{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":80236,"rows_kept":80236,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779436862988,204.73,77378.74,0.0,0.64765,2e-05,30.07396]
[1779436868646,204.73,77373.27,0.0,0.64752,2e-05,30.07559]
[1779436871127,204.73,77365.02,0.0,0.64734,2e-05,30.07804]
[1779436875884,204.73,77365.01,0.0,0.64734,2e-05,30.07805]
[1779436877709,204.73,77355.9,0.0,0.64713,2e-05,30.08075]
[1779436882744,204.73,77352.2,0.0,0.64705,2e-05,30.08185]
[1779436887779,204.73,77351.67,0.0,0.64704,2e-05,30.082]
[1779436892816,204.73,77352.1,0.0,0.64706,2e-05,30.0791]
[1779436896843,204.73,77357.14,0.0,0.64717,2e-05,30.07761]
[1779436901878,204.73,77356.2,0.0,0.64715,2e-05,30.07789]
[1779436903892,204.73,77362.07,0.0,0.64728,2e-05,30.07615]
[1779436908927,204.73,77361.97,0.0,0.64728,2e-05,30.07618]
[1779436913962,204.73,77366.05,0.0,0.64737,2e-05,30.07496]
[1779436918997,204.73,77367.19,0.0,0.64739,2e-05,30.07462]
[1779436924255,204.73,77367.7,0.0,0.6474,2e-05,30.07447]
[1779436925450,204.73,77368.25,0.0,0.64742,2e-05,30.07431]
[1779436930075,204.73,77374.29,0.0,0.64755,2e-05,30.07251]
[1779436935111,204.73,77382.37,0.0,0.64773,2e-05,30.0701]
[1779436939182,204.73,77381.73,0.0,0.64772,2e-05,30.07029]
[1779436945182,204.73,77381.53,0.0,0.64771,2e-05,30.07035]
[1779436948958,204.73,77381.94,0.0,0.64772,2e-05,30.07022]
[1779436954246,204.73,77381.9,0.0,0.64773,2e-05,30.06746]
[1779436955193,204.73,77381.9,0.0,0.64773,2e-05,30.06746]
[1779436961295,204.73,77381.46,0.0,0.64772,2e-05,30.06759]
[1779436966330,204.73,77382.53,0.0,0.64774,2e-05,30.06727]
[1779436971374,204.73,77385.13,0.0,0.6478,2e-05,30.0665]
[1779436972464,204.73,77385.13,0.0,0.6478,2e-05,30.0665]
[1779436979428,204.73,77385.37,0.0,0.64781,2e-05,30.06642]
[1779436985470,204.73,77386.14,0.0,0.64782,2e-05,30.06619]
[1779436992087,204.73,77385.41,0.0,0.64781,2e-05,30.06641]
[1779436997557,38.03,77385.2,0.0,0.93132,4e-05,10.71563]
[1779436998563,38.02,77397.74,0.0,0.9319,4e-05,10.64796]
[1779437003598,37.98,77400.21,0.0,0.93219,4e-05,10.61348]
[1779437008610,37.95,77395.95,0.0,0.93217,4e-05,10.61478]
[1779437013615,37.92,77392.89,0.0,0.93221,4e-05,10.60898]
[1779437018620,37.89,77392.34,0.0,0.93232,4e-05,10.5953]
[1779437020423,37.89,77392.34,0.0,0.93235,4e-05,10.5922]
[1779437025627,37.86,77389.4,0.0,0.93236,4e-05,10.5897]
[1779437030632,37.84,77390.0,0.0,0.9325,4e-05,10.57386]
[1779437035637,37.82,77390.49,0.0,0.93262,4e-05,10.55938]
[1779437041643,37.8,77392.03,0.0,0.93279,4e-05,10.53837]
[1779437046649,37.78,77385.83,0.0,0.93261,4e-05,10.55938]
[1779437051654,37.76,77381.16,0.0,0.93249,4e-05,10.57363]
[1779437056659,37.75,77379.99,0.0,0.93251,4e-05,10.57105]
[1779437062464,37.73,77381.33,0.0,0.93264,4e-05,10.55505]
[1779437067670,37.72,77376.55,0.0,0.9325,4e-05,10.57204]
[1779437073676,37.71,77371.75,0.0,0.93237,4e-05,10.58552]
[1779437078681,37.7,77369.42,0.0,0.93232,4e-05,10.59134]
[1779437083686,37.69,77367.85,0.0,0.9323,4e-05,10.59376]
[1779437088691,37.68,77363.27,0.0,0.93214,4e-05,10.61174]
[1779437093696,37.68,77360.62,0.0,0.93207,4e-05,10.62042]
[1779437098701,37.67,77360.6,0.0,0.93211,4e-05,10.61609]
[1779437103706,37.66,77355.64,0.0,0.93193,4e-05,10.63707]
[1779437109712,37.65,77349.08,0.0,0.93168,4e-05,10.66574]
[1779437111714,37.65,77343.09,0.0,0.93143,4e-05,10.69469]
[1779437116719,37.65,77341.77,0.0,0.9314,4e-05,10.69793]
[1779437121724,37.64,77340.07,0.0,0.93136,4e-05,10.70326]
[1779437126729,37.35,77337.26,0.0,0.93271,4e-05,10.53928]
[1779437131734,37.32,77336.66,0.0,0.93287,4e-05,10.51933]
[1779437136739,37.34,77329.32,0.0,0.93243,4e-05,10.57208]
[1779437141744,37.36,77327.38,0.0,0.93223,4e-05,10.59566]
[1779437146749,37.38,77327.5,0.0,0.93213,4e-05,10.6073]
[1779437151754,37.4,77327.73,0.0,0.93205,4e-05,10.61702]
[1779437157683,37.42,77326.79,0.0,0.93192,4e-05,10.63331]
[1779437162717,37.43,77323.37,0.0,0.9317,4e-05,10.65915]
[1779437167753,37.45,77321.96,0.0,0.93158,4e-05,10.67373]
[1779437172776,37.46,77321.51,0.0,0.9315,4e-05,10.68253]
[1779437177781,37.47,77318.58,0.0,0.93133,4e-05,10.70306]
[1779437182786,37.47,77321.58,0.0,0.93142,4e-05,10.69256]
[1779437187792,37.48,77322.52,0.0,0.93142,4e-05,10.69189]
[1779437192796,37.49,77318.24,0.0,0.93123,4e-05,10.71426]
[1779437196800,37.49,77309.07,0.0,0.93081,4e-05,10.76352]
[1779437201805,37.49,77308.74,0.0,0.93077,4e-05,10.7671]
[1779437206810,37.5,77306.16,0.0,0.93065,4e-05,10.78151]
[1779437211815,37.5,77300.4,0.0,0.93039,4e-05,10.81193]
[1779437216820,37.5,77298.9,0.0,0.93032,4e-05,10.81974]
[1779437221825,37.5,77296.84,0.0,0.93023,4e-05,10.83023]
[1779437226830,37.5,77298.21,0.0,0.9303,4e-05,10.82287]
[1779437231835,37.5,77297.0,0.0,0.93025,4e-05,10.82868]
[1779437236840,37.49,77296.51,0.0,0.93023,4e-05,10.83059]
[1779437241845,37.49,77296.12,0.0,0.93022,4e-05,10.83186]
[1779437246850,37.49,77298.89,0.0,0.93035,4e-05,10.81675]
[1779437251855,37.49,77298.7,0.0,0.93037,4e-05,10.81379]
[1779437256860,37.49,77299.66,0.0,0.93042,4e-05,10.80784]
[1779437261865,37.49,77298.59,0.0,0.93038,4e-05,10.81217]
[1779437266870,37.48,77296.72,0.0,0.93031,4e-05,10.82055]
[1779437271875,37.48,77295.34,0.0,0.93026,4e-05,10.82636]
[1779437276880,37.2,77295.11,0.0,0.93172,4e-05,10.65028]
[1779437281885,36.93,77296.07,0.0,0.9331,4e-05,10.48379]
[1779437286889,36.7,77295.97,0.0,0.93431,4e-05,10.33713]
[1779437291894,36.48,77296.03,0.0,0.93541,4e-05,10.20285]
[1779437296899,36.3,77295.5,0.0,0.93632,4e-05,10.09051]
[1779437300903,36.29,77312.33,0.0,0.93711,4e-05,9.9948]
[1779437302905,36.33,77317.5,0.0,0.9371,4e-05,9.99711]
[1779437305908,36.4,77322.95,0.0,0.937,4e-05,10.01007]
[1779437310913,36.24,77326.83,0.0,0.93793,4e-05,9.89541]
[1779437315918,36.12,77329.06,0.0,0.93866,4e-05,9.80362]
[1779437321838,36.0,77331.15,0.0,0.93934,4e-05,9.71873]
[1779437326874,35.93,77332.76,0.0,0.9398,4e-05,9.66153]
[1779437331934,35.86,77332.3,0.0,0.9401,4e-05,9.62363]
[1779437336939,35.81,77332.72,0.0,0.94038,4e-05,9.58824]
[1779437341944,35.77,77330.04,0.0,0.94049,4e-05,9.57368]
[1779437345948,35.73,77322.16,0.0,0.94033,4e-05,9.5932]
[1779437349952,35.71,77327.34,0.0,0.94069,4e-05,9.54915]
[1779437355958,35.67,77328.26,0.0,0.94088,4e-05,9.52448]
[1779437360963,35.65,77330.19,0.0,0.94107,4e-05,9.50114]
[1779437365968,35.63,77326.31,0.0,0.941,4e-05,9.50898]
[1779437367970,35.63,77320.09,0.0,0.94079,4e-05,9.53521]
[1779437372975,35.61,77319.88,0.0,0.94089,4e-05,9.52181]
[1779437377979,35.59,77320.22,0.0,0.94097,4e-05,9.51083]
[1779437382984,35.58,77319.54,0.0,0.94101,4e-05,9.50625]
[1779437387989,35.57,77319.52,0.0,0.94106,4e-05,9.49958]
[1779437392994,35.56,77320.14,0.0,0.94113,4e-05,9.49098]
[1779437397999,35.55,77318.77,0.0,0.94112,4e-05,9.49292]
[1779437400001,35.55,77313.38,0.0,0.94091,4e-05,9.51763]
[1779437406010,35.54,77315.4,0.0,0.94105,4e-05,9.501]
[1779437411015,35.53,77318.07,0.0,0.94119,4e-05,9.48378]
[1779437416020,35.53,77318.01,0.0,0.94121,4e-05,9.48093]
[1779437421025,35.53,77319.63,0.0,0.94129,4e-05,9.47084]
[1779437427032,35.52,77320.54,0.0,0.94134,4e-05,9.46482]
[1779437433038,35.52,77318.91,0.0,0.9413,4e-05,9.46829]
[1779437438043,35.52,77324.16,0.0,0.94152,4e-05,9.44106]
[1779437440045,35.52,77330.02,0.0,0.94175,4e-05,9.41242]
[1779437441046,35.56,77341.47,0.0,0.94203,4e-05,9.37825]
[1779437442048,35.59,77349.44,0.0,0.94218,4e-05,9.36114]
[1779437447100,35.76,77349.56,0.0,0.94134,4e-05,9.46719]
[1779437449102,35.82,77354.54,0.0,0.94123,4e-05,9.48196]
[1779437452105,35.91,77361.08,0.0,0.94105,4e-05,9.50575]
[1779437457110,36.05,77364.55,0.0,0.9405,4e-05,9.57511]
[1779437462115,36.17,77367.38,0.0,0.94,4e-05,9.6392]
[1779437467120,36.29,77366.82,0.0,0.93941,4e-05,9.71267]
[1779437469122,36.33,77359.46,0.0,0.9389,4e-05,9.77581]
[1779437474127,36.43,77361.94,0.0,0.93851,4e-05,9.82465]
[1779437479132,36.52,77363.45,0.0,0.93813,4e-05,9.87221]
[1779437484137,36.6,77364.89,0.0,0.93779,4e-05,9.91491]
[1779437489142,36.67,77368.2,0.0,0.93756,4e-05,9.94367]
[1779437494147,36.73,77368.04,0.0,0.93724,4e-05,9.98273]
[1779437497068,36.77,77370.38,0.0,0.93715,4e-05,9.9938]
[1779437502103,36.83,77375.73,0.0,0.93709,4e-05,10.00208]
[1779437503109,36.84,77382.45,0.0,0.93732,4e-05,9.97506]
[1779437508145,36.89,77379.76,0.0,0.93695,4e-05,10.01964]
[1779437509152,36.9,77372.82,0.0,0.93662,4e-05,10.06033]
[1779437511166,36.92,77366.07,0.0,0.93624,4e-05,10.10565]
[1779437512169,36.93,77357.62,0.0,0.93584,4e-05,10.15368]
[1779437517174,36.97,77353.39,0.0,0.93545,4e-05,10.20116]
[1779437522179,37.01,77352.45,0.0,0.93522,4e-05,10.22944]
[1779437525851,37.03,77352.52,0.0,0.93508,4e-05,10.24625]
[1779437527184,37.04,77361.5,0.0,0.93543,4e-05,10.20508]
[1779437532188,37.07,77362.97,0.0,0.93534,4e-05,10.21682]
[1779437537193,37.1,77355.72,0.0,0.93489,4e-05,10.27064]
[1779437542198,37.12,77355.44,0.0,0.93475,4e-05,10.28764]
[1779437547203,37.15,77352.87,0.0,0.93453,4e-05,10.31457]
[1779437553209,37.17,77351.79,0.0,0.93438,4e-05,10.33199]
[1779437558214,37.19,77351.61,0.0,0.93428,4e-05,10.34382]
[1779437563219,37.2,77348.79,0.0,0.93408,4e-05,10.36788]
[1779437564220,37.21,77343.66,0.0,0.93384,4e-05,10.39564]
[1779437569226,37.22,77341.37,0.0,0.93368,4e-05,10.41574]
[1779437575232,37.24,77341.35,0.0,0.9336,4e-05,10.42458]
[1779437581238,36.91,77340.86,0.0,0.93524,4e-05,10.2246]
[1779437586243,36.67,77340.81,0.0,0.93646,4e-05,10.07485]
[1779437591248,36.47,77341.15,0.0,0.93748,4e-05,9.94846]
[1779437597254,36.27,77340.96,0.0,0.93844,4e-05,9.82858]
[1779437602261,36.15,77340.84,0.0,0.93909,4e-05,9.74789]
[1779437607266,36.04,77340.82,0.0,0.93963,4e-05,9.68035]
[1779437612271,35.95,77341.31,0.0,0.94011,4e-05,9.61928]
[1779437617276,35.88,77341.36,0.0,0.94047,4e-05,9.57343]
[1779437622281,36.01,77341.14,0.0,0.93978,4e-05,9.66011]
[1779437627286,36.13,77340.97,0.0,0.93917,4e-05,9.7375]
[1779437632291,36.24,77340.3,0.0,0.93859,4e-05,9.80962]
[1779437637296,36.34,77340.36,0.0,0.93809,4e-05,9.87129]
[1779437642301,36.43,77340.18,0.0,0.93764,4e-05,9.92796]
[1779437648307,36.53,77340.1,0.0,0.93715,4e-05,9.98803]
[1779437653312,36.6,77340.09,0.0,0.9368,4e-05,10.03235]
[1779437658317,36.66,77338.98,0.0,0.93643,4e-05,10.07779]
[1779437663322,36.55,77338.48,0.0,0.93695,4e-05,10.01328]
[1779437669276,36.33,77338.41,0.0,0.93805,4e-05,9.87602]
[1779437675334,36.16,77338.14,0.0,0.93893,4e-05,9.76576]
[1779437680339,36.05,77338.17,0.0,0.93951,4e-05,9.69269]
[1779437686345,35.93,77338.85,0.0,0.9401,4e-05,9.61901]
[1779437691350,35.86,77339.33,0.0,0.9405,4e-05,9.56953]
[1779437694353,35.82,77329.47,0.0,0.94029,4e-05,9.59407]
[1779437699358,35.76,77330.85,0.0,0.94064,4e-05,9.54983]
[1779437704363,35.71,77333.97,0.0,0.94101,4e-05,9.50432]
[1779437709368,35.68,77340.08,0.0,0.94144,4e-05,9.45078]
[1779437714373,35.65,77343.39,0.0,0.94171,4e-05,9.41609]
[1779437718376,35.67,77353.35,0.0,0.94202,4e-05,9.37807]
[1779437721379,35.69,77371.99,0.0,0.94265,4e-05,9.3]
[1779437722380,35.72,77383.1,0.0,0.94294,4e-05,9.26421]
[1779437726384,35.84,77387.81,0.0,0.94256,4e-05,9.31398]
[1779437730388,35.94,77393.19,0.0,0.94224,4e-05,9.35455]
[1779437731389,35.97,77398.65,0.0,0.94235,4e-05,9.34074]
[1779437736394,36.09,77401.98,0.0,0.9419,4e-05,9.39921]
[1779437737339,36.11,77401.98,0.0,0.94178,4e-05,9.41332]
[1779437738396,36.13,77416.03,0.0,0.94223,4e-05,9.35796]
[1779437739397,36.15,77421.04,0.0,0.94232,4e-05,9.34692]
[1779437743401,36.24,77414.11,0.0,0.94164,4e-05,9.43278]
[1779437745403,36.28,77407.62,0.0,0.94119,4e-05,9.48931]
[1779437750407,36.37,77403.83,0.0,0.94058,4e-05,9.5655]
[1779437753416,36.38,77420.43,0.0,0.94121,4e-05,9.489]
[1779437754417,36.39,77428.69,0.0,0.94145,4e-05,9.4591]
[1779437756419,36.43,77433.77,0.0,0.94149,4e-05,9.455]
[1779437761424,36.51,77436.04,0.0,0.94119,4e-05,9.49249]
[1779437766429,36.58,77439.53,0.0,0.94098,4e-05,9.51941]
[1779437771434,36.64,77437.21,0.0,0.94058,4e-05,9.57057]
[1779437776439,36.7,77443.09,0.0,0.94053,4e-05,9.57773]
[1779437781444,36.75,77445.94,0.0,0.94038,4e-05,9.59633]
[1779437786449,36.8,77449.05,0.0,0.94027,4e-05,9.61058]
[1779437789452,36.83,77454.91,0.0,0.94037,4e-05,9.59828]
[1779437792455,36.85,77460.77,0.0,0.9405,4e-05,9.58222]
[1779437797460,36.89,77460.47,0.0,0.9403,4e-05,9.60743]
[1779437802465,36.93,77458.0,0.0,0.94003,4e-05,9.64107]
[1779437807470,36.96,77449.74,0.0,0.93955,4e-05,9.70114]
[1779437809472,36.97,77441.91,0.0,0.93917,4e-05,9.74692]
[1779437810473,36.97,77435.46,0.0,0.93888,4e-05,9.78222]
[1779437815478,37.0,77431.17,0.0,0.93858,4e-05,9.82023]
[1779437820513,37.03,77429.13,0.0,0.93837,4e-05,9.84563]
[1779437825518,37.05,77429.7,0.0,0.93828,4e-05,9.85669]
[1779437828521,37.06,77424.35,0.0,0.938,4e-05,9.89083]
[1779437830523,37.07,77430.61,0.0,0.93822,4e-05,9.86476]
[1779437836457,36.88,77430.92,0.0,0.93917,4e-05,9.74577]
[1779437841491,36.74,77430.72,0.0,0.93983,4e-05,9.66348]
[1779437846528,36.67,77431.88,0.0,0.94025,4e-05,9.61002]
[1779437851546,36.6,77429.97,0.0,0.94051,4e-05,9.57697]
[1779437856551,36.55,77429.24,0.0,0.94073,4e-05,9.54805]
[1779437861556,36.51,77430.31,0.0,0.94099,4e-05,9.51609]
[1779437866561,36.47,77430.53,0.0,0.94117,4e-05,9.49315]
[1779437867562,36.47,77435.91,0.0,0.94141,4e-05,9.46328]
[1779437869564,36.46,77441.33,0.0,0.94167,4e-05,9.43085]
[1779437874569,36.44,77442.0,0.0,0.9418,4e-05,9.4147]
[1779437879574,36.42,77440.48,0.0,0.94182,4e-05,9.41155]
[1779437881576,36.41,77445.96,0.0,0.94206,4e-05,9.38146]
[1779437886581,36.41,77447.94,0.0,0.94219,4e-05,9.36608]
[1779437891586,36.4,77447.48,0.0,0.94221,4e-05,9.36352]
[1779437896591,36.39,77447.3,0.0,0.94223,4e-05,9.36027]
[1779437901597,36.39,77446.06,0.0,0.94221,4e-05,9.36247]
[1779437904600,36.38,77452.29,0.0,0.94246,4e-05,9.33115]
[1779437909605,36.37,77448.99,0.0,0.94241,4e-05,9.33813]
[1779437914610,36.31,77445.98,0.0,0.9426,4e-05,9.31254]
[1779437919615,36.26,77448.01,0.0,0.94292,4e-05,9.27223]
[1779437924620,36.22,77450.44,0.0,0.9432,4e-05,9.23653]
[1779437927623,36.2,77456.71,0.0,0.94353,4e-05,9.19484]
[1779437932628,36.18,77458.24,0.0,0.9437,4e-05,9.17267]
[1779437937633,36.16,77458.03,0.0,0.94379,4e-05,9.16173]
[1779437942638,36.15,77459.02,0.0,0.9439,4e-05,9.14723]
[1779437944640,36.15,77453.26,0.0,0.94365,4e-05,9.17912]
[1779437945641,36.16,77443.35,0.0,0.94323,4e-05,9.23205]
[1779437950646,36.19,77446.98,0.0,0.9432,4e-05,9.2356]
[1779437955651,36.22,77447.05,0.0,0.94306,4e-05,9.2538]
[1779437960657,36.25,77445.36,0.0,0.94288,4e-05,9.27627]
[1779437965662,36.21,77449.61,0.0,0.94323,4e-05,9.23208]
[1779437970667,36.18,77450.67,0.0,0.94342,4e-05,9.20846]
[1779437975672,36.16,77453.73,0.0,0.94366,4e-05,9.17651]
[1779437980677,36.14,77453.41,0.0,0.94374,4e-05,9.16671]
[1779437982679,36.13,77460.72,0.0,0.94405,4e-05,9.12795]
[1779437987684,36.12,77462.46,0.0,0.94416,4e-05,9.11382]
[1779437988685,36.12,77456.33,0.0,0.94393,4e-05,9.14197]
[1779437989686,36.12,77450.31,0.0,0.94371,4e-05,9.1693]
[1779437992689,36.11,77455.88,0.0,0.94396,4e-05,9.13786]
[1779437995692,36.12,77449.11,0.0,0.94368,4e-05,9.17427]
[1779438000609,36.16,77443.46,0.0,0.94326,4e-05,9.22711]
[1779438005653,36.19,77448.12,0.0,0.94327,4e-05,9.22594]
[1779438010687,36.22,77446.85,0.0,0.94306,4e-05,9.2528]
[1779438015722,36.19,77446.54,0.0,0.94319,4e-05,9.23613]
[1779438018744,36.18,77451.57,0.0,0.94347,4e-05,9.20046]
[1779438020747,36.17,77457.77,0.0,0.94376,4e-05,9.16433]
[1779438025752,36.15,77461.65,0.0,0.94401,4e-05,9.13306]
[1779438030757,36.13,77467.21,0.0,0.94429,4e-05,9.09714]
[1779438032759,36.13,77476.84,0.0,0.94469,4e-05,9.04631]
[1779438037769,36.13,77476.78,0.0,0.94471,4e-05,9.04384]
[1779438038770,36.12,77469.79,0.0,0.94445,4e-05,9.07655]
[1779438043775,36.12,77468.81,0.0,0.94445,4e-05,9.07649]
[1779438048780,36.11,77464.57,0.0,0.94432,4e-05,9.09254]
[1779438053785,36.1,77464.38,0.0,0.94435,4e-05,9.08842]
[1779438058790,36.09,77462.4,0.0,0.94431,4e-05,9.09342]
[1779438063795,36.09,77462.04,0.0,0.94433,4e-05,9.09086]
[1779438065797,36.08,77454.07,0.0,0.94404,4e-05,9.12704]
[1779438066800,36.08,77440.85,0.0,0.94355,4e-05,9.18902]
[1779438068802,36.1,77434.05,0.0,0.9432,4e-05,9.23237]
[1779438070804,36.11,77421.9,0.0,0.94266,4e-05,9.2998]
[1779438072806,36.12,77416.81,0.0,0.94242,4e-05,9.33065]
[1779438077811,36.14,77415.27,0.0,0.94226,4e-05,9.35019]
[1779438083817,36.15,77415.62,0.0,0.94219,4e-05,9.35886]
[1779438088822,36.16,77413.74,0.0,0.94207,4e-05,9.37396]
[1779438091825,36.17,77406.28,0.0,0.94178,4e-05,9.40954]
[1779438096830,36.17,77406.13,0.0,0.94177,4e-05,9.41132]
[1779438101835,36.17,77406.01,0.0,0.94176,4e-05,9.41215]
[1779438106840,36.17,77406.83,0.0,0.94179,4e-05,9.40841]
[1779438111845,36.17,77408.09,0.0,0.94184,4e-05,9.40242]
[1779438116850,36.17,77407.26,0.0,0.94181,4e-05,9.40639]
[1779438122855,36.17,77404.69,0.0,0.94171,4e-05,9.41843]
[1779438127860,36.16,77402.6,0.0,0.94164,4e-05,9.42645]
[1779438132865,36.16,77406.6,0.0,0.94181,4e-05,9.40566]
[1779438135868,36.16,77412.03,0.0,0.94202,4e-05,9.37933]
[1779438140873,36.14,77413.24,0.0,0.94218,4e-05,9.35931]
[1779438145877,36.09,77409.51,0.0,0.9423,4e-05,9.34427]
[1779438150882,36.04,77409.57,0.0,0.94252,4e-05,9.316]
[1779438155888,36.03,77403.85,0.0,0.94237,4e-05,9.33295]
[1779438157890,36.04,77411.07,0.0,0.94261,4e-05,9.30356]
[1779438162895,36.05,77409.26,0.0,0.9425,4e-05,9.3178]
[1779438168813,36.0,77409.0,0.0,0.94271,4e-05,9.29088]
[1779438173849,36.01,77408.68,0.0,0.94267,4e-05,9.29556]
[1779438177877,36.04,77413.1,0.0,0.94266,4e-05,9.29713]
[1779438179891,36.08,77417.87,0.0,0.94266,4e-05,9.29786]
[1779438184917,36.14,77419.29,0.0,0.94242,4e-05,9.32888]
[1779438189921,36.09,77418.09,0.0,0.94263,4e-05,9.30201]
[1779438194926,36.06,77417.69,0.0,0.94277,4e-05,9.28449]
[1779438199931,36.08,77416.87,0.0,0.94264,4e-05,9.30046]
[1779438204936,36.15,77415.98,0.0,0.94224,4e-05,9.35162]
[1779438209941,36.18,77413.4,0.0,0.94203,4e-05,9.37776]
[1779438214946,36.13,77414.22,0.0,0.94232,4e-05,9.3399]
[1779438219951,36.13,77415.47,0.0,0.94234,4e-05,9.33727]
[1779438224956,36.14,77415.42,0.0,0.94232,4e-05,9.34022]
[1779438229961,36.15,77415.2,0.0,0.94226,4e-05,9.34826]
[1779438234966,36.16,77415.32,0.0,0.94222,4e-05,9.35321]
[1779438239971,36.16,77415.39,0.0,0.94219,4e-05,9.35738]
[1779438243975,36.17,77423.81,0.0,0.94249,4e-05,9.31996]
[1779438248980,36.18,77420.5,0.0,0.94232,4e-05,9.34101]
[1779438254986,36.18,77419.75,0.0,0.94226,4e-05,9.34873]
[1779438258990,36.11,77426.27,0.0,0.94288,4e-05,9.27051]
[1779438263995,36.02,77435.97,0.0,0.94369,4e-05,9.16763]
[1779438269000,35.93,77432.99,0.0,0.94401,4e-05,9.12559]
[1779438274006,35.93,77427.94,0.0,0.94383,4e-05,9.14781]
[1779438279011,35.95,77426.19,0.0,0.94369,4e-05,9.16565]
[1779438284016,35.96,77425.69,0.0,0.94361,4e-05,9.17522]
[1779438289020,35.93,77426.75,0.0,0.94377,4e-05,9.15567]
[1779438294025,35.91,77427.28,0.0,0.94388,4e-05,9.14099]
[1779438299030,35.9,77426.68,0.0,0.94394,4e-05,9.13385]
[1779438304039,35.89,77426.49,0.0,0.94399,4e-05,9.12684]
[1779438309044,35.87,77424.24,0.0,0.94396,4e-05,9.13023]
[1779438315050,35.86,77424.44,0.0,0.94403,4e-05,9.1216]
[1779438320055,35.85,77425.3,0.0,0.9441,4e-05,9.11238]
[1779438327062,35.85,77426.01,0.0,0.94417,4e-05,9.10391]
[1779438332984,35.84,77427.59,0.0,0.94427,4e-05,9.09041]
[1779438338072,35.84,77428.04,0.0,0.9443,4e-05,9.08663]
[1779438344061,35.84,77432.19,0.0,0.94447,4e-05,9.0658]
[1779438349085,35.84,77432.51,0.0,0.94448,4e-05,9.06449]
[1779438354090,35.84,77432.49,0.0,0.94447,4e-05,9.06475]
[1779438359095,35.84,77429.14,0.0,0.94435,4e-05,9.08083]
[1779438364100,35.84,77429.41,0.0,0.94437,4e-05,9.07844]
[1779438368104,35.83,77423.67,0.0,0.94415,4e-05,9.10513]
[1779438373109,35.83,77424.06,0.0,0.94419,4e-05,9.10066]
[1779438378114,35.83,77424.79,0.0,0.94423,4e-05,9.0952]
[1779438383119,35.82,77425.3,0.0,0.94426,4e-05,9.09119]
[1779438388123,35.82,77426.8,0.0,0.94433,4e-05,9.08311]
[1779438393130,35.82,77428.1,0.0,0.94439,4e-05,9.0737]
[1779438398135,35.82,77429.77,0.0,0.94446,4e-05,9.06608]
[1779438403140,35.82,77430.06,0.0,0.94446,4e-05,9.06521]
[1779438408145,35.82,77429.79,0.0,0.94445,4e-05,9.06681]
[1779438413150,35.83,77429.62,0.0,0.94444,4e-05,9.06785]
[1779438418155,35.83,77431.02,0.0,0.94449,4e-05,9.06147]
[1779438423160,35.83,77430.86,0.0,0.94448,4e-05,9.06261]
[1779438428165,35.83,77430.0,0.0,0.94445,4e-05,9.06665]
[1779438433169,35.83,77429.88,0.0,0.94445,4e-05,9.06702]
[1779438438174,35.82,77428.56,0.0,0.9444,4e-05,9.07283]
[1779438440176,35.82,77423.0,0.0,0.94419,4e-05,9.09896]
[1779438445181,35.82,77421.64,0.0,0.94416,4e-05,9.10286]
[1779438450186,35.83,77417.51,0.0,0.94393,4e-05,9.13213]
[1779438455191,35.85,77414.77,0.0,0.94374,4e-05,9.1558]
[1779438457193,35.86,77404.78,0.0,0.94332,4e-05,9.20814]
[1779438463199,35.87,77405.14,0.0,0.94328,4e-05,9.2137]
[1779438468204,35.88,77405.73,0.0,0.94326,4e-05,9.21587]
[1779438474210,35.89,77405.0,0.0,0.9432,4e-05,9.22407]
[1779438479215,35.89,77404.89,0.0,0.94317,4e-05,9.22752]
[1779438485221,35.9,77402.22,0.0,0.94304,4e-05,9.24331]
[1779438486222,35.87,77385.65,0.0,0.9425,4e-05,9.31037]
[1779438487223,35.85,77377.44,0.0,0.94229,4e-05,9.33636]
[1779438489225,35.81,77383.19,0.0,0.94273,4e-05,9.28081]
[1779438491227,35.79,77389.96,0.0,0.94305,4e-05,9.24051]
[1779438496232,35.84,77392.89,0.0,0.94294,4e-05,9.25521]
[1779438501237,35.88,77392.76,0.0,0.94275,4e-05,9.27977]
[1779438506242,35.91,77394.44,0.0,0.94266,4e-05,9.29123]
[1779438511247,35.94,77394.93,0.0,0.94256,4e-05,9.30256]
[1779438516252,35.96,77396.2,0.0,0.94251,4e-05,9.31019]
[1779438521256,35.98,77394.35,0.0,0.94235,4e-05,9.33024]
[1779438526261,35.99,77396.14,0.0,0.94235,4e-05,9.33052]
[1779438531266,36.0,77392.87,0.0,0.94216,4e-05,9.35345]
[1779438536271,36.01,77392.84,0.0,0.94212,4e-05,9.35871]
[1779438541276,36.02,77394.02,0.0,0.94214,4e-05,9.35704]
[1779438544279,36.02,77400.66,0.0,0.94237,4e-05,9.32769]
[1779438549284,36.03,77400.71,0.0,0.94233,4e-05,9.3326]
[1779438552287,35.98,77407.16,0.0,0.94282,4e-05,9.27135]
[1779438557292,35.88,77409.26,0.0,0.94342,4e-05,9.19554]
[1779438562297,35.92,77408.73,0.0,0.94321,4e-05,9.22218]
[1779438567302,35.95,77407.94,0.0,0.94302,4e-05,9.2455]
[1779438572307,35.85,77407.05,0.0,0.94349,4e-05,9.18483]
[1779438577313,35.85,77409.79,0.0,0.94361,4e-05,9.16991]
[1779438582318,35.89,77413.01,0.0,0.94351,4e-05,9.18295]
[1779438587323,35.81,77413.11,0.0,0.94394,4e-05,9.12845]
[1779438592328,35.74,77412.83,0.0,0.94427,4e-05,9.08536]
[1779438597333,35.74,77413.99,0.0,0.94432,4e-05,9.07944]
[1779438601337,35.75,77422.84,0.0,0.94458,4e-05,9.04661]
[1779438602338,35.75,77428.69,0.0,0.94483,4e-05,9.01562]
[1779438608344,35.73,77429.05,0.0,0.94494,4e-05,9.00131]
[1779438613349,35.71,77429.44,0.0,0.94502,4e-05,8.99078]
[1779438618354,35.7,77427.87,0.0,0.94502,4e-05,8.99097]
[1779438623359,35.69,77429.52,0.0,0.94513,4e-05,8.97701]
[1779438628364,35.68,77427.96,0.0,0.9451,4e-05,8.97968]
[1779438634370,35.68,77428.49,0.0,0.94518,4e-05,8.96975]
[1779438639375,35.67,77427.7,0.0,0.94517,4e-05,8.97031]
[1779438644380,35.67,77426.86,0.0,0.94516,4e-05,8.97137]
[1779438649385,35.66,77426.44,0.0,0.94517,4e-05,8.97064]
[1779438654390,35.66,77425.75,0.0,0.94516,4e-05,8.97157]
[1779438658394,35.65,77420.61,0.0,0.94498,4e-05,8.99383]
[1779438664310,35.65,77422.58,0.0,0.94509,4e-05,8.98066]
[1779438669345,35.65,77422.27,0.0,0.94509,4e-05,8.97985]
[1779438674410,35.64,77420.26,0.0,0.94503,4e-05,8.98706]
[1779438679415,35.64,77419.67,0.0,0.94503,4e-05,8.9875]
[1779438684009,35.63,77419.66,0.0,0.94505,4e-05,8.98498]
[1779438685423,35.63,77403.66,0.0,0.94444,4e-05,9.06155]
[1779438690428,35.63,77398.67,0.0,0.94425,4e-05,9.08528]
[1779438696434,35.63,77399.0,0.0,0.94426,4e-05,9.08391]
[1779438701439,35.62,77399.58,0.0,0.94435,4e-05,9.07219]
[1779438703441,35.62,77406.04,0.0,0.94462,4e-05,9.03798]
[1779438708446,35.67,77409.97,0.0,0.94452,4e-05,9.05158]
[1779438713451,35.68,77410.73,0.0,0.94451,4e-05,9.05228]
[1779438717455,35.66,77419.48,0.0,0.94491,4e-05,9.00249]
[1779438722460,35.66,77419.78,0.0,0.94496,4e-05,8.99558]
[1779438724288,35.65,77415.96,0.0,0.94484,4e-05,9.0115]
[1779438729467,35.64,77412.85,0.0,0.94477,4e-05,9.01992]
[1779438735473,35.63,77414.52,0.0,0.94488,4e-05,9.00586]
[1779438740478,35.68,77415.82,0.0,0.94467,4e-05,9.03224]
[1779438745483,35.65,77420.82,0.0,0.94503,4e-05,8.98734]
[1779438750487,35.58,77423.95,0.0,0.9455,4e-05,8.92691]
[1779438755492,35.64,77421.8,0.0,0.94511,4e-05,8.97552]
[1779438759504,35.69,77414.97,0.0,0.94465,4e-05,9.03498]
[1779438760505,35.65,77408.59,0.0,0.94458,4e-05,9.04323]
[1779438765516,35.58,77408.49,0.0,0.94489,4e-05,9.00285]
[1779438769520,35.58,77414.61,0.0,0.94513,4e-05,8.97205]
[1779438774525,35.64,77415.4,0.0,0.94487,4e-05,9.00617]
[1779438779530,35.69,77416.01,0.0,0.94465,4e-05,9.03445]
[1779438784535,35.72,77413.22,0.0,0.94439,4e-05,9.06718]
[1779438789540,35.74,77411.39,0.0,0.94424,4e-05,9.08713]
[1779438794545,35.75,77409.82,0.0,0.94411,4e-05,9.1032]
[1779438800551,35.77,77409.12,0.0,0.94403,4e-05,9.1142]
[1779438805556,35.77,77408.24,0.0,0.94396,4e-05,9.12307]
[1779438810561,35.75,77410.83,0.0,0.94415,4e-05,9.09854]
[1779438815566,35.74,77411.88,0.0,0.94427,4e-05,9.08245]
[1779438820571,35.7,77414.36,0.0,0.94457,4e-05,9.04454]
[1779438825576,35.65,77412.16,0.0,0.94474,4e-05,9.02213]
[1779438830581,35.59,77409.97,0.0,0.94491,4e-05,8.99964]
[1779438836528,35.54,77410.39,0.0,0.94518,4e-05,8.96536]
[1779438837588,35.53,77400.46,0.0,0.94483,4e-05,9.00841]
[1779438838543,35.53,77400.46,0.0,0.94488,4e-05,9.00243]
[1779438839590,35.52,77391.11,0.0,0.94456,4e-05,9.04254]
[1779438845592,35.47,77390.97,0.0,0.94479,4e-05,9.01283]
[1779438846597,35.46,77378.38,0.0,0.94434,4e-05,9.06942]
[1779438851603,35.42,77380.73,0.0,0.94461,4e-05,9.03456]
[1779438856608,35.39,77382.1,0.0,0.94481,4e-05,9.00941]
[1779438862614,35.37,77385.42,0.0,0.94507,4e-05,8.97623]
[1779438867619,35.35,77386.94,0.0,0.94521,4e-05,8.95816]
[1779438872624,35.34,77388.65,0.0,0.94536,4e-05,8.93883]
[1779438878630,35.27,77389.69,0.0,0.94575,4e-05,8.88844]
[1779438883640,35.22,77391.16,0.0,0.94603,4e-05,8.85154]
[1779438888644,35.18,77395.27,0.0,0.94637,4e-05,8.80793]
[1779438890646,35.17,77388.42,0.0,0.94617,4e-05,8.8328]
[1779438892654,35.17,77377.26,0.0,0.94576,4e-05,8.88504]
[1779438893655,35.16,77325.46,0.0,0.94373,4e-05,9.14005]
[1779438894658,35.16,77297.83,0.0,0.94265,4e-05,9.27457]
[1779438897668,35.13,77291.75,0.0,0.94256,4e-05,9.28614]
[1779438902673,35.1,77285.27,0.0,0.94244,4e-05,9.30018]
[1779438905676,35.08,77279.89,0.0,0.94232,4e-05,9.31522]
[1779438907678,35.06,77265.19,0.0,0.94179,4e-05,9.38041]
[1779438908679,35.06,77255.55,0.0,0.94144,4e-05,9.42389]
[1779438911682,35.04,77243.03,0.0,0.94101,4e-05,9.47628]
[1779438914685,35.03,77215.82,0.0,0.93991,4e-05,9.61083]
[1779438916687,35.02,77204.49,0.0,0.93948,4e-05,9.66301]
[1779438917688,35.02,77212.31,0.0,0.93983,4e-05,9.62005]
[1779438918689,35.01,77224.2,0.0,0.94035,4e-05,9.55717]
[1779438919690,35.01,77233.43,0.0,0.94074,4e-05,9.50892]
[1779438920691,35.01,77226.0,0.0,0.94044,4e-05,9.5458]
[1779438921692,35.0,77202.33,0.0,0.93947,4e-05,9.66499]
[1779438923696,35.0,77188.19,0.0,0.93889,4e-05,9.7344]
[1779438924697,34.99,77175.26,0.0,0.93838,4e-05,9.79695]
[1779438925698,34.98,77160.22,0.0,0.93777,4e-05,9.86981]
[1779438926702,34.97,77151.83,0.0,0.93746,4e-05,9.90749]
[1779438928704,34.95,77197.8,0.0,0.93955,4e-05,9.65421]
[1779438930714,34.95,77192.43,0.0,0.93934,4e-05,9.67929]
[1779438931715,34.94,77204.72,0.0,0.93992,4e-05,9.60819]
[1779438932719,34.94,77213.16,0.0,0.94028,4e-05,9.56367]
[1779438935722,34.94,77218.97,0.0,0.94054,4e-05,9.5319]
[1779438938725,34.94,77224.07,0.0,0.94075,4e-05,9.50529]
[1779438939726,34.94,77218.24,0.0,0.94051,4e-05,9.53489]
[1779438942729,34.93,77212.98,0.0,0.94031,4e-05,9.55983]
[1779438947734,34.93,77209.46,0.0,0.94019,4e-05,9.57478]
[1779438952740,34.92,77211.41,0.0,0.94031,4e-05,9.55966]
[1779438957745,34.92,77219.59,0.0,0.94066,4e-05,9.51626]
[1779438962755,34.92,77216.88,0.0,0.94055,4e-05,9.53015]
[1779438963756,34.92,77210.88,0.0,0.9403,4e-05,9.56045]
[1779438965758,34.91,77204.94,0.0,0.94007,4e-05,9.58831]
[1779438970763,34.94,77208.74,0.0,0.94011,4e-05,9.58402]
[1779438974785,34.96,77217.75,0.0,0.94036,4e-05,9.55374]
[1779438977788,34.96,77223.95,0.0,0.94061,4e-05,9.52376]
[1779438980792,34.96,77231.5,0.0,0.94094,4e-05,9.48313]
[1779438983812,34.95,77237.5,0.0,0.94123,4e-05,9.44673]
[1779438984813,34.94,77242.7,0.0,0.94149,4e-05,9.41539]
[1779438988818,34.92,77253.73,0.0,0.94207,4e-05,9.34337]
[1779438993823,34.9,77258.08,0.0,0.94236,4e-05,9.30526]
[1779438999829,34.88,77256.26,0.0,0.94239,4e-05,9.3016]
[1779439004834,34.87,77257.43,0.0,0.94251,4e-05,9.28676]
[1779439010837,34.93,77261.08,0.0,0.94236,4e-05,9.30663]
[1779439015846,34.97,77267.34,0.0,0.9424,4e-05,9.30144]
[1779439021852,35.01,77267.0,0.0,0.94218,4e-05,9.32989]
[1779439024855,35.02,77261.65,0.0,0.94188,4e-05,9.36636]
[1779439029860,35.02,77262.04,0.0,0.94193,4e-05,9.36072]
[1779439034865,34.98,77261.3,0.0,0.9421,4e-05,9.33889]
[1779439037868,34.96,77270.9,0.0,0.94259,4e-05,9.27766]
[1779439038869,34.95,77278.91,0.0,0.94294,4e-05,9.23436]
[1779439043874,34.94,77279.36,0.0,0.94305,4e-05,9.22025]
[1779439048879,34.92,77278.1,0.0,0.94309,4e-05,9.2157]
[1779439053884,34.91,77283.25,0.0,0.94337,4e-05,9.17949]
[1779439058890,34.9,77283.71,0.0,0.94344,4e-05,9.17053]
[1779439063895,34.89,77285.18,0.0,0.94355,4e-05,9.15689]
[1779439068900,34.88,77284.8,0.0,0.94357,4e-05,9.1535]
[1779439073905,34.87,77277.62,0.0,0.94333,4e-05,9.18347]
[1779439075907,34.86,77270.89,0.0,0.94309,4e-05,9.21376]
[1779439080912,34.87,77269.17,0.0,0.94297,4e-05,9.22912]
[1779439086914,34.88,77269.16,0.0,0.94295,4e-05,9.23076]
[1779439088921,34.87,77275.76,0.0,0.94325,4e-05,9.19336]
[1779439089922,34.87,77281.81,0.0,0.94351,4e-05,9.16156]
[1779439092925,34.86,77289.42,0.0,0.94384,4e-05,9.12045]
[1779439097929,34.86,77289.57,0.0,0.94387,4e-05,9.11645]
[1779439101933,34.86,77296.59,0.0,0.94416,4e-05,9.07942]
[1779439104936,34.86,77302.71,0.0,0.9444,4e-05,9.04925]
[1779439109941,34.86,77298.7,0.0,0.94423,4e-05,9.07053]
[1779439114956,34.86,77295.14,0.0,0.94412,4e-05,9.08442]
[1779439118960,34.85,77289.3,0.0,0.9439,4e-05,9.11146]
[1779439121963,34.85,77280.54,0.0,0.94357,4e-05,9.15232]
[1779439124966,34.85,77275.25,0.0,0.94335,4e-05,9.17969]
[1779439129975,34.84,77285.53,0.0,0.94383,4e-05,9.11996]
[1779439133979,34.83,77280.46,0.0,0.94365,4e-05,9.14223]
[1779439138984,34.83,77280.13,0.0,0.94367,4e-05,9.14004]
[1779439143988,34.82,77278.56,0.0,0.94364,4e-05,9.14347]
[1779439145990,34.82,77272.25,0.0,0.9434,4e-05,9.17309]
[1779439150995,34.81,77268.21,0.0,0.94325,4e-05,9.19241]
[1779439153998,34.81,77262.59,0.0,0.94306,4e-05,9.21576]
[1779439159003,34.79,77266.38,0.0,0.94328,4e-05,9.18845]
[1779439164010,34.79,77271.96,0.0,0.94354,4e-05,9.15575]
[1779439169015,34.78,77266.31,0.0,0.94333,4e-05,9.18107]
[1779439174020,34.77,77265.35,0.0,0.94335,4e-05,9.1784]
[1779439179026,34.77,77264.48,0.0,0.94334,4e-05,9.17891]
[1779439183030,34.76,77256.37,0.0,0.94305,4e-05,9.21547]
[1779439187034,34.75,77249.4,0.0,0.94281,4e-05,9.2453]
[1779439191037,34.74,77241.32,0.0,0.94253,4e-05,9.27943]
[1779439196042,34.73,77249.93,0.0,0.94295,4e-05,9.22698]
[1779439201049,34.72,77245.46,0.0,0.94281,4e-05,9.24471]
[1779439206054,34.71,77240.31,0.0,0.94265,4e-05,9.2646]
[1779439211059,34.71,77231.64,0.0,0.9423,4e-05,9.30794]
[1779439212059,34.71,77222.64,0.0,0.9419,4e-05,9.35693]
[1779439213060,34.72,77201.55,0.0,0.941,4e-05,9.46829]
[1779439215062,34.72,77196.31,0.0,0.94077,4e-05,9.49692]
[1779439221070,34.72,77191.82,0.0,0.94057,4e-05,9.52091]
[1779439222071,34.72,77204.26,0.0,0.94108,4e-05,9.45794]
[1779439224073,34.73,77212.65,0.0,0.94142,4e-05,9.41622]
[1779439226075,34.73,77227.69,0.0,0.94204,4e-05,9.34003]
[1779439231080,34.71,77228.08,0.0,0.94218,4e-05,9.32162]
[1779439236087,34.69,77226.88,0.0,0.94222,4e-05,9.31687]
[1779439241092,34.68,77230.29,0.0,0.94242,4e-05,9.29109]
[1779439242093,34.68,77235.5,0.0,0.94265,4e-05,9.26344]
[1779439247098,34.67,77234.17,0.0,0.94262,4e-05,9.26592]
[1779439250103,34.67,77221.34,0.0,0.94208,4e-05,9.33408]
[1779439251104,34.67,77212.69,0.0,0.94174,4e-05,9.37587]
[1779439254107,34.66,77207.05,0.0,0.94157,4e-05,9.39677]
[1779439259112,34.64,77211.19,0.0,0.94183,4e-05,9.36389]
[1779439264117,34.62,77210.41,0.0,0.94187,4e-05,9.35926]
[1779439269122,34.61,77214.44,0.0,0.94209,4e-05,9.33144]
[1779439270123,34.62,77219.86,0.0,0.94228,4e-05,9.30843]
[1779439273126,34.64,77225.16,0.0,0.94238,4e-05,9.29534]
[1779439276129,34.66,77232.08,0.0,0.94256,4e-05,9.27366]
[1779439280133,34.69,77241.1,0.0,0.94279,4e-05,9.24549]
[1779439285138,34.72,77241.69,0.0,0.94265,4e-05,9.26319]
[1779439290143,34.75,77243.68,0.0,0.9426,4e-05,9.27052]
[1779439295148,34.78,77246.93,0.0,0.94262,4e-05,9.26716]
[1779439300153,34.8,77249.9,0.0,0.94264,4e-05,9.26543]
[1779439305158,34.81,77249.15,0.0,0.94251,4e-05,9.28096]
[1779439311164,34.83,77246.1,0.0,0.94231,4e-05,9.30617]
[1779439314167,34.83,77255.48,0.0,0.9427,4e-05,9.25758]
[1779439315168,34.82,77261.22,0.0,0.94296,4e-05,9.22542]
[1779439320173,34.8,77257.77,0.0,0.94293,4e-05,9.22879]
[1779439323176,34.79,77252.52,0.0,0.94278,4e-05,9.24716]
[1779439325178,34.79,77246.78,0.0,0.94255,4e-05,9.27567]
[1779439331184,34.76,77245.9,0.0,0.94266,4e-05,9.2626]
[1779439336189,34.74,77245.43,0.0,0.94273,4e-05,9.25289]
[1779439341196,34.75,77245.74,0.0,0.94267,4e-05,9.26024]
[1779439347202,34.78,77246.65,0.0,0.9426,4e-05,9.2696]
[1779439352207,34.79,77247.58,0.0,0.94256,4e-05,9.27358]
[1779439357212,34.81,77248.54,0.0,0.94252,4e-05,9.27877]
[1779439363220,34.82,77251.39,0.0,0.94261,4e-05,9.2687]
[1779439368225,34.79,77250.68,0.0,0.94271,4e-05,9.25552]
[1779439374231,34.76,77250.9,0.0,0.94285,4e-05,9.23735]
[1779439380237,34.74,77253.45,0.0,0.94306,4e-05,9.21148]
[1779439385242,34.73,77256.27,0.0,0.94323,4e-05,9.18947]
[1779439390247,34.72,77258.05,0.0,0.94335,4e-05,9.17483]
[1779439395252,34.72,77257.9,0.0,0.94338,4e-05,9.17093]
[1779439398255,34.71,77265.44,0.0,0.9437,4e-05,9.13129]
[1779439403260,34.71,77267.56,0.0,0.94378,4e-05,9.12049]
[1779439405262,34.71,77261.55,0.0,0.94355,4e-05,9.15003]
[1779439410268,34.71,77262.97,0.0,0.94362,4e-05,9.14059]
[1779439415273,34.71,77263.32,0.0,0.94367,4e-05,9.13435]
[1779439420278,34.71,77264.13,0.0,0.94371,4e-05,9.12911]
[1779439422280,34.71,77269.96,0.0,0.94394,4e-05,9.09979]
[1779439427286,34.71,77274.35,0.0,0.9441,4e-05,9.0801]
[1779439432292,34.71,77274.94,0.0,0.94411,4e-05,9.07933]
[1779439437297,34.72,77274.32,0.0,0.94407,4e-05,9.08402]
[1779439442302,34.72,77274.5,0.0,0.94407,4e-05,9.08412]
[1779439447307,34.72,77275.02,0.0,0.94408,4e-05,9.08248]
[1779439452312,34.72,77270.32,0.0,0.94389,4e-05,9.10646]
[1779439454314,34.72,77264.3,0.0,0.94366,4e-05,9.1357]
[1779439458318,34.71,77257.73,0.0,0.94342,4e-05,9.16543]
[1779439463323,34.7,77257.66,0.0,0.94345,4e-05,9.1607]
[1779439468328,34.7,77259.73,0.0,0.94357,4e-05,9.14672]
[1779439473333,34.69,77259.49,0.0,0.94359,4e-05,9.14228]
[1779439478338,34.69,77262.98,0.0,0.94375,4e-05,9.12231]
[1779439483343,34.69,77265.03,0.0,0.94383,4e-05,9.11248]
[1779439488349,34.69,77265.07,0.0,0.94384,4e-05,9.11191]
[1779439493354,34.69,77266.1,0.0,0.94388,4e-05,9.10668]
[1779439499360,34.69,77267.3,0.0,0.94392,4e-05,9.10084]
[1779439505352,34.69,77268.85,0.0,0.94398,4e-05,9.09385]
[1779439511372,34.69,77274.34,0.0,0.94419,4e-05,9.06802]
[1779439516377,34.7,77275.83,0.0,0.94423,4e-05,9.06307]
[1779439521382,34.7,77275.21,0.0,0.94419,4e-05,9.06829]
[1779439526387,34.7,77275.3,0.0,0.94418,4e-05,9.0687]
[1779439531392,34.71,77276.27,0.0,0.94423,4e-05,9.06235]
[1779439536397,34.71,77277.05,0.0,0.94425,4e-05,9.06004]
[1779439542403,34.71,77280.89,0.0,0.94438,4e-05,9.04311]
[1779439547408,34.72,77280.5,0.0,0.94435,4e-05,9.04723]
[1779439552413,34.72,77282.35,0.0,0.94441,4e-05,9.04015]
[1779439557418,34.72,77282.44,0.0,0.9444,4e-05,9.04152]
[1779439562423,34.72,77281.47,0.0,0.94435,4e-05,9.04766]
[1779439567429,34.72,77278.19,0.0,0.94422,4e-05,9.06395]
[1779439572434,34.72,77278.75,0.0,0.94424,4e-05,9.06084]
[1779439577439,34.72,77280.02,0.0,0.94429,4e-05,9.05465]
[1779439583445,34.72,77280.43,0.0,0.9443,4e-05,9.05294]
[1779439586448,34.72,77285.56,0.0,0.9445,4e-05,9.02801]
[1779439591453,34.73,77287.52,0.0,0.94457,4e-05,9.01843]
[1779439596458,34.73,77287.74,0.0,0.94456,4e-05,9.01967]
[1779439601463,34.74,77287.66,0.0,0.94455,4e-05,9.02201]
[1779439606468,34.74,77288.88,0.0,0.94458,4e-05,9.01761]
[1779439611473,34.74,77287.8,0.0,0.94453,4e-05,9.02445]
[1779439612474,34.74,77280.0,0.0,0.94422,4e-05,9.06326]
[1779439613475,34.74,77273.97,0.0,0.94398,4e-05,9.09279]
[1779439618480,34.73,77277.16,0.0,0.94413,4e-05,9.07369]
[1779439623485,34.73,77278.17,0.0,0.94419,4e-05,9.06653]
[1779439628490,34.73,77280.77,0.0,0.9443,4e-05,9.05255]
[1779439632494,34.74,77274.12,0.0,0.944,4e-05,9.09014]
[1779439635497,34.76,77267.77,0.0,0.94365,4e-05,9.13495]
[1779439637499,34.77,77260.37,0.0,0.94329,4e-05,9.1791]
[1779439642504,34.79,77260.97,0.0,0.94322,4e-05,9.18906]
[1779439645507,34.8,77269.3,0.0,0.94349,4e-05,9.1549]
[1779439650512,34.82,77273.79,0.0,0.94357,4e-05,9.14583]
[1779439655517,34.84,77271.96,0.0,0.94342,4e-05,9.16376]
[1779439660967,34.85,77271.87,0.0,0.94333,4e-05,9.17542]
[1779439666495,34.86,77268.02,0.0,0.94312,4e-05,9.20115]
[1779439671531,34.87,77265.29,0.0,0.94298,4e-05,9.21845]
[1779439676538,34.88,77270.23,0.0,0.94316,4e-05,9.19709]
[1779439680543,34.87,77279.65,0.0,0.94359,4e-05,9.14291]
[1779439685548,34.84,77280.84,0.0,0.94377,4e-05,9.12029]
[1779439690553,34.82,77281.2,0.0,0.94389,4e-05,9.10479]
[1779439695558,34.8,77282.18,0.0,0.94401,4e-05,9.08895]
[1779439700563,34.79,77283.93,0.0,0.94415,4e-05,9.07186]
[1779439703580,34.78,77290.11,0.0,0.94442,4e-05,9.03743]
[1779439708586,34.78,77287.27,0.0,0.94434,4e-05,9.04709]
[1779439709587,34.77,77278.01,0.0,0.94398,4e-05,9.09209]
[1779439714592,34.76,77279.1,0.0,0.9441,4e-05,9.07717]
[1779439718596,34.75,77265.03,0.0,0.94357,4e-05,9.14271]
[1779439719597,34.76,77259.97,0.0,0.94334,4e-05,9.1714]
[1779439725603,34.75,77265.39,0.0,0.94362,4e-05,9.13635]
[1779439731477,34.76,77261.3,0.0,0.94338,4e-05,9.16662]
[1779439736622,34.78,77263.96,0.0,0.94342,4e-05,9.16215]
[1779439741627,34.76,77267.33,0.0,0.94363,4e-05,9.13585]
[1779439746634,34.75,77268.09,0.0,0.94372,4e-05,9.12427]
[1779439752640,34.73,77263.91,0.0,0.94363,4e-05,9.13494]
[1779439757645,34.72,77259.46,0.0,0.94354,4e-05,9.14646]
[1779439763651,34.7,77259.63,0.0,0.94361,4e-05,9.13684]
[1779439768656,34.7,77259.53,0.0,0.94364,4e-05,9.13252]
[1779439774662,34.69,77263.49,0.0,0.94386,4e-05,9.10485]
[1779439777665,34.68,77257.05,0.0,0.94362,4e-05,9.1352]
[1779439782673,34.68,77256.39,0.0,0.94363,4e-05,9.13356]
[1779439787678,34.67,77252.87,0.0,0.94353,4e-05,9.14587]
[1779439792683,34.66,77253.67,0.0,0.94359,4e-05,9.13832]
[1779439798688,34.66,77254.53,0.0,0.94366,4e-05,9.1298]
[1779439803693,34.65,77256.75,0.0,0.94376,4e-05,9.11677]
[1779439808698,34.67,77254.11,0.0,0.94358,4e-05,9.1389]
[1779439813704,34.7,77253.07,0.0,0.94338,4e-05,9.16499]
[1779439818709,34.73,77252.4,0.0,0.94322,4e-05,9.18553]
[1779439823714,34.75,77252.58,0.0,0.94312,4e-05,9.19815]
[1779439828719,34.77,77253.17,0.0,0.94304,4e-05,9.20847]
[1779439834725,34.78,77239.34,0.0,0.94242,4e-05,9.28407]
[1779439835697,34.78,77239.34,0.0,0.94243,4e-05,9.28365]
[1779439836703,34.78,77226.77,0.0,0.94191,4e-05,9.34746]
[1779439841732,34.74,77227.46,0.0,0.94211,4e-05,9.3218]
[1779439846737,34.73,77219.62,0.0,0.94185,4e-05,9.35393]
[1779439851742,34.73,77223.9,0.0,0.94202,4e-05,9.33378]
[1779439856747,34.74,77224.1,0.0,0.94201,4e-05,9.33503]
[1779439858749,34.72,77230.34,0.0,0.94234,4e-05,9.2939]
[1779439861752,34.71,77240.58,0.0,0.94284,4e-05,9.23061]
[1779439863754,34.7,77246.93,0.0,0.94314,4e-05,9.19318]
[1779439868759,34.71,77247.22,0.0,0.94313,4e-05,9.19541]
[1779439873764,34.72,77248.88,0.0,0.94312,4e-05,9.19679]
[1779439878769,34.74,77249.4,0.0,0.94304,4e-05,9.20718]
[1779439884774,34.76,77244.5,0.0,0.94274,4e-05,9.24415]
[1779439889779,34.76,77248.56,0.0,0.9429,4e-05,9.22518]
[1779439894784,34.74,77252.15,0.0,0.94319,4e-05,9.18729]
[1779439899789,34.72,77252.25,0.0,0.9433,4e-05,9.17348]
[1779439904794,34.71,77252.07,0.0,0.94333,4e-05,9.16898]
[1779439909799,34.74,77252.16,0.0,0.94319,4e-05,9.18686]
[1779439914804,34.75,77251.47,0.0,0.94307,4e-05,9.20253]
[1779439919809,34.77,77250.81,0.0,0.94298,4e-05,9.21365]
[1779439924814,34.78,77251.0,0.0,0.94293,4e-05,9.22066]
[1779439929818,34.76,77250.89,0.0,0.94304,4e-05,9.2066]
[1779439934823,34.73,77250.67,0.0,0.94316,4e-05,9.19123]
[1779439939828,34.71,77252.28,0.0,0.94334,4e-05,9.16777]
[1779439944833,34.69,77255.57,0.0,0.94354,4e-05,9.14339]
[1779439947836,34.7,77262.14,0.0,0.94379,4e-05,9.11159]
[1779439948837,34.7,77267.92,0.0,0.94403,4e-05,9.08166]
[1779439952841,34.71,77262.77,0.0,0.94375,4e-05,9.11686]
[1779439957846,34.74,77257.69,0.0,0.94343,4e-05,9.15637]
[1779439962851,34.76,77256.88,0.0,0.94329,4e-05,9.17416]
[1779439967860,34.77,77256.91,0.0,0.9432,4e-05,9.18517]
[1779439972865,34.79,77257.95,0.0,0.94316,4e-05,9.1909]
[1779439977870,34.8,77259.23,0.0,0.94316,4e-05,9.19176]
[1779439981876,34.81,77267.26,0.0,0.94345,4e-05,9.15573]
[1779439982877,34.81,77282.87,0.0,0.94409,4e-05,9.07456]
[1779439983878,34.8,77288.38,0.0,0.94433,4e-05,9.04492]
[1779439986881,34.8,77275.27,0.0,0.94381,4e-05,9.10975]
[1779439992822,34.8,77270.33,0.0,0.94363,4e-05,9.13215]
[1779439994889,34.8,77258.86,0.0,0.94313,4e-05,9.19516]
[1779439999894,34.81,77258.38,0.0,0.94306,4e-05,9.20366]
[1779440004904,34.82,77259.86,0.0,0.94308,4e-05,9.20116]
[1779440009909,34.83,77258.69,0.0,0.943,4e-05,9.21098]
[1779440014914,34.83,77261.46,0.0,0.94311,4e-05,9.19747]
[1779440019919,34.84,77261.88,0.0,0.94309,4e-05,9.199]
[1779440024923,34.84,77260.96,0.0,0.94303,4e-05,9.20711]
[1779440029928,34.85,77262.62,0.0,0.94308,4e-05,9.2008]
[1779440035934,34.85,77262.0,0.0,0.94303,4e-05,9.20712]
[1779440041939,34.85,77261.87,0.0,0.94301,4e-05,9.20935]
[1779440047946,34.86,77261.52,0.0,0.94299,4e-05,9.21227]
[1779440050949,34.86,77255.25,0.0,0.94273,4e-05,9.24397]
[1779440056955,34.85,77255.26,0.0,0.94275,4e-05,9.24182]
[1779440061960,34.85,77255.37,0.0,0.94276,4e-05,9.24023]
[1779440066965,34.85,77258.93,0.0,0.94291,4e-05,9.22218]
[1779440073876,34.85,77259.77,0.0,0.94295,4e-05,9.21606]
[1779440078977,34.85,77257.91,0.0,0.94287,4e-05,9.2257]
[1779440084466,34.85,77257.26,0.0,0.94285,4e-05,9.22878]
[1779440089501,34.85,77257.02,0.0,0.94284,4e-05,9.22967]
[1779440094993,34.85,77256.99,0.0,0.94285,4e-05,9.22916]
[1779440099998,34.85,77258.63,0.0,0.94291,4e-05,9.2208]
[1779440105004,34.85,77257.79,0.0,0.94288,4e-05,9.22519]
[1779440110009,34.85,77257.63,0.0,0.94287,4e-05,9.22588]
[1779440115017,34.85,77257.05,0.0,0.94285,4e-05,9.22864]
[1779440120022,34.85,77256.29,0.0,0.94282,4e-05,9.23196]
[1779440125027,34.85,77257.88,0.0,0.94289,4e-05,9.22361]
[1779440128030,34.85,77250.01,0.0,0.94257,4e-05,9.2629]
[1779440134036,34.84,77246.48,0.0,0.94248,4e-05,9.27331]
[1779440139041,34.84,77249.31,0.0,0.94262,4e-05,9.25679]
[1779440144046,34.84,77248.08,0.0,0.94258,4e-05,9.26128]
[1779440149051,34.83,77250.63,0.0,0.94269,4e-05,9.24718]
[1779440154056,34.83,77252.33,0.0,0.94276,4e-05,9.23839]
[1779440159994,34.83,77252.61,0.0,0.94277,4e-05,9.23703]
[1779440165030,34.83,77253.66,0.0,0.94281,4e-05,9.23203]
[1779440170067,34.84,77255.14,0.0,0.94287,4e-05,9.22526]
[1779440173077,34.84,77263.11,0.0,0.94318,4e-05,9.18623]
[1779440178082,34.84,77263.32,0.0,0.94316,4e-05,9.1886]
[1779440183087,34.85,77262.61,0.0,0.94311,4e-05,9.19488]
[1779440188092,34.85,77261.43,0.0,0.94305,4e-05,9.20266]
[1779440192096,34.85,77255.12,0.0,0.94281,4e-05,9.23153]
[1779440197101,34.85,77255.8,0.0,0.94284,4e-05,9.22758]
[1779440202108,34.85,77256.52,0.0,0.94288,4e-05,9.22368]
[1779440207113,34.85,77259.39,0.0,0.94299,4e-05,9.21002]
[1779440212118,34.85,77257.89,0.0,0.94292,4e-05,9.21814]
[1779440217123,34.85,77261.08,0.0,0.94305,4e-05,9.20262]
[1779440222128,34.85,77261.42,0.0,0.94305,4e-05,9.20215]
[1779440227133,34.85,77263.51,0.0,0.94312,4e-05,9.19289]
[1779440228134,34.85,77268.72,0.0,0.94337,4e-05,9.16178]
[1779440230136,34.84,77277.54,0.0,0.94379,4e-05,9.10938]
[1779440236142,34.8,77271.36,0.0,0.9437,4e-05,9.1205]
[1779440241147,34.78,77268.9,0.0,0.94372,4e-05,9.11709]
[1779440246152,34.76,77266.91,0.0,0.94375,4e-05,9.11362]
[1779440252158,34.74,77267.13,0.0,0.94388,4e-05,9.09672]
[1779440257163,34.73,77266.54,0.0,0.94392,4e-05,9.091]
[1779440262168,34.71,77265.12,0.0,0.94392,4e-05,9.0906]
[1779440264170,34.72,77259.15,0.0,0.94366,4e-05,9.12307]
[1779440269180,34.74,77251.16,0.0,0.94321,4e-05,9.17919]
[1779440274185,34.76,77247.85,0.0,0.943,4e-05,9.20558]
[1779440279190,34.77,77250.33,0.0,0.94304,4e-05,9.20149]
[1779440284195,34.78,77252.36,0.0,0.94306,4e-05,9.1989]
[1779440289203,34.79,77252.4,0.0,0.94301,4e-05,9.20522]
[1779440294208,34.8,77252.46,0.0,0.94297,4e-05,9.21038]
[1779440298212,34.8,77240.5,0.0,0.94246,4e-05,9.2735]
[1779440303217,34.77,77238.51,0.0,0.94255,4e-05,9.26221]
[1779440307221,34.76,77232.82,0.0,0.94238,4e-05,9.28349]
[1779440309223,34.76,77227.37,0.0,0.94215,4e-05,9.31182]
[1779440311225,34.76,77222.36,0.0,0.94196,4e-05,9.33419]
[1779440317132,34.76,77222.77,0.0,0.94198,4e-05,9.33131]
[1779440322168,34.76,77222.91,0.0,0.94199,4e-05,9.33003]
[1779440327202,34.75,77219.33,0.0,0.94185,4e-05,9.34702]
[1779440332237,34.75,77220.02,0.0,0.94189,4e-05,9.34227]
[1779440337256,34.75,77219.26,0.0,0.94187,4e-05,9.34495]
[1779440342261,34.75,77219.27,0.0,0.94188,4e-05,9.34397]
[1779440347266,34.74,77208.44,0.0,0.94145,4e-05,9.39719]
[1779440348267,34.74,77201.18,0.0,0.94115,4e-05,9.43309]
[1779440353272,34.73,77200.54,0.0,0.94118,4e-05,9.42955]
[1779440358277,34.72,77200.35,0.0,0.94122,4e-05,9.42488]
[1779440363283,34.72,77202.41,0.0,0.94133,4e-05,9.41076]
[1779440366286,34.71,77192.53,0.0,0.94094,4e-05,9.45872]
[1779440371291,34.7,77190.38,0.0,0.94092,4e-05,9.46029]
[1779440377297,34.69,77191.94,0.0,0.94104,4e-05,9.44592]
[1779440383304,34.69,77193.49,0.0,0.94114,4e-05,9.43369]
[1779440387308,34.68,77202.21,0.0,0.94151,4e-05,9.38774]
[1779440393314,34.69,77206.22,0.0,0.94166,4e-05,9.36938]
[1779440398319,34.69,77207.55,0.0,0.9417,4e-05,9.36458]
[1779440403324,34.69,77193.01,0.0,0.94109,4e-05,9.43989]
[1779440408329,34.69,77191.85,0.0,0.94102,4e-05,9.44774]
[1779440413334,34.73,77193.14,0.0,0.94087,4e-05,9.46669]
[1779440418347,34.71,77194.22,0.0,0.94105,4e-05,9.44493]
[1779440420351,34.66,77180.75,0.0,0.94071,4e-05,9.48521]
[1779440421351,34.64,77174.76,0.0,0.94058,4e-05,9.50099]
[1779440423354,34.58,77182.3,0.0,0.94123,4e-05,9.42027]
[1779440428359,34.48,77182.47,0.0,0.94175,4e-05,9.35434]
[1779440433364,34.39,77183.98,0.0,0.9423,4e-05,9.28448]
[1779440438369,34.3,77181.75,0.0,0.94263,4e-05,9.24247]
[1779440443374,34.23,77181.0,0.0,0.94299,4e-05,9.19736]
[1779440448379,34.16,77182.12,0.0,0.94338,4e-05,9.14746]
[1779440453387,34.1,77185.2,0.0,0.94381,4e-05,9.09257]
[1779440458392,34.05,77184.96,0.0,0.94408,4e-05,9.05876]
[1779440463397,34.0,77188.47,0.0,0.94447,4e-05,9.00948]
[1779440468401,33.96,77190.03,0.0,0.94474,4e-05,8.97413]
[1779440474407,33.92,77189.08,0.0,0.94493,4e-05,8.94982]
[1779440479412,33.91,77191.41,0.0,0.94505,4e-05,8.93567]
[1779440484417,33.91,77191.0,0.0,0.94505,4e-05,8.93557]
[1779440490423,33.91,77194.06,0.0,0.94519,4e-05,8.91735]
[1779440496429,33.9,77194.88,0.0,0.94526,4e-05,8.90808]
[1779440501435,33.9,77192.78,0.0,0.94519,4e-05,8.91685]
[1779440504438,33.9,77186.83,0.0,0.94495,4e-05,8.94604]
[1779440509444,33.89,77182.25,0.0,0.94479,4e-05,8.96713]
[1779440512978,33.89,77186.61,0.0,0.94498,4e-05,8.94298]
[1779440515450,33.89,77192.09,0.0,0.94521,4e-05,8.91406]
[1779440520455,33.89,77188.8,0.0,0.94508,4e-05,8.93057]
[1779440524459,33.89,77194.87,0.0,0.94532,4e-05,8.89996]
[1779440529464,33.89,77193.31,0.0,0.94525,4e-05,8.90873]
[1779440534469,33.89,77193.39,0.0,0.94525,4e-05,8.90905]
[1779440539474,33.89,77193.01,0.0,0.94523,4e-05,8.91166]
[1779440544479,33.89,77194.39,0.0,0.94528,4e-05,8.90477]
[1779440549484,33.89,77197.89,0.0,0.94544,4e-05,8.88512]
[1779440554489,33.89,77199.29,0.0,0.94552,4e-05,8.87349]
[1779440556491,33.89,77193.87,0.0,0.94531,4e-05,8.9005]
[1779440561495,33.89,77194.36,0.0,0.94533,4e-05,8.89824]
[1779440565499,33.89,77202.97,0.0,0.94567,4e-05,8.85451]
[1779440568502,33.89,77208.85,0.0,0.94592,4e-05,8.82377]
[1779440574508,33.88,77204.73,0.0,0.94576,4e-05,8.84316]
[1779440579513,33.88,77204.98,0.0,0.94578,4e-05,8.84047]
[1779440584518,33.88,77203.76,0.0,0.94575,4e-05,8.84532]
[1779440589523,33.88,77205.1,0.0,0.94581,4e-05,8.8371]
[1779440594528,33.88,77205.93,0.0,0.94585,4e-05,8.83155]
[1779440599533,33.87,77210.41,0.0,0.94604,4e-05,8.80759]
[1779440604538,33.87,77210.2,0.0,0.94604,4e-05,8.80753]
[1779440606540,33.87,77217.24,0.0,0.94633,4e-05,8.77139]
[1779440611545,33.87,77216.74,0.0,0.94633,4e-05,8.77043]
[1779440616550,33.87,77219.57,0.0,0.94645,4e-05,8.75529]
[1779440621555,33.87,77224.8,0.0,0.94666,4e-05,8.7283]
[1779440626562,33.87,77227.3,0.0,0.94677,4e-05,8.71528]
[1779440631567,33.87,77227.46,0.0,0.94677,4e-05,8.71411]
[1779440636572,33.87,77228.75,0.0,0.94683,4e-05,8.70725]
[1779440641577,33.87,77229.45,0.0,0.94686,4e-05,8.70342]
[1779440646594,33.87,77229.03,0.0,0.94684,4e-05,8.7053]
[1779440651599,33.87,77230.62,0.0,0.94691,4e-05,8.69703]
[1779440656603,33.87,77229.22,0.0,0.94686,4e-05,8.70383]
[1779440661608,33.87,77230.62,0.0,0.94691,4e-05,8.69651]
[1779440666613,33.87,77231.92,0.0,0.94697,4e-05,8.68977]
[1779440672619,33.86,77236.61,0.0,0.94718,4e-05,8.66146]
[1779440677625,33.86,77233.8,0.0,0.94707,4e-05,8.67562]
[1779440682630,33.86,77233.42,0.0,0.94708,4e-05,8.67488]
[1779440687635,33.85,77238.07,0.0,0.94728,4e-05,8.64837]
[1779440692640,33.85,77239.09,0.0,0.94735,4e-05,8.64021]
[1779440697645,33.84,77237.45,0.0,0.94731,4e-05,8.64545]
[1779440702650,33.84,77238.24,0.0,0.94736,4e-05,8.63844]
[1779440706654,33.84,77231.36,0.0,0.94711,4e-05,8.67064]
[1779440711659,33.81,77229.02,0.0,0.94713,4e-05,8.66748]
[1779440716664,33.81,77229.52,0.0,0.94717,4e-05,8.66178]
[1779440721669,33.8,77232.03,0.0,0.9473,4e-05,8.64605]
[1779440726674,33.8,77231.94,0.0,0.94732,4e-05,8.64354]
[1779440731679,33.79,77227.71,0.0,0.94719,4e-05,8.65914]
[1779440736684,33.79,77227.66,0.0,0.94721,4e-05,8.65628]
[1779440741692,33.78,77225.61,0.0,0.94715,4e-05,8.66357]
[1779440746697,33.78,77225.23,0.0,0.94716,4e-05,8.66233]
[1779440751702,33.78,77226.39,0.0,0.94723,4e-05,8.65339]
[1779440756707,33.77,77226.84,0.0,0.94727,4e-05,8.64813]
[1779440761712,33.77,77229.64,0.0,0.9474,4e-05,8.63116]
[1779440766717,33.76,77228.81,0.0,0.94739,4e-05,8.63251]
[1779440771722,33.76,77229.61,0.0,0.94744,4e-05,8.62568]
[1779440776729,33.75,77232.39,0.0,0.94758,4e-05,8.609]
[1779440781734,33.75,77233.94,0.0,0.94766,4e-05,8.59861]
[1779440784737,33.75,77227.28,0.0,0.94741,4e-05,8.63053]
[1779440789742,33.74,77227.08,0.0,0.94742,4e-05,8.62877]
[1779440791744,33.74,77219.48,0.0,0.94714,4e-05,8.66324]
[1779440796749,33.74,77215.64,0.0,0.94701,4e-05,8.67948]
[1779440799752,33.73,77209.18,0.0,0.94677,4e-05,8.71029]
[1779440803756,33.71,77204.09,0.0,0.94669,4e-05,8.72078]
[1779440809762,33.7,77201.95,0.0,0.94663,4e-05,8.72805]
[1779440813766,33.7,77193.25,0.0,0.9463,4e-05,8.76963]
[1779440818771,33.7,77188.38,0.0,0.94613,4e-05,8.79123]
[1779440823776,33.69,77185.17,0.0,0.946,4e-05,8.80679]
[1779440828748,33.69,77180.5,0.0,0.94582,4e-05,8.82967]
[1779440831769,33.69,77176.22,0.0,0.94565,4e-05,8.85086]
[1779440832786,33.69,77171.09,0.0,0.94545,4e-05,8.87692]
[1779440837791,33.69,77172.98,0.0,0.94554,4e-05,8.86584]
[1779440842796,33.69,77171.39,0.0,0.94548,4e-05,8.87261]
[1779440846800,33.69,77162.7,0.0,0.94514,4e-05,8.91608]
[1779440851805,33.67,77159.23,0.0,0.9451,4e-05,8.91958]
[1779440856810,33.67,77162.97,0.0,0.94526,4e-05,8.89865]
[1779440861979,33.66,77163.01,0.0,0.94528,4e-05,8.89656]
[1779440867821,33.66,77164.08,0.0,0.94534,4e-05,8.8895]
[1779440872826,33.66,77159.65,0.0,0.94517,4e-05,8.9107]
[1779440874828,33.66,77153.52,0.0,0.94492,4e-05,8.94199]
[1779440875525,33.66,77153.52,0.0,0.94492,4e-05,8.94155]
[1779440878832,33.65,77147.05,0.0,0.94467,4e-05,8.97375]
[1779440883837,33.65,77146.33,0.0,0.94465,4e-05,8.97528]
[1779440886840,33.65,77151.94,0.0,0.94489,4e-05,8.94503]
[1779440890844,33.65,77157.25,0.0,0.94512,4e-05,8.91622]
[1779440896850,33.64,77160.48,0.0,0.94527,4e-05,8.89754]
[1779440901855,33.64,77165.58,0.0,0.94549,4e-05,8.86992]
[1779440906860,33.64,77163.92,0.0,0.94543,4e-05,8.87706]
[1779440912866,33.64,77163.15,0.0,0.94543,4e-05,8.87662]
[1779440917871,33.64,77163.85,0.0,0.94547,4e-05,8.87166]
[1779440919873,33.63,77169.21,0.0,0.94569,4e-05,8.84359]
[1779440922876,33.63,77174.49,0.0,0.94591,4e-05,8.81592]
[1779440927882,33.63,77173.58,0.0,0.94588,4e-05,8.81964]
[1779440932887,33.63,77173.28,0.0,0.94588,4e-05,8.8203]
[1779440937892,33.63,77173.46,0.0,0.94589,4e-05,8.81848]
[1779440942897,33.63,77168.67,0.0,0.9457,4e-05,8.84203]
[1779440947902,33.63,77164.44,0.0,0.94554,4e-05,8.86258]
[1779440952907,33.62,77163.08,0.0,0.9455,4e-05,8.86829]
[1779440957912,33.62,77167.15,0.0,0.94567,4e-05,8.84613]
[1779440962922,33.62,77168.57,0.0,0.94574,4e-05,8.83748]
[1779440967927,33.62,77168.69,0.0,0.94575,4e-05,8.83583]
[1779440973933,33.62,77169.16,0.0,0.9458,4e-05,8.82948]
[1779440978938,33.62,77165.58,0.0,0.94565,4e-05,8.84791]
[1779440981941,33.62,77171.66,0.0,0.94589,4e-05,8.81705]
[1779440986946,33.62,77173.57,0.0,0.94596,4e-05,8.80825]
[1779440991951,33.62,77173.24,0.0,0.94594,4e-05,8.81084]
[1779440997933,33.62,77174.93,0.0,0.946,4e-05,8.80335]
[1779441002962,33.62,77178.34,0.0,0.94613,4e-05,8.7869]
[1779441007967,33.63,77178.7,0.0,0.94614,4e-05,8.78616]
[1779441011971,33.63,77173.26,0.0,0.94591,4e-05,8.81485]
[1779441014974,33.63,77168.12,0.0,0.9457,4e-05,8.84167]
[1779441019979,33.63,77165.46,0.0,0.94559,4e-05,8.85589]
[1779441024984,33.63,77167.5,0.0,0.94567,4e-05,8.84604]
[1779441029989,33.63,77168.73,0.0,0.94571,4e-05,8.84034]
[1779441034994,33.63,77171.58,0.0,0.94584,4e-05,8.8227]
[1779441039999,33.63,77171.25,0.0,0.94584,4e-05,8.82285]
[1779441045012,33.62,77170.51,0.0,0.94584,4e-05,8.82345]
[1779441050017,33.62,77167.35,0.0,0.94574,4e-05,8.83541]
[1779441053021,33.61,77172.7,0.0,0.94598,4e-05,8.80541]
[1779441054022,33.61,77185.31,0.0,0.9465,4e-05,8.74018]
[1779441055023,33.61,77191.06,0.0,0.94673,4e-05,8.71015]
[1779441060031,33.61,77192.64,0.0,0.94682,4e-05,8.69888]
[1779441065036,33.61,77194.59,0.0,0.9469,4e-05,8.68908]
[1779441070041,33.61,77191.55,0.0,0.94677,4e-05,8.70472]
[1779441075047,33.61,77190.92,0.0,0.94675,4e-05,8.70813]
[1779441080052,33.61,77189.13,0.0,0.94668,4e-05,8.71721]
[1779441085057,33.61,77190.44,0.0,0.94673,4e-05,8.71049]
[1779441090062,33.61,77189.04,0.0,0.94667,4e-05,8.71759]
[1779441095067,33.61,77187.7,0.0,0.94663,4e-05,8.72163]
[1779441097069,33.61,77181.86,0.0,0.9464,4e-05,8.75134]
[1779441102074,33.6,77178.32,0.0,0.94626,4e-05,8.76898]
[1779441108080,33.6,77177.74,0.0,0.94624,4e-05,8.77135]
[1779441113085,33.6,77181.25,0.0,0.94639,4e-05,8.75298]
[1779441119091,33.6,77182.35,0.0,0.94643,4e-05,8.747]
[1779441124096,33.6,77182.33,0.0,0.94644,4e-05,8.74677]
[1779441130102,33.6,77182.82,0.0,0.94647,4e-05,8.74296]
[1779441135107,33.6,77184.22,0.0,0.94652,4e-05,8.7356]
[1779441140115,33.6,77182.23,0.0,0.94645,4e-05,8.74549]
[1779441145120,33.6,77182.33,0.0,0.94646,4e-05,8.7442]
[1779441150125,33.6,77182.48,0.0,0.94646,4e-05,8.7432]
[1779441153128,33.6,77177.02,0.0,0.94626,4e-05,8.76822]
[1779441158133,33.6,77174.48,0.0,0.94616,4e-05,8.78062]
[1779441164101,33.6,77174.72,0.0,0.94618,4e-05,8.77874]
[1779441169135,33.59,77174.78,0.0,0.94618,4e-05,8.77788]
[1779441174149,33.59,77177.02,0.0,0.94628,4e-05,8.76595]
[1779441179154,33.59,77179.3,0.0,0.94638,4e-05,8.75316]
[1779441184159,33.59,77187.5,0.0,0.94671,4e-05,8.71106]
[1779441189164,33.59,77191.06,0.0,0.94685,4e-05,8.69305]
[1779441194173,33.59,77188.61,0.0,0.94675,4e-05,8.70561]
[1779441196175,33.59,77180.21,0.0,0.94642,4e-05,8.74841]
[1779441201180,33.59,77182.19,0.0,0.9465,4e-05,8.73801]
[1779441206185,33.59,77181.42,0.0,0.94647,4e-05,8.7417]
[1779441211190,33.59,77180.27,0.0,0.94644,4e-05,8.74461]
[1779441216195,33.59,77181.06,0.0,0.94647,4e-05,8.74029]
[1779441221200,33.59,77181.55,0.0,0.94649,4e-05,8.73758]
[1779441226205,33.59,77185.65,0.0,0.94666,4e-05,8.71653]
[1779441231210,33.59,77184.69,0.0,0.94662,4e-05,8.72138]
[1779441234213,33.59,77179.23,0.0,0.9464,4e-05,8.74916]
[1779441239218,33.59,77171.36,0.0,0.94609,4e-05,8.78898]
[1779441244221,33.59,77162.12,0.0,0.94572,4e-05,8.83538]
[1779441245223,33.59,77154.39,0.0,0.94541,4e-05,8.87465]
[1779441250228,33.58,77153.54,0.0,0.94539,4e-05,8.87617]
[1779441255233,33.58,77151.13,0.0,0.94532,4e-05,8.88571]
[1779441260238,33.57,77152.55,0.0,0.9454,4e-05,8.87549]
[1779441265243,33.57,77154.21,0.0,0.94549,4e-05,8.8642]
[1779441267245,33.57,77162.77,0.0,0.94585,4e-05,8.81878]
[1779441269247,33.57,77170.07,0.0,0.94615,4e-05,8.78106]
[1779441274252,33.57,77171.92,0.0,0.94624,4e-05,8.76833]
[1779441279257,33.57,77176.34,0.0,0.94642,4e-05,8.74532]
[1779441281259,33.57,77162.64,0.0,0.94587,4e-05,8.81536]
[1779441286264,33.56,77157.93,0.0,0.94568,4e-05,8.83868]
[1779441291269,33.56,77155.97,0.0,0.94561,4e-05,8.84769]
[1779441296274,33.56,77152.32,0.0,0.94547,4e-05,8.86534]
[1779441301280,33.56,77150.36,0.0,0.9454,4e-05,8.87422]
[1779441306285,33.56,77142.4,0.0,0.94508,4e-05,8.91403]
[1779441311295,33.55,77142.17,0.0,0.94509,4e-05,8.91359]
[1779441316300,33.55,77142.55,0.0,0.94511,4e-05,8.9101]
[1779441321305,33.55,77144.91,0.0,0.94522,4e-05,8.89639]
[1779441326310,33.55,77144.37,0.0,0.94521,4e-05,8.89774]
[1779441331315,33.55,77143.9,0.0,0.94522,4e-05,8.89598]
[1779441336320,33.54,77143.42,0.0,0.94521,4e-05,8.89701]
[1779441342349,33.54,77143.27,0.0,0.94522,4e-05,8.89608]
[1779441348332,33.54,77147.29,0.0,0.9454,4e-05,8.87362]
[1779441353337,33.54,77150.83,0.0,0.94555,4e-05,8.8542]
[1779441358343,33.53,77148.79,0.0,0.94548,4e-05,8.86368]
[1779441363348,33.53,77147.13,0.0,0.94542,4e-05,8.87107]
[1779441369354,33.53,77145.03,0.0,0.94534,4e-05,8.88041]
[1779441374359,33.53,77149.38,0.0,0.94553,4e-05,8.85673]
[1779441380365,33.53,77154.1,0.0,0.94573,4e-05,8.83116]
[1779441382367,33.53,77160.11,0.0,0.94598,4e-05,8.79993]
[1779441384369,33.53,77166.09,0.0,0.94623,4e-05,8.76901]
[1779441387372,33.53,77171.53,0.0,0.94645,4e-05,8.741]
[1779441392378,33.53,77176.96,0.0,0.94668,4e-05,8.71049]
[1779441395381,33.53,77182.38,0.0,0.9469,4e-05,8.68298]
[1779441400386,33.53,77178.74,0.0,0.94675,4e-05,8.7018]
[1779441405391,33.53,77173.71,0.0,0.94655,4e-05,8.72752]
[1779441410396,33.53,77174.59,0.0,0.94658,4e-05,8.72298]
[1779441415401,33.53,77175.07,0.0,0.9466,4e-05,8.72052]
[1779441420406,33.53,77177.02,0.0,0.94668,4e-05,8.71059]
[1779441425411,33.53,77179.29,0.0,0.94677,4e-05,8.69914]
[1779441431417,33.53,77177.55,0.0,0.9467,4e-05,8.70817]
[1779441436422,33.53,77177.35,0.0,0.94669,4e-05,8.70931]
[1779441441427,33.53,77173.69,0.0,0.94654,4e-05,8.72805]
[1779441446432,33.53,77169.09,0.0,0.94636,4e-05,8.75146]
[1779441451437,33.53,77169.36,0.0,0.94639,4e-05,8.7471]
[1779441456442,33.53,77171.19,0.0,0.94646,4e-05,8.73756]
[1779441458444,33.53,77165.7,0.0,0.94624,4e-05,8.76562]
[1779441459445,33.53,77158.32,0.0,0.94594,4e-05,8.80339]
[1779441464450,33.53,77154.15,0.0,0.94578,4e-05,8.82406]
[1779441469455,33.52,77155.64,0.0,0.94584,4e-05,8.81564]
[1779441474460,33.52,77154.99,0.0,0.94582,4e-05,8.8182]
[1779441479465,33.52,77154.48,0.0,0.94581,4e-05,8.82005]
[1779441484470,33.52,77155.38,0.0,0.94585,4e-05,8.81467]
[1779441489475,33.52,77150.89,0.0,0.94567,4e-05,8.83693]
[1779441495481,33.52,77149.25,0.0,0.94561,4e-05,8.84429]
[1779441501487,33.52,77145.4,0.0,0.94547,4e-05,8.86288]
[1779441506493,33.51,77142.01,0.0,0.94534,4e-05,8.87923]
[1779441511498,33.51,77140.06,0.0,0.94528,4e-05,8.88529]
[1779441516503,33.51,77139.55,0.0,0.94527,4e-05,8.8866]
[1779441521508,33.51,77137.79,0.0,0.94521,4e-05,8.89437]
[1779441526512,33.51,77135.18,0.0,0.94511,4e-05,8.90651]
[1779441528514,33.51,77143.2,0.0,0.94545,4e-05,8.86449]
[1779441529515,33.5,77148.42,0.0,0.94566,4e-05,8.83734]
[1779441531517,33.5,77156.16,0.0,0.94598,4e-05,8.79716]
[1779441536522,33.5,77158.08,0.0,0.94606,4e-05,8.78674]
[1779441541527,33.5,77159.87,0.0,0.94614,4e-05,8.77711]
[1779441546532,33.5,77161.86,0.0,0.94622,4e-05,8.76653]
[1779441548534,33.5,77167.88,0.0,0.94647,4e-05,8.7356]
[1779441552538,33.5,77176.23,0.0,0.94681,4e-05,8.6929]
[1779441553539,33.5,77182.78,0.0,0.94707,4e-05,8.65959]
[1779441556542,33.5,77187.8,0.0,0.94727,4e-05,8.63441]
[1779441561547,33.5,77190.16,0.0,0.94735,4e-05,8.62317]
[1779441563549,33.5,77200.35,0.0,0.94776,4e-05,8.5719]
[1779441565551,33.5,77206.32,0.0,0.948,4e-05,8.54074]
[1779441571557,33.51,77202.85,0.0,0.94785,4e-05,8.55892]
[1779441573559,33.51,77192.11,0.0,0.94742,4e-05,8.61378]
[1779441577563,33.51,77185.34,0.0,0.94715,4e-05,8.64876]
[1779441582568,33.51,77186.77,0.0,0.9472,4e-05,8.6421]
[1779441587575,33.51,77186.62,0.0,0.94719,4e-05,8.6435]
[1779441592580,33.51,77186.98,0.0,0.9472,4e-05,8.64231]
[1779441597585,33.51,77187.28,0.0,0.94721,4e-05,8.64142]
[1779441602590,33.51,77187.74,0.0,0.94722,4e-05,8.63972]
[1779441607595,33.52,77186.39,0.0,0.94716,4e-05,8.64724]
[1779441611599,33.52,77181.22,0.0,0.94695,4e-05,8.67398]
[1779441616604,33.52,77179.92,0.0,0.94689,4e-05,8.681]
[1779441621609,33.52,77180.3,0.0,0.94691,4e-05,8.67931]
[1779441626614,33.52,77182.55,0.0,0.94699,4e-05,8.66826]
[1779441631619,33.52,77183.64,0.0,0.94705,4e-05,8.66044]
[1779441637624,33.52,77184.53,0.0,0.94708,4e-05,8.65647]
[1779441643630,33.52,77184.96,0.0,0.94709,4e-05,8.6549]
[1779441649638,33.52,77185.58,0.0,0.94711,4e-05,8.65239]
[1779441654643,33.52,77186.73,0.0,0.94716,4e-05,8.64706]
[1779441660589,33.52,77185.8,0.0,0.94711,4e-05,8.65251]
[1779441665624,33.52,77186.1,0.0,0.94712,4e-05,8.65151]
[1779441670659,33.52,77189.68,0.0,0.9473,4e-05,8.62861]
[1779441671120,33.52,77197.29,0.0,0.94758,4e-05,8.59254]
[1779441672663,33.51,77203.14,0.0,0.94785,4e-05,8.55889]
[1779441676668,33.5,77208.45,0.0,0.94814,4e-05,8.52097]
[1779441678670,33.5,77214.46,0.0,0.94838,4e-05,8.49009]
[1779441683675,33.5,77216.03,0.0,0.94846,4e-05,8.48085]
[1779441688680,33.49,77215.26,0.0,0.94844,4e-05,8.48341]
[1779441691261,33.49,77219.41,0.0,0.94862,4e-05,8.45914]
[1779441693685,33.49,77225.36,0.0,0.94886,4e-05,8.42887]
[1779441698690,33.49,77225.97,0.0,0.94889,4e-05,8.42499]
[1779441703695,33.49,77225.0,0.0,0.94885,4e-05,8.42899]
[1779441708700,33.49,77224.01,0.0,0.94882,4e-05,8.43301]
[1779441713706,33.49,77223.82,0.0,0.94882,4e-05,8.43313]
[1779441718711,33.48,77223.19,0.0,0.9488,4e-05,8.43539]
[1779441723716,33.48,77220.69,0.0,0.94871,4e-05,8.44693]
[1779441727720,33.48,77227.14,0.0,0.94897,4e-05,8.41385]
[1779441732726,33.48,77232.75,0.0,0.94919,4e-05,8.38517]
[1779441737731,33.48,77234.3,0.0,0.94926,4e-05,8.37693]
[1779441742736,33.48,77236.66,0.0,0.94935,4e-05,8.36472]
[1779441747741,33.48,77238.82,0.0,0.94944,4e-05,8.35369]
[1779441752746,33.48,77244.72,0.0,0.94968,4e-05,8.32139]
[1779441757751,33.48,77245.02,0.0,0.94969,4e-05,8.31999]
[1779441762756,33.47,77242.99,0.0,0.94964,4e-05,8.32721]
[1779441768359,33.47,77243.23,0.0,0.94967,4e-05,8.32314]
[1779441773767,33.47,77244.42,0.0,0.94972,4e-05,8.31669]
[1779441779773,33.47,77244.83,0.0,0.94975,4e-05,8.313]
[1779441784777,33.47,77245.65,0.0,0.94978,4e-05,8.30904]
[1779441789782,33.47,77239.28,0.0,0.94953,4e-05,8.34071]
[1779441794787,33.47,77240.54,0.0,0.94958,4e-05,8.33431]
[1779441799792,33.47,77241.27,0.0,0.94961,4e-05,8.33058]
[1779441804797,33.47,77242.45,0.0,0.94966,4e-05,8.32464]
[1779441809802,33.47,77242.74,0.0,0.94967,4e-05,8.32319]
[1779441814807,33.47,77237.1,0.0,0.94947,4e-05,8.34855]
[1779441819812,33.47,77238.06,0.0,0.9495,4e-05,8.34357]
[1779441824819,33.47,77235.87,0.0,0.94942,4e-05,8.3543]
[1779441829824,33.47,77230.89,0.0,0.94923,4e-05,8.37877]
[1779441834826,33.46,77229.46,0.0,0.94918,4e-05,8.38542]
[1779441839834,33.46,77226.89,0.0,0.94908,4e-05,8.39771]
[1779441844839,33.46,77225.1,0.0,0.94902,4e-05,8.40601]
[1779441849844,33.46,77224.61,0.0,0.949,4e-05,8.4078]
[1779441854849,33.46,77222.91,0.0,0.94894,4e-05,8.41555]
[1779441859855,33.46,77222.7,0.0,0.94896,4e-05,8.41321]
[1779441864860,33.45,77220.95,0.0,0.94892,4e-05,8.41852]
[1779441869865,33.45,77220.39,0.0,0.9489,4e-05,8.42054]
[1779441874875,33.45,77219.79,0.0,0.94891,4e-05,8.41873]
[1779441879880,33.41,77220.19,0.0,0.9491,4e-05,8.39464]
[1779441884886,33.41,77222.46,0.0,0.9492,4e-05,8.38166]
[1779441886888,33.41,77230.99,0.0,0.94954,4e-05,8.33778]
[1779441891893,33.4,77232.97,0.0,0.94963,4e-05,8.32512]
[1779441893895,33.4,77240.61,0.0,0.94994,4e-05,8.28598]
[1779441899901,33.4,77235.33,0.0,0.94976,4e-05,8.30918]
[1779441904907,33.37,77230.27,0.0,0.94969,4e-05,8.31705]
[1779441909912,33.34,77228.95,0.0,0.94977,4e-05,8.30658]
[1779441914917,33.33,77226.78,0.0,0.94974,4e-05,8.31025]
[1779441919922,33.33,77230.09,0.0,0.94989,4e-05,8.29122]
[1779441924927,33.33,77232.1,0.0,0.94998,4e-05,8.27885]
[1779441929932,33.32,77232.34,0.0,0.95001,4e-05,8.27535]
[1779441934937,33.32,77230.82,0.0,0.94998,4e-05,8.27802]
[1779441939942,33.32,77228.45,0.0,0.94991,4e-05,8.28743]
[1779441944947,33.31,77234.62,0.0,0.95017,4e-05,8.2544]
[1779441949952,33.31,77237.77,0.0,0.9503,4e-05,8.23668]
[1779441954957,33.31,77238.98,0.0,0.95036,4e-05,8.22878]
[1779441959962,33.3,77238.11,0.0,0.95034,4e-05,8.23118]
[1779441964967,33.3,77234.5,0.0,0.95022,4e-05,8.24715]
[1779441969971,33.3,77230.8,0.0,0.95009,4e-05,8.26344]
[1779441974976,33.29,77228.72,0.0,0.95003,4e-05,8.27162]
[1779441979981,33.29,77226.37,0.0,0.94996,4e-05,8.28107]
[1779441985987,33.29,77224.47,0.0,0.9499,4e-05,8.28779]
[1779441991934,33.28,77223.28,0.0,0.94989,4e-05,8.28824]
[1779441996971,33.28,77221.58,0.0,0.94985,4e-05,8.29431]
[1779442002003,33.27,77220.45,0.0,0.94982,4e-05,8.29757]
[1779442007008,33.27,77220.03,0.0,0.94982,4e-05,8.29726]
[1779442010012,33.27,77225.11,0.0,0.95003,4e-05,8.27053]
[1779442015016,33.27,77230.29,0.0,0.95025,4e-05,8.24259]
[1779442020021,33.26,77232.2,0.0,0.95033,4e-05,8.23119]
[1779442025028,33.26,77232.86,0.0,0.95036,4e-05,8.22838]
[1779442030035,33.27,77236.42,0.0,0.95048,4e-05,8.21173]
[1779442035040,33.27,77240.88,0.0,0.95065,4e-05,8.19088]
[1779442040048,33.27,77246.49,0.0,0.95086,4e-05,8.16283]
[1779442042050,33.27,77251.55,0.0,0.95106,4e-05,8.1374]
[1779442048056,33.26,77251.32,0.0,0.95106,4e-05,8.1374]
[1779442053060,33.26,77251.26,0.0,0.95108,4e-05,8.13411]
[1779442059066,33.26,77250.67,0.0,0.95106,4e-05,8.13586]
[1779442066073,33.26,77246.18,0.0,0.9509,4e-05,8.15635]
[1779442071078,33.26,77246.14,0.0,0.95091,4e-05,8.15531]
[1779442076083,33.26,77247.0,0.0,0.95095,4e-05,8.14986]
[1779442081088,33.25,77247.23,0.0,0.95097,4e-05,8.14758]
[1779442086093,33.25,77243.47,0.0,0.95084,4e-05,8.16487]
[1779442091098,33.25,77244.94,0.0,0.9509,4e-05,8.15634]
[1779442096103,33.25,77244.15,0.0,0.95088,4e-05,8.15902]
[1779442101108,33.25,77244.67,0.0,0.95091,4e-05,8.15519]
[1779442106113,33.24,77246.1,0.0,0.95098,4e-05,8.14696]
[1779442111118,33.24,77245.88,0.0,0.95099,4e-05,8.14423]
[1779442114121,33.24,77239.72,0.0,0.95076,4e-05,8.174]
[1779442119126,33.24,77236.1,0.0,0.95063,4e-05,8.19041]
[1779442121128,33.24,77227.54,0.0,0.95031,4e-05,8.23232]
[1779442126136,33.23,77225.83,0.0,0.95026,4e-05,8.2389]
[1779442131141,33.23,77229.08,0.0,0.9504,4e-05,8.22096]
[1779442135145,33.23,77223.21,0.0,0.95018,4e-05,8.24874]
[1779442140151,33.23,77221.03,0.0,0.95011,4e-05,8.25763]
[1779442145156,33.22,77215.7,0.0,0.94992,4e-05,8.28212]
[1779442150162,33.22,77217.04,0.0,0.94999,4e-05,8.27325]
[1779442155167,33.22,77215.88,0.0,0.94996,4e-05,8.27687]
[1779442161174,33.21,77215.41,0.0,0.94997,4e-05,8.27659]
[1779442167164,33.21,77215.01,0.0,0.94997,4e-05,8.27599]
[1779442172187,33.21,77210.08,0.0,0.94981,4e-05,8.2958]
[1779442177192,33.2,77208.6,0.0,0.94977,4e-05,8.30086]
[1779442182197,33.2,77207.62,0.0,0.94975,4e-05,8.30341]
[1779442188203,33.19,77207.41,0.0,0.94976,4e-05,8.30166]
[1779442193208,33.19,77202.76,0.0,0.94958,4e-05,8.32533]
[1779442198213,33.19,77202.14,0.0,0.94957,4e-05,8.3265]
[1779442203218,33.19,77202.02,0.0,0.94959,4e-05,8.32455]
[1779442210224,33.18,77201.63,0.0,0.9496,4e-05,8.32301]
[1779442216230,33.18,77205.45,0.0,0.94974,4e-05,8.30424]
[1779442221235,33.18,77206.08,0.0,0.94976,4e-05,8.30159]
[1779442224238,33.18,77212.05,0.0,0.95,4e-05,8.27038]
[1779442229243,33.18,77209.58,0.0,0.94993,4e-05,8.28061]
[1779442233247,33.18,77201.05,0.0,0.94962,4e-05,8.31895]
[1779442238252,33.18,77197.37,0.0,0.94948,4e-05,8.33772]
[1779442243257,33.18,77197.47,0.0,0.94948,4e-05,8.33741]
[1779442249264,33.18,77197.21,0.0,0.94947,4e-05,8.339]
[1779442254269,33.18,77192.97,0.0,0.9493,4e-05,8.36053]
[1779442259274,33.18,77190.83,0.0,0.94921,4e-05,8.37129]
[1779442264279,33.18,77191.34,0.0,0.94924,4e-05,8.36866]
[1779442267282,33.18,77184.82,0.0,0.94898,4e-05,8.40146]
[1779442272287,33.18,77187.52,0.0,0.94909,4e-05,8.38757]
[1779442277292,33.18,77188.97,0.0,0.94915,4e-05,8.38017]
[1779442279294,33.18,77180.6,0.0,0.94882,4e-05,8.42232]
[1779442284299,33.18,77171.9,0.0,0.94848,4e-05,8.46588]
[1779442289304,33.17,77169.78,0.0,0.9484,4e-05,8.47581]
[1779442294309,33.17,77170.7,0.0,0.94846,4e-05,8.46759]
[1779442299314,33.17,77168.13,0.0,0.94836,4e-05,8.47972]
[1779442304319,33.17,77169.89,0.0,0.94843,4e-05,8.47054]
[1779442309323,33.17,77166.6,0.0,0.94829,4e-05,8.48834]
[1779442314328,33.18,77163.27,0.0,0.94815,4e-05,8.50681]
[1779442319333,33.18,77164.68,0.0,0.94819,4e-05,8.50178]
[1779442325339,33.18,77166.21,0.0,0.94824,4e-05,8.49533]
[1779442330344,33.18,77162.11,0.0,0.94809,4e-05,8.51517]
[1779442335349,33.18,77158.52,0.0,0.94793,4e-05,8.53477]
[1779442340354,33.18,77159.85,0.0,0.94798,4e-05,8.52921]
[1779442343357,33.18,77165.83,0.0,0.94821,4e-05,8.49934]
[1779442348362,33.18,77169.39,0.0,0.94835,4e-05,8.48093]
[1779442353367,33.19,77171.64,0.0,0.94844,4e-05,8.46916]
[1779442358372,33.19,77175.15,0.0,0.94857,4e-05,8.45321]
[1779442363378,33.19,77174.95,0.0,0.94854,4e-05,8.45608]
[1779442368383,33.2,77177.83,0.0,0.94864,4e-05,8.44407]
[1779442374389,33.2,77175.95,0.0,0.94854,4e-05,8.45671]
[1779442379394,33.2,77173.22,0.0,0.94841,4e-05,8.47297]
[1779442384398,33.21,77173.63,0.0,0.94841,4e-05,8.47325]
[1779442390404,33.21,77174.8,0.0,0.94843,4e-05,8.47017]
[1779442395409,33.22,77175.1,0.0,0.94843,4e-05,8.47103]
[1779442400414,33.22,77173.71,0.0,0.94836,4e-05,8.4804]
[1779442405419,33.22,77175.3,0.0,0.9484,4e-05,8.47469]
[1779442410424,33.23,77176.81,0.0,0.94844,4e-05,8.46936]
[1779442415429,33.23,77176.9,0.0,0.94844,4e-05,8.46861]
[1779442420434,33.23,77180.61,0.0,0.94857,4e-05,8.45224]
[1779442425439,33.24,77180.61,0.0,0.94855,4e-05,8.45472]
[1779442427442,33.24,77175.47,0.0,0.94834,4e-05,8.48172]
[1779442432447,33.24,77175.04,0.0,0.94831,4e-05,8.48614]
[1779442437452,33.25,77173.29,0.0,0.94822,4e-05,8.49718]
[1779442442457,33.25,77172.97,0.0,0.94819,4e-05,8.50092]
[1779442447462,33.25,77172.75,0.0,0.94817,4e-05,8.50409]
[1779442452469,33.25,77172.47,0.0,0.94814,4e-05,8.50755]
[1779442457474,33.26,77172.77,0.0,0.94814,4e-05,8.50806]
[1779442462479,33.26,77171.75,0.0,0.94808,4e-05,8.51525]
[1779442468485,33.26,77171.24,0.0,0.94804,4e-05,8.52017]
[1779442473490,33.27,77172.42,0.0,0.94809,4e-05,8.51338]
[1779442477494,33.27,77178.61,0.0,0.94833,4e-05,8.48294]
[1779442482499,33.27,77180.26,0.0,0.9484,4e-05,8.47356]
[1779442484501,33.27,77172.46,0.0,0.9481,4e-05,8.51268]
[1779442489506,33.27,77171.27,0.0,0.94805,4e-05,8.51802]
[1779442495512,33.27,77167.37,0.0,0.94788,4e-05,8.54012]
[1779442501516,33.27,77164.0,0.0,0.94773,4e-05,8.55925]
[1779442506523,33.27,77161.31,0.0,0.94761,4e-05,8.57448]
[1779442511528,33.28,77161.55,0.0,0.94761,4e-05,8.57471]
[1779442515534,33.28,77149.61,0.0,0.94712,4e-05,8.63685]
[1779442520539,33.28,77150.2,0.0,0.94714,4e-05,8.63474]
[1779442525563,33.28,77146.57,0.0,0.94698,4e-05,8.65425]
[1779442531569,33.28,77142.55,0.0,0.94683,4e-05,8.673]
[1779442536574,33.28,77140.67,0.0,0.94675,4e-05,8.68331]
[1779442541580,33.28,77140.64,0.0,0.94674,4e-05,8.684]
[1779442547276,33.28,77140.51,0.0,0.94673,4e-05,8.68538]
[1779442552591,33.29,77143.21,0.0,0.94684,4e-05,8.67205]
[1779442558597,33.29,77142.86,0.0,0.94682,4e-05,8.6747]
[1779442563603,33.29,77141.29,0.0,0.94675,4e-05,8.68337]
[1779442568609,33.29,77143.81,0.0,0.94685,4e-05,8.67101]
[1779442573619,33.29,77149.35,0.0,0.94706,4e-05,8.64325]
[1779442575621,33.29,77157.68,0.0,0.9474,4e-05,8.60102]
[1779442578624,33.29,77164.31,0.0,0.94766,4e-05,8.568]
[1779442583629,33.29,77165.19,0.0,0.94768,4e-05,8.56501]
[1779442588634,33.3,77164.29,0.0,0.94763,4e-05,8.5711]
[1779442593639,33.3,77163.29,0.0,0.9476,4e-05,8.5749]
[1779442598644,33.3,77169.79,0.0,0.94785,4e-05,8.54329]
[1779442603649,33.3,77174.18,0.0,0.94801,4e-05,8.52274]
[1779442608655,33.31,77176.58,0.0,0.94809,4e-05,8.51246]
[1779442613660,33.31,77178.39,0.0,0.94815,4e-05,8.50522]
[1779442618665,33.31,77179.09,0.0,0.94816,4e-05,8.50364]
[1779442623670,33.32,77181.05,0.0,0.94822,4e-05,8.49575]
[1779442625672,33.32,77173.71,0.0,0.94792,4e-05,8.53371]
[1779442630677,33.32,77175.5,0.0,0.94798,4e-05,8.52636]
[1779442635682,33.32,77176.96,0.0,0.94803,4e-05,8.52073]
[1779442640687,33.32,77175.15,0.0,0.94794,4e-05,8.5317]
[1779442645692,33.33,77189.89,0.0,0.94851,4e-05,8.45877]
[1779442650698,33.33,77193.74,0.0,0.94865,4e-05,8.44178]
[1779442653600,33.33,77194.15,0.0,0.94866,4e-05,8.43853]
[1779442654606,33.33,77199.49,0.0,0.94887,4e-05,8.41216]
[1779442659707,33.34,77202.13,0.0,0.94896,4e-05,8.40093]
[1779442662710,33.34,77209.26,0.0,0.94922,4e-05,8.36687]
[1779442667698,33.34,77206.31,0.0,0.9491,4e-05,8.38332]
[1779442668704,33.34,77198.12,0.0,0.94877,4e-05,8.42503]
[1779442670718,33.34,77193.12,0.0,0.94857,4e-05,8.45122]
[1779442675725,33.35,77192.72,0.0,0.94853,4e-05,8.45556]
[1779442680730,33.35,77194.97,0.0,0.9486,4e-05,8.44658]
[1779442685735,33.35,77194.59,0.0,0.94857,4e-05,8.45085]
[1779442690740,33.36,77185.05,0.0,0.94818,4e-05,8.50138]
[1779442695745,33.36,77184.55,0.0,0.94814,4e-05,8.50576]
[1779442699749,33.36,77193.53,0.0,0.94849,4e-05,8.4619]
[1779442704755,33.37,77193.03,0.0,0.94845,4e-05,8.46666]
[1779442709760,33.37,77191.7,0.0,0.94838,4e-05,8.47556]
[1779442714765,33.37,77192.13,0.0,0.94839,4e-05,8.47283]
[1779442719770,33.38,77195.27,0.0,0.9485,4e-05,8.45916]
[1779442722773,33.38,77201.38,0.0,0.94873,4e-05,8.42976]
[1779442725776,33.38,77206.81,0.0,0.94893,4e-05,8.40405]
[1779442730781,33.39,77204.14,0.0,0.94881,4e-05,8.42009]
[1779442732783,33.39,77209.44,0.0,0.94901,4e-05,8.3945]
[1779442733784,33.39,77217.64,0.0,0.94933,4e-05,8.35338]
[1779442739790,33.39,77222.08,0.0,0.9495,4e-05,8.33097]
[1779442744795,33.39,77218.3,0.0,0.94936,4e-05,8.3498]
[1779442749800,33.39,77216.13,0.0,0.94927,4e-05,8.36048]
[1779442754805,33.39,77214.39,0.0,0.94921,4e-05,8.36888]
[1779442759810,33.39,77212.91,0.0,0.94915,4e-05,8.376]
[1779442764815,33.38,77211.59,0.0,0.9491,4e-05,8.38222]
[1779442769820,33.38,77206.47,0.0,0.94891,4e-05,8.40749]
[1779442774825,33.38,77205.34,0.0,0.94888,4e-05,8.40985]
[1779442779830,33.38,77206.75,0.0,0.94894,4e-05,8.40221]
[1779442784835,33.38,77206.29,0.0,0.94893,4e-05,8.40391]
[1779442789840,33.38,77206.28,0.0,0.94893,4e-05,8.40338]
[1779442794845,33.38,77206.1,0.0,0.94893,4e-05,8.4037]
[1779442799850,33.38,77205.88,0.0,0.94893,4e-05,8.40422]
[1779442804855,33.38,77204.77,0.0,0.94889,4e-05,8.40916]
[1779442810861,33.38,77206.92,0.0,0.94898,4e-05,8.39765]
[1779442813864,33.38,77201.09,0.0,0.94875,4e-05,8.42665]
[1779442814865,33.38,77195.4,0.0,0.94853,4e-05,8.4551]
[1779442819870,33.37,77194.62,0.0,0.9485,4e-05,8.45804]
[1779442824876,33.37,77196.22,0.0,0.94858,4e-05,8.44898]
[1779442829844,33.37,77191.8,0.0,0.94841,4e-05,8.47026]
[1779442833872,33.37,77194.16,0.0,0.94852,4e-05,8.45479]
[1779442838890,33.37,77199.51,0.0,0.94874,4e-05,8.42696]
[1779442842896,33.37,77205.08,0.0,0.94896,4e-05,8.39836]
[1779442843897,33.37,77215.93,0.0,0.94939,4e-05,8.34392]
[1779442844898,33.37,77223.19,0.0,0.94967,4e-05,8.30765]
[1779442850904,33.37,77227.84,0.0,0.94985,4e-05,8.28488]
[1779442854908,33.37,77232.85,0.0,0.95005,4e-05,8.2592]
[1779442860914,33.36,77235.56,0.0,0.95017,4e-05,8.24369]
[1779442865919,33.37,77234.68,0.0,0.95013,4e-05,8.24875]
[1779442870924,33.37,77234.64,0.0,0.95012,4e-05,8.24961]
[1779442875929,33.37,77230.8,0.0,0.94997,4e-05,8.26941]
[1779442880934,33.37,77230.33,0.0,0.94994,4e-05,8.27221]
[1779442885939,33.37,77231.45,0.0,0.94998,4e-05,8.26717]
[1779442890945,33.37,77233.08,0.0,0.95004,4e-05,8.25959]
[1779442893948,33.37,77238.19,0.0,0.95025,4e-05,8.23198]
[1779442898956,33.37,77237.74,0.0,0.95023,4e-05,8.23501]
[1779442903961,33.37,77236.21,0.0,0.95016,4e-05,8.24333]
[1779442908966,33.37,77237.99,0.0,0.95023,4e-05,8.23522]
[1779442913971,33.38,77240.36,0.0,0.95031,4e-05,8.22431]
[1779442915973,33.37,77246.94,0.0,0.95056,4e-05,8.19154]
[1779442920978,33.37,77250.96,0.0,0.95072,4e-05,8.17065]
[1779442925985,33.37,77249.63,0.0,0.95069,4e-05,8.17565]
[1779442930990,33.37,77251.67,0.0,0.95078,4e-05,8.16404]
[1779442935995,33.37,77251.19,0.0,0.95077,4e-05,8.16494]
[1779442941000,33.36,77249.3,0.0,0.95071,4e-05,8.17277]
[1779442946005,33.36,77249.44,0.0,0.95072,4e-05,8.17052]
[1779442951011,33.36,77250.75,0.0,0.9508,4e-05,8.15993]
[1779442956017,33.36,77250.59,0.0,0.9508,4e-05,8.15927]
[1779442961022,33.36,77255.0,0.0,0.95098,4e-05,8.13618]
[1779442966028,33.35,77257.23,0.0,0.95108,4e-05,8.12404]
[1779442971038,33.35,77257.85,0.0,0.95111,4e-05,8.11991]
[1779442976043,33.35,77255.74,0.0,0.95104,4e-05,8.12911]
[1779442981048,33.35,77254.99,0.0,0.95101,4e-05,8.13274]
[1779442986053,33.35,77258.97,0.0,0.95116,4e-05,8.11261]
[1779442992059,33.35,77259.39,0.0,0.95119,4e-05,8.10936]
[1779442998040,33.35,77257.73,0.0,0.95113,4e-05,8.11628]
[1779443000054,33.34,77252.5,0.0,0.95094,4e-05,8.14154]
[1779443005072,33.34,77251.06,0.0,0.9509,4e-05,8.14734]
[1779443010542,33.34,77251.64,0.0,0.95093,4e-05,8.14293]
[1779443016084,33.34,77254.31,0.0,0.95105,4e-05,8.12594]
[1779443022090,33.34,77254.75,0.0,0.95108,4e-05,8.12247]
[1779443027095,33.33,77250.99,0.0,0.95095,4e-05,8.13985]
[1779443032100,33.33,77251.2,0.0,0.95096,4e-05,8.13756]
[1779443037105,33.33,77255.52,0.0,0.95114,4e-05,8.11517]
[1779443042110,33.33,77255.36,0.0,0.95114,4e-05,8.11492]
[1779443048116,33.33,77251.39,0.0,0.951,4e-05,8.13309]
[1779443053121,33.33,77252.06,0.0,0.95103,4e-05,8.12864]
[1779443058125,33.32,77252.69,0.0,0.95106,4e-05,8.12439]
[1779443063131,33.32,77254.33,0.0,0.95113,4e-05,8.11526]
[1779443069137,33.32,77254.35,0.0,0.95114,4e-05,8.11399]
[1779443072140,33.32,77260.19,0.0,0.95138,4e-05,8.08204]
[1779443074142,33.32,77265.49,0.0,0.95159,4e-05,8.05577]
[1779443077145,33.32,77257.7,0.0,0.95129,4e-05,8.09363]
[1779443082151,33.32,77256.52,0.0,0.95126,4e-05,8.09853]
[1779443088158,33.32,77256.61,0.0,0.95127,4e-05,8.09706]
[1779443093162,33.31,77256.29,0.0,0.95126,4e-05,8.09777]
[1779443097166,33.31,77250.68,0.0,0.95106,4e-05,8.1246]
[1779443102171,33.31,77248.86,0.0,0.95098,4e-05,8.13414]
[1779443107176,33.31,77248.42,0.0,0.95096,4e-05,8.13679]
[1779443111180,33.31,77254.93,0.0,0.95122,4e-05,8.10386]
[1779443116872,33.31,77256.78,0.0,0.95129,4e-05,8.09376]
[1779443121906,33.31,77256.44,0.0,0.95129,4e-05,8.09458]
[1779443127196,33.31,77256.02,0.0,0.95128,4e-05,8.09582]
[1779443132201,33.31,77246.97,0.0,0.95096,4e-05,8.13678]
[1779443135204,33.31,77241.54,0.0,0.95075,4e-05,8.16288]
[1779443140209,33.3,77247.29,0.0,0.95098,4e-05,8.13312]
[1779443145214,33.3,77248.79,0.0,0.95105,4e-05,8.12458]
[1779443150223,33.3,77248.44,0.0,0.95104,4e-05,8.12523]
[1779443156155,33.3,77249.57,0.0,0.9511,4e-05,8.1184]
[1779443161191,33.3,77249.94,0.0,0.95112,4e-05,8.11559]
[1779443166226,33.3,77250.06,0.0,0.95113,4e-05,8.11397]
[1779443171244,33.29,77246.05,0.0,0.95099,4e-05,8.13272]
[1779443171669,33.29,77246.05,0.0,0.95099,4e-05,8.13242]
[1779443173246,33.29,77234.62,0.0,0.95055,4e-05,8.18864]
[1779443178251,33.29,77233.15,0.0,0.95051,4e-05,8.19436]
[1779443180253,33.29,77227.36,0.0,0.95029,4e-05,8.22242]
[1779443185258,33.29,77224.69,0.0,0.9502,4e-05,8.23378]
[1779443190263,33.28,77223.66,0.0,0.95018,4e-05,8.23693]
[1779443195268,33.28,77223.76,0.0,0.95021,4e-05,8.23183]
[1779443200273,33.28,77223.41,0.0,0.95019,4e-05,8.23448]
[1779443205278,33.28,77222.73,0.0,0.95017,4e-05,8.23761]
[1779443210283,33.28,77222.24,0.0,0.95016,4e-05,8.23804]
[1779443215288,33.28,77219.18,0.0,0.95005,4e-05,8.2524]
[1779443220293,33.28,77215.91,0.0,0.94993,4e-05,8.26881]
[1779443225298,33.28,77217.19,0.0,0.94997,4e-05,8.26307]
[1779443230303,33.28,77216.17,0.0,0.94993,4e-05,8.26883]
[1779443232091,33.28,77212.47,0.0,0.94978,4e-05,8.28747]
[1779443237310,33.28,77207.8,0.0,0.9496,4e-05,8.31112]
[1779443243316,33.28,77207.19,0.0,0.94957,4e-05,8.31453]
[1779443248322,33.28,77205.04,0.0,0.94949,4e-05,8.32551]
[1779443253327,33.28,77200.92,0.0,0.94934,4e-05,8.34357]
[1779443258332,33.28,77196.54,0.0,0.94917,4e-05,8.36551]
[1779443263337,33.28,77198.41,0.0,0.94924,4e-05,8.35597]
[1779443268342,33.28,77199.89,0.0,0.9493,4e-05,8.3484]
[1779443271345,33.28,77206.52,0.0,0.94956,4e-05,8.31521]
[1779443276349,33.28,77208.64,0.0,0.94964,4e-05,8.30489]
[1779443281354,33.28,77211.32,0.0,0.94976,4e-05,8.28905]
[1779443286359,33.27,77209.32,0.0,0.9497,4e-05,8.29667]
[1779443291364,33.27,77213.14,0.0,0.94987,4e-05,8.27517]
[1779443296369,33.27,77213.55,0.0,0.9499,4e-05,8.27145]
[1779443301374,33.27,77208.86,0.0,0.94973,4e-05,8.29368]
[1779443306379,33.26,77210.82,0.0,0.94981,4e-05,8.28211]
[1779443311384,33.26,77211.73,0.0,0.94986,4e-05,8.27544]
[1779443317390,33.26,77212.97,0.0,0.94991,4e-05,8.26883]
[1779443322395,33.26,77213.04,0.0,0.94993,4e-05,8.26629]
[1779443328379,33.26,77213.16,0.0,0.94993,4e-05,8.2659]
[1779443334407,33.26,77213.88,0.0,0.94996,4e-05,8.26315]
[1779443339412,33.26,77213.5,0.0,0.94994,4e-05,8.26464]
[1779443344420,33.26,77215.47,0.0,0.95002,4e-05,8.25486]
[1779443349427,33.26,77215.91,0.0,0.95005,4e-05,8.25068]
[1779443354432,33.26,77217.11,0.0,0.95011,4e-05,8.2432]
[1779443358436,33.25,77222.56,0.0,0.95033,4e-05,8.21514]
[1779443360438,33.25,77231.77,0.0,0.95069,4e-05,8.16879]
[1779443365443,33.25,77234.05,0.0,0.95078,4e-05,8.15614]
[1779443369447,33.25,77239.58,0.0,0.951,4e-05,8.12786]
[1779443374452,33.25,77242.33,0.0,0.95113,4e-05,8.11066]
[1779443379457,33.25,77242.75,0.0,0.95115,4e-05,8.10767]
[1779443384462,33.25,77245.32,0.0,0.95125,4e-05,8.09422]
[1779443389467,33.25,77246.08,0.0,0.95129,4e-05,8.08972]
[1779443394472,33.24,77246.15,0.0,0.9513,4e-05,8.08866]
[1779443400478,33.24,77247.0,0.0,0.95133,4e-05,8.08361]
[1779443405483,33.24,77246.31,0.0,0.95131,4e-05,8.08685]
[1779443410488,33.24,77249.61,0.0,0.95144,4e-05,8.06995]
[1779443415493,33.24,77249.87,0.0,0.95145,4e-05,8.06812]
[1779443420498,33.24,77250.17,0.0,0.95147,4e-05,8.06612]
[1779443425503,33.24,77250.49,0.0,0.95148,4e-05,8.06457]
[1779443430508,33.24,77252.66,0.0,0.95155,4e-05,8.05622]
[1779443435513,33.25,77254.37,0.0,0.95161,4e-05,8.04644]
[1779443440518,33.24,77253.8,0.0,0.9516,4e-05,8.04889]
[1779443445523,33.24,77255.36,0.0,0.95166,4e-05,8.04085]
[1779443450528,33.24,77255.45,0.0,0.95166,4e-05,8.04005]
[1779443455533,33.24,77255.26,0.0,0.95166,4e-05,8.04068]
[1779443458536,33.24,77261.0,0.0,0.95188,4e-05,8.01242]
[1779443463541,33.24,77261.56,0.0,0.9519,4e-05,8.00958]
[1779443466544,33.24,77255.25,0.0,0.95166,4e-05,8.04039]
[1779443471549,33.24,77254.93,0.0,0.95165,4e-05,8.04166]
[1779443476554,33.24,77255.01,0.0,0.95166,4e-05,8.04089]
[1779443481559,33.24,77257.21,0.0,0.95174,4e-05,8.02981]
[1779443486564,33.24,77259.14,0.0,0.95182,4e-05,8.02011]
[1779443491569,33.24,77260.39,0.0,0.95188,4e-05,8.01127]
[1779443497562,33.24,77264.19,0.0,0.95202,4e-05,7.99261]
[1779443502580,33.24,77263.08,0.0,0.95198,4e-05,7.9981]
[1779443507585,33.24,77263.91,0.0,0.95201,4e-05,7.99409]
[1779443509587,33.24,77278.91,0.0,0.95257,4e-05,7.921]
[1779443510588,33.24,77290.79,0.0,0.95301,4e-05,7.86356]
[1779443515593,33.24,77289.57,0.0,0.95295,4e-05,7.87054]
[1779443520598,33.24,77289.13,0.0,0.95293,4e-05,7.87368]
[1779443525603,33.25,77282.35,0.0,0.95267,4e-05,7.90747]
[1779443530608,33.25,77278.79,0.0,0.95254,4e-05,7.92535]
[1779443535613,33.25,77280.26,0.0,0.95259,4e-05,7.91885]
[1779443540618,33.25,77282.0,0.0,0.95265,4e-05,7.91107]
[1779443543621,33.25,77290.48,0.0,0.95296,4e-05,7.87042]
[1779443548626,33.25,77290.87,0.0,0.95296,4e-05,7.8696]
[1779443553631,33.25,77292.78,0.0,0.95304,4e-05,7.85887]
[1779443557635,33.25,77287.26,0.0,0.95283,4e-05,7.88646]
[1779443562640,33.26,77287.61,0.0,0.95283,4e-05,7.88563]
[1779443567645,33.26,77287.73,0.0,0.95283,4e-05,7.88601]
[1779443572650,33.26,77289.38,0.0,0.95289,4e-05,7.87894]
[1779443577655,33.26,77293.94,0.0,0.95305,4e-05,7.85791]
[1779443582660,33.26,77292.43,0.0,0.95298,4e-05,7.86625]
[1779443587665,33.26,77290.3,0.0,0.9529,4e-05,7.87759]
[1779443592669,33.27,77287.23,0.0,0.95276,4e-05,7.89557]
[1779443597674,33.27,77285.41,0.0,0.95267,4e-05,7.90797]
[1779443602680,33.28,77285.47,0.0,0.95264,4e-05,7.9112]
[1779443607685,33.28,77286.02,0.0,0.95264,4e-05,7.91203]
[1779443612690,33.29,77286.93,0.0,0.95266,4e-05,7.90848]
[1779443617695,33.3,77288.7,0.0,0.9527,4e-05,7.90341]
[1779443622700,33.3,77288.83,0.0,0.95268,4e-05,7.90633]
[1779443627705,33.31,77288.99,0.0,0.95266,4e-05,7.90903]
[1779443632710,33.31,77285.18,0.0,0.95249,4e-05,7.93094]
[1779443637715,33.32,77284.59,0.0,0.95244,4e-05,7.93706]
[1779443640718,33.32,77277.62,0.0,0.95217,4e-05,7.97285]
[1779443645723,33.32,77275.07,0.0,0.95205,4e-05,7.98814]
[1779443650728,33.33,77273.7,0.0,0.95198,4e-05,7.9976]
[1779443656734,33.33,77270.52,0.0,0.95184,4e-05,8.01628]
[1779443662738,33.34,77272.33,0.0,0.95188,4e-05,8.01057]
[1779443667746,33.34,77269.87,0.0,0.95177,4e-05,8.02514]
[1779443673752,33.34,77269.6,0.0,0.95178,4e-05,8.02341]
[1779443678757,33.34,77267.3,0.0,0.95169,4e-05,8.0343]
[1779443680759,33.34,77261.91,0.0,0.95149,4e-05,8.06046]
[1779443685764,33.34,77261.13,0.0,0.95147,4e-05,8.06367]
[1779443690769,33.34,77262.2,0.0,0.95151,4e-05,8.0578]
[1779443696775,33.34,77263.47,0.0,0.95157,4e-05,8.05086]
[1779443701780,33.34,77262.68,0.0,0.95154,4e-05,8.05419]
[1779443706785,33.33,77259.89,0.0,0.95144,4e-05,8.06721]
[1779443711791,33.33,77259.04,0.0,0.95141,4e-05,8.07069]
[1779443716796,33.33,77261.13,0.0,0.9515,4e-05,8.05977]
[1779443721800,33.33,77260.8,0.0,0.95149,4e-05,8.06083]
[1779443727806,33.33,77260.66,0.0,0.95149,4e-05,8.06074]
[1779443732811,33.33,77264.41,0.0,0.95165,4e-05,8.0392]
[1779443737816,33.33,77263.1,0.0,0.9516,4e-05,8.04511]
[1779443742821,33.33,77266.84,0.0,0.95175,4e-05,8.02642]
[1779443747826,33.33,77266.15,0.0,0.95173,4e-05,8.02942]
[1779443752831,33.33,77265.63,0.0,0.95171,4e-05,8.03157]
[1779443757836,33.33,77266.31,0.0,0.95174,4e-05,8.02789]
[1779443762842,33.33,77268.49,0.0,0.95182,4e-05,8.0169]
[1779443767847,33.33,77272.89,0.0,0.95199,4e-05,7.99526]
[1779443772851,33.33,77275.29,0.0,0.95208,4e-05,7.9835]
[1779443777856,33.33,77276.97,0.0,0.95214,4e-05,7.9754]
[1779443782861,33.33,77279.31,0.0,0.95223,4e-05,7.96412]
[1779443787866,33.33,77277.51,0.0,0.95216,4e-05,7.973]
[1779443792871,33.33,77277.07,0.0,0.95215,4e-05,7.97258]
[1779443797876,33.33,77275.76,0.0,0.95211,4e-05,7.97902]
[1779443802881,33.33,77273.63,0.0,0.95203,4e-05,7.98941]
[1779443807886,33.33,77274.88,0.0,0.95207,4e-05,7.98333]
[1779443809888,33.33,77268.97,0.0,0.95185,4e-05,8.01211]
[1779443814893,33.33,77266.92,0.0,0.95178,4e-05,8.02188]
[1779443819897,33.33,77265.57,0.0,0.95173,4e-05,8.02818]
[1779443825903,33.32,77259.9,0.0,0.95152,4e-05,8.05543]
[1779443831912,33.32,77258.64,0.0,0.95148,4e-05,8.0609]
[1779443836917,33.32,77258.5,0.0,0.95148,4e-05,8.06098]
[1779443841922,33.32,77258.19,0.0,0.95147,4e-05,8.06189]
[1779443847928,33.32,77253.59,0.0,0.9513,4e-05,8.08363]
[1779443852933,33.32,77254.13,0.0,0.95134,4e-05,8.07755]
[1779443857938,33.32,77254.74,0.0,0.95137,4e-05,8.07384]
[1779443862943,33.32,77254.66,0.0,0.95137,4e-05,8.07355]
[1779443868948,33.32,77254.58,0.0,0.95138,4e-05,8.07307]
[1779443874954,33.31,77254.96,0.0,0.9514,4e-05,8.07038]
[1779443879959,33.31,77255.08,0.0,0.95141,4e-05,8.0691]
[1779443884964,33.31,77254.55,0.0,0.95139,4e-05,8.07102]
[1779443889969,33.31,77254.87,0.0,0.95141,4e-05,8.06881]
[1779443894974,33.31,77255.5,0.0,0.95144,4e-05,8.06507]
[1779443899979,33.31,77255.67,0.0,0.95145,4e-05,8.06359]
[1779443903983,33.31,77247.95,0.0,0.95116,4e-05,8.101]
[1779443908990,33.31,77245.48,0.0,0.95107,4e-05,8.11218]
[1779443913995,33.31,77245.16,0.0,0.95109,4e-05,8.11007]
[1779443919000,33.3,77245.65,0.0,0.95111,4e-05,8.10669]
[1779443924005,33.3,77246.89,0.0,0.95117,4e-05,8.09962]
[1779443929010,33.3,77248.32,0.0,0.95123,4e-05,8.09172]
[1779443934015,33.3,77248.75,0.0,0.95125,4e-05,8.08878]
[1779443939020,33.3,77249.25,0.0,0.95127,4e-05,8.08554]
[1779443944025,33.3,77247.27,0.0,0.9512,4e-05,8.0945]
[1779443946027,33.3,77242.05,0.0,0.95101,4e-05,8.11981]
[1779443951032,33.3,77241.84,0.0,0.95101,4e-05,8.11978]
[1779443956037,33.29,77240.7,0.0,0.95097,4e-05,8.12434]
[1779443961042,33.29,77240.32,0.0,0.95097,4e-05,8.12513]
[1779443966047,33.29,77242.62,0.0,0.95106,4e-05,8.1127]
[1779443971052,33.29,77242.19,0.0,0.95107,4e-05,8.11115]
[1779443976057,33.29,77240.87,0.0,0.95103,4e-05,8.11668]
[1779443982063,33.29,77241.89,0.0,0.95107,4e-05,8.11047]
[1779443988069,33.28,77241.12,0.0,0.95105,4e-05,8.11309]
[1779443994065,33.28,77240.91,0.0,0.95105,4e-05,8.11299]
[1779443999084,33.28,77240.44,0.0,0.95104,4e-05,8.11429]
[1779444004089,33.28,77239.35,0.0,0.95101,4e-05,8.11864]
[1779444009094,33.28,77237.83,0.0,0.95096,4e-05,8.12508]
[1779444014099,33.28,77237.37,0.0,0.95095,4e-05,8.12625]
[1779444019104,33.27,77235.16,0.0,0.95088,4e-05,8.13603]
[1779444024110,33.27,77239.38,0.0,0.95104,4e-05,8.11419]
[1779444030153,33.27,77239.43,0.0,0.95105,4e-05,8.11277]
[1779444037760,33.27,77239.69,0.0,0.95109,4e-05,8.1073]
[1779444043166,33.27,77239.96,0.0,0.95111,4e-05,8.10504]
[1779444049172,33.27,77235.99,0.0,0.95097,4e-05,8.12354]
[1779444054177,33.26,77240.33,0.0,0.95114,4e-05,8.10114]
[1779444059182,33.26,77240.33,0.0,0.95114,4e-05,8.10028]
[1779444064187,33.26,77241.05,0.0,0.95118,4e-05,8.09588]
[1779444069192,33.26,77242.11,0.0,0.95122,4e-05,8.08986]
[1779444072195,33.26,77251.8,0.0,0.95159,4e-05,8.04181]
[1779444074197,33.26,77259.44,0.0,0.95188,4e-05,8.00426]
[1779444079202,33.26,77259.16,0.0,0.95187,4e-05,8.00554]
[1779444081204,33.26,77253.21,0.0,0.95165,4e-05,8.03461]
[1779444086209,33.26,77250.16,0.0,0.95154,4e-05,8.0492]
[1779444091214,33.26,77249.86,0.0,0.95154,4e-05,8.04758]
[1779444096219,33.26,77254.11,0.0,0.95171,4e-05,8.02642]
[1779444101224,33.26,77255.03,0.0,0.95174,4e-05,8.02166]
[1779444106228,33.26,77254.02,0.0,0.95171,4e-05,8.02638]
[1779444111233,33.26,77258.64,0.0,0.95188,4e-05,8.0036]
[1779444115237,33.26,77265.39,0.0,0.95213,4e-05,7.97058]
[1779444120242,33.26,77264.2,0.0,0.95209,4e-05,7.9766]
[1779444124246,33.26,77257.29,0.0,0.95183,4e-05,8.01041]
[1779444127249,33.26,77262.83,0.0,0.95204,4e-05,7.98324]
[1779444132254,33.26,77265.8,0.0,0.95215,4e-05,7.96889]
[1779444137262,33.26,77265.16,0.0,0.95212,4e-05,7.97219]
[1779444142267,33.26,77261.51,0.0,0.95199,4e-05,7.99007]
[1779444147272,33.26,77260.54,0.0,0.95195,4e-05,7.99487]
[1779444152277,33.26,77255.95,0.0,0.95179,4e-05,8.01464]
[1779444158283,33.26,77255.9,0.0,0.95179,4e-05,8.0147]
[1779444164261,33.26,77258.22,0.0,0.95188,4e-05,8.00319]
[1779444169295,33.26,77257.87,0.0,0.95187,4e-05,8.00484]
[1779444174301,33.26,77257.27,0.0,0.95184,4e-05,8.00766]
[1779444179306,33.26,77258.42,0.0,0.95189,4e-05,8.00196]
[1779444184311,33.26,77257.5,0.0,0.95185,4e-05,8.00637]
[1779444188820,33.26,77255.01,0.0,0.95176,4e-05,8.01844]
[1779444192319,33.26,77256.7,0.0,0.95183,4e-05,8.01002]
[1779444198325,33.26,77257.36,0.0,0.95185,4e-05,8.00658]
[1779444203330,33.26,77259.31,0.0,0.95193,4e-05,7.99697]
[1779444208335,33.26,77257.42,0.0,0.95186,4e-05,8.00616]
[1779444211338,33.25,77250.62,0.0,0.95162,4e-05,8.03675]
[1779444215342,33.26,77245.18,0.0,0.95141,4e-05,8.06368]
[1779444220347,33.25,77243.95,0.0,0.95137,4e-05,8.06912]
[1779444225352,33.25,77239.32,0.0,0.95119,4e-05,8.09133]
[1779444230357,33.25,77239.26,0.0,0.95119,4e-05,8.09192]
[1779444235362,33.26,77239.56,0.0,0.95119,4e-05,8.0925]
[1779444240367,33.26,77241.0,0.0,0.95123,4e-05,8.08742]
[1779444245372,33.26,77242.39,0.0,0.95126,4e-05,8.08267]
[1779444250377,33.27,77243.23,0.0,0.95128,4e-05,8.08065]
[1779444255382,33.27,77242.72,0.0,0.95124,4e-05,8.08525]
[1779444260387,33.27,77230.13,0.0,0.95075,4e-05,8.14937]
[1779444265392,33.27,77227.59,0.0,0.95064,4e-05,8.16342]
[1779444270397,33.28,77231.28,0.0,0.95077,4e-05,8.14667]
[1779444275404,33.28,77231.4,0.0,0.95078,4e-05,8.14498]
[1779444280409,33.28,77228.34,0.0,0.95065,4e-05,8.16165]
[1779444285414,33.28,77229.28,0.0,0.95067,4e-05,8.15847]
[1779444290419,33.29,77231.13,0.0,0.95073,4e-05,8.1508]
[1779444296425,33.29,77231.95,0.0,0.95075,4e-05,8.14858]
[1779444301430,33.29,77232.95,0.0,0.95078,4e-05,8.1452]
[1779444306437,33.29,77234.01,0.0,0.95081,4e-05,8.14153]
[1779444311442,33.3,77237.76,0.0,0.95094,4e-05,8.12459]
[1779444313444,33.3,77252.53,0.0,0.9515,4e-05,8.05152]
[1779444318448,33.3,77254.41,0.0,0.95157,4e-05,8.04191]
[1779444323453,33.3,77253.96,0.0,0.95155,4e-05,8.0448]
[1779444328459,33.3,77254.18,0.0,0.95154,4e-05,8.04608]
[1779444334465,33.3,77253.21,0.0,0.9515,4e-05,8.05094]
[1779444339470,33.31,77255.48,0.0,0.95157,4e-05,8.04218]
[1779444344475,33.31,77256.52,0.0,0.95159,4e-05,8.0394]
[1779444349480,33.32,77260.91,0.0,0.95174,4e-05,8.02036]
[1779444354485,33.32,77262.78,0.0,0.9518,4e-05,8.01151]
[1779444359490,33.32,77264.8,0.0,0.95188,4e-05,8.00149]
[1779444364495,33.32,77266.39,0.0,0.95194,4e-05,7.99355]
[1779444369500,33.32,77265.2,0.0,0.9519,4e-05,7.99932]
[1779444374505,33.31,77261.69,0.0,0.95177,4e-05,8.01627]
[1779444379510,33.31,77260.94,0.0,0.95174,4e-05,8.01969]
[1779444384517,33.32,77260.13,0.0,0.95169,4e-05,8.02616]
[1779444389522,33.32,77259.6,0.0,0.95165,4e-05,8.03121]
[1779444394527,33.33,77255.25,0.0,0.95149,4e-05,8.0523]
[1779444399532,33.33,77255.32,0.0,0.95147,4e-05,8.0542]
[1779444404536,33.33,77257.74,0.0,0.95155,4e-05,8.04459]
[1779444408562,33.34,77265.16,0.0,0.95181,4e-05,8.0102]
[1779444413567,33.34,77264.5,0.0,0.95179,4e-05,8.01324]
[1779444418572,33.34,77263.74,0.0,0.95176,4e-05,8.01723]
[1779444423577,33.34,77263.65,0.0,0.95175,4e-05,8.01798]
[1779444428582,33.34,77262.68,0.0,0.95172,4e-05,8.02238]
[1779444434588,33.33,77261.33,0.0,0.95167,4e-05,8.02853]
[1779444439593,33.33,77260.74,0.0,0.95165,4e-05,8.03103]
[1779444445598,33.33,77261.1,0.0,0.95167,4e-05,8.02879]
[1779444450603,33.34,77257.9,0.0,0.95154,4e-05,8.04575]
[1779444452605,33.34,77250.84,0.0,0.95128,4e-05,8.0786]
[1779444455608,33.34,77257.11,0.0,0.95151,4e-05,8.04912]
[1779444460613,33.34,77256.99,0.0,0.95148,4e-05,8.05197]
[1779444465618,33.35,77256.72,0.0,0.95146,4e-05,8.05551]
[1779444470623,33.35,77255.91,0.0,0.95141,4e-05,8.06166]
[1779444475628,33.35,77256.25,0.0,0.95141,4e-05,8.06211]
[1779444480633,33.36,77256.98,0.0,0.95142,4e-05,8.06073]
[1779444485638,33.36,77256.9,0.0,0.9514,4e-05,8.06328]
[1779444490644,33.36,77259.75,0.0,0.95149,4e-05,8.05144]
[1779444495648,33.37,77262.19,0.0,0.95157,4e-05,8.04171]
[1779444496649,33.37,77268.41,0.0,0.9518,4e-05,8.01178]
[1779444502655,33.37,77271.24,0.0,0.9519,4e-05,7.99776]
[1779444507662,33.37,77272.44,0.0,0.95195,4e-05,7.99175]
[1779444512669,33.37,77270.32,0.0,0.95188,4e-05,7.99935]
[1779444517674,33.37,77268.86,0.0,0.95183,4e-05,8.00621]
[1779444521224,33.36,77264.99,0.0,0.95169,4e-05,8.02487]
[1779444526683,33.36,77269.02,0.0,0.95184,4e-05,8.0048]
[1779444532689,33.36,77270.25,0.0,0.95189,4e-05,7.99855]
[1779444537694,33.36,77269.04,0.0,0.95185,4e-05,8.00428]
[1779444542699,33.36,77269.97,0.0,0.95188,4e-05,7.99954]
[1779444547704,33.36,77270.87,0.0,0.95192,4e-05,7.99499]
[1779444549706,33.36,77264.83,0.0,0.95169,4e-05,8.02435]
[1779444554711,33.36,77266.15,0.0,0.95175,4e-05,8.01753]
[1779444559716,33.36,77266.95,0.0,0.95178,4e-05,8.0133]
[1779444564721,33.36,77270.09,0.0,0.9519,4e-05,7.99775]
[1779444569726,33.36,77268.4,0.0,0.95184,4e-05,8.0058]
[1779444574731,33.36,77267.66,0.0,0.95182,4e-05,8.00655]
[1779444579736,33.36,77269.12,0.0,0.95188,4e-05,7.9992]
[1779444584741,33.36,77268.54,0.0,0.95186,4e-05,8.00184]
[1779444589746,33.36,77265.03,0.0,0.95173,4e-05,8.01867]
[1779444594750,33.36,77264.53,0.0,0.95171,4e-05,8.02076]
[1779444599755,33.36,77264.13,0.0,0.9517,4e-05,8.02238]
[1779444604760,33.36,77263.17,0.0,0.95167,4e-05,8.02667]
[1779444607763,33.36,77256.68,0.0,0.95143,4e-05,8.05818]
[1779444610766,33.36,77249.72,0.0,0.95116,4e-05,8.093]
[1779444615771,33.36,77249.46,0.0,0.95113,4e-05,8.09613]
[1779444620776,33.36,77251.38,0.0,0.95121,4e-05,8.08627]
[1779444625781,33.36,77253.92,0.0,0.95131,4e-05,8.07355]
[1779444630786,33.36,77252.19,0.0,0.95123,4e-05,8.08404]
[1779444635793,33.37,77252.19,0.0,0.95123,4e-05,8.08333]
[1779444640798,33.37,77251.14,0.0,0.95117,4e-05,8.09041]
[1779444645803,33.37,77251.84,0.0,0.95119,4e-05,8.08884]
[1779444650809,33.38,77253.47,0.0,0.95123,4e-05,8.08277]
[1779444655815,33.38,77254.03,0.0,0.95124,4e-05,8.08139]
[1779444661765,33.38,77255.98,0.0,0.9513,4e-05,8.0742]
[1779444666801,33.38,77255.7,0.0,0.95127,4e-05,8.0776]
[1779444672294,33.39,77253.3,0.0,0.95117,4e-05,8.09162]
[1779444677837,33.39,77252.86,0.0,0.95114,4e-05,8.09562]
[1779444683843,33.39,77253.26,0.0,0.95113,4e-05,8.09583]
[1779444690852,33.4,77253.3,0.0,0.95112,4e-05,8.09812]
[1779444695857,33.4,77253.8,0.0,0.95114,4e-05,8.09488]
[1779444700862,33.4,77254.39,0.0,0.95114,4e-05,8.09377]
[1779444703865,33.4,77263.4,0.0,0.95148,4e-05,8.05073]
[1779444705867,33.41,77270.93,0.0,0.95175,4e-05,8.01486]
[1779444710872,33.41,77268.8,0.0,0.95167,4e-05,8.02598]
[1779444715877,33.41,77267.37,0.0,0.95161,4e-05,8.03307]
[1779444720882,33.41,77266.05,0.0,0.95155,4e-05,8.04177]
[1779444725887,33.41,77262.9,0.0,0.95141,4e-05,8.05931]
[1779444730892,33.42,77258.08,0.0,0.95122,4e-05,8.08438]
[1779444733895,33.42,77252.88,0.0,0.95103,4e-05,8.10933]
[1779444738900,33.42,77253.35,0.0,0.95103,4e-05,8.10867]
[1779444743905,33.42,77256.73,0.0,0.95115,4e-05,8.09375]
[1779444748910,33.42,77258.0,0.0,0.95118,4e-05,8.08939]
[1779444753915,33.43,77261.09,0.0,0.9513,4e-05,8.07346]
[1779444758920,33.43,77260.91,0.0,0.95128,4e-05,8.07629]
[1779444763925,33.43,77261.2,0.0,0.95127,4e-05,8.07674]
[1779444768930,33.43,77260.23,0.0,0.95123,4e-05,8.08286]
[1779444773935,33.44,77257.81,0.0,0.95112,4e-05,8.09649]
[1779444778940,33.44,77257.33,0.0,0.95111,4e-05,8.09833]
[1779444783945,33.44,77255.96,0.0,0.95105,4e-05,8.10618]
[1779444788950,33.44,77256.51,0.0,0.95106,4e-05,8.10515]
[1779444793955,33.44,77254.07,0.0,0.95095,4e-05,8.11877]
[1779444798960,33.45,77254.35,0.0,0.95095,4e-05,8.11894]
[1779444803967,33.45,77257.88,0.0,0.95107,4e-05,8.10321]
[1779444808972,33.45,77258.7,0.0,0.95109,4e-05,8.1009]
[1779444813977,33.45,77257.1,0.0,0.95103,4e-05,8.10773]
[1779444818982,33.46,77257.22,0.0,0.95102,4e-05,8.10877]
[1779444823987,33.46,77256.97,0.0,0.951,4e-05,8.11162]
[1779444829993,33.46,77255.46,0.0,0.95093,4e-05,8.1209]
[1779444835999,33.46,77255.82,0.0,0.95093,4e-05,8.12098]
[1779444841006,33.47,77253.97,0.0,0.95085,4e-05,8.13151]
[1779444847013,33.47,77254.35,0.0,0.95085,4e-05,8.13136]
[1779444852021,33.47,77254.14,0.0,0.95083,4e-05,8.13381]
[1779444854023,33.47,77247.39,0.0,0.95057,4e-05,8.16754]
[1779444859028,33.47,77243.58,0.0,0.95042,4e-05,8.18734]
[1779444865034,33.48,77245.35,0.0,0.95048,4e-05,8.17979]
[1779444870039,33.48,77242.44,0.0,0.95036,4e-05,8.19514]
[1779444875043,33.48,77243.51,0.0,0.95041,4e-05,8.18811]
[1779444880048,33.48,77244.36,0.0,0.95043,4e-05,8.18493]
[1779444885053,33.48,77245.35,0.0,0.95046,4e-05,8.18102]
[1779444890058,33.48,77246.88,0.0,0.95051,4e-05,8.17451]
[1779444895063,33.48,77247.36,0.0,0.95052,4e-05,8.17323]
[1779444900068,33.49,77247.22,0.0,0.95051,4e-05,8.17499]
[1779444903071,33.49,77240.12,0.0,0.95023,4e-05,8.21063]
[1779444908076,33.49,77238.26,0.0,0.95016,4e-05,8.22048]
[1779444913081,33.49,77238.44,0.0,0.95016,4e-05,8.22027]
[1779444918089,33.49,77239.91,0.0,0.95021,4e-05,8.21373]
[1779444923094,33.49,77237.94,0.0,0.95013,4e-05,8.22418]
[1779444928099,33.49,77237.15,0.0,0.95009,4e-05,8.22869]
[1779444933104,33.49,77237.05,0.0,0.9501,4e-05,8.22713]
[1779444938109,33.49,77236.34,0.0,0.95007,4e-05,8.2312]
[1779444943114,33.49,77236.43,0.0,0.95007,4e-05,8.23137]
[1779444948120,33.5,77237.63,0.0,0.95011,4e-05,8.22602]
[1779444953125,33.5,77238.25,0.0,0.95013,4e-05,8.22359]
[1779444958130,33.5,77235.39,0.0,0.95001,4e-05,8.23835]
[1779444959131,33.5,77225.52,0.0,0.94963,4e-05,8.28742]
[1779444964136,33.5,77222.43,0.0,0.94948,4e-05,8.3061]
[1779444967139,33.51,77215.15,0.0,0.94919,4e-05,8.34427]
[1779444968140,33.51,77209.9,0.0,0.94898,4e-05,8.37105]
[1779444970142,33.51,77204.53,0.0,0.94876,4e-05,8.39949]
[1779444975147,33.51,77200.92,0.0,0.9486,4e-05,8.41951]
[1779444980152,33.52,77201.48,0.0,0.9486,4e-05,8.41905]
[1779444985157,33.52,77201.89,0.0,0.9486,4e-05,8.41924]
[1779444990162,33.52,77200.57,0.0,0.94853,4e-05,8.42814]
[1779444996116,33.53,77200.26,0.0,0.94851,4e-05,8.42969]
[1779445001150,33.53,77200.82,0.0,0.94852,4e-05,8.42907]
[1779445006180,33.53,77201.35,0.0,0.94852,4e-05,8.42862]
[1779445011185,33.54,77200.86,0.0,0.94849,4e-05,8.43322]
[1779445016190,33.54,77199.74,0.0,0.94843,4e-05,8.44098]
[1779445021195,33.54,77199.67,0.0,0.94841,4e-05,8.44342]
[1779445026200,33.55,77199.14,0.0,0.94837,4e-05,8.44811]
[1779445031205,33.55,77200.13,0.0,0.94839,4e-05,8.4452]
[1779445034208,33.55,77205.38,0.0,0.94859,4e-05,8.42009]
[1779445039213,33.55,77210.36,0.0,0.94877,4e-05,8.39751]
[1779445044218,33.56,77209.59,0.0,0.94873,4e-05,8.40313]
[1779445049223,33.56,77210.02,0.0,0.94874,4e-05,8.40141]
[1779445054229,33.56,77210.14,0.0,0.94874,4e-05,8.40051]
[1779445060235,33.57,77211.21,0.0,0.94876,4e-05,8.39798]
[1779445065036,33.57,77215.79,0.0,0.94892,4e-05,8.3776]
[1779445070245,33.57,77218.44,0.0,0.949,4e-05,8.36699]
[1779445076251,33.58,77214.88,0.0,0.94884,4e-05,8.38786]
[1779445081256,33.58,77215.54,0.0,0.94885,4e-05,8.38706]
[1779445086261,33.59,77216.97,0.0,0.94889,4e-05,8.38176]
[1779445092267,33.58,77219.63,0.0,0.949,4e-05,8.36766]
[1779445095246,33.58,77224.25,0.0,0.94918,4e-05,8.34432]
[1779445099274,33.58,77230.7,0.0,0.94944,4e-05,8.312]
[1779445105280,33.58,77233.28,0.0,0.94954,4e-05,8.2991]
[1779445110285,33.58,77226.89,0.0,0.94928,4e-05,8.33201]
[1779445115290,33.59,77227.31,0.0,0.94929,4e-05,8.33011]
[1779445120295,33.59,77226.7,0.0,0.94924,4e-05,8.33604]
[1779445125300,33.6,77226.18,0.0,0.9492,4e-05,8.34149]
[1779445130305,33.6,77226.78,0.0,0.9492,4e-05,8.34131]
[1779445135310,33.61,77227.18,0.0,0.9492,4e-05,8.34214]
[1779445140315,33.61,77226.57,0.0,0.94915,4e-05,8.34797]
[1779445145319,33.61,77223.36,0.0,0.94901,4e-05,8.36666]
[1779445149323,33.62,77217.51,0.0,0.94876,4e-05,8.39783]
[1779445154328,33.62,77216.61,0.0,0.94871,4e-05,8.40462]
[1779445159333,33.63,77216.94,0.0,0.9487,4e-05,8.40528]
[1779445165339,33.63,77209.65,0.0,0.9484,4e-05,8.44443]
[1779445171337,33.63,77206.82,0.0,0.94828,4e-05,8.45806]
[1779445176350,33.64,77206.69,0.0,0.94827,4e-05,8.46048]
[1779445181355,33.64,77207.53,0.0,0.94828,4e-05,8.4581]
[1779445186360,33.64,77204.04,0.0,0.94813,4e-05,8.47738]
[1779445191365,33.64,77206.68,0.0,0.94822,4e-05,8.46587]
[1779445197371,33.65,77207.76,0.0,0.94825,4e-05,8.46258]
[1779445202376,33.65,77208.71,0.0,0.94827,4e-05,8.45958]
[1779445207381,33.65,77208.59,0.0,0.94826,4e-05,8.462]
[1779445212386,33.65,77210.13,0.0,0.9483,4e-05,8.45605]
[1779445217391,33.66,77210.89,0.0,0.94832,4e-05,8.45407]
[1779445222396,33.66,77211.76,0.0,0.94834,4e-05,8.45156]
[1779445227401,33.66,77212.24,0.0,0.94834,4e-05,8.45101]
[1779445232406,33.67,77212.7,0.0,0.94836,4e-05,8.44785]
[1779445239413,33.67,77213.03,0.0,0.94836,4e-05,8.44879]
[1779445244418,33.67,77213.49,0.0,0.94835,4e-05,8.4491]
[1779445249423,33.68,77213.64,0.0,0.94834,4e-05,8.45093]
[1779445254428,33.68,77214.13,0.0,0.94834,4e-05,8.45032]
[1779445259433,33.68,77214.16,0.0,0.94833,4e-05,8.45194]
[1779445264438,33.69,77215.75,0.0,0.94838,4e-05,8.44582]
[1779445269443,33.69,77221.9,0.0,0.94861,4e-05,8.41653]
[1779445274448,33.69,77221.06,0.0,0.94856,4e-05,8.42282]
[1779445279453,33.7,77220.77,0.0,0.94853,4e-05,8.42631]
[1779445284458,33.7,77219.84,0.0,0.94848,4e-05,8.43292]
[1779445289463,33.7,77218.91,0.0,0.94843,4e-05,8.43948]
[1779445294469,33.7,77218.68,0.0,0.94842,4e-05,8.43981]
[1779445299474,33.71,77218.56,0.0,0.9484,4e-05,8.44227]
[1779445304480,33.71,77217.98,0.0,0.94837,4e-05,8.44699]
[1779445309485,33.71,77217.75,0.0,0.94834,4e-05,8.44996]
[1779445314490,33.72,77218.43,0.0,0.94836,4e-05,8.44839]
[1779445320390,33.72,77218.12,0.0,0.94833,4e-05,8.45204]
[1779445325501,33.72,77218.08,0.0,0.94831,4e-05,8.45401]
[1779445331467,33.72,77217.32,0.0,0.94827,4e-05,8.45985]
[1779445336502,33.73,77217.38,0.0,0.94826,4e-05,8.46125]
[1779445341517,33.73,77216.69,0.0,0.94822,4e-05,8.46636]
[1779445346521,33.73,77217.63,0.0,0.94824,4e-05,8.46359]
[1779445351526,33.73,77216.27,0.0,0.94819,4e-05,8.46899]
[1779445356532,33.74,77215.73,0.0,0.94816,4e-05,8.47326]
[1779445361539,33.74,77215.54,0.0,0.94814,4e-05,8.47578]
[1779445366544,33.74,77216.43,0.0,0.94816,4e-05,8.47286]
[1779445369547,33.74,77223.43,0.0,0.94843,4e-05,8.43884]
[1779445372550,33.74,77230.82,0.0,0.94871,4e-05,8.4029]
[1779445378556,33.75,77231.45,0.0,0.94872,4e-05,8.40237]
[1779445383561,33.75,77241.46,0.0,0.94909,4e-05,8.35475]
[1779445385563,33.75,77248.31,0.0,0.94936,4e-05,8.32058]
[1779445390568,33.75,77249.48,0.0,0.94939,4e-05,8.31626]
[1779445395573,33.76,77250.24,0.0,0.9494,4e-05,8.31533]
[1779445400578,33.76,77245.5,0.0,0.94919,4e-05,8.34153]
[1779445405584,33.77,77246.52,0.0,0.94921,4e-05,8.3391]
[1779445410589,33.77,77244.25,0.0,0.94911,4e-05,8.35292]
[1779445415594,33.77,77245.02,0.0,0.94913,4e-05,8.34891]
[1779445420599,33.78,77244.09,0.0,0.94908,4e-05,8.35601]
[1779445425604,33.78,77243.51,0.0,0.94903,4e-05,8.3613]
[1779445430609,33.79,77244.29,0.0,0.94905,4e-05,8.35986]
[1779445434613,33.79,77251.27,0.0,0.9493,4e-05,8.32731]
[1779445436615,33.79,77256.77,0.0,0.9495,4e-05,8.30125]
[1779445441620,33.79,77256.56,0.0,0.94947,4e-05,8.30513]
[1779445446625,33.8,77259.18,0.0,0.94955,4e-05,8.29518]
[1779445451630,33.8,77258.66,0.0,0.94951,4e-05,8.30067]
[1779445456635,33.8,77260.36,0.0,0.94958,4e-05,8.29195]
[1779445461640,33.8,77260.06,0.0,0.94957,4e-05,8.29312]
[1779445466645,33.8,77259.68,0.0,0.94956,4e-05,8.29465]
[1779445471650,33.8,77259.07,0.0,0.94955,4e-05,8.29465]
[1779445476655,33.8,77259.74,0.0,0.94958,4e-05,8.29101]
[1779445481659,33.8,77258.1,0.0,0.94952,4e-05,8.29875]
[1779445486664,33.8,77258.0,0.0,0.94952,4e-05,8.29891]
[1779445491669,33.8,77259.23,0.0,0.94957,4e-05,8.29248]
[1779445497657,33.8,77262.22,0.0,0.94969,4e-05,8.27747]
[1779445502681,33.8,77261.01,0.0,0.94964,4e-05,8.28324]
[1779445507687,33.8,77260.75,0.0,0.94963,4e-05,8.28426]
[1779445512692,33.8,77260.59,0.0,0.94963,4e-05,8.28479]
[1779445517697,33.8,77260.64,0.0,0.94963,4e-05,8.28432]
[1779445522702,33.8,77259.9,0.0,0.94961,4e-05,8.28767]
[1779445527707,33.8,77259.93,0.0,0.94961,4e-05,8.28728]
[1779445532712,33.8,77259.61,0.0,0.94961,4e-05,8.28588]
[1779445537717,33.8,77259.33,0.0,0.9496,4e-05,8.28701]
[1779445542722,33.8,77259.7,0.0,0.94962,4e-05,8.28492]
[1779445547727,33.8,77263.57,0.0,0.94977,4e-05,8.26571]
[1779445552732,33.8,77259.0,0.0,0.9496,4e-05,8.28805]
[1779445557737,33.79,77260.16,0.0,0.94964,4e-05,8.28205]
[1779445562745,33.79,77259.8,0.0,0.94963,4e-05,8.28365]
[1779445567750,33.79,77262.99,0.0,0.94975,4e-05,8.26777]
[1779445572755,33.79,77262.45,0.0,0.94973,4e-05,8.27029]
[1779445577760,33.79,77261.9,0.0,0.94971,4e-05,8.27289]
[1779445582766,33.79,77256.74,0.0,0.94952,4e-05,8.29806]
[1779445587771,33.79,77256.67,0.0,0.94952,4e-05,8.29807]
[1779445592776,33.79,77257.5,0.0,0.94957,4e-05,8.29095]
[1779445597781,33.79,77258.97,0.0,0.94963,4e-05,8.28342]
[1779445602786,33.79,77259.1,0.0,0.94963,4e-05,8.28258]
[1779445607791,33.79,77258.84,0.0,0.94962,4e-05,8.28358]
[1779445612796,33.79,77259.44,0.0,0.94964,4e-05,8.28107]
[1779445617801,33.79,77259.27,0.0,0.94963,4e-05,8.28297]
[1779445622806,33.8,77263.54,0.0,0.94977,4e-05,8.26507]
[1779445627811,33.8,77262.6,0.0,0.94973,4e-05,8.26957]
[1779445632816,33.8,77259.85,0.0,0.94961,4e-05,8.28552]
[1779445637821,33.81,77259.58,0.0,0.94958,4e-05,8.28984]
[1779445642826,33.81,77260.55,0.0,0.94959,4e-05,8.28801]
[1779445647831,33.82,77259.89,0.0,0.94954,4e-05,8.29417]
[1779445652836,33.82,77260.53,0.0,0.94956,4e-05,8.29124]
[1779445658842,33.83,77258.72,0.0,0.94947,4e-05,8.30363]
[1779445664848,33.83,77258.79,0.0,0.94944,4e-05,8.30662]
[1779445669853,33.84,77263.38,0.0,0.9496,4e-05,8.28686]
[1779445671855,33.84,77268.81,0.0,0.9498,4e-05,8.26132]
[1779445676860,33.84,77273.63,0.0,0.94998,4e-05,8.23769]
[1779445681865,33.84,77272.51,0.0,0.94994,4e-05,8.24325]
[1779445685869,33.84,77267.34,0.0,0.94974,4e-05,8.26853]
[1779445690875,33.84,77267.28,0.0,0.94972,4e-05,8.27101]
[1779445695880,33.84,77265.58,0.0,0.94964,4e-05,8.28216]
[1779445700885,33.85,77266.51,0.0,0.94965,4e-05,8.28023]
[1779445705890,33.85,77266.0,0.0,0.94961,4e-05,8.28533]
[1779445710895,33.86,77267.16,0.0,0.94964,4e-05,8.28107]
[1779445715904,33.85,77265.67,0.0,0.9496,4e-05,8.28545]
[1779445720909,33.86,77261.51,0.0,0.94944,4e-05,8.30649]
[1779445725914,33.86,77262.43,0.0,0.94946,4e-05,8.30396]
[1779445730919,33.86,77259.85,0.0,0.94934,4e-05,8.31889]
[1779445735924,33.87,77262.41,0.0,0.94943,4e-05,8.30843]
[1779445740929,33.87,77261.83,0.0,0.94939,4e-05,8.31355]
[1779445745934,33.87,77260.29,0.0,0.94931,4e-05,8.3233]
[1779445750939,33.88,77259.51,0.0,0.94926,4e-05,8.32925]
[1779445755944,33.88,77258.66,0.0,0.94922,4e-05,8.33548]
[1779445760949,33.88,77260.72,0.0,0.94928,4e-05,8.32737]
[1779445765954,33.88,77262.29,0.0,0.94932,4e-05,8.32167]
[1779445770959,33.89,77269.44,0.0,0.94959,4e-05,8.28757]
[1779445775964,33.89,77276.15,0.0,0.94985,4e-05,8.25298]
[1779445780969,33.89,77275.85,0.0,0.94982,4e-05,8.25762]
[1779445785976,33.89,77273.97,0.0,0.94974,4e-05,8.26729]
[1779445790981,33.9,77270.3,0.0,0.94959,4e-05,8.28757]
[1779445795986,33.9,77269.13,0.0,0.94952,4e-05,8.29612]
[1779445798989,33.9,77263.51,0.0,0.94929,4e-05,8.32534]
[1779445803993,33.91,77266.47,0.0,0.94939,4e-05,8.31331]
[1779445806996,33.91,77272.13,0.0,0.94959,4e-05,8.28713]
[1779445813002,33.92,77280.34,0.0,0.94988,4e-05,8.24959]
[1779445817008,33.92,77286.19,0.0,0.95009,4e-05,8.22357]
[1779445822013,33.92,77286.91,0.0,0.95009,4e-05,8.22339]
[1779445827018,33.93,77289.74,0.0,0.95017,4e-05,8.21295]
[1779445832995,33.94,77290.9,0.0,0.9502,4e-05,8.20869]
[1779445838031,33.94,77289.38,0.0,0.95012,4e-05,8.21947]
[1779445843036,33.95,77289.31,0.0,0.95009,4e-05,8.22314]
[1779445848041,33.95,77290.19,0.0,0.9501,4e-05,8.22148]
[1779445853046,33.96,77291.32,0.0,0.95012,4e-05,8.21927]
[1779445858051,33.96,77284.85,0.0,0.94985,4e-05,8.25414]
[1779445863057,33.97,77279.47,0.0,0.94962,4e-05,8.28396]
[1779445865059,33.97,77272.1,0.0,0.94933,4e-05,8.32069]
[1779445870064,33.97,77267.97,0.0,0.94915,4e-05,8.34342]
[1779445875069,33.97,77268.93,0.0,0.94917,4e-05,8.34098]
[1779445880074,33.98,77265.89,0.0,0.94904,4e-05,8.35823]
[1779445885079,33.98,77262.4,0.0,0.94889,4e-05,8.37756]
[1779445890084,33.98,77261.24,0.0,0.94883,4e-05,8.38523]
[1779445896089,33.99,77261.03,0.0,0.94881,4e-05,8.38592]
[1779445898091,33.99,77251.84,0.0,0.94845,4e-05,8.43249]
[1779445900093,33.99,77245.68,0.0,0.94821,4e-05,8.46332]
[1779445905098,33.99,77250.67,0.0,0.94839,4e-05,8.44016]
[1779445907100,33.99,77255.72,0.0,0.94858,4e-05,8.41549]
[1779445912105,34.0,77257.16,0.0,0.94863,4e-05,8.41009]
[1779445917110,34.0,77256.54,0.0,0.94859,4e-05,8.41488]
[1779445922115,34.0,77255.74,0.0,0.94854,4e-05,8.42051]
[1779445927120,34.0,77256.16,0.0,0.94855,4e-05,8.42005]
[1779445932125,34.01,77257.88,0.0,0.9486,4e-05,8.41323]
[1779445937130,34.01,77257.66,0.0,0.94858,4e-05,8.41596]
[1779445942135,34.01,77258.05,0.0,0.94858,4e-05,8.41571]
[1779445947140,34.01,77261.28,0.0,0.9487,4e-05,8.40136]
[1779445952145,34.02,77267.82,0.0,0.94895,4e-05,8.36826]
[1779445957150,34.02,77263.4,0.0,0.94876,4e-05,8.392]
[1779445962155,34.02,77260.6,0.0,0.94864,4e-05,8.4076]
[1779445967160,34.02,77262.19,0.0,0.94869,4e-05,8.40145]
[1779445972165,34.03,77259.64,0.0,0.94858,4e-05,8.41575]
[1779445977170,34.03,77262.43,0.0,0.94867,4e-05,8.40362]
[1779445982175,34.03,77261.78,0.0,0.94864,4e-05,8.40855]
[1779445987180,34.04,77263.38,0.0,0.94868,4e-05,8.40235]
[1779445993186,34.04,77263.53,0.0,0.94867,4e-05,8.40368]
[1779445998191,34.04,77261.98,0.0,0.9486,4e-05,8.41305]
[1779446003196,34.04,77261.41,0.0,0.94857,4e-05,8.41751]
[1779446008201,34.05,77262.29,0.0,0.94859,4e-05,8.41475]
[1779446013206,34.05,77261.87,0.0,0.94857,4e-05,8.41575]
[1779446018211,34.05,77271.4,0.0,0.94893,4e-05,8.37042]
[1779446023216,34.05,77275.18,0.0,0.94906,4e-05,8.35391]
[1779446028221,34.06,77269.26,0.0,0.94882,4e-05,8.38508]
[1779446034227,34.06,77266.47,0.0,0.94869,4e-05,8.40092]
[1779446039232,34.06,77266.62,0.0,0.94869,4e-05,8.40187]
[1779446044237,34.07,77269.18,0.0,0.94877,4e-05,8.39102]
[1779446049242,34.07,77267.78,0.0,0.9487,4e-05,8.39966]
[1779446054247,34.07,77267.07,0.0,0.94866,4e-05,8.40485]
[1779446059252,34.07,77268.7,0.0,0.94871,4e-05,8.39849]
[1779446064257,34.08,77269.22,0.0,0.94872,4e-05,8.39765]
[1779446069262,34.08,77268.57,0.0,0.94868,4e-05,8.40256]
[1779446074267,34.08,77268.36,0.0,0.94868,4e-05,8.40259]
[1779446079271,34.08,77266.0,0.0,0.94857,4e-05,8.41587]
[1779446084276,34.09,77264.96,0.0,0.94852,4e-05,8.42253]
[1779446086278,34.09,77258.49,0.0,0.94826,4e-05,8.45506]
[1779446092272,34.09,77256.52,0.0,0.94818,4e-05,8.46621]
[1779446097289,34.09,77258.65,0.0,0.94825,4e-05,8.45683]
[1779446102294,34.09,77257.7,0.0,0.9482,4e-05,8.4627]
[1779446107299,34.1,77255.94,0.0,0.94813,4e-05,8.47258]
[1779446112304,34.1,77253.95,0.0,0.94804,4e-05,8.48344]
[1779446117309,34.1,77253.81,0.0,0.94803,4e-05,8.48514]
[1779446122314,34.1,77254.38,0.0,0.94804,4e-05,8.48329]
[1779446127319,34.1,77251.97,0.0,0.94794,4e-05,8.4962]
[1779446132324,34.1,77254.39,0.0,0.94804,4e-05,8.4824]
[1779446137329,34.1,77255.58,0.0,0.94808,4e-05,8.47749]
[1779446140332,34.11,77260.85,0.0,0.94828,4e-05,8.45208]
[1779446145337,34.11,77260.67,0.0,0.94827,4e-05,8.45423]
[1779446150342,34.11,77258.76,0.0,0.94818,4e-05,8.46485]
[1779446155347,34.11,77257.96,0.0,0.94814,4e-05,8.46993]
[1779446161301,34.11,77258.17,0.0,0.94814,4e-05,8.47016]
[1779446166335,34.11,77258.52,0.0,0.94815,4e-05,8.46954]
[1779446171366,34.12,77257.84,0.0,0.94811,4e-05,8.47397]
[1779446176371,34.12,77257.97,0.0,0.94811,4e-05,8.47439]
[1779446181377,34.12,77257.33,0.0,0.94808,4e-05,8.47859]
[1779446186382,34.12,77257.88,0.0,0.94809,4e-05,8.47685]
[1779446191387,34.12,77257.65,0.0,0.94809,4e-05,8.4763]
[1779446196392,34.12,77257.63,0.0,0.94808,4e-05,8.47741]
[1779446201397,34.13,77248.78,0.0,0.94773,4e-05,8.52223]
[1779446206402,34.13,77243.7,0.0,0.94752,4e-05,8.54802]
[1779446211407,34.13,77240.72,0.0,0.9474,4e-05,8.56322]
[1779446216412,34.13,77244.17,0.0,0.94754,4e-05,8.54632]
[1779446221416,34.13,77247.56,0.0,0.94767,4e-05,8.53]
[1779446226421,34.13,77241.8,0.0,0.94743,4e-05,8.55912]
[1779446231426,34.13,77247.5,0.0,0.94766,4e-05,8.53115]
[1779446236431,34.13,77245.79,0.0,0.94759,4e-05,8.54016]
[1779446241436,34.13,77247.4,0.0,0.94764,4e-05,8.53269]
[1779446246441,34.13,77247.78,0.0,0.94765,4e-05,8.53133]
[1779446251446,34.13,77244.57,0.0,0.94754,4e-05,8.54508]
[1779446254449,34.13,77251.53,0.0,0.94781,4e-05,8.51082]
[1779446257452,34.13,77257.18,0.0,0.94803,4e-05,8.48331]
[1779446262457,34.14,77257.99,0.0,0.94805,4e-05,8.48024]
[1779446267462,34.14,77261.74,0.0,0.94819,4e-05,8.4627]
[1779446272467,34.14,77259.35,0.0,0.94809,4e-05,8.47563]
[1779446277472,34.14,77258.9,0.0,0.94806,4e-05,8.47884]
[1779446282477,34.14,77258.18,0.0,0.94803,4e-05,8.48335]
[1779446287482,34.14,77258.23,0.0,0.94802,4e-05,8.48402]
[1779446292487,34.15,77256.57,0.0,0.94795,4e-05,8.49314]
[1779446297492,34.15,77256.07,0.0,0.94793,4e-05,8.49647]
[1779446302497,34.15,77255.93,0.0,0.94791,4e-05,8.49796]
[1779446307502,34.15,77259.2,0.0,0.94804,4e-05,8.48258]
[1779446312507,34.15,77258.53,0.0,0.94802,4e-05,8.48406]
[1779446317512,34.15,77260.54,0.0,0.94809,4e-05,8.47507]
[1779446322517,34.15,77260.01,0.0,0.94806,4e-05,8.47866]
[1779446327522,34.15,77259.39,0.0,0.94803,4e-05,8.48265]
[1779446333507,34.16,77257.63,0.0,0.94795,4e-05,8.49242]
[1779446338533,34.16,77257.44,0.0,0.94794,4e-05,8.49418]
[1779446343538,34.16,77259.47,0.0,0.94801,4e-05,8.48499]
[1779446348543,34.16,77260.7,0.0,0.94805,4e-05,8.47975]
[1779446353548,34.16,77260.11,0.0,0.94802,4e-05,8.48363]
[1779446356551,34.16,77266.93,0.0,0.94828,4e-05,8.45049]
[1779446361556,34.16,77267.5,0.0,0.9483,4e-05,8.44888]
[1779446366561,34.17,77266.65,0.0,0.94825,4e-05,8.45425]
[1779446371566,34.17,77266.07,0.0,0.94824,4e-05,8.45551]
[1779446376571,34.17,77265.1,0.0,0.94819,4e-05,8.4614]
[1779446381576,34.17,77264.11,0.0,0.94815,4e-05,8.46732]
[1779446386581,34.17,77262.9,0.0,0.94809,4e-05,8.4743]
[1779446392587,34.17,77262.15,0.0,0.94805,4e-05,8.47913]
[1779446397592,34.18,77262.3,0.0,0.94805,4e-05,8.47933]
[1779446402597,34.18,77262.23,0.0,0.94804,4e-05,8.48056]
[1779446407601,34.18,77257.39,0.0,0.94785,4e-05,8.50536]
[1779446412606,34.18,77255.1,0.0,0.94775,4e-05,8.5174]
[1779446417611,34.18,77254.46,0.0,0.94772,4e-05,8.52115]
[1779446422617,34.18,77254.14,0.0,0.9477,4e-05,8.52328]
[1779446427622,34.18,77256.02,0.0,0.94777,4e-05,8.51454]
[1779446432627,34.18,77257.64,0.0,0.94785,4e-05,8.50444]
[1779446437632,34.18,77256.62,0.0,0.9478,4e-05,8.51018]
[1779446442637,34.19,77256.79,0.0,0.9478,4e-05,8.51003]
[1779446447642,34.19,77256.88,0.0,0.9478,4e-05,8.51023]
[1779446452647,34.19,77257.73,0.0,0.94783,4e-05,8.50666]
[1779446457651,34.19,77259.83,0.0,0.94791,4e-05,8.49633]
[1779446462656,34.19,77257.15,0.0,0.9478,4e-05,8.51038]
[1779446467661,34.19,77256.89,0.0,0.94779,4e-05,8.51225]
[1779446473667,34.19,77256.69,0.0,0.94777,4e-05,8.51401]
[1779446478672,34.19,77257.09,0.0,0.94778,4e-05,8.51264]
[1779446483677,34.19,77260.49,0.0,0.94791,4e-05,8.49657]
[1779446489683,34.19,77258.1,0.0,0.94781,4e-05,8.50928]
[1779446495689,34.2,77253.97,0.0,0.94766,4e-05,8.52772]
[1779446500694,34.2,77254.04,0.0,0.94766,4e-05,8.52785]
[1779446505699,34.2,77254.59,0.0,0.94768,4e-05,8.52563]
[1779446510704,34.2,77256.74,0.0,0.94776,4e-05,8.51554]
[1779446515709,34.2,77258.13,0.0,0.9478,4e-05,8.50929]
[1779446520714,34.2,77258.91,0.0,0.94783,4e-05,8.50608]
[1779446525719,34.2,77258.2,0.0,0.9478,4e-05,8.51024]
[1779446530724,34.2,77258.36,0.0,0.9478,4e-05,8.51007]
[1779446536730,34.2,77259.01,0.0,0.94782,4e-05,8.5076]
[1779446541735,34.2,77260.75,0.0,0.94788,4e-05,8.49962]
[1779446546740,34.21,77261.09,0.0,0.94789,4e-05,8.49869]
[1779446551744,34.21,77264.26,0.0,0.94803,4e-05,8.48037]
[1779446556749,34.21,77265.88,0.0,0.94808,4e-05,8.47324]
[1779446561754,34.21,77263.77,0.0,0.94799,4e-05,8.48454]
[1779446566759,34.21,77263.49,0.0,0.94798,4e-05,8.48675]
[1779446571764,34.21,77261.88,0.0,0.94791,4e-05,8.49551]
[1779446576769,34.21,77258.17,0.0,0.94776,4e-05,8.51452]
[1779446581774,34.21,77259.57,0.0,0.94781,4e-05,8.50819]
[1779446586779,34.21,77259.48,0.0,0.9478,4e-05,8.50926]
[1779446591784,34.21,77259.0,0.0,0.94778,4e-05,8.51225]
[1779446596788,34.22,77258.75,0.0,0.94776,4e-05,8.51404]
[1779446601793,34.22,77258.32,0.0,0.94774,4e-05,8.51675]
[1779446606798,34.22,77259.05,0.0,0.94777,4e-05,8.51373]
[1779446611803,34.22,77259.48,0.0,0.94779,4e-05,8.5095]
[1779446616808,34.22,77259.36,0.0,0.94778,4e-05,8.51067]
[1779446621813,34.22,77259.32,0.0,0.94778,4e-05,8.51149]
[1779446626817,34.22,77259.08,0.0,0.94776,4e-05,8.51328]
[1779446631822,34.22,77258.63,0.0,0.94774,4e-05,8.51607]
[1779446636827,34.22,77254.86,0.0,0.94759,4e-05,8.53516]
[1779446641832,34.22,77255.03,0.0,0.94759,4e-05,8.53473]
[1779446646837,34.22,77255.34,0.0,0.9476,4e-05,8.53361]
[1779446651842,34.22,77256.58,0.0,0.94765,4e-05,8.52792]
[1779446656847,34.23,77256.41,0.0,0.94764,4e-05,8.52922]
[1779446661852,34.23,77257.49,0.0,0.94768,4e-05,8.5243]
[1779446667858,34.23,77257.28,0.0,0.94766,4e-05,8.52592]
[1779446673865,34.23,77256.78,0.0,0.94765,4e-05,8.52623]
[1779446678870,34.23,77257.07,0.0,0.94766,4e-05,8.52527]
[1779446680872,34.23,77262.23,0.0,0.94786,4e-05,8.49995]
[1779446685878,34.23,77262.42,0.0,0.94786,4e-05,8.49969]
[1779446690883,34.23,77262.5,0.0,0.94786,4e-05,8.50001]
[1779446695888,34.23,77261.94,0.0,0.94784,4e-05,8.50342]
[1779446700893,34.23,77259.9,0.0,0.94775,4e-05,8.51411]
[1779446705898,34.23,77255.98,0.0,0.94759,4e-05,8.53398]
[1779446710903,34.23,77255.88,0.0,0.94759,4e-05,8.53485]
[1779446715908,34.24,77255.61,0.0,0.94757,4e-05,8.53655]
[1779446720913,34.24,77256.53,0.0,0.94761,4e-05,8.5324]
[1779446725918,34.24,77256.01,0.0,0.94758,4e-05,8.53537]
[1779446730923,34.24,77259.72,0.0,0.94773,4e-05,8.51746]
[1779446735928,34.24,77259.24,0.0,0.94772,4e-05,8.51767]
[1779446740933,34.24,77262.06,0.0,0.94782,4e-05,8.50426]
[1779446745938,34.24,77261.39,0.0,0.94779,4e-05,8.5082]
[1779446750943,34.24,77260.8,0.0,0.94776,4e-05,8.51168]
[1779446755948,34.24,77258.15,0.0,0.94766,4e-05,8.52536]
[1779446760953,34.24,77256.12,0.0,0.94757,4e-05,8.53576]
[1779446766959,34.24,77257.68,0.0,0.94763,4e-05,8.52852]
[1779446771964,34.24,77257.62,0.0,0.94763,4e-05,8.52923]
[1779446776969,34.24,77256.4,0.0,0.94758,4e-05,8.53567]
[1779446781974,34.24,77257.4,0.0,0.94761,4e-05,8.53108]
[1779446786979,34.25,77258.93,0.0,0.94767,4e-05,8.52397]
[1779446791984,34.25,77258.64,0.0,0.94767,4e-05,8.52311]
[1779446796989,34.25,77261.68,0.0,0.94778,4e-05,8.50858]
[1779446801994,34.25,77261.46,0.0,0.94777,4e-05,8.51028]
[1779446806999,34.25,77261.33,0.0,0.94776,4e-05,8.51145]
[1779446812005,34.25,77260.64,0.0,0.94773,4e-05,8.51539]
[1779446817010,34.25,77260.32,0.0,0.94771,4e-05,8.51748]
[1779446822016,34.25,77260.15,0.0,0.9477,4e-05,8.51885]
[1779446827022,34.25,77256.6,0.0,0.94756,4e-05,8.53685]
[1779446830998,34.25,77251.17,0.0,0.94735,4e-05,8.56394]
[1779446836030,34.25,77252.48,0.0,0.9474,4e-05,8.55758]
[1779446841035,34.25,77248.87,0.0,0.94725,4e-05,8.57569]
[1779446846041,34.25,77247.92,0.0,0.94722,4e-05,8.58036]
[1779446851046,34.25,77249.31,0.0,0.94729,4e-05,8.57077]
[1779446856052,34.25,77247.61,0.0,0.94722,4e-05,8.57919]
[1779446858054,34.25,77240.89,0.0,0.94695,4e-05,8.61262]
[1779446863059,34.25,77243.5,0.0,0.94706,4e-05,8.59937]
[1779446864060,34.25,77249.08,0.0,0.94728,4e-05,8.57157]
[1779446865061,34.25,77256.4,0.0,0.94757,4e-05,8.5353]
[1779446870066,34.25,77259.91,0.0,0.9477,4e-05,8.51836]
[1779446875071,34.25,77252.72,0.0,0.94742,4e-05,8.55441]
[1779446880076,34.25,77252.47,0.0,0.9474,4e-05,8.55586]
[1779446885081,34.25,77254.22,0.0,0.94747,4e-05,8.54739]
[1779446890086,34.25,77254.24,0.0,0.94747,4e-05,8.54752]
[1779446895091,34.25,77255.46,0.0,0.94752,4e-05,8.54177]
[1779446900096,34.26,77256.24,0.0,0.94754,4e-05,8.53818]
[1779446905101,34.26,77262.05,0.0,0.94777,4e-05,8.50984]
[1779446909105,34.26,77255.97,0.0,0.94753,4e-05,8.54028]
[1779446914110,34.26,77258.05,0.0,0.94762,4e-05,8.52765]
[1779446919115,34.26,77258.6,0.0,0.94764,4e-05,8.5253]
[1779446924120,34.26,77254.45,0.0,0.94747,4e-05,8.54619]
[1779446926122,34.26,77248.67,0.0,0.94725,4e-05,8.57493]
[1779446931127,34.26,77250.62,0.0,0.94732,4e-05,8.56534]
[1779446936132,34.26,77250.6,0.0,0.94732,4e-05,8.56553]
[1779446941137,34.26,77248.49,0.0,0.94724,4e-05,8.57613]
[1779446946142,34.26,77249.39,0.0,0.94727,4e-05,8.5717]
[1779446951147,34.26,77250.11,0.0,0.9473,4e-05,8.56819]
[1779446956152,34.26,77247.61,0.0,0.9472,4e-05,8.58058]
[1779446961157,34.26,77250.91,0.0,0.94733,4e-05,8.56424]
[1779446966162,34.26,77250.6,0.0,0.94732,4e-05,8.5659]
[1779446971167,34.26,77251.61,0.0,0.94737,4e-05,8.5583]
[1779446976171,34.26,77248.42,0.0,0.94725,4e-05,8.57429]
[1779446981176,34.26,77249.88,0.0,0.9473,4e-05,8.56705]
[1779446987182,34.26,77251.61,0.0,0.94737,4e-05,8.5586]
[1779446993133,34.26,77251.87,0.0,0.94738,4e-05,8.55747]
[1779446998168,34.26,77255.42,0.0,0.94752,4e-05,8.54003]
[1779447001190,34.26,77254.38,0.0,0.94747,4e-05,8.54541]
[1779447002196,34.26,77259.57,0.0,0.94768,4e-05,8.51978]
[1779447007203,34.26,77260.88,0.0,0.94773,4e-05,8.51379]
[1779447012208,34.26,77260.46,0.0,0.9477,4e-05,8.51641]
[1779447017213,34.26,77259.8,0.0,0.94768,4e-05,8.52013]
[1779447020216,34.26,77252.77,0.0,0.9474,4e-05,8.55523]
[1779447025221,34.26,77251.27,0.0,0.94734,4e-05,8.56277]
[1779447030226,34.26,77251.44,0.0,0.94734,4e-05,8.56201]
[1779447035231,34.26,77252.14,0.0,0.94739,4e-05,8.55595]
[1779447040236,34.26,77249.54,0.0,0.94728,4e-05,8.56898]
[1779447045241,34.26,77249.3,0.0,0.94727,4e-05,8.57023]
[1779447050246,34.26,77249.86,0.0,0.94729,4e-05,8.56752]
[1779447055251,34.26,77250.28,0.0,0.94731,4e-05,8.56551]
[1779447060256,34.26,77250.87,0.0,0.94733,4e-05,8.56271]
[1779447065261,34.26,77254.69,0.0,0.94748,4e-05,8.54392]
[1779447070266,34.27,77252.52,0.0,0.94739,4e-05,8.55491]
[1779447075271,34.27,77253.25,0.0,0.94742,4e-05,8.55149]
[1779447080276,34.27,77249.25,0.0,0.94726,4e-05,8.5714]
[1779447085281,34.27,77248.94,0.0,0.94725,4e-05,8.57297]
[1779447090286,34.27,77249.4,0.0,0.94727,4e-05,8.57074]
[1779447095291,34.27,77250.08,0.0,0.94731,4e-05,8.56468]
[1779447100296,34.27,77250.03,0.0,0.94731,4e-05,8.565]
[1779447106302,34.27,77250.19,0.0,0.94731,4e-05,8.56435]
[1779447111307,34.27,77252.29,0.0,0.94739,4e-05,8.55401]
[1779447117313,34.27,77252.25,0.0,0.94739,4e-05,8.55438]
[1779447122318,34.27,77251.51,0.0,0.94736,4e-05,8.55827]
[1779447127323,34.27,77250.38,0.0,0.94732,4e-05,8.56399]
[1779447132328,34.27,77249.05,0.0,0.94726,4e-05,8.57062]
[1779447138334,34.27,77249.03,0.0,0.94726,4e-05,8.57072]
[1779447143339,34.27,77251.83,0.0,0.94737,4e-05,8.55688]
[1779447149345,34.27,77254.36,0.0,0.94747,4e-05,8.5446]
[1779447154350,34.27,77253.48,0.0,0.94745,4e-05,8.54648]
[1779447159355,34.27,77251.47,0.0,0.94737,4e-05,8.55663]
[1779447164360,34.27,77251.58,0.0,0.94737,4e-05,8.55619]
[1779447169365,34.27,77251.92,0.0,0.94738,4e-05,8.55466]
[1779447174370,34.27,77249.69,0.0,0.94729,4e-05,8.56592]
[1779447179375,34.27,77251.99,0.0,0.94738,4e-05,8.55465]
[1779447184380,34.27,77252.58,0.0,0.94741,4e-05,8.55186]
[1779447189385,34.27,77252.53,0.0,0.9474,4e-05,8.55231]
[1779447192388,34.27,77257.96,0.0,0.94761,4e-05,8.52555]
[1779447197393,34.27,77254.35,0.0,0.94747,4e-05,8.54384]
[1779447202398,34.27,77253.06,0.0,0.94742,4e-05,8.55047]
[1779447207402,34.27,77253.88,0.0,0.94745,4e-05,8.54661]
[1779447212407,34.27,77254.17,0.0,0.94747,4e-05,8.54266]
[1779447217412,34.27,77254.19,0.0,0.94747,4e-05,8.54284]
[1779447222418,34.27,77253.71,0.0,0.94745,4e-05,8.54546]
[1779447227426,34.27,77252.25,0.0,0.94739,4e-05,8.55289]
[1779447232431,34.27,77252.55,0.0,0.9474,4e-05,8.55153]
[1779447237436,34.27,77255.11,0.0,0.9475,4e-05,8.53906]
[1779447242441,34.27,77257.26,0.0,0.94758,4e-05,8.52871]
[1779447247445,34.27,77256.29,0.0,0.94754,4e-05,8.53389]
[1779447252450,34.27,77255.07,0.0,0.94749,4e-05,8.54022]
[1779447257455,34.28,77255.7,0.0,0.94751,4e-05,8.5374]
[1779447262460,34.28,77252.7,0.0,0.9474,4e-05,8.55246]
[1779447267465,34.28,77251.66,0.0,0.94735,4e-05,8.55779]
[1779447272470,34.28,77253.46,0.0,0.94744,4e-05,8.54629]
[1779447277475,34.28,77253.09,0.0,0.94742,4e-05,8.54832]
[1779447282480,34.28,77254.08,0.0,0.94746,4e-05,8.54362]
[1779447287485,34.28,77254.47,0.0,0.94747,4e-05,8.54197]
[1779447292490,34.28,77254.8,0.0,0.94748,4e-05,8.54057]
[1779447297495,34.28,77254.27,0.0,0.94746,4e-05,8.54341]
[1779447302500,34.28,77253.74,0.0,0.94744,4e-05,8.54632]
[1779447304502,34.28,77242.38,0.0,0.94699,4e-05,8.60278]
[1779447305502,34.28,77234.36,0.0,0.94667,4e-05,8.64269]
[1779447310507,34.28,77234.25,0.0,0.94667,4e-05,8.64271]
[1779447316441,34.28,77237.78,0.0,0.94682,4e-05,8.62453]
[1779447321518,34.28,77238.06,0.0,0.94683,4e-05,8.62262]
[1779447327520,34.27,77235.84,0.0,0.94675,4e-05,8.63316]
[1779447332532,34.27,77231.3,0.0,0.94659,4e-05,8.65254]
[1779447337537,34.27,77226.25,0.0,0.94639,4e-05,8.67707]
[1779447342542,34.27,77224.15,0.0,0.94631,4e-05,8.68671]
[1779447347547,34.27,77221.91,0.0,0.94623,4e-05,8.69732]
[1779447352552,34.27,77221.16,0.0,0.94619,4e-05,8.70182]
[1779447357557,34.27,77220.41,0.0,0.94616,4e-05,8.70627]
[1779447362562,34.27,77219.13,0.0,0.9461,4e-05,8.71331]
[1779447367567,34.27,77218.71,0.0,0.94608,4e-05,8.71569]
[1779447370570,34.27,77224.5,0.0,0.94632,4e-05,8.68601]
[1779447375575,34.27,77224.23,0.0,0.94632,4e-05,8.6864]
[1779447380580,34.27,77226.23,0.0,0.9464,4e-05,8.67556]
[1779447385585,34.27,77224.72,0.0,0.94635,4e-05,8.68226]
[1779447390590,34.27,77224.86,0.0,0.94635,4e-05,8.68172]
[1779447393593,34.27,77233.15,0.0,0.9467,4e-05,8.6374]
[1779447395595,34.27,77238.8,0.0,0.94693,4e-05,8.60905]
[1779447400600,34.27,77241.63,0.0,0.94704,4e-05,8.59474]
[1779447404604,34.27,77247.15,0.0,0.94726,4e-05,8.56718]
[1779447409609,34.27,77247.75,0.0,0.94728,4e-05,8.56429]
[1779447414614,34.27,77248.12,0.0,0.9473,4e-05,8.56256]
[1779447419619,34.27,77247.99,0.0,0.94729,4e-05,8.56327]
[1779447424624,34.27,77248.46,0.0,0.94731,4e-05,8.56104]
[1779447429629,34.27,77248.4,0.0,0.9473,4e-05,8.56147]
[1779447434634,34.27,77246.41,0.0,0.94723,4e-05,8.57136]
[1779447439639,34.27,77247.27,0.0,0.94726,4e-05,8.56715]
[1779447445645,34.27,77248.09,0.0,0.94729,4e-05,8.56316]
[1779447450650,34.27,77246.53,0.0,0.94722,4e-05,8.57266]
[1779447455655,34.27,77246.88,0.0,0.94723,4e-05,8.56997]
[1779447460660,34.28,77247.26,0.0,0.94723,4e-05,8.56981]
[1779447465665,34.28,77248.07,0.0,0.94725,4e-05,8.56753]
[1779447471547,34.28,77249.61,0.0,0.94729,4e-05,8.56205]
[1779447476583,34.29,77251.17,0.0,0.94734,4e-05,8.55615]
[1779447479679,34.29,77257.01,0.0,0.94756,4e-05,8.5284]
[1779447484638,34.29,77261.38,0.0,0.94772,4e-05,8.50889]
[1779447489674,34.3,77262.88,0.0,0.94776,4e-05,8.50375]
[1779447494693,34.3,77261.15,0.0,0.94767,4e-05,8.5145]
[1779447499698,34.3,77260.26,0.0,0.94762,4e-05,8.52104]
[1779447504703,34.3,77259.0,0.0,0.94757,4e-05,8.52799]
[1779447509708,34.3,77256.44,0.0,0.94746,4e-05,8.5409]
[1779447514713,34.3,77256.34,0.0,0.94747,4e-05,8.53892]
[1779447519718,34.3,77255.7,0.0,0.94745,4e-05,8.5423]
[1779447524723,34.3,77254.27,0.0,0.94739,4e-05,8.54958]
[1779447529728,34.3,77254.41,0.0,0.94739,4e-05,8.54899]
[1779447535734,34.31,77254.19,0.0,0.94738,4e-05,8.55029]
[1779447540739,34.31,77254.11,0.0,0.94738,4e-05,8.55083]
[1779447545744,34.31,77254.57,0.0,0.9474,4e-05,8.54866]
[1779447550749,34.31,77254.5,0.0,0.94739,4e-05,8.54916]
[1779447555754,34.31,77254.43,0.0,0.94739,4e-05,8.54965]
[1779447560759,34.31,77256.28,0.0,0.94746,4e-05,8.54067]
[1779447565764,34.31,77255.86,0.0,0.94744,4e-05,8.54297]
[1779447571770,34.31,77257.39,0.0,0.94752,4e-05,8.53289]
[1779447576775,34.31,77254.86,0.0,0.94741,4e-05,8.54566]
[1779447581780,34.31,77254.47,0.0,0.9474,4e-05,8.54778]
[1779447586785,34.31,77256.48,0.0,0.94748,4e-05,8.53796]
[1779447591790,34.31,77257.52,0.0,0.94751,4e-05,8.53303]
[1779447596795,34.31,77256.1,0.0,0.94746,4e-05,8.54034]
[1779447602841,34.31,77256.07,0.0,0.94745,4e-05,8.54071]
[1779447603842,34.31,77269.32,0.0,0.94797,4e-05,8.47542]
[1779447609848,34.31,77267.26,0.0,0.94788,4e-05,8.48637]
[1779447614853,34.31,77264.08,0.0,0.94776,4e-05,8.50261]
[1779447619858,34.31,77260.01,0.0,0.94759,4e-05,8.5232]
[1779447624863,34.31,77259.76,0.0,0.94758,4e-05,8.52479]
[1779447629868,34.31,77262.19,0.0,0.94767,4e-05,8.51316]
[1779447634873,34.31,77260.48,0.0,0.94762,4e-05,8.51934]
[1779447639878,34.31,77256.79,0.0,0.94747,4e-05,8.53786]
[1779447644883,34.31,77257.33,0.0,0.94749,4e-05,8.53545]
[1779447649888,34.32,77257.27,0.0,0.94749,4e-05,8.53596]
[1779447654893,34.32,77255.8,0.0,0.94743,4e-05,8.54344]
[1779447661900,34.32,77254.7,0.0,0.94738,4e-05,8.5491]
[1779447666907,34.32,77251.69,0.0,0.94726,4e-05,8.56414]
[1779447671912,34.32,77251.64,0.0,0.94726,4e-05,8.56437]
[1779447676917,34.32,77251.66,0.0,0.94726,4e-05,8.56431]
[1779447681922,34.32,77256.14,0.0,0.94744,4e-05,8.54211]
[1779447686927,34.32,77257.62,0.0,0.94749,4e-05,8.535]
[1779447691932,34.32,77257.69,0.0,0.94751,4e-05,8.53218]
[1779447696937,34.32,77256.78,0.0,0.94747,4e-05,8.53693]
[1779447701942,34.32,77256.02,0.0,0.94744,4e-05,8.54087]
[1779447706947,34.32,77256.45,0.0,0.94746,4e-05,8.53896]
[1779447711952,34.32,77260.71,0.0,0.94762,4e-05,8.51825]
[1779447716957,34.32,77259.72,0.0,0.94758,4e-05,8.52348]
[1779447721962,34.32,77258.76,0.0,0.94754,4e-05,8.52854]
[1779447726967,34.32,77261.44,0.0,0.94764,4e-05,8.51563]
[1779447731972,34.32,77261.51,0.0,0.94764,4e-05,8.51568]
[1779447736977,34.32,77260.76,0.0,0.94761,4e-05,8.51979]
[1779447741982,34.32,77260.59,0.0,0.9476,4e-05,8.52095]
[1779447746987,34.32,77257.48,0.0,0.94747,4e-05,8.53666]
[1779447751992,34.32,77257.18,0.0,0.94748,4e-05,8.53564]
[1779447756997,34.32,77255.97,0.0,0.94743,4e-05,8.5418]
[1779447762002,34.32,77255.7,0.0,0.94742,4e-05,8.54332]
[1779447767007,34.32,77254.21,0.0,0.94736,4e-05,8.55082]
[1779447772012,34.32,77254.48,0.0,0.94737,4e-05,8.54958]
[1779447777017,34.32,77254.14,0.0,0.94735,4e-05,8.55134]
[1779447782026,34.32,77259.18,0.0,0.94755,4e-05,8.52658]
[1779447787031,34.32,77259.21,0.0,0.94755,4e-05,8.52666]
[1779447792038,34.32,77259.01,0.0,0.94754,4e-05,8.52801]
[1779447797043,34.33,77258.94,0.0,0.94753,4e-05,8.52864]
[1779447802048,34.33,77260.07,0.0,0.94757,4e-05,8.52332]
[1779447807053,34.33,77261.87,0.0,0.94764,4e-05,8.51477]
[1779447812058,34.33,77264.39,0.0,0.94775,4e-05,8.49999]
[1779447817063,34.33,77267.47,0.0,0.94787,4e-05,8.48545]
[1779447822068,34.33,77266.98,0.0,0.94784,4e-05,8.48849]
[1779447828074,34.33,77266.02,0.0,0.9478,4e-05,8.49391]
[1779447833079,34.33,77265.48,0.0,0.94778,4e-05,8.49709]
[1779447836082,34.33,77271.11,0.0,0.94799,4e-05,8.4697]
[1779447842088,34.33,77272.95,0.0,0.94806,4e-05,8.46139]
[1779447847092,34.33,77276.81,0.0,0.9482,4e-05,8.44321]
[1779447848093,34.33,77282.06,0.0,0.9484,4e-05,8.41764]
[1779447852097,34.34,77270.06,0.0,0.94793,4e-05,8.47772]
[1779447856101,34.34,77263.97,0.0,0.94769,4e-05,8.5082]
[1779447861106,34.34,77256.6,0.0,0.9474,4e-05,8.545]
[1779447867112,34.34,77257.67,0.0,0.94744,4e-05,8.53988]
[1779447872117,34.34,77258.23,0.0,0.94747,4e-05,8.53458]
[1779447877122,34.34,77257.94,0.0,0.94746,4e-05,8.53624]
[1779447883128,34.34,77257.38,0.0,0.94744,4e-05,8.53919]
[1779447888133,34.34,77253.86,0.0,0.9473,4e-05,8.5568]
[1779447893138,34.34,77252.09,0.0,0.94723,4e-05,8.56549]
[1779447898144,34.34,77253.31,0.0,0.94728,4e-05,8.55943]
[1779447903149,34.34,77253.79,0.0,0.94729,4e-05,8.55708]
[1779447909155,34.34,77254.16,0.0,0.94731,4e-05,8.55529]
[1779447914160,34.34,77260.13,0.0,0.94754,4e-05,8.52586]
[1779447919165,34.34,77260.85,0.0,0.94757,4e-05,8.52258]
[1779447924170,34.34,77256.32,0.0,0.94739,4e-05,8.54523]
[1779447929175,34.34,77255.38,0.0,0.94735,4e-05,8.54998]
[1779447934180,34.34,77255.79,0.0,0.94738,4e-05,8.54534]
[1779447939185,34.34,77255.18,0.0,0.94736,4e-05,8.54846]
[1779447944190,34.34,77255.57,0.0,0.94737,4e-05,8.54663]
[1779447946192,34.34,77240.91,0.0,0.94679,4e-05,8.61942]
[1779447947193,34.34,77233.64,0.0,0.94651,4e-05,8.65539]
[1779447952198,34.34,77236.08,0.0,0.94661,4e-05,8.64249]
[1779447957203,34.34,77236.9,0.0,0.94665,4e-05,8.63777]
[1779447963209,34.34,77234.31,0.0,0.94655,4e-05,8.65002]
[1779447968214,34.34,77238.33,0.0,0.94671,4e-05,8.62923]
[1779447974221,34.33,77240.01,0.0,0.94679,4e-05,8.62033]
[1779447979226,34.33,77243.2,0.0,0.94692,4e-05,8.60396]
[1779447984231,34.33,77244.39,0.0,0.94696,4e-05,8.59773]
[1779447989236,34.33,77243.59,0.0,0.94694,4e-05,8.60142]
[1779447995242,34.33,77244.63,0.0,0.947,4e-05,8.59312]
[1779448001248,34.33,77247.9,0.0,0.94713,4e-05,8.5766]
[1779448006253,34.33,77249.45,0.0,0.94719,4e-05,8.56881]
[1779448011258,34.33,77249.63,0.0,0.9472,4e-05,8.56786]
[1779448016263,34.33,77249.25,0.0,0.94718,4e-05,8.56973]
[1779448021268,34.33,77249.9,0.0,0.94721,4e-05,8.56647]
[1779448026273,34.33,77250.32,0.0,0.94722,4e-05,8.56435]
[1779448032279,34.33,77254.55,0.0,0.94738,4e-05,8.54404]
[1779448037284,34.33,77256.88,0.0,0.94747,4e-05,8.53273]
[1779448044291,34.33,77255.37,0.0,0.94741,4e-05,8.5405]
[1779448049296,34.33,77252.99,0.0,0.94732,4e-05,8.55241]
[1779448054301,34.33,77251.69,0.0,0.94728,4e-05,8.55614]
[1779448057304,34.33,77246.33,0.0,0.94707,4e-05,8.58311]
[1779448062309,34.33,77245.64,0.0,0.94704,4e-05,8.58631]
[1779448067314,34.33,77245.71,0.0,0.94705,4e-05,8.58574]
[1779448071318,34.33,77238.66,0.0,0.94677,4e-05,8.62066]
[1779448077324,34.33,77234.7,0.0,0.9466,4e-05,8.64142]
[1779448082331,34.34,77234.68,0.0,0.9466,4e-05,8.64258]
[1779448087336,34.34,77239.22,0.0,0.94677,4e-05,8.62085]
[1779448090339,34.34,77245.09,0.0,0.94699,4e-05,8.59276]
[1779448096345,34.34,77248.13,0.0,0.9471,4e-05,8.57947]
[1779448101350,34.34,77248.01,0.0,0.94708,4e-05,8.58125]
[1779448106355,34.34,77250.17,0.0,0.94717,4e-05,8.57107]
[1779448112361,34.34,77253.12,0.0,0.9473,4e-05,8.55367]
[1779448115364,34.34,77259.23,0.0,0.94754,4e-05,8.52348]
[1779448120369,34.35,77261.5,0.0,0.94762,4e-05,8.51266]
[1779448125374,34.35,77262.84,0.0,0.94767,4e-05,8.50644]
[1779448130378,34.35,77261.36,0.0,0.94761,4e-05,8.51416]
[1779448136386,34.35,77258.09,0.0,0.94748,4e-05,8.53056]
[1779448139388,34.35,77251.4,0.0,0.94722,4e-05,8.56378]
[1779448144393,34.35,77250.0,0.0,0.94716,4e-05,8.57056]
[1779448149398,34.35,77249.42,0.0,0.94714,4e-05,8.57333]
[1779448154403,34.35,77254.75,0.0,0.94735,4e-05,8.54691]
[1779448158407,34.35,77262.32,0.0,0.94765,4e-05,8.5096]
[1779448163411,34.35,77261.48,0.0,0.94761,4e-05,8.51407]
[1779448168422,34.35,77260.0,0.0,0.94755,4e-05,8.52173]
[1779448173427,34.35,77260.72,0.0,0.94759,4e-05,8.51577]
[1779448179433,34.35,77260.02,0.0,0.94756,4e-05,8.5196]
[1779448184438,34.35,77255.0,0.0,0.94736,4e-05,8.5447]
[1779448187441,34.35,77248.24,0.0,0.9471,4e-05,8.57821]
[1779448192446,34.35,77249.54,0.0,0.94715,4e-05,8.57164]
[1779448197451,34.35,77249.56,0.0,0.94715,4e-05,8.57141]
[1779448202456,34.35,77249.76,0.0,0.94716,4e-05,8.5703]
[1779448207461,34.35,77248.67,0.0,0.94712,4e-05,8.57561]
[1779448212466,34.35,77243.38,0.0,0.9469,4e-05,8.60236]
[1779448218472,34.35,77244.92,0.0,0.94696,4e-05,8.59541]
[1779448222476,34.35,77250.53,0.0,0.94718,4e-05,8.56738]
[1779448227481,34.35,77252.06,0.0,0.94724,4e-05,8.55974]
[1779448232486,34.35,77251.46,0.0,0.94723,4e-05,8.55998]
[1779448237491,34.35,77253.9,0.0,0.94733,4e-05,8.54788]
[1779448242496,34.35,77252.69,0.0,0.94728,4e-05,8.55398]
[1779448245499,34.35,77246.64,0.0,0.94704,4e-05,8.58388]
[1779448247435,34.35,77243.87,0.0,0.94694,4e-05,8.5975]
[1779448253507,34.35,77243.28,0.0,0.94692,4e-05,8.59996]
[1779448259513,34.35,77244.7,0.0,0.94698,4e-05,8.59255]
[1779448264518,34.35,77245.39,0.0,0.947,4e-05,8.58888]
[1779448269523,34.35,77246.07,0.0,0.94703,4e-05,8.5852]
[1779448275529,34.35,77246.63,0.0,0.94706,4e-05,8.58219]
[1779448280534,34.35,77247.43,0.0,0.94709,4e-05,8.57801]
[1779448286540,34.35,77248.63,0.0,0.94714,4e-05,8.57186]
[1779448291545,34.35,77248.98,0.0,0.94717,4e-05,8.56759]
[1779448296550,34.35,77250.11,0.0,0.94721,4e-05,8.56191]
[1779448301555,34.35,77251.19,0.0,0.94726,4e-05,8.55655]
[1779448306560,34.35,77250.83,0.0,0.94724,4e-05,8.55833]
[1779448311565,34.35,77256.47,0.0,0.94746,4e-05,8.53047]
[1779448316570,34.35,77255.78,0.0,0.94743,4e-05,8.53408]
[1779448321575,34.35,77255.53,0.0,0.94742,4e-05,8.53549]
[1779448327576,34.35,77254.58,0.0,0.94738,4e-05,8.54035]
[1779448332588,34.35,77252.63,0.0,0.94731,4e-05,8.55011]
[1779448338594,34.35,77246.2,0.0,0.94705,4e-05,8.58192]
[1779448343601,34.35,77241.87,0.0,0.94688,4e-05,8.60313]
[1779448348606,34.35,77241.29,0.0,0.94686,4e-05,8.60564]
[1779448353611,34.35,77242.84,0.0,0.94694,4e-05,8.59487]
[1779448358616,34.35,77244.81,0.0,0.94702,4e-05,8.58481]
[1779448364622,34.35,77251.54,0.0,0.94729,4e-05,8.55148]
[1779448369627,34.35,77253.08,0.0,0.94735,4e-05,8.54397]
[1779448375633,34.35,77252.35,0.0,0.94732,4e-05,8.54769]
[1779448381639,34.35,77251.14,0.0,0.94727,4e-05,8.55374]
[1779448386644,34.35,77251.82,0.0,0.9473,4e-05,8.55042]
[1779448391649,34.35,77253.75,0.0,0.94737,4e-05,8.54099]
[1779448397655,34.35,77250.39,0.0,0.94724,4e-05,8.55771]
[1779448402660,34.35,77249.89,0.0,0.94722,4e-05,8.56018]
[1779448407665,34.35,77249.76,0.0,0.94721,4e-05,8.5608]
[1779448412670,34.35,77250.38,0.0,0.94725,4e-05,8.555]
[1779448417675,34.35,77249.22,0.0,0.94721,4e-05,8.56071]
[1779448422680,34.35,77247.05,0.0,0.94712,4e-05,8.57136]
[1779448427685,34.35,77247.22,0.0,0.94713,4e-05,8.57044]
[1779448432690,34.35,77247.53,0.0,0.94714,4e-05,8.56879]
[1779448437695,34.35,77247.63,0.0,0.94715,4e-05,8.56853]
[1779448443701,34.35,77247.08,0.0,0.94713,4e-05,8.57116]
[1779448448706,34.35,77248.21,0.0,0.94717,4e-05,8.56545]
[1779448453711,34.35,77248.57,0.0,0.94719,4e-05,8.5636]
[1779448458716,34.35,77253.74,0.0,0.94739,4e-05,8.53802]
[1779448464722,34.35,77248.77,0.0,0.94719,4e-05,8.56271]
[1779448469727,34.35,77249.3,0.0,0.94721,4e-05,8.56009]
[1779448474730,34.35,77242.91,0.0,0.94698,4e-05,8.58896]
[1779448477733,34.35,77236.02,0.0,0.94671,4e-05,8.62304]
[1779448482738,34.35,77234.56,0.0,0.94665,4e-05,8.62967]
[1779448487743,34.34,77241.69,0.0,0.94694,4e-05,8.59369]
[1779448493736,34.34,77243.94,0.0,0.94703,4e-05,8.58225]
[1779448498754,34.34,77244.71,0.0,0.94706,4e-05,8.57822]
[1779448503759,34.34,77244.32,0.0,0.94705,4e-05,8.58]
[1779448508763,34.34,77245.49,0.0,0.9471,4e-05,8.57404]
[1779448513768,34.34,77244.2,0.0,0.94705,4e-05,8.58023]
[1779448518773,34.34,77244.37,0.0,0.94705,4e-05,8.57923]
[1779448521776,34.34,77234.82,0.0,0.94668,4e-05,8.62665]
[1779448523778,34.34,77229.47,0.0,0.94647,4e-05,8.65305]
[1779448528783,34.34,77228.25,0.0,0.94643,4e-05,8.65816]
[1779448533788,34.34,77219.67,0.0,0.9461,4e-05,8.69797]
[1779448538793,34.34,77217.34,0.0,0.946,4e-05,8.71021]
[1779448542797,34.34,77211.78,0.0,0.94578,4e-05,8.73843]
[1779448544799,34.34,77206.02,0.0,0.94554,4e-05,8.76747]
[1779448550805,34.34,77207.44,0.0,0.9456,4e-05,8.7604]
[1779448553808,34.34,77200.29,0.0,0.94531,4e-05,8.79647]
[1779448558813,34.34,77198.54,0.0,0.94524,4e-05,8.80508]
[1779448563818,34.34,77200.01,0.0,0.9453,4e-05,8.79739]
[1779448568823,34.34,77201.47,0.0,0.94536,4e-05,8.78986]
[1779448573827,34.34,77202.97,0.0,0.94543,4e-05,8.78217]
[1779448578832,34.34,77203.72,0.0,0.94546,4e-05,8.77833]
[1779448583837,34.34,77200.2,0.0,0.94532,4e-05,8.7959]
[1779448588842,34.34,77200.34,0.0,0.94532,4e-05,8.79502]
[1779448593847,34.34,77199.04,0.0,0.94529,4e-05,8.79865]
[1779448595848,34.34,77206.43,0.0,0.94559,4e-05,8.76137]
[1779448596849,34.34,77215.05,0.0,0.94593,4e-05,8.71808]
[1779448601854,34.34,77213.64,0.0,0.94587,4e-05,8.72557]
[1779448606859,34.34,77212.89,0.0,0.94584,4e-05,8.72966]
[1779448611865,34.34,77213.62,0.0,0.94587,4e-05,8.72636]
[1779448616870,34.34,77211.6,0.0,0.94578,4e-05,8.73679]
[1779448618872,34.34,77205.22,0.0,0.94553,4e-05,8.76895]
[1779448623877,34.34,77205.69,0.0,0.94554,4e-05,8.7666]
[1779448628882,34.34,77205.67,0.0,0.94554,4e-05,8.7667]
[1779448630884,34.34,77214.27,0.0,0.94589,4e-05,8.72359]
[1779448635889,34.34,77212.05,0.0,0.9458,4e-05,8.73509]
[1779448640894,34.34,77210.54,0.0,0.94573,4e-05,8.74291]
[1779448645898,34.34,77209.34,0.0,0.94568,4e-05,8.74914]
[1779448650903,34.34,77208.94,0.0,0.94567,4e-05,8.7513]
[1779448655913,34.34,77209.56,0.0,0.94571,4e-05,8.74561]
[1779448660916,34.34,77211.38,0.0,0.94578,4e-05,8.73671]
[1779448665923,34.34,77209.11,0.0,0.94568,4e-05,8.74833]
[1779448671929,34.34,77208.2,0.0,0.94565,4e-05,8.75308]
[1779448676934,34.34,77208.05,0.0,0.94564,4e-05,8.75397]
[1779448681939,34.34,77208.16,0.0,0.94564,4e-05,8.75356]
[1779448684942,34.34,77201.33,0.0,0.94537,4e-05,8.78799]
[1779448689947,34.34,77202.99,0.0,0.94543,4e-05,8.77953]
[1779448694952,34.34,77199.75,0.0,0.9453,4e-05,8.79566]
[1779448699957,34.34,77200.19,0.0,0.94532,4e-05,8.7933]
[1779448705963,34.34,77197.95,0.0,0.94523,4e-05,8.80432]
[1779448710690,34.34,77198.57,0.0,0.94526,4e-05,8.80095]
[1779448716974,34.34,77199.87,0.0,0.94533,4e-05,8.79141]
[1779448719977,34.34,77194.33,0.0,0.94511,4e-05,8.81917]
[1779448724982,34.34,77191.21,0.0,0.94498,4e-05,8.83455]
[1779448729987,34.34,77188.86,0.0,0.94489,4e-05,8.84587]
[1779448734992,34.34,77185.67,0.0,0.94477,4e-05,8.86138]
[1779448739997,34.34,77183.6,0.0,0.94469,4e-05,8.87111]
[1779448746003,34.34,77182.49,0.0,0.94465,4e-05,8.87575]
[1779448752009,34.34,77180.86,0.0,0.94459,4e-05,8.88301]
[1779448757016,34.33,77179.75,0.0,0.94455,4e-05,8.88772]
[1779448762021,34.33,77179.2,0.0,0.94454,4e-05,8.88957]
[1779448767026,34.33,77175.73,0.0,0.9444,4e-05,8.90627]
[1779448768027,34.33,77169.28,0.0,0.94414,4e-05,8.93887]
[1779448769028,34.33,77163.15,0.0,0.94388,4e-05,8.97047]
[1779448774033,34.33,77157.88,0.0,0.94367,4e-05,8.99586]
[1779448779038,34.33,77154.42,0.0,0.94352,4e-05,9.01463]
[1779448784043,34.34,77150.96,0.0,0.94337,4e-05,9.03334]
[1779448789048,34.34,77147.51,0.0,0.94322,4e-05,9.05185]
[1779448792051,34.34,77140.54,0.0,0.94292,4e-05,9.08803]
[1779448797056,34.34,77138.33,0.0,0.9428,4e-05,9.10233]
[1779448802061,34.34,77140.1,0.0,0.94288,4e-05,9.09357]
[1779448807066,34.34,77138.5,0.0,0.94281,4e-05,9.1022]
[1779448810984,34.35,77135.86,0.0,0.94267,4e-05,9.1183]
[1779448812071,34.35,77120.7,0.0,0.94203,4e-05,9.19682]
[1779448818033,34.35,77121.38,0.0,0.94206,4e-05,9.19382]
[1779448820079,34.35,77116.14,0.0,0.94183,4e-05,9.22107]
[1779448821055,34.35,77116.14,0.0,0.94183,4e-05,9.22119]
[1779448822062,34.35,77124.06,0.0,0.94217,4e-05,9.18026]
[1779448824076,34.35,77129.46,0.0,0.94239,4e-05,9.15268]
[1779448827088,34.35,77135.06,0.0,0.94263,4e-05,9.1243]
[1779448833094,34.35,77139.86,0.0,0.94283,4e-05,9.09815]
[1779448836097,34.35,77145.29,0.0,0.94306,4e-05,9.07094]
[1779448837098,34.35,77152.19,0.0,0.94335,4e-05,9.03523]
[1779448840101,34.35,77157.7,0.0,0.94358,4e-05,9.00628]
[1779448845106,34.35,77161.95,0.0,0.94376,4e-05,8.98367]
[1779448849110,34.35,77167.78,0.0,0.94401,4e-05,8.95335]
[1779448853114,34.35,77173.74,0.0,0.94426,4e-05,8.92263]
[1779448856117,34.35,77179.32,0.0,0.94449,4e-05,8.89408]
[1779448858119,34.35,77186.29,0.0,0.94477,4e-05,8.85905]
[1779448863124,34.35,77187.35,0.0,0.94481,4e-05,8.85437]
[1779448868129,34.35,77181.2,0.0,0.94456,4e-05,8.88574]
[1779448873134,34.35,77179.83,0.0,0.9445,4e-05,8.89265]
[1779448878139,34.35,77180.63,0.0,0.94454,4e-05,8.88846]
[1779448883145,34.35,77178.01,0.0,0.94443,4e-05,8.9016]
[1779448888150,34.35,77182.6,0.0,0.94462,4e-05,8.87827]
[1779448893155,34.35,77183.08,0.0,0.94465,4e-05,8.87303]
[1779448898160,34.35,77182.94,0.0,0.94465,4e-05,8.87383]
[1779448903165,34.35,77184.03,0.0,0.94469,4e-05,8.86837]
[1779448908170,34.35,77184.55,0.0,0.94471,4e-05,8.86584]
[1779448913175,34.35,77184.99,0.0,0.94473,4e-05,8.86376]
[1779448918183,34.35,77190.02,0.0,0.94493,4e-05,8.83857]
[1779448923188,34.35,77191.57,0.0,0.94499,4e-05,8.83111]
[1779448928194,34.35,77191.05,0.0,0.94497,4e-05,8.8341]
[1779448934200,34.35,77191.15,0.0,0.94497,4e-05,8.83406]
[1779448939205,34.35,77190.44,0.0,0.94494,4e-05,8.83799]
[1779448944210,34.35,77189.73,0.0,0.94491,4e-05,8.84189]
[1779448949215,34.36,77189.92,0.0,0.94491,4e-05,8.84124]
[1779448954220,34.36,77186.53,0.0,0.94479,4e-05,8.8559]
[1779448959225,34.36,77186.58,0.0,0.94479,4e-05,8.85579]
[1779448964230,34.36,77187.34,0.0,0.94482,4e-05,8.85217]
[1779448969235,34.36,77191.76,0.0,0.94499,4e-05,8.83009]
[1779448974240,34.36,77190.02,0.0,0.94492,4e-05,8.83926]
[1779448979245,34.36,77189.37,0.0,0.94489,4e-05,8.84286]
[1779448984251,34.36,77185.88,0.0,0.94475,4e-05,8.86073]
[1779448990236,34.36,77186.23,0.0,0.94476,4e-05,8.85911]
[1779448995265,34.36,77182.41,0.0,0.9446,4e-05,8.87855]
[1779448999269,34.36,77187.47,0.0,0.94481,4e-05,8.85297]
[1779449004275,34.36,77191.54,0.0,0.94497,4e-05,8.83261]
[1779449005276,34.36,77197.83,0.0,0.94523,4e-05,8.80097]
[1779449010281,34.36,77197.5,0.0,0.94521,4e-05,8.80327]
[1779449012283,34.36,77190.33,0.0,0.94493,4e-05,8.83695]
[1779449017288,34.36,77183.57,0.0,0.94466,4e-05,8.87137]
[1779449022293,34.36,77180.51,0.0,0.94453,4e-05,8.88689]
[1779449025296,34.36,77186.51,0.0,0.94478,4e-05,8.85648]
[1779449030301,34.36,77191.86,0.0,0.94499,4e-05,8.82961]
[1779449036307,34.36,77193.75,0.0,0.94507,4e-05,8.82059]
[1779449041312,34.36,77191.94,0.0,0.94499,4e-05,8.83018]
[1779449046317,34.36,77183.92,0.0,0.94466,4e-05,8.87111]
[1779449049651,34.36,77179.22,0.0,0.94447,4e-05,8.8949]
[1779449055325,34.36,77176.99,0.0,0.94438,4e-05,8.90596]
[1779449060330,34.36,77177.19,0.0,0.94439,4e-05,8.90474]
[1779449065335,34.36,77179.53,0.0,0.94448,4e-05,8.89267]
[1779449070340,34.36,77182.43,0.0,0.9446,4e-05,8.87792]
[1779449072342,34.36,77189.24,0.0,0.9449,4e-05,8.84015]
[1779449075345,34.36,77196.17,0.0,0.94519,4e-05,8.80433]
[1779449080350,34.36,77199.29,0.0,0.94533,4e-05,8.78718]
[1779449085358,34.36,77197.71,0.0,0.94526,4e-05,8.79584]
[1779449090363,34.36,77196.92,0.0,0.94524,4e-05,8.79833]
[1779449095368,34.36,77196.01,0.0,0.9452,4e-05,8.80304]
[1779449100373,34.36,77194.08,0.0,0.94512,4e-05,8.81338]
[1779449105378,34.36,77193.25,0.0,0.94508,4e-05,8.81804]
[1779449107381,34.36,77187.65,0.0,0.94485,4e-05,8.84651]
[1779449112386,34.36,77188.95,0.0,0.9449,4e-05,8.84023]
[1779449114390,34.36,77195.66,0.0,0.94517,4e-05,8.80649]
[1779449119395,34.36,77196.13,0.0,0.94519,4e-05,8.8047]
[1779449124400,34.36,77196.29,0.0,0.94519,4e-05,8.80449]
[1779449129405,34.36,77197.1,0.0,0.94522,4e-05,8.80099]
[1779449131409,34.36,77203.91,0.0,0.94551,4e-05,8.76423]
[1779449136414,34.36,77203.21,0.0,0.94548,4e-05,8.76787]
[1779449141419,34.36,77204.15,0.0,0.94551,4e-05,8.76317]
[1779449146424,34.36,77200.52,0.0,0.94537,4e-05,8.78144]
[1779449152384,34.36,77201.04,0.0,0.94539,4e-05,8.77867]
[1779449157419,34.36,77201.0,0.0,0.94539,4e-05,8.77878]
[1779449162440,34.36,77203.09,0.0,0.94547,4e-05,8.76818]
[1779449166444,34.36,77210.18,0.0,0.94576,4e-05,8.73257]
[1779449168446,34.36,77216.12,0.0,0.946,4e-05,8.70289]
[1779449173451,34.36,77215.48,0.0,0.94597,4e-05,8.70658]
[1779449178456,34.36,77214.45,0.0,0.94592,4e-05,8.71218]
[1779449183462,34.36,77213.1,0.0,0.94587,4e-05,8.71937]
[1779449188467,34.37,77213.41,0.0,0.94588,4e-05,8.71818]
[1779449193471,34.37,77212.35,0.0,0.94585,4e-05,8.72107]
[1779449196474,34.37,77218.06,0.0,0.94607,4e-05,8.69272]
[1779449201479,34.37,77219.21,0.0,0.94611,4e-05,8.68751]
[1779449206484,34.37,77219.79,0.0,0.94613,4e-05,8.68523]
[1779449211489,34.37,77223.69,0.0,0.94628,4e-05,8.66638]
[1779449216494,34.37,77225.02,0.0,0.94633,4e-05,8.66052]
[1779449221499,34.37,77227.32,0.0,0.94642,4e-05,8.64991]
[1779449224325,34.37,77229.72,0.0,0.94651,4e-05,8.63853]
[1779449225503,34.37,77236.23,0.0,0.94676,4e-05,8.60637]
[1779449227505,34.37,77242.71,0.0,0.94702,4e-05,8.57473]
[1779449230508,34.38,77251.97,0.0,0.94737,4e-05,8.52977]
[1779449235513,34.38,77258.0,0.0,0.9476,4e-05,8.502]
[1779449240517,34.38,77260.26,0.0,0.94767,4e-05,8.49258]
[1779449245522,34.38,77261.14,0.0,0.94773,4e-05,8.48549]
[1779449250527,34.37,77268.87,0.0,0.94805,4e-05,8.44485]
[1779449255532,34.37,77269.86,0.0,0.94812,4e-05,8.43497]
[1779449260538,34.37,77269.59,0.0,0.94813,4e-05,8.43397]
[1779449262540,34.36,77277.04,0.0,0.94842,4e-05,8.39655]
[1779449267545,34.36,77279.87,0.0,0.94855,4e-05,8.38082]
[1779449269547,34.36,77265.49,0.0,0.94799,4e-05,8.45058]
[1779449271549,34.36,77260.4,0.0,0.9478,4e-05,8.47462]
[1779449276554,34.35,77256.89,0.0,0.94769,4e-05,8.48929]
[1779449281559,34.35,77256.93,0.0,0.94771,4e-05,8.48641]
[1779449286565,34.35,77256.44,0.0,0.94771,4e-05,8.48612]
[1779449291570,34.34,77255.83,0.0,0.94771,4e-05,8.48644]
[1779449296575,34.34,77251.83,0.0,0.94757,4e-05,8.50351]
[1779449302581,34.33,77251.58,0.0,0.94759,4e-05,8.50137]
[1779449307586,34.33,77247.53,0.0,0.94745,4e-05,8.51926]
[1779449313517,34.33,77249.29,0.0,0.94755,4e-05,8.50567]
[1779449318552,34.33,77250.26,0.0,0.94758,4e-05,8.5013]
[1779449319597,34.33,77241.61,0.0,0.94724,4e-05,8.54415]
[1779449325603,34.33,77238.66,0.0,0.94713,4e-05,8.55878]
[1779449330610,34.33,77240.6,0.0,0.9472,4e-05,8.54914]
[1779449335615,34.33,77242.41,0.0,0.94727,4e-05,8.54026]
[1779449340620,34.33,77244.11,0.0,0.94734,4e-05,8.532]
[1779449346626,34.33,77243.13,0.0,0.9473,4e-05,8.53705]
[1779449351631,34.33,77243.27,0.0,0.9473,4e-05,8.53648]
[1779449356636,34.33,77244.41,0.0,0.94735,4e-05,8.53101]
[1779449361641,34.33,77253.74,0.0,0.94771,4e-05,8.48514]
[1779449368648,34.33,77252.43,0.0,0.94765,4e-05,8.49231]
[1779449373653,34.33,77252.18,0.0,0.94765,4e-05,8.49137]
[1779449378658,34.33,77252.71,0.0,0.94767,4e-05,8.48924]
[1779449383663,34.33,77254.36,0.0,0.94773,4e-05,8.48165]
[1779449388668,34.33,77254.0,0.0,0.94771,4e-05,8.484]
[1779449393673,34.33,77253.9,0.0,0.94771,4e-05,8.48508]
[1779449398678,34.33,77253.72,0.0,0.94769,4e-05,8.48652]
[1779449403683,34.34,77252.03,0.0,0.94762,4e-05,8.49538]
[1779449408688,34.34,77254.52,0.0,0.94772,4e-05,8.48363]
[1779449413693,34.34,77254.39,0.0,0.94771,4e-05,8.48481]
[1779449418698,34.34,77254.49,0.0,0.94771,4e-05,8.48428]
[1779449423703,34.33,77254.59,0.0,0.94774,4e-05,8.48112]
[1779449428708,34.33,77255.23,0.0,0.94778,4e-05,8.47538]
[1779449433713,34.32,77255.38,0.0,0.94782,4e-05,8.46933]
[1779449438718,34.32,77255.05,0.0,0.94783,4e-05,8.46845]
[1779449443723,34.32,77255.25,0.0,0.94786,4e-05,8.46495]
[1779449448728,34.31,77259.42,0.0,0.94804,4e-05,8.44195]
[1779449451731,34.31,77265.22,0.0,0.94827,4e-05,8.41206]
[1779449453733,34.31,77271.09,0.0,0.94851,4e-05,8.38247]
[1779449458738,34.31,77266.27,0.0,0.94832,4e-05,8.40682]
[1779449463743,34.31,77268.9,0.0,0.94841,4e-05,8.39506]
[1779449469749,34.31,77267.41,0.0,0.94834,4e-05,8.40395]
[1779449474754,34.31,77265.89,0.0,0.9483,4e-05,8.40938]
[1779449479772,34.31,77265.07,0.0,0.94828,4e-05,8.41139]
[1779449484777,34.31,77256.41,0.0,0.94796,4e-05,8.45192]
[1779449487780,34.3,77251.18,0.0,0.94777,4e-05,8.47624]
[1779449492785,34.3,77254.35,0.0,0.94792,4e-05,8.45536]
[1779449497790,34.3,77254.07,0.0,0.94793,4e-05,8.45433]
[1779449502846,34.29,77254.37,0.0,0.94796,4e-05,8.45053]
[1779449508801,34.29,77254.77,0.0,0.948,4e-05,8.44577]
[1779449513806,34.28,77259.9,0.0,0.94822,4e-05,8.41826]
[1779449518811,34.28,77261.25,0.0,0.94828,4e-05,8.40956]
[1779449523816,34.28,77261.93,0.0,0.94833,4e-05,8.40427]
[1779449528820,34.27,77261.16,0.0,0.94831,4e-05,8.40608]
[1779449533825,34.27,77260.94,0.0,0.94832,4e-05,8.40522]
[1779449538830,34.27,77260.28,0.0,0.94831,4e-05,8.40653]
[1779449543835,34.26,77260.44,0.0,0.94833,4e-05,8.40379]
[1779449548840,34.26,77259.81,0.0,0.94832,4e-05,8.40495]
[1779449553845,34.26,77259.45,0.0,0.94834,4e-05,8.40204]
[1779449558850,34.26,77260.33,0.0,0.94838,4e-05,8.39586]
[1779449561853,34.25,77252.13,0.0,0.94807,4e-05,8.43508]
[1779449562854,34.25,77246.97,0.0,0.94788,4e-05,8.46011]
[1779449567859,34.25,77247.73,0.0,0.94792,4e-05,8.45404]
[1779449572864,34.25,77248.04,0.0,0.94795,4e-05,8.45085]
[1779449577869,34.25,77248.5,0.0,0.94796,4e-05,8.44953]
[1779449582874,34.25,77249.44,0.0,0.94799,4e-05,8.44519]
[1779449587879,34.25,77243.85,0.0,0.94778,4e-05,8.47187]
[1779449588880,34.25,77235.9,0.0,0.94747,4e-05,8.51141]
[1779449593885,34.25,77234.26,0.0,0.9474,4e-05,8.51989]
[1779449598890,34.25,77237.38,0.0,0.94752,4e-05,8.50484]
[1779449603895,34.25,77241.08,0.0,0.94766,4e-05,8.48711]
[1779449608900,34.25,77239.6,0.0,0.9476,4e-05,8.49505]
[1779449613906,34.25,77242.22,0.0,0.94771,4e-05,8.48]
[1779449618911,34.25,77243.61,0.0,0.94776,4e-05,8.47384]
[1779449623916,34.25,77245.72,0.0,0.94784,4e-05,8.46413]
[1779449628921,34.26,77247.21,0.0,0.94789,4e-05,8.45765]
[1779449633926,34.26,77247.34,0.0,0.94789,4e-05,8.45784]
[1779449638931,34.26,77248.21,0.0,0.94791,4e-05,8.45442]
[1779449643936,34.26,77248.73,0.0,0.94793,4e-05,8.45276]
[1779449648941,34.26,77248.98,0.0,0.94793,4e-05,8.4524]
[1779449654947,34.26,77249.27,0.0,0.94796,4e-05,8.44819]
[1779449659952,34.25,77249.65,0.0,0.948,4e-05,8.4441]
[1779449664957,34.25,77253.61,0.0,0.94817,4e-05,8.42231]
[1779449670963,34.25,77257.06,0.0,0.94832,4e-05,8.40304]
[1779449675968,34.24,77256.31,0.0,0.94832,4e-05,8.40211]
[1779449680973,34.24,77255.98,0.0,0.94832,4e-05,8.40185]
[1779449685978,34.24,77254.82,0.0,0.94829,4e-05,8.40565]
[1779449690983,34.23,77254.38,0.0,0.94829,4e-05,8.40587]
[1779449695988,34.23,77254.17,0.0,0.9483,4e-05,8.40499]
[1779449701994,34.23,77253.95,0.0,0.94831,4e-05,8.40379]
[1779449706999,34.22,77253.94,0.0,0.94832,4e-05,8.40199]
[1779449710002,34.22,77260.26,0.0,0.94857,4e-05,8.36982]
[1779449715008,34.22,77260.44,0.0,0.94858,4e-05,8.36861]
[1779449720012,34.22,77259.41,0.0,0.94854,4e-05,8.37463]
[1779449723015,34.22,77264.68,0.0,0.94874,4e-05,8.34845]
[1779449729021,34.23,77260.57,0.0,0.94857,4e-05,8.36999]
[1779449734026,34.23,77263.09,0.0,0.94868,4e-05,8.35585]
[1779449739031,34.22,77263.36,0.0,0.9487,4e-05,8.35305]
[1779449744036,34.22,77262.57,0.0,0.94868,4e-05,8.35547]
[1779449749041,34.22,77262.32,0.0,0.94868,4e-05,8.35517]
[1779449754046,34.22,77260.68,0.0,0.94863,4e-05,8.3617]
[1779449759051,34.22,77260.0,0.0,0.94862,4e-05,8.36354]
[1779449764056,34.21,77259.62,0.0,0.94861,4e-05,8.36386]
[1779449770062,34.21,77259.68,0.0,0.94863,4e-05,8.36171]
[1779449774066,34.21,77264.82,0.0,0.94884,4e-05,8.33533]
[1779449779071,34.21,77264.48,0.0,0.94884,4e-05,8.33566]
[1779449784076,34.2,77266.1,0.0,0.94891,4e-05,8.3264]
[1779449789081,34.2,77269.14,0.0,0.94903,4e-05,8.31037]
[1779449794086,34.2,77269.75,0.0,0.94908,4e-05,8.30357]
[1779449799093,34.2,77272.15,0.0,0.94918,4e-05,8.29079]
[1779449804098,34.2,77269.11,0.0,0.94907,4e-05,8.30471]
[1779449810104,34.2,77270.35,0.0,0.94913,4e-05,8.29745]
[1779449816071,34.19,77266.94,0.0,0.94901,4e-05,8.31282]
[1779449819094,34.19,77264.55,0.0,0.94892,4e-05,8.3238]
[1779449820101,34.19,77259.33,0.0,0.94872,4e-05,8.3491]
[1779449823118,34.19,77264.43,0.0,0.94892,4e-05,8.32327]
[1779449828123,34.19,77264.41,0.0,0.94893,4e-05,8.32221]
[1779449831126,34.19,77255.61,0.0,0.9486,4e-05,8.36455]
[1779449835130,34.19,77255.52,0.0,0.9486,4e-05,8.36381]
[1779449840135,34.18,77257.33,0.0,0.94869,4e-05,8.35341]
[1779449845140,34.18,77262.66,0.0,0.9489,4e-05,8.32585]
[1779449850146,34.18,77264.13,0.0,0.94897,4e-05,8.31747]
[1779449855151,34.18,77267.1,0.0,0.94911,4e-05,8.29913]
[1779449860155,34.18,77267.02,0.0,0.94911,4e-05,8.29853]
[1779449866161,34.17,77266.22,0.0,0.94911,4e-05,8.29843]
[1779449871166,34.17,77262.88,0.0,0.949,4e-05,8.31214]
[1779449875170,34.16,77256.48,0.0,0.94877,4e-05,8.34205]
[1779449880175,34.16,77256.8,0.0,0.94879,4e-05,8.33918]
[1779449885180,34.16,77257.42,0.0,0.94882,4e-05,8.33487]
[1779449888992,34.16,77262.07,0.0,0.94901,4e-05,8.31115]
[1779449894189,34.16,77260.16,0.0,0.94894,4e-05,8.31948]
[1779449900195,34.15,77256.22,0.0,0.9488,4e-05,8.33732]
[1779449905200,34.15,77255.22,0.0,0.94877,4e-05,8.34096]
[1779449910206,34.15,77255.25,0.0,0.94879,4e-05,8.33952]
[1779449915211,34.15,77255.95,0.0,0.94884,4e-05,8.3321]
[1779449920216,34.15,77258.38,0.0,0.94894,4e-05,8.31901]
[1779449925221,34.14,77258.09,0.0,0.94894,4e-05,8.31932]
[1779449930226,34.14,77258.16,0.0,0.94895,4e-05,8.31786]
[1779449935231,34.14,77258.48,0.0,0.94897,4e-05,8.31519]
[1779449940236,34.14,77258.46,0.0,0.94898,4e-05,8.31421]
[1779449945241,34.14,77258.32,0.0,0.94898,4e-05,8.31383]
[1779449950246,34.14,77259.05,0.0,0.94902,4e-05,8.30921]
[1779449955251,34.13,77259.13,0.0,0.94903,4e-05,8.30776]
[1779449960256,34.13,77259.0,0.0,0.94903,4e-05,8.30741]
[1779449965261,34.13,77259.0,0.0,0.94904,4e-05,8.30639]
[1779449970266,34.13,77260.15,0.0,0.94909,4e-05,8.29977]
[1779449975271,34.13,77259.93,0.0,0.9491,4e-05,8.29721]
[1779449980276,34.13,77263.05,0.0,0.94923,4e-05,8.281]
[1779449986258,34.12,77262.75,0.0,0.94923,4e-05,8.28155]
[1779449991288,34.12,77262.67,0.0,0.94923,4e-05,8.28113]
[1779449997294,34.12,77262.43,0.0,0.94923,4e-05,8.28138]
[1779450002299,34.12,77266.77,0.0,0.9494,4e-05,8.25943]
[1779450004301,34.12,77261.53,0.0,0.9492,4e-05,8.28477]
[1779450009308,34.12,77261.22,0.0,0.9492,4e-05,8.28549]
[1779450014312,34.12,77261.67,0.0,0.94922,4e-05,8.28248]
[1779450019317,34.12,77265.57,0.0,0.94938,4e-05,8.26266]
[1779450024322,34.12,77264.7,0.0,0.94935,4e-05,8.26624]
[1779450029327,34.11,77260.44,0.0,0.94919,4e-05,8.28639]
[1779450034332,34.11,77260.59,0.0,0.94922,4e-05,8.28212]
[1779450039337,34.11,77260.72,0.0,0.94923,4e-05,8.28072]
[1779450044342,34.11,77262.1,0.0,0.94929,4e-05,8.27326]
[1779450049347,34.11,77262.27,0.0,0.9493,4e-05,8.27172]
[1779450054352,34.11,77259.23,0.0,0.94919,4e-05,8.28585]
[1779450059356,34.11,77258.49,0.0,0.94916,4e-05,8.28864]
[1779450064361,34.11,77258.82,0.0,0.94918,4e-05,8.28618]
[1779450070286,34.1,77259.03,0.0,0.9492,4e-05,8.28422]
[1779450075372,34.1,77259.17,0.0,0.94921,4e-05,8.28276]
[1779450081378,34.1,77259.72,0.0,0.94924,4e-05,8.27912]
[1779450087384,34.1,77259.39,0.0,0.94923,4e-05,8.27988]
[1779450092389,34.1,77257.12,0.0,0.94917,4e-05,8.28753]
[1779450097394,34.1,77257.52,0.0,0.94919,4e-05,8.28476]
[1779450102398,34.1,77258.11,0.0,0.94922,4e-05,8.2811]
[1779450107403,34.1,77258.29,0.0,0.94923,4e-05,8.27948]
[1779450112410,34.09,77256.92,0.0,0.94918,4e-05,8.28543]
[1779450114412,34.09,77251.61,0.0,0.94898,4e-05,8.31117]
[1779450119417,34.09,77251.68,0.0,0.94899,4e-05,8.30982]
[1779450124422,34.09,77256.36,0.0,0.94918,4e-05,8.2859]
[1779450130428,34.09,77256.79,0.0,0.9492,4e-05,8.28287]
[1779450135433,34.09,77257.46,0.0,0.94923,4e-05,8.27885]
[1779450140438,34.09,77257.13,0.0,0.94923,4e-05,8.27969]
[1779450146444,34.09,77258.71,0.0,0.94929,4e-05,8.2711]
[1779450152450,34.08,77259.26,0.0,0.94934,4e-05,8.26494]
[1779450157456,34.08,77260.91,0.0,0.9494,4e-05,8.25628]
[1779450162461,34.08,77265.18,0.0,0.94957,4e-05,8.23489]
[1779450167466,34.08,77266.2,0.0,0.94961,4e-05,8.22957]
[1779450172471,34.08,77264.8,0.0,0.94956,4e-05,8.23609]
[1779450177476,34.08,77260.0,0.0,0.94938,4e-05,8.25905]
[1779450182481,34.08,77261.13,0.0,0.94943,4e-05,8.25297]
[1779450187486,34.08,77260.01,0.0,0.94939,4e-05,8.25792]
[1779450193492,34.08,77260.3,0.0,0.94941,4e-05,8.25584]
[1779450198497,34.08,77261.69,0.0,0.94946,4e-05,8.24853]
[1779450203501,34.08,77262.29,0.0,0.94949,4e-05,8.24511]
[1779450208506,34.08,77261.61,0.0,0.94947,4e-05,8.24797]
[1779450213511,34.08,77260.35,0.0,0.94944,4e-05,8.25096]
[1779450218516,34.07,77259.8,0.0,0.94942,4e-05,8.25313]
[1779450223521,34.07,77260.41,0.0,0.94945,4e-05,8.24962]
[1779450228526,34.07,77260.77,0.0,0.94947,4e-05,8.24739]
[1779450233536,34.07,77259.31,0.0,0.94941,4e-05,8.25412]
[1779450238541,34.07,77256.66,0.0,0.94932,4e-05,8.26646]
[1779450243546,34.07,77256.82,0.0,0.94933,4e-05,8.26507]
[1779450248551,34.07,77258.17,0.0,0.94938,4e-05,8.25789]
[1779450253555,34.07,77259.66,0.0,0.94944,4e-05,8.25011]
[1779450258560,34.07,77259.91,0.0,0.94946,4e-05,8.24838]
[1779450263565,34.07,77266.58,0.0,0.94972,4e-05,8.21542]
[1779450268570,34.07,77266.95,0.0,0.94973,4e-05,8.21346]
[1779450273575,34.07,77266.58,0.0,0.94973,4e-05,8.21237]
[1779450279581,34.07,77265.29,0.0,0.94969,4e-05,8.21844]
[1779450284594,34.07,77264.95,0.0,0.94967,4e-05,8.21989]
[1779450289599,34.07,77266.86,0.0,0.94975,4e-05,8.21037]
[1779450292602,34.07,77261.21,0.0,0.94953,4e-05,8.23786]
[1779450297607,34.07,77260.39,0.0,0.94951,4e-05,8.24145]
[1779450302612,34.06,77260.54,0.0,0.94951,4e-05,8.24031]
[1779450308618,34.06,77260.55,0.0,0.94952,4e-05,8.23976]
[1779450314624,34.06,77260.42,0.0,0.94952,4e-05,8.23994]
[1779450319629,34.06,77256.35,0.0,0.94936,4e-05,8.25946]
[1779450324634,34.06,77255.73,0.0,0.94934,4e-05,8.26183]
[1779450329639,34.06,77257.3,0.0,0.94941,4e-05,8.25362]
[1779450334644,34.06,77258.18,0.0,0.94946,4e-05,8.24621]
[1779450339649,34.06,77260.15,0.0,0.94954,4e-05,8.23605]
[1779450344654,34.06,77260.31,0.0,0.94955,4e-05,8.23496]
[1779450349658,34.06,77259.18,0.0,0.94951,4e-05,8.24006]
[1779450352258,34.06,77255.04,0.0,0.94935,4e-05,8.26008]
[1779450357666,34.06,77253.88,0.0,0.94931,4e-05,8.26515]
[1779450362909,34.06,77253.84,0.0,0.94932,4e-05,8.26475]
[1779450368677,34.05,77254.57,0.0,0.94935,4e-05,8.26048]
[1779450372398,34.05,77249.71,0.0,0.94916,4e-05,8.28382]
[1779450377686,34.05,77247.13,0.0,0.94907,4e-05,8.29563]
[1779450383692,34.05,77252.33,0.0,0.94928,4e-05,8.26921]
[1779450389698,34.05,77254.17,0.0,0.94936,4e-05,8.2595]
[1779450393702,34.05,77260.27,0.0,0.94961,4e-05,8.22655]
[1779450398706,34.05,77261.27,0.0,0.94965,4e-05,8.22147]
[1779450403714,34.05,77260.23,0.0,0.94961,4e-05,8.2263]
[1779450408719,34.05,77258.24,0.0,0.94954,4e-05,8.23574]
[1779450413724,34.05,77258.89,0.0,0.94956,4e-05,8.23224]
[1779450418729,34.05,77261.72,0.0,0.94967,4e-05,8.21809]
[1779450423734,34.05,77261.37,0.0,0.94966,4e-05,8.21962]
[1779450429374,34.05,77262.7,0.0,0.94972,4e-05,8.2129]
[1779450435746,34.05,77261.8,0.0,0.94968,4e-05,8.21707]
[1779450441753,34.05,77261.38,0.0,0.94967,4e-05,8.21889]
[1779450447759,34.05,77261.51,0.0,0.94968,4e-05,8.21803]
[1779450452764,34.04,77256.63,0.0,0.9495,4e-05,8.23897]
[1779450457769,34.04,77257.55,0.0,0.94954,4e-05,8.23411]
[1779450460775,34.04,77265.91,0.0,0.94986,4e-05,8.19304]
[1779450462777,34.04,77291.64,0.0,0.95084,4e-05,8.06798]
[1779450463778,34.04,77305.09,0.0,0.95135,4e-05,8.00286]
[1779450468785,34.04,77303.16,0.0,0.95129,4e-05,8.01075]
[1779450473792,34.04,77302.12,0.0,0.95126,4e-05,8.01448]
[1779450478797,34.04,77304.11,0.0,0.95134,4e-05,8.00359]
[1779450483811,34.04,77304.3,0.0,0.95136,4e-05,8.00172]
[1779450487786,34.04,77308.77,0.0,0.95153,4e-05,7.97972]
[1779450490808,34.04,77313.69,0.0,0.95171,4e-05,7.95665]
[1779450492820,34.04,77319.57,0.0,0.95192,4e-05,7.92892]
[1779450497825,34.04,77329.7,0.0,0.95229,4e-05,7.88149]
[1779450502830,34.04,77329.34,0.0,0.95228,4e-05,7.88299]
[1779450507835,34.04,77333.97,0.0,0.95245,4e-05,7.86069]
[1779450508836,34.04,77339.55,0.0,0.95265,4e-05,7.83418]
[1779450509837,34.04,77345.27,0.0,0.95286,4e-05,7.80714]
[1779450514842,34.04,77345.04,0.0,0.95287,4e-05,7.80592]
[1779450517845,34.04,77350.23,0.0,0.95305,4e-05,7.78193]
[1779450522850,34.04,77350.04,0.0,0.95304,4e-05,7.78372]
[1779450524852,34.04,77341.82,0.0,0.95273,4e-05,7.82313]
[1779450529857,34.04,77346.08,0.0,0.95288,4e-05,7.80425]
[1779450530858,34.04,77351.62,0.0,0.95308,4e-05,7.77815]
[1779450535863,34.04,77356.65,0.0,0.95326,4e-05,7.75514]
[1779450540868,34.05,77351.58,0.0,0.95307,4e-05,7.77979]
[1779450545873,34.05,77354.61,0.0,0.95317,4e-05,7.7661]
[1779450550878,34.05,77354.62,0.0,0.95317,4e-05,7.76672]
[1779450555883,34.05,77355.79,0.0,0.9532,4e-05,7.76189]
[1779450560888,34.05,77355.01,0.0,0.95317,4e-05,7.76625]
[1779450565893,34.05,77357.6,0.0,0.95326,4e-05,7.75475]
[1779450570898,34.05,77351.07,0.0,0.95302,4e-05,7.78654]
[1779450575903,34.06,77346.58,0.0,0.95285,4e-05,7.8072]
[1779450580908,34.06,77345.77,0.0,0.95281,4e-05,7.813]
[1779450585913,34.06,77343.98,0.0,0.95273,4e-05,7.82308]
[1779450590918,34.06,77344.06,0.0,0.95272,4e-05,7.8239]
[1779450593921,34.06,77336.99,0.0,0.95246,4e-05,7.85779]
[1779450598926,34.07,77335.09,0.0,0.95238,4e-05,7.86839]
[1779450603931,34.07,77342.37,0.0,0.95264,4e-05,7.83508]
[1779450608937,34.07,77345.31,0.0,0.95274,4e-05,7.82198]
[1779450613968,34.07,77344.06,0.0,0.95269,4e-05,7.82838]
[1779450618973,34.07,77341.64,0.0,0.95259,4e-05,7.84159]
[1779450623978,34.08,77341.1,0.0,0.95256,4e-05,7.84588]
[1779450628983,34.08,77343.03,0.0,0.95262,4e-05,7.83808]
[1779450633989,34.08,77349.16,0.0,0.95285,4e-05,7.80725]
[1779450634990,34.08,77359.83,0.0,0.95323,4e-05,7.75713]
[1779450639995,34.08,77358.44,0.0,0.95318,4e-05,7.76417]
[1779450645000,34.08,77361.06,0.0,0.95327,4e-05,7.75252]
[1779450650006,34.08,77361.88,0.0,0.95329,4e-05,7.74939]
[1779450655013,34.08,77364.23,0.0,0.95337,4e-05,7.73917]
[1779450661010,34.09,77365.55,0.0,0.95341,4e-05,7.73397]
[1779450666024,34.09,77367.06,0.0,0.95345,4e-05,7.72841]
[1779450671029,34.09,77365.86,0.0,0.9534,4e-05,7.73497]
[1779450676034,34.09,77365.74,0.0,0.95338,4e-05,7.73777]
[1779450682040,34.1,77364.41,0.0,0.95332,4e-05,7.74567]
[1779450684042,34.1,77355.73,0.0,0.953,4e-05,7.78708]
[1779450689047,34.1,77357.46,0.0,0.95306,4e-05,7.77946]
[1779450694052,34.1,77359.25,0.0,0.95314,4e-05,7.76895]
[1779450699058,34.1,77360.47,0.0,0.95318,4e-05,7.76381]
[1779450704063,34.1,77358.65,0.0,0.95311,4e-05,7.77299]
[1779450709068,34.1,77360.08,0.0,0.95315,4e-05,7.76686]
[1779450714073,34.1,77361.23,0.0,0.95319,4e-05,7.76204]
[1779450720079,34.1,77359.24,0.0,0.95311,4e-05,7.7721]
[1779450722081,34.1,77352.69,0.0,0.95288,4e-05,7.80318]
[1779450727086,34.1,77353.02,0.0,0.95289,4e-05,7.80189]
[1779450732091,34.1,77354.4,0.0,0.95293,4e-05,7.79574]
[1779450737096,34.11,77357.44,0.0,0.95304,4e-05,7.78179]
[1779450741100,34.11,77364.14,0.0,0.95328,4e-05,7.75074]
[1779450745033,34.11,77368.37,0.0,0.95343,4e-05,7.7315]
[1779450747106,34.11,77373.91,0.0,0.95362,4e-05,7.70592]
[1779450752111,34.11,77373.74,0.0,0.95362,4e-05,7.70516]
[1779450755104,34.11,77370.08,0.0,0.95349,4e-05,7.72293]
[1779450760119,34.11,77367.84,0.0,0.9534,4e-05,7.73427]
[1779450765124,34.11,77367.95,0.0,0.9534,4e-05,7.7346]
[1779450770129,34.11,77370.54,0.0,0.95348,4e-05,7.72331]
[1779450775134,34.12,77370.13,0.0,0.95346,4e-05,7.72618]
[1779450780138,34.12,77368.77,0.0,0.95341,4e-05,7.73343]
[1779450785143,34.12,77366.77,0.0,0.95333,4e-05,7.74362]
[1779450790148,34.12,77368.3,0.0,0.95338,4e-05,7.73724]
[1779450795153,34.12,77363.88,0.0,0.95321,4e-05,7.75972]
[1779450800158,34.12,77359.49,0.0,0.95304,4e-05,7.78124]
[1779450805163,34.12,77355.34,0.0,0.95289,4e-05,7.80116]
[1779450808166,34.12,77350.06,0.0,0.95269,4e-05,7.82619]
[1779450814172,34.13,77351.55,0.0,0.95276,4e-05,7.81658]
[1779450819177,34.13,77353.8,0.0,0.95284,4e-05,7.80616]
[1779450825163,34.13,77349.99,0.0,0.9527,4e-05,7.82534]
[1779450830189,34.13,77351.36,0.0,0.95273,4e-05,7.82066]
[1779450835194,34.13,77352.18,0.0,0.95276,4e-05,7.81756]
[1779450840199,34.13,77357.3,0.0,0.95294,4e-05,7.79359]
[1779450845204,34.13,77361.27,0.0,0.95308,4e-05,7.77528]
[1779450850209,34.13,77360.58,0.0,0.95305,4e-05,7.77902]
[1779450855214,34.13,77360.14,0.0,0.95303,4e-05,7.78155]
[1779450860219,34.13,77357.79,0.0,0.95295,4e-05,7.793]
[1779450865223,34.14,77356.85,0.0,0.95291,4e-05,7.79776]
[1779450870228,34.14,77353.94,0.0,0.9528,4e-05,7.81176]
[1779450875233,34.14,77352.92,0.0,0.95278,4e-05,7.81411]
[1779450882240,34.14,77353.07,0.0,0.95278,4e-05,7.81364]
[1779450887245,34.14,77349.35,0.0,0.95265,4e-05,7.8313]
[1779450892250,34.14,77349.32,0.0,0.95264,4e-05,7.83147]
[1779450897255,34.14,77341.31,0.0,0.95235,4e-05,7.86937]
[1779450902260,34.14,77338.78,0.0,0.95226,4e-05,7.88101]
[1779450907265,34.13,77334.69,0.0,0.95211,4e-05,7.90008]
[1779450909267,34.13,77326.64,0.0,0.95182,4e-05,7.93815]
[1779450912270,34.13,77320.97,0.0,0.95161,4e-05,7.96472]
[1779450917275,34.13,77320.31,0.0,0.9516,4e-05,7.9668]
[1779450921279,34.13,77315.13,0.0,0.95141,4e-05,7.99069]
[1779450926284,34.13,77314.66,0.0,0.9514,4e-05,7.99163]
[1779450931289,34.13,77313.47,0.0,0.95138,4e-05,7.9934]
[1779450936294,34.12,77313.7,0.0,0.9514,4e-05,7.99099]
[1779450941299,34.12,77313.43,0.0,0.9514,4e-05,7.991]
[1779450946304,34.12,77315.35,0.0,0.95148,4e-05,7.9806]
[1779450951309,34.12,77318.19,0.0,0.9516,4e-05,7.96585]
[1779450954312,34.12,77323.23,0.0,0.95179,4e-05,7.94119]
[1779450955313,34.12,77329.12,0.0,0.95201,4e-05,7.91298]
[1779450960318,34.12,77328.63,0.0,0.95199,4e-05,7.91467]
[1779450965323,34.12,77322.11,0.0,0.95176,4e-05,7.94508]
[1779450970329,34.11,77323.96,0.0,0.95183,4e-05,7.93542]
[1779450975334,34.11,77322.39,0.0,0.95178,4e-05,7.94209]
[1779450981340,34.11,77322.69,0.0,0.9518,4e-05,7.93965]
[1779450987314,34.11,77322.62,0.0,0.9518,4e-05,7.93902]
[1779450992350,34.11,77327.37,0.0,0.952,4e-05,7.91303]
[1779450997357,34.11,77327.63,0.0,0.95201,4e-05,7.91116]
[1779451002362,34.11,77326.16,0.0,0.95196,4e-05,7.91757]
[1779451008368,34.11,77324.79,0.0,0.95192,4e-05,7.92329]
[1779451013373,34.1,77320.93,0.0,0.95178,4e-05,7.94097]
[1779451018378,34.1,77320.68,0.0,0.95178,4e-05,7.94131]
[1779451023383,34.1,77322.66,0.0,0.95186,4e-05,7.93101]
[1779451028388,34.1,77324.83,0.0,0.95194,4e-05,7.91996]
[1779451033393,34.1,77324.24,0.0,0.95193,4e-05,7.92213]
[1779451038398,34.1,77329.01,0.0,0.95211,4e-05,7.89874]
[1779451042402,34.1,77335.39,0.0,0.95235,4e-05,7.86814]
[1779451048408,34.1,77334.77,0.0,0.95232,4e-05,7.87078]
[1779451053413,34.1,77334.99,0.0,0.95235,4e-05,7.86684]
[1779451058418,34.1,77333.99,0.0,0.95231,4e-05,7.87135]
[1779451063423,34.1,77333.38,0.0,0.95229,4e-05,7.87397]
[1779451066426,34.1,77326.39,0.0,0.95204,4e-05,7.90706]
[1779451071431,34.09,77322.92,0.0,0.95192,4e-05,7.92297]
[1779451076436,34.09,77327.15,0.0,0.95208,4e-05,7.90217]
[1779451081441,34.09,77329.29,0.0,0.95216,4e-05,7.89154]
[1779451086446,34.09,77330.04,0.0,0.95219,4e-05,7.88716]
[1779451092452,34.09,77330.86,0.0,0.95223,4e-05,7.8828]
[1779451097457,34.09,77331.82,0.0,0.95226,4e-05,7.87792]
[1779451102461,34.09,77335.71,0.0,0.95241,4e-05,7.8592]
[1779451105465,34.09,77330.55,0.0,0.95222,4e-05,7.88353]
[1779451110470,34.09,77333.4,0.0,0.95233,4e-05,7.86967]
[1779451116476,34.09,77332.31,0.0,0.9523,4e-05,7.87188]
[1779451121481,34.09,77330.47,0.0,0.95224,4e-05,7.88035]
[1779451126486,34.09,77330.5,0.0,0.95224,4e-05,7.87985]
[1779451131491,34.09,77331.8,0.0,0.95229,4e-05,7.87341]
[1779451136496,34.09,77333.03,0.0,0.95234,4e-05,7.86727]
[1779451140500,34.09,77338.18,0.0,0.95253,4e-05,7.84276]
[1779451143503,34.09,77346.01,0.0,0.95281,4e-05,7.80577]
[1779451149509,34.09,77346.98,0.0,0.95285,4e-05,7.80151]
[1779451155495,34.09,77348.4,0.0,0.95289,4e-05,7.79525]
[1779451160520,34.09,77345.41,0.0,0.95278,4e-05,7.8097]
[1779451165525,34.09,77343.89,0.0,0.95273,4e-05,7.81708]
[1779451170530,34.09,77341.38,0.0,0.95263,4e-05,7.82911]
[1779451174534,34.09,77347.66,0.0,0.95288,4e-05,7.79686]
[1779451179539,34.09,77354.41,0.0,0.95312,4e-05,7.76549]
[1779451181541,34.09,77360.99,0.0,0.95335,4e-05,7.7348]
[1779451182103,34.09,77360.99,0.0,0.95335,4e-05,7.73502]
[1779451183543,34.09,77366.36,0.0,0.95354,4e-05,7.71003]
[1779451188548,34.09,77367.64,0.0,0.95358,4e-05,7.70507]
[1779451193553,34.1,77368.06,0.0,0.95357,4e-05,7.70618]
[1779451198558,34.11,77367.87,0.0,0.95349,4e-05,7.71733]
[1779451203563,34.12,77370.58,0.0,0.95354,4e-05,7.71062]
[1779451207567,34.13,77376.12,0.0,0.95374,4e-05,7.68556]
[1779451211571,34.13,77367.56,0.0,0.95342,4e-05,7.72656]
[1779451212314,34.13,77367.56,0.0,0.95341,4e-05,7.7278]
[1779451213573,34.13,77350.81,0.0,0.9528,4e-05,7.80675]
[1779451216929,34.13,77367.06,0.0,0.95339,4e-05,7.73032]
[1779451217936,34.13,77369.28,0.0,0.95347,4e-05,7.72006]
[1779451222971,34.13,77368.37,0.0,0.95343,4e-05,7.72525]
[1779451226000,34.13,77363.19,0.0,0.95324,4e-05,7.75013]
[1779451229014,34.13,77359.41,0.0,0.95309,4e-05,7.76968]
[1779451232454,34.14,77354.09,0.0,0.95291,4e-05,7.79265]
[1779451239085,34.14,77352.99,0.0,0.95286,4e-05,7.79854]
[1779451244119,34.14,77351.4,0.0,0.9528,4e-05,7.80666]
[1779451248148,34.14,77345.58,0.0,0.95258,4e-05,7.83478]
[1779451253182,34.14,77345.49,0.0,0.95258,4e-05,7.83564]
[1779451255195,34.14,77340.05,0.0,0.95238,4e-05,7.86159]
[1779451257209,34.14,77336.94,0.0,0.95226,4e-05,7.87641]
[1779451259227,34.14,77331.88,0.0,0.95208,4e-05,7.90048]
[1779451263253,34.14,77331.18,0.0,0.95205,4e-05,7.90365]
[1779451268287,34.14,77331.9,0.0,0.95208,4e-05,7.89995]
[1779451274329,34.14,77328.39,0.0,0.95195,4e-05,7.91619]
[1779451279364,34.14,77329.34,0.0,0.95199,4e-05,7.91116]
[1779451284399,34.14,77330.72,0.0,0.95205,4e-05,7.90405]
[1779451289435,34.14,77330.21,0.0,0.95203,4e-05,7.9059]
[1779451294469,34.13,77330.55,0.0,0.95207,4e-05,7.90094]
[1779451297491,34.13,77336.65,0.0,0.95229,4e-05,7.87154]
[1779451302526,34.13,77337.75,0.0,0.95234,4e-05,7.86585]
[1779451305554,34.13,77346.13,0.0,0.95265,4e-05,7.82585]
[1779451306561,34.13,77348.65,0.0,0.95274,4e-05,7.8139]
[1779451308575,34.13,77355.26,0.0,0.95298,4e-05,7.78271]
[1779451310588,34.13,77356.56,0.0,0.95302,4e-05,7.77671]
[1779451315625,34.13,77359.95,0.0,0.95314,4e-05,7.76123]
[1779451323088,34.14,77359.09,0.0,0.95311,4e-05,7.76607]
[1779451328716,34.14,77354.45,0.0,0.95293,4e-05,7.78863]
[1779451333751,34.14,77350.76,0.0,0.9528,4e-05,7.80656]
[1779451337779,34.14,77345.24,0.0,0.95259,4e-05,7.83304]
[1779451343228,34.14,77347.17,0.0,0.95266,4e-05,7.82432]
[1779451348855,34.14,77348.95,0.0,0.95272,4e-05,7.81605]
[1779451353905,34.14,77348.01,0.0,0.9527,4e-05,7.81848]
[1779451358937,34.14,77345.59,0.0,0.95261,4e-05,7.83056]
[1779451363983,34.14,77346.86,0.0,0.95265,4e-05,7.8252]
[1779451367003,34.14,77350.3,0.0,0.95277,4e-05,7.80942]
[1779451373440,34.14,77349.42,0.0,0.95273,4e-05,7.81479]
[1779451376068,34.14,77356.68,0.0,0.95299,4e-05,7.78091]
[1779451381107,34.15,77358.97,0.0,0.95306,4e-05,7.7713]
[1779451387146,34.15,77354.83,0.0,0.9529,4e-05,7.79207]
[1779451392182,34.15,77357.7,0.0,0.953,4e-05,7.77947]
[1779451395201,34.15,77346.67,0.0,0.95259,4e-05,7.83216]
[1779451396209,34.15,77346.32,0.0,0.95258,4e-05,7.83392]
[1779451401245,34.15,77347.69,0.0,0.95263,4e-05,7.82794]
[1779451403651,34.15,77357.15,0.0,0.95297,4e-05,7.78361]
[1779451406279,34.15,77358.32,0.0,0.95301,4e-05,7.77846]
[1779451409301,34.15,77369.38,0.0,0.9534,4e-05,7.72723]
[1779451410310,34.15,77371.49,0.0,0.95348,4e-05,7.7176]
[1779451415344,34.16,77372.2,0.0,0.95351,4e-05,7.71295]
[1779451420379,34.16,77369.61,0.0,0.95341,4e-05,7.72605]
[1779451425414,34.16,77372.2,0.0,0.95349,4e-05,7.71513]
[1779451430450,34.16,77375.31,0.0,0.95359,4e-05,7.70157]
[1779451432463,34.16,77383.47,0.0,0.95388,4e-05,7.66388]
[1779451437498,34.16,77387.08,0.0,0.954,4e-05,7.6484]
[1779451442533,34.17,77388.65,0.0,0.95405,4e-05,7.6424]
[1779451447568,34.17,77390.55,0.0,0.95411,4e-05,7.63481]
[1779451452603,34.17,77391.99,0.0,0.95415,4e-05,7.62935]
[1779451457638,34.17,77391.71,0.0,0.95413,4e-05,7.63186]
[1779451461666,34.17,77387.68,0.0,0.95398,4e-05,7.65149]
[1779451466700,34.18,77390.36,0.0,0.95407,4e-05,7.63997]
[1779451471736,34.18,77391.36,0.0,0.95411,4e-05,7.63374]
[1779451476771,34.18,77391.78,0.0,0.95412,4e-05,7.63278]
[1779451481805,34.18,77386.17,0.0,0.95391,4e-05,7.65985]
[1779451487845,34.18,77381.56,0.0,0.95374,4e-05,7.68234]
[1779451492884,34.18,77380.0,0.0,0.95367,4e-05,7.69052]
[1779451497917,34.19,77376.14,0.0,0.95353,4e-05,7.70944]
[1779451501948,34.19,77370.69,0.0,0.95333,4e-05,7.7356]
[1779451502953,34.19,77361.76,0.0,0.95301,4e-05,7.7777]
[1779451503959,34.19,77360.82,0.0,0.95297,4e-05,7.7822]
[1779451508994,34.19,77361.63,0.0,0.953,4e-05,7.77873]
[1779451514427,34.19,77361.37,0.0,0.95298,4e-05,7.78045]
[1779451517051,34.19,77354.33,0.0,0.95273,4e-05,7.81381]
[1779451522085,34.19,77354.89,0.0,0.95275,4e-05,7.81151]
[1779451527120,34.19,77352.9,0.0,0.95267,4e-05,7.82133]
[1779451532156,34.19,77351.1,0.0,0.95262,4e-05,7.82761]
[1779451537190,34.19,77350.99,0.0,0.95261,4e-05,7.82859]
[1779451542225,34.19,77349.43,0.0,0.95255,4e-05,7.83645]
[1779451547262,34.19,77348.43,0.0,0.95251,4e-05,7.84167]
[1779451552296,34.19,77349.47,0.0,0.95254,4e-05,7.83725]
[1779451554707,34.19,77353.34,0.0,0.95268,4e-05,7.81936]
[1779451560352,34.19,77353.87,0.0,0.95269,4e-05,7.81755]
[1779451565389,34.2,77354.5,0.0,0.95271,4e-05,7.81526]
[1779451567405,34.2,77348.91,0.0,0.95251,4e-05,7.84193]
[1779451572435,34.2,77350.23,0.0,0.95255,4e-05,7.83617]
[1779451573446,34.2,77355.79,0.0,0.95275,4e-05,7.81017]
[1779451578479,34.2,77357.19,0.0,0.9528,4e-05,7.80431]
[1779451581499,34.2,77362.86,0.0,0.953,4e-05,7.77807]
[1779451586534,34.2,77366.39,0.0,0.95312,4e-05,7.76245]
[1779451591569,34.2,77365.06,0.0,0.95308,4e-05,7.76706]
[1779451597610,34.2,77365.53,0.0,0.95309,4e-05,7.76601]
[1779451602645,34.21,77368.14,0.0,0.95317,4e-05,7.7547]
[1779451607680,34.21,77368.86,0.0,0.95319,4e-05,7.75234]
[1779451614732,34.21,77367.83,0.0,0.95314,4e-05,7.75854]
[1779451619765,34.21,77367.11,0.0,0.95311,4e-05,7.76289]
[1779451622786,34.21,77373.31,0.0,0.95333,4e-05,7.73435]
[1779451624804,34.21,77378.55,0.0,0.95351,4e-05,7.71026]
[1779451629837,34.22,77375.81,0.0,0.95341,4e-05,7.72436]
[1779451632857,34.22,77373.99,0.0,0.95334,4e-05,7.73354]
[1779451638899,34.22,77376.26,0.0,0.95341,4e-05,7.72408]
[1779451641920,34.22,77381.75,0.0,0.9536,4e-05,7.69897]
[1779451646955,34.22,77382.73,0.0,0.95363,4e-05,7.69534]
[1779451655012,34.22,77383.6,0.0,0.95366,4e-05,7.69011]
[1779451660045,34.22,77382.91,0.0,0.95363,4e-05,7.69423]
[1779451663066,34.23,77377.24,0.0,0.95343,4e-05,7.72125]
[1779451669109,34.23,77375.14,0.0,0.95334,4e-05,7.73188]
[1779451674143,34.23,77374.69,0.0,0.95332,4e-05,7.73472]
[1779451679180,34.23,77374.43,0.0,0.95331,4e-05,7.73669]
[1779451684214,34.23,77372.59,0.0,0.95324,4e-05,7.74606]
[1779451689249,34.23,77373.62,0.0,0.95327,4e-05,7.74198]
[1779451695692,34.23,77378.66,0.0,0.95344,4e-05,7.71952]
[1779451701333,34.23,77380.37,0.0,0.9535,4e-05,7.71235]
[1779451706368,34.24,77384.01,0.0,0.95362,4e-05,7.69618]
[1779451711402,34.24,77383.95,0.0,0.95363,4e-05,7.69468]
[1779451716437,34.24,77383.62,0.0,0.95361,4e-05,7.69707]
[1779451722480,34.24,77382.8,0.0,0.95357,4e-05,7.70191]
[1779451727515,34.24,77384.05,0.0,0.95361,4e-05,7.69692]
[1779451732550,34.24,77387.89,0.0,0.95374,4e-05,7.67986]
[1779451737609,34.24,77388.12,0.0,0.95374,4e-05,7.67965]
[1779451740618,34.24,77382.43,0.0,0.95353,4e-05,7.70667]
[1779451746062,34.25,77379.16,0.0,0.95341,4e-05,7.72269]
[1779451751695,34.25,77381.73,0.0,0.9535,4e-05,7.71153]
[1779451757737,34.25,77380.98,0.0,0.95346,4e-05,7.71595]
[1779451762773,34.25,77383.85,0.0,0.95356,4e-05,7.7033]
[1779451767807,34.25,77387.58,0.0,0.95369,4e-05,7.68666]
[1779451772843,34.25,77388.77,0.0,0.95374,4e-05,7.67928]
[1779451777877,34.25,77390.26,0.0,0.95379,4e-05,7.67316]
[1779451782933,34.26,77380.1,0.0,0.95342,4e-05,7.72136]
[1779451783940,34.26,77377.87,0.0,0.95334,4e-05,7.73187]
[1779451788975,34.26,77375.08,0.0,0.95323,4e-05,7.74523]
[1779451794010,34.26,77373.07,0.0,0.95316,4e-05,7.75497]
[1779451799044,34.26,77371.71,0.0,0.95311,4e-05,7.76169]
[1779451804080,34.26,77371.92,0.0,0.95311,4e-05,7.76106]
[1779451809116,34.26,77369.98,0.0,0.95304,4e-05,7.77057]
[1779451814151,34.26,77368.74,0.0,0.95299,4e-05,7.7768]
[1779451817171,34.26,77376.5,0.0,0.95327,4e-05,7.74068]
[1779451822207,34.26,77376.09,0.0,0.95325,4e-05,7.74331]
[1779451827241,34.26,77371.78,0.0,0.95309,4e-05,7.76421]
[1779451832277,34.26,77371.4,0.0,0.95308,4e-05,7.76395]
[1779451837312,34.26,77369.99,0.0,0.95303,4e-05,7.77118]
[1779451844361,34.26,77369.3,0.0,0.953,4e-05,7.77525]
[1779451849395,34.27,77371.99,0.0,0.95309,4e-05,7.76321]
[1779451854430,34.27,77375.18,0.0,0.9532,4e-05,7.74885]
[1779451859466,34.27,77381.83,0.0,0.95344,4e-05,7.71838]
[1779451864500,34.27,77382.19,0.0,0.95344,4e-05,7.71739]
[1779451869535,34.27,77383.83,0.0,0.9535,4e-05,7.71034]
[1779451874571,34.27,77384.7,0.0,0.95352,4e-05,7.70685]
[1779451880613,34.27,77387.52,0.0,0.95362,4e-05,7.69438]
[1779451885649,34.27,77388.62,0.0,0.95365,4e-05,7.68981]
[1779451890683,34.27,77388.41,0.0,0.95364,4e-05,7.69135]
[1779451895718,34.27,77386.44,0.0,0.95358,4e-05,7.69846]
[1779451900754,34.28,77384.48,0.0,0.95351,4e-05,7.70815]
[1779451905788,34.28,77380.81,0.0,0.95337,4e-05,7.72594]
[1779451910824,34.28,77380.43,0.0,0.95335,4e-05,7.72824]
[1779451915861,34.28,77377.68,0.0,0.95325,4e-05,7.74151]
[1779451917264,34.28,77370.8,0.0,0.953,4e-05,7.77383]
[1779451918880,34.28,77369.51,0.0,0.95296,4e-05,7.77996]
[1779451923914,34.28,77365.51,0.0,0.95281,4e-05,7.79881]
[1779451929960,34.28,77363.28,0.0,0.95273,4e-05,7.80922]
[1779451936096,34.28,77364.65,0.0,0.95278,4e-05,7.80267]
[1779451937016,34.28,77383.34,0.0,0.95346,4e-05,7.715]
[1779451938023,34.28,77409.23,0.0,0.95438,4e-05,7.5948]
[1779451939027,34.28,77435.29,0.0,0.95529,3e-05,7.47525]
[1779451940053,34.28,77476.83,0.0,0.95671,3e-05,7.28658]
[1779451941046,34.28,77472.91,0.0,0.95658,3e-05,7.30436]
[1779451943087,34.28,77480.13,0.0,0.95682,3e-05,7.27211]
[1779451945093,34.28,77486.75,0.0,0.95704,3e-05,7.24217]
[1779451947108,34.28,77480.64,0.0,0.95683,3e-05,7.26997]
[1779451949121,34.28,77486.09,0.0,0.95702,3e-05,7.24588]
[1779451952143,34.28,77469.71,0.0,0.95647,3e-05,7.31758]
[1779451953152,34.28,77465.27,0.0,0.95632,3e-05,7.3377]
[1779451954186,34.28,77460.14,0.0,0.95615,3e-05,7.36096]
[1779451956179,34.28,77453.23,0.0,0.95591,3e-05,7.3923]
[1779451961216,34.28,77454.67,0.0,0.95596,3e-05,7.38566]
[1779451964245,34.28,77476.7,0.0,0.9567,3e-05,7.28684]
[1779451965253,34.28,77492.63,0.0,0.95724,3e-05,7.21558]
[1779451966260,34.28,77497.3,0.0,0.95739,3e-05,7.19502]
[1779451967266,34.28,77491.41,0.0,0.95719,3e-05,7.22164]
[1779451968272,34.28,77484.92,0.0,0.95697,3e-05,7.25098]
[1779451969280,34.28,77472.78,0.0,0.95656,3e-05,7.30578]
[1779451970292,34.28,77467.31,0.0,0.95637,3e-05,7.33059]
[1779451971294,34.28,77466.44,0.0,0.95634,3e-05,7.33461]
[1779451976330,34.29,77468.06,0.0,0.9564,3e-05,7.32774]
[1779451981364,34.29,77466.48,0.0,0.95634,3e-05,7.33528]
[1779451986407,34.29,77453.72,0.0,0.9559,3e-05,7.39337]
[1779451987407,34.29,77452.14,0.0,0.95585,3e-05,7.40051]
[1779451988413,34.29,77457.7,0.0,0.95604,3e-05,7.37522]
[1779451989422,34.29,77469.28,0.0,0.95643,3e-05,7.32283]
[1779451990427,34.29,77476.53,0.0,0.95668,3e-05,7.29024]
[1779451991434,34.29,77477.65,0.0,0.95672,3e-05,7.28533]
[1779451993448,34.29,77472.52,0.0,0.95654,3e-05,7.30871]
[1779451998484,34.29,77472.35,0.0,0.95653,3e-05,7.31001]
[1779452003521,34.29,77473.64,0.0,0.95657,3e-05,7.30473]
[1779452007945,34.29,77467.62,0.0,0.95636,3e-05,7.33229]
[1779452009571,34.29,77457.56,0.0,0.95602,3e-05,7.37787]
[1779452010578,34.29,77448.79,0.0,0.95572,3e-05,7.41771]
[1779452011585,34.29,77440.38,0.0,0.95544,3e-05,7.45338]
[1779452012593,34.29,77439.93,0.0,0.95543,3e-05,7.45531]
[1779452014605,34.29,77447.87,0.0,0.9557,3e-05,7.41957]
[1779452015612,34.29,77456.1,0.0,0.95598,3e-05,7.3821]
[1779452016624,34.29,77459.43,0.0,0.95609,3e-05,7.36703]
[1779452019641,34.29,77452.16,0.0,0.95585,3e-05,7.40007]
[1779452021656,34.29,77446.15,0.0,0.95563,3e-05,7.42871]
[1779452026689,34.29,77449.02,0.0,0.95573,3e-05,7.41545]
[1779452031726,34.29,77451.61,0.0,0.95582,3e-05,7.4037]
[1779452034746,34.29,77458.43,0.0,0.95605,3e-05,7.37285]
[1779452039781,34.29,77457.61,0.0,0.95602,3e-05,7.37678]
[1779452043810,34.29,77469.4,0.0,0.95642,3e-05,7.32378]
[1779452048843,34.29,77468.09,0.0,0.95637,3e-05,7.3303]
[1779452050862,34.29,77462.23,0.0,0.95617,3e-05,7.35695]
[1779452052872,34.29,77452.52,0.0,0.95584,3e-05,7.40105]
[1779452058316,34.29,77447.0,0.0,0.95565,3e-05,7.4261]
[1779452063955,34.29,77449.23,0.0,0.95573,3e-05,7.4159]
[1779452068989,34.29,77448.57,0.0,0.9557,3e-05,7.41891]
[1779452074024,34.29,77450.74,0.0,0.95579,3e-05,7.40651]
[1779452079061,34.29,77450.51,0.0,0.95578,3e-05,7.40773]
[1779452084095,34.29,77450.45,0.0,0.95578,3e-05,7.40824]
[1779452089132,34.3,77448.97,0.0,0.95573,3e-05,7.41521]
[1779452094167,34.3,77449.96,0.0,0.95576,3e-05,7.41094]
[1779452097188,34.3,77456.51,0.0,0.95598,3e-05,7.38135]
[1779452101294,34.3,77461.73,0.0,0.95616,3e-05,7.35805]
[1779452103268,34.3,77471.98,0.0,0.9565,3e-05,7.312]
[1779452104274,34.3,77476.72,0.0,0.95667,3e-05,7.29026]
[1779452106287,34.3,77478.63,0.0,0.95673,3e-05,7.28212]
[1779452109312,34.3,77490.14,0.0,0.95712,3e-05,7.23058]
[1779452110317,34.3,77495.77,0.0,0.95731,3e-05,7.20513]
[1779452111328,34.3,77498.42,0.0,0.9574,3e-05,7.19306]
[1779452116358,34.29,77501.16,0.0,0.9575,3e-05,7.1797]
[1779452121398,34.29,77502.49,0.0,0.95755,3e-05,7.17268]
[1779452124414,34.29,77510.47,0.0,0.95782,3e-05,7.13658]
[1779452126431,34.29,77511.93,0.0,0.95787,3e-05,7.12979]
[1779452131465,34.29,77506.82,0.0,0.95772,3e-05,7.14916]
[1779452132471,34.29,77495.68,0.0,0.95735,3e-05,7.19858]
[1779452133480,34.29,77490.46,0.0,0.95718,3e-05,7.22164]
[1779452134486,34.29,77489.58,0.0,0.95715,3e-05,7.22527]
[1779452139522,34.29,77490.58,0.0,0.95718,3e-05,7.22096]
[1779452144555,34.29,77488.15,0.0,0.95711,3e-05,7.23083]
[1779452149590,34.29,77493.4,0.0,0.95728,3e-05,7.20808]
[1779452154627,34.29,77492.3,0.0,0.95723,3e-05,7.21439]
[1779452159057,34.29,77487.18,0.0,0.95705,3e-05,7.23853]
[1779452163694,34.29,77493.19,0.0,0.95725,3e-05,7.21254]
[1779452167727,34.3,77493.23,0.0,0.95724,3e-05,7.21342]
[1779452172756,34.3,77492.85,0.0,0.95722,3e-05,7.21638]
[1779452177790,34.3,77496.46,0.0,0.95733,3e-05,7.20158]
[1779452179199,34.3,77489.72,0.0,0.9571,3e-05,7.23224]
[1779452181819,34.3,77484.81,0.0,0.95693,3e-05,7.25465]
[1779452183833,34.3,77478.51,0.0,0.95672,3e-05,7.28329]
[1779452185848,34.3,77473.7,0.0,0.95655,3e-05,7.3052]
[1779452190882,34.3,77470.29,0.0,0.95643,3e-05,7.32115]
[1779452191889,34.3,77464.67,0.0,0.95625,3e-05,7.34405]
[1779452193903,34.3,77464.0,0.0,0.95623,3e-05,7.34719]
[1779452199339,34.3,77458.7,0.0,0.95605,3e-05,7.37152]
[1779452204981,34.3,77458.49,0.0,0.95604,3e-05,7.37261]
[1779452210022,34.3,77463.22,0.0,0.9562,3e-05,7.35143]
[1779452213041,34.31,77455.33,0.0,0.95593,3e-05,7.38728]
[1779452214044,34.31,77449.5,0.0,0.95573,3e-05,7.41373]
[1779452217065,34.3,77441.55,0.0,0.95545,3e-05,7.44975]
[1779452219485,34.3,77450.72,0.0,0.95577,3e-05,7.40783]
[1779452221094,34.3,77451.06,0.0,0.95578,3e-05,7.40625]
[1779452226130,34.3,77446.74,0.0,0.95564,3e-05,7.42579]
[1779452231165,34.3,77443.37,0.0,0.95552,3e-05,7.44092]
[1779452234186,34.3,77449.29,0.0,0.95573,3e-05,7.41386]
[1779452236200,34.3,77454.74,0.0,0.95591,3e-05,7.38917]
[1779452242243,34.3,77454.35,0.0,0.9559,3e-05,7.39129]
[1779452245264,34.3,77447.96,0.0,0.95568,3e-05,7.42045]
[1779452250299,34.3,77445.8,0.0,0.9556,3e-05,7.43026]
[1779452253322,34.3,77439.79,0.0,0.95541,3e-05,7.45502]
[1779452256342,34.3,77430.8,0.0,0.9551,3e-05,7.49598]
[1779452257353,34.3,77422.94,0.0,0.95482,3e-05,7.53194]
[1779452258356,34.3,77415.17,0.0,0.95455,4e-05,7.56753]
[1779452259361,34.3,77415.77,0.0,0.95458,4e-05,7.56453]
[1779452264398,34.3,77416.11,0.0,0.9546,4e-05,7.56179]
[1779452269433,34.3,77414.7,0.0,0.95456,4e-05,7.56705]
[1779452274468,34.3,77416.91,0.0,0.95464,4e-05,7.55562]
[1779452279503,34.3,77420.14,0.0,0.95477,4e-05,7.53967]
[1779452284538,34.29,77422.29,0.0,0.95485,3e-05,7.52873]
[1779452289573,34.29,77423.46,0.0,0.9549,3e-05,7.52232]
[1779452294608,34.29,77422.35,0.0,0.95487,3e-05,7.52641]
[1779452299656,34.29,77426.06,0.0,0.955,3e-05,7.50835]
[1779452301659,34.29,77431.51,0.0,0.9552,3e-05,7.48303]
[1779452306694,34.29,77431.29,0.0,0.95519,3e-05,7.48332]
[1779452308709,34.29,77425.77,0.0,0.955,3e-05,7.50829]
[1779452310723,34.29,77422.76,0.0,0.9549,3e-05,7.52168]
[1779452315757,34.28,77424.57,0.0,0.95499,3e-05,7.5096]
[1779452320793,34.28,77428.54,0.0,0.95513,3e-05,7.49021]
[1779452324822,34.28,77432.37,0.0,0.95527,3e-05,7.47188]
[1779452330272,34.28,77431.13,0.0,0.95524,3e-05,7.47639]
[1779452335902,34.28,77435.5,0.0,0.9554,3e-05,7.45538]
[1779452340343,34.28,77447.48,0.0,0.95582,3e-05,7.39995]
[1779452341949,34.28,77449.7,0.0,0.9559,3e-05,7.38977]
[1779452346998,34.27,77454.15,0.0,0.95606,3e-05,7.36809]
[1779452350415,34.27,77463.81,0.0,0.95641,3e-05,7.32206]
[1779452353031,34.27,77469.05,0.0,0.95659,3e-05,7.29739]
[1779452354039,34.27,77477.06,0.0,0.95687,3e-05,7.26088]
[1779452355047,34.27,77480.24,0.0,0.95698,3e-05,7.2462]
[1779452360484,34.26,77473.81,0.0,0.95678,3e-05,7.27271]
[1779452362095,34.26,77479.47,0.0,0.95697,3e-05,7.24686]
[1779452363101,34.26,77481.54,0.0,0.95704,3e-05,7.23719]
[1779452366133,34.26,77485.84,0.0,0.9572,3e-05,7.21653]
[1779452368144,34.26,77493.4,0.0,0.95745,3e-05,7.18215]
[1779452369153,34.26,77498.82,0.0,0.95764,3e-05,7.15777]
[1779452370557,34.26,77491.37,0.0,0.95739,3e-05,7.19069]
[1779452376199,34.25,77496.89,0.0,0.9576,3e-05,7.16193]
[1779452379220,34.25,77504.29,0.0,0.95785,3e-05,7.12839]
[1779452384255,34.25,77497.7,0.0,0.95764,3e-05,7.15666]
[1779452387275,34.25,77492.16,0.0,0.95746,3e-05,7.18053]
[1779452392311,34.25,77482.05,0.0,0.95713,3e-05,7.22419]
[1779452397346,34.25,77481.38,0.0,0.95712,3e-05,7.22547]
[1779452402381,34.24,77478.59,0.0,0.95704,3e-05,7.23628]
[1779452405402,34.24,77471.07,0.0,0.9568,3e-05,7.26904]
[1779452407422,34.24,77468.6,0.0,0.95672,3e-05,7.27939]
[1779452408424,34.24,77481.38,0.0,0.95715,3e-05,7.2216]
[1779452409435,34.24,77491.98,0.0,0.95751,3e-05,7.17392]
[1779452410844,34.24,77497.15,0.0,0.95768,3e-05,7.15067]
[1779452416487,34.24,77499.75,0.0,0.95778,3e-05,7.13798]
[1779452417495,34.24,77486.54,0.0,0.95734,3e-05,7.1967]
[1779452418495,34.24,77477.26,0.0,0.95703,3e-05,7.238]
[1779452419503,34.23,77475.44,0.0,0.95697,3e-05,7.24584]
[1779452424538,34.23,77480.99,0.0,0.95717,3e-05,7.21934]
[1779452426551,34.23,77483.83,0.0,0.95727,3e-05,7.20609]
[1779452431590,34.23,77481.2,0.0,0.9572,3e-05,7.21401]
[1779452433603,34.23,77477.24,0.0,0.95707,3e-05,7.23119]
[1779452438638,34.23,77477.27,0.0,0.95709,3e-05,7.22951]
[1779452443674,34.22,77473.36,0.0,0.95697,3e-05,7.24549]
[1779452448708,34.22,77472.21,0.0,0.95694,3e-05,7.24911]
[1779452453743,34.22,77471.86,0.0,0.95694,3e-05,7.24917]
[1779452458779,34.22,77472.8,0.0,0.95698,3e-05,7.24344]
[1779452463814,34.21,77469.76,0.0,0.95689,3e-05,7.25561]
[1779452468854,34.21,77466.03,0.0,0.95677,3e-05,7.27084]
[1779452473884,34.21,77462.98,0.0,0.95668,3e-05,7.28294]
[1779452478920,34.21,77460.53,0.0,0.95661,3e-05,7.29231]
[1779452483957,34.2,77459.68,0.0,0.9566,3e-05,7.2945]
[1779452485972,34.2,77448.91,0.0,0.95623,3e-05,7.34256]
[1779452486979,34.2,77446.91,0.0,0.95617,3e-05,7.35122]
[1779452494030,34.2,77451.05,0.0,0.95635,3e-05,7.32699]
[1779452497466,34.19,77444.59,0.0,0.95614,3e-05,7.35459]
[1779452503094,34.19,77446.53,0.0,0.95622,3e-05,7.34349]
[1779452508130,34.19,77446.89,0.0,0.95625,3e-05,7.33958]
[1779452513165,34.18,77446.92,0.0,0.95627,3e-05,7.33712]
[1779452518200,34.18,77447.28,0.0,0.9563,3e-05,7.33318]
[1779452523235,34.17,77445.92,0.0,0.95627,3e-05,7.33701]
[1779452527271,34.17,77435.64,0.0,0.95593,3e-05,7.38174]
[1779452528277,34.17,77430.64,0.0,0.95576,3e-05,7.40396]
[1779452533313,34.17,77436.98,0.0,0.956,3e-05,7.37201]
[1779452534319,34.16,77442.35,0.0,0.95619,3e-05,7.34701]
[1779452539354,34.16,77443.94,0.0,0.95627,3e-05,7.33657]
[1779452545805,34.15,77445.35,0.0,0.95634,3e-05,7.32695]
[1779452549436,34.15,77438.71,0.0,0.95613,3e-05,7.3549]
[1779452551440,34.15,77431.17,0.0,0.95589,3e-05,7.38537]
[1779452558491,34.15,77433.53,0.0,0.95599,3e-05,7.37301]
[1779452563526,34.15,77434.23,0.0,0.95601,3e-05,7.36947]
[1779452568561,34.14,77433.51,0.0,0.95599,3e-05,7.37239]
[1779452573596,34.14,77435.64,0.0,0.95607,3e-05,7.36242]
[1779452574604,34.14,77425.49,0.0,0.95572,3e-05,7.40867]
[1779452576020,34.14,77406.88,0.0,0.95507,4e-05,7.49394]
[1779452577625,34.14,77397.82,0.0,0.95476,4e-05,7.53536]
[1779452578631,34.14,77394.53,0.0,0.95464,4e-05,7.55027]
[1779452583666,34.14,77398.14,0.0,0.95478,4e-05,7.53202]
[1779452588701,34.14,77399.19,0.0,0.95483,4e-05,7.52576]
[1779452593735,34.14,77396.82,0.0,0.95476,4e-05,7.53531]
[1779452596757,34.13,77386.83,0.0,0.95441,4e-05,7.58074]
[1779452597764,34.13,77382.19,0.0,0.95425,4e-05,7.60195]
[1779452602799,34.13,77377.16,0.0,0.95408,4e-05,7.62346]
[1779452607838,34.13,77370.57,0.0,0.95386,4e-05,7.65223]
[1779452609852,34.13,77367.51,0.0,0.95376,4e-05,7.66567]
[1779452614886,34.12,77368.23,0.0,0.95381,4e-05,7.65756]
[1779452619921,34.12,77365.69,0.0,0.95374,4e-05,7.66736]
[1779452624956,34.12,77364.27,0.0,0.9537,4e-05,7.67191]
[1779452629991,34.11,77365.58,0.0,0.95377,4e-05,7.66376]
[1779452635026,34.11,77364.47,0.0,0.95374,4e-05,7.66696]
[1779452640061,34.11,77365.64,0.0,0.9538,4e-05,7.6595]
[1779452644088,34.1,77371.57,0.0,0.95402,4e-05,7.63036]
[1779452646103,34.1,77374.31,0.0,0.95412,4e-05,7.61697]
[1779452651139,34.1,77373.86,0.0,0.95412,4e-05,7.6176]
[1779452655166,34.1,77368.85,0.0,0.95395,4e-05,7.6398]
[1779452657179,34.1,77360.52,0.0,0.95365,4e-05,7.67808]
[1779452659196,34.1,77360.36,0.0,0.95365,4e-05,7.678]
[1779452660201,34.1,77365.75,0.0,0.95385,4e-05,7.65237]
[1779452662216,34.09,77367.81,0.0,0.95393,4e-05,7.64202]
[1779452664228,34.09,77374.84,0.0,0.95419,4e-05,7.60856]
[1779452669264,34.09,77377.6,0.0,0.9543,4e-05,7.59428]
[1779452672285,34.09,77385.29,0.0,0.95459,4e-05,7.55517]
[1779452675316,34.09,77395.3,0.0,0.95495,4e-05,7.50826]
[1779452680351,34.09,77396.98,0.0,0.95501,4e-05,7.49987]
[1779452685385,34.09,77397.76,0.0,0.95504,4e-05,7.49575]
[1779452690420,34.09,77396.83,0.0,0.95501,4e-05,7.49957]
[1779452695456,34.09,77395.24,0.0,0.95496,4e-05,7.50651]
[1779452700491,34.09,77394.8,0.0,0.95495,4e-05,7.50822]
[1779452704518,34.09,77400.89,0.0,0.95516,4e-05,7.47996]
[1779452705528,34.09,77403.22,0.0,0.95524,3e-05,7.46926]
[1779452709553,34.09,77408.52,0.0,0.95543,3e-05,7.44507]
[1779452714588,34.09,77410.08,0.0,0.95548,3e-05,7.43817]
[1779452719623,34.09,77410.23,0.0,0.95548,3e-05,7.43776]
[1779452724658,34.09,77410.51,0.0,0.95549,3e-05,7.43678]
[1779452729693,34.09,77409.67,0.0,0.95546,3e-05,7.44093]
[1779452734730,34.09,77407.04,0.0,0.95538,3e-05,7.45057]
[1779452739764,34.09,77407.91,0.0,0.95541,3e-05,7.44673]
[1779452747215,34.09,77405.18,0.0,0.95531,3e-05,7.45949]
[1779452749834,34.09,77401.0,0.0,0.95516,4e-05,7.47877]
[1779452754872,34.09,77398.72,0.0,0.95509,4e-05,7.48922]
[1779452762926,34.09,77397.05,0.0,0.95503,4e-05,7.4968]
[1779452764939,34.09,77383.33,0.0,0.95454,4e-05,7.56027]
[1779452765945,34.09,77379.87,0.0,0.95442,4e-05,7.57624]
[1779452770980,34.09,77379.72,0.0,0.95442,4e-05,7.5763]
[1779452778030,34.09,77380.13,0.0,0.95444,4e-05,7.5736]
[1779452784072,34.08,77380.36,0.0,0.95445,4e-05,7.57189]
[1779452789108,34.08,77376.52,0.0,0.95432,4e-05,7.58919]
[1779452793137,34.08,77372.06,0.0,0.95418,4e-05,7.6067]
[1779452795150,34.08,77365.71,0.0,0.95396,4e-05,7.63595]
[1779452797165,34.08,77363.4,0.0,0.95388,4e-05,7.64626]
[1779452802199,34.08,77360.12,0.0,0.95377,4e-05,7.66034]
[1779452804213,34.08,77356.76,0.0,0.95365,4e-05,7.67549]
[1779452809249,34.08,77358.24,0.0,0.95372,4e-05,7.66698]
[1779452815290,34.07,77360.03,0.0,0.9538,4e-05,7.65679]
[1779452822339,34.07,77359.65,0.0,0.9538,4e-05,7.65651]
[1779452827374,34.07,77359.37,0.0,0.9538,4e-05,7.65629]
[1779452832410,34.06,77358.12,0.0,0.95377,4e-05,7.66056]
[1779452837444,34.06,77359.3,0.0,0.95382,4e-05,7.65331]
[1779452842479,34.06,77362.64,0.0,0.95396,4e-05,7.63608]
[1779452845903,34.06,77369.05,0.0,0.95419,4e-05,7.60496]
[1779452851542,34.05,77368.58,0.0,0.9542,4e-05,7.60323]
[1779452856577,34.05,77367.37,0.0,0.95417,4e-05,7.60755]
[1779452862619,34.05,77365.14,0.0,0.9541,4e-05,7.61636]
[1779452867654,34.05,77360.96,0.0,0.95396,4e-05,7.63454]
[1779452872689,34.05,77361.07,0.0,0.95397,4e-05,7.63261]
[1779452877724,34.04,77360.84,0.0,0.95398,4e-05,7.63242]
[1779452882760,34.04,77356.77,0.0,0.95384,4e-05,7.64985]
[1779452889813,34.04,77354.59,0.0,0.95378,4e-05,7.65812]
[1779452891821,34.04,77360.59,0.0,0.954,4e-05,7.62954]
[1779452896856,34.04,77363.89,0.0,0.95412,4e-05,7.61299]
[1779452901891,34.03,77365.87,0.0,0.9542,4e-05,7.6026]
[1779452906324,34.03,77355.96,0.0,0.95386,4e-05,7.64797]
[1779452907933,34.03,77352.29,0.0,0.95373,4e-05,7.66457]
[1779452912970,34.03,77350.82,0.0,0.9537,4e-05,7.6671]
[1779452920024,34.02,77350.21,0.0,0.9537,4e-05,7.66767]
[1779452925058,34.02,77347.93,0.0,0.95363,4e-05,7.67679]
[1779452930093,34.02,77346.79,0.0,0.9536,4e-05,7.68054]
[1779452936534,34.02,77346.13,0.0,0.95359,4e-05,7.68175]
[1779452942176,34.01,77347.29,0.0,0.95365,4e-05,7.67443]
[1779452947211,34.01,77347.78,0.0,0.95367,4e-05,7.67064]
[1779452951241,34.01,77352.85,0.0,0.95387,4e-05,7.64569]
[1779452954260,34.01,77359.08,0.0,0.95409,4e-05,7.6158]
[1779452959295,34.01,77364.44,0.0,0.95429,4e-05,7.58971]
[1779452964330,34.0,77368.99,0.0,0.95446,4e-05,7.56751]
[1779452969364,34.0,77371.87,0.0,0.95457,4e-05,7.55317]
[1779452975410,34.0,77374.6,0.0,0.95469,4e-05,7.53676]
[1779452980444,34.0,77373.07,0.0,0.95464,4e-05,7.54298]
[1779452985479,34.0,77370.98,0.0,0.95458,4e-05,7.55177]
[1779452990514,34.0,77368.46,0.0,0.95449,4e-05,7.56259]
[1779452996958,34.0,77367.26,0.0,0.95446,4e-05,7.56687]
[1779453002599,33.99,77364.69,0.0,0.95438,4e-05,7.57789]
[1779453007634,33.99,77364.39,0.0,0.95437,4e-05,7.57831]
[1779453012669,33.99,77363.63,0.0,0.95435,4e-05,7.58083]
[1779453018710,33.99,77362.66,0.0,0.95433,4e-05,7.58413]
[1779453024753,33.99,77360.19,0.0,0.95425,4e-05,7.59443]
[1779453029789,33.98,77358.69,0.0,0.9542,4e-05,7.60038]
[1779453034823,33.98,77355.03,0.0,0.9541,4e-05,7.61378]
[1779453039858,33.98,77352.45,0.0,0.95401,4e-05,7.62474]
[1779453044893,33.98,77350.5,0.0,0.95395,4e-05,7.63248]
[1779453048921,33.98,77345.36,0.0,0.95377,4e-05,7.65591]
[1779453053959,33.98,77347.03,0.0,0.95384,4e-05,7.64689]
[1779453058992,33.97,77346.4,0.0,0.95383,4e-05,7.64852]
[1779453065034,33.97,77346.41,0.0,0.95384,4e-05,7.6472]
[1779453070069,33.97,77343.55,0.0,0.95374,4e-05,7.65957]
[1779453075104,33.97,77345.04,0.0,0.95381,4e-05,7.65152]
[1779453080139,33.97,77346.62,0.0,0.95387,4e-05,7.64317]
[1779453085175,33.97,77346.63,0.0,0.95388,4e-05,7.64223]
[1779453090210,33.96,77352.23,0.0,0.95408,4e-05,7.61515]
[1779453095244,33.96,77357.0,0.0,0.95427,4e-05,7.58948]
[1779453100280,33.96,77361.0,0.0,0.95442,4e-05,7.57013]
[1779453105314,33.96,77364.79,0.0,0.95456,4e-05,7.55185]
[1779453110349,33.96,77367.19,0.0,0.95465,4e-05,7.54016]
[1779453115385,33.96,77363.87,0.0,0.95454,4e-05,7.55512]
[1779453120420,33.96,77361.62,0.0,0.95446,4e-05,7.56505]
[1779453125455,33.96,77359.49,0.0,0.95439,4e-05,7.57439]
[1779453129482,33.96,77364.55,0.0,0.95457,4e-05,7.55031]
[1779453134518,33.96,77365.91,0.0,0.95463,4e-05,7.54353]
[1779453139552,33.96,77364.13,0.0,0.95457,4e-05,7.55132]
[1779453142574,33.95,77355.29,0.0,0.95425,4e-05,7.5922]
[1779453144587,33.95,77351.53,0.0,0.95412,4e-05,7.6094]
[1779453150633,33.95,77351.01,0.0,0.95411,4e-05,7.61064]
[1779453153654,33.95,77347.39,0.0,0.954,4e-05,7.62433]
[1779453158696,33.95,77352.33,0.0,0.95419,4e-05,7.60005]
[1779453163724,33.95,77356.48,0.0,0.95434,4e-05,7.5796]
[1779453168759,33.95,77359.49,0.0,0.95446,4e-05,7.56454]
[1779453173794,33.94,77360.17,0.0,0.95449,4e-05,7.56041]
[1779453178829,33.94,77360.67,0.0,0.95451,4e-05,7.55712]
[1779453183864,33.94,77359.35,0.0,0.95447,4e-05,7.56236]
[1779453188899,33.94,77357.27,0.0,0.95441,4e-05,7.5712]
[1779453193934,33.94,77355.0,0.0,0.95433,4e-05,7.58095]
[1779453201990,33.94,77354.92,0.0,0.95434,4e-05,7.58003]
[1779453207027,33.93,77350.69,0.0,0.95419,4e-05,7.59898]
[1779453212061,33.93,77356.94,0.0,0.95444,4e-05,7.56633]
[1779453213068,33.93,77362.86,0.0,0.95465,4e-05,7.53853]
[1779453216090,33.93,77370.14,0.0,0.95491,4e-05,7.50453]
[1779453223139,33.93,77371.23,0.0,0.95495,4e-05,7.49919]
[1779453228623,33.93,77369.24,0.0,0.95488,4e-05,7.50813]
[1779453234218,33.93,77365.48,0.0,0.95475,4e-05,7.5251]
[1779453236232,33.93,77376.76,0.0,0.95515,4e-05,7.47266]
[1779453237239,33.93,77386.37,0.0,0.95549,4e-05,7.42773]
[1779453240261,33.93,77391.59,0.0,0.95568,3e-05,7.40264]
[1779453242280,33.93,77395.88,0.0,0.95584,3e-05,7.38198]
[1779453247311,33.92,77392.92,0.0,0.95576,3e-05,7.39289]
[1779453252346,33.92,77392.5,0.0,0.95576,3e-05,7.39248]
[1779453254361,33.92,77396.18,0.0,0.95589,3e-05,7.37468]
[1779453259395,33.91,77394.34,0.0,0.95585,3e-05,7.38095]
[1779453264429,33.91,77392.59,0.0,0.9558,3e-05,7.38677]
[1779453271479,33.91,77391.72,0.0,0.95581,3e-05,7.38502]
[1779453278528,33.9,77386.67,0.0,0.95566,3e-05,7.40502]
[1779453283562,33.9,77385.47,0.0,0.95563,3e-05,7.40815]
[1779453288598,33.89,77381.91,0.0,0.95553,4e-05,7.42211]
[1779453290612,33.89,77376.51,0.0,0.95535,4e-05,7.44605]
[1779453293633,33.89,77372.73,0.0,0.95522,4e-05,7.46185]
[1779453298668,33.88,77376.21,0.0,0.95537,4e-05,7.44291]
[1779453303705,33.88,77375.6,0.0,0.95537,4e-05,7.44301]
[1779453308737,33.87,77377.04,0.0,0.95544,4e-05,7.43366]
[1779453313772,33.87,77376.97,0.0,0.95545,4e-05,7.43133]
[1779453318808,33.87,77377.27,0.0,0.95549,4e-05,7.42731]
[1779453323842,33.86,77378.01,0.0,0.95553,4e-05,7.4213]
[1779453328877,33.86,77378.07,0.0,0.95555,4e-05,7.41845]
[1779453333914,33.85,77379.1,0.0,0.95562,4e-05,7.40859]
[1779453339441,33.85,77379.61,0.0,0.95566,4e-05,7.4033]
[1779453344990,33.85,77380.4,0.0,0.95571,3e-05,7.39724]
[1779453350026,33.84,77383.22,0.0,0.95582,3e-05,7.38198]
[1779453355061,33.84,77387.9,0.0,0.956,3e-05,7.35832]
[1779453361103,33.83,77387.14,0.0,0.95599,3e-05,7.35938]
[1779453366138,33.83,77386.18,0.0,0.95597,3e-05,7.36177]
[1779453371172,33.83,77384.89,0.0,0.95594,3e-05,7.36569]
[1779453375201,33.83,77376.66,0.0,0.95567,4e-05,7.40193]
[1779453376208,33.82,77370.82,0.0,0.95547,4e-05,7.42846]
[1779453379730,33.82,77371.04,0.0,0.95549,4e-05,7.42534]
[1779453388291,33.81,77371.35,0.0,0.95554,4e-05,7.41919]
[1779453391317,33.81,77361.96,0.0,0.95523,4e-05,7.45908]
[1779453392327,33.81,77355.0,0.0,0.95498,4e-05,7.49143]
[1779453393335,33.81,77355.36,0.0,0.955,4e-05,7.48844]
[1779453398371,33.8,77356.29,0.0,0.95506,4e-05,7.48098]
[1779453403410,33.8,77360.53,0.0,0.95523,4e-05,7.45828]
[1779453408442,33.8,77364.67,0.0,0.9554,4e-05,7.43636]
[1779453413476,33.79,77369.75,0.0,0.9556,4e-05,7.41019]
[1779453418511,33.79,77372.76,0.0,0.95572,4e-05,7.39377]
[1779453423546,33.78,77376.7,0.0,0.95588,3e-05,7.37318]
[1779453428582,33.78,77378.09,0.0,0.95594,3e-05,7.36454]
[1779453433616,33.78,77379.18,0.0,0.956,3e-05,7.35728]
[1779453438652,33.77,77379.41,0.0,0.95602,3e-05,7.35396]
[1779453443688,33.77,77381.6,0.0,0.95611,3e-05,7.34164]
[1779453449730,33.76,77380.39,0.0,0.95609,3e-05,7.34458]
[1779453454763,33.76,77377.18,0.0,0.95601,3e-05,7.35459]
[1779453460806,33.76,77380.32,0.0,0.95614,3e-05,7.33748]
[1779453465841,33.75,77380.57,0.0,0.95616,3e-05,7.33421]
[1779453470876,33.75,77381.22,0.0,0.9562,3e-05,7.32914]
[1779453475912,33.75,77381.8,0.0,0.95624,3e-05,7.32444]
[1779453480947,33.74,77380.48,0.0,0.95621,3e-05,7.32856]
[1779453485981,33.74,77380.66,0.0,0.95623,3e-05,7.32572]
[1779453496052,33.73,77380.88,0.0,0.95626,3e-05,7.32076]
[1779453501086,33.73,77380.88,0.0,0.95628,3e-05,7.31882]
[1779453506122,33.73,77381.21,0.0,0.9563,3e-05,7.31537]
[1779453508136,33.73,77388.02,0.0,0.95655,3e-05,7.28337]
[1779453510671,33.73,77388.97,0.0,0.95658,3e-05,7.27807]
[1779453516194,33.72,77387.84,0.0,0.95657,3e-05,7.27917]
[1779453522238,33.72,77386.26,0.0,0.95653,3e-05,7.28464]
[1779453527273,33.72,77385.98,0.0,0.95653,3e-05,7.28448]
[1779453532307,33.72,77385.13,0.0,0.95651,3e-05,7.28695]
[1779453538349,33.71,77384.07,0.0,0.95649,3e-05,7.2901]
[1779453543385,33.71,77383.43,0.0,0.95647,3e-05,7.29222]
[1779453548420,33.71,77383.81,0.0,0.95648,3e-05,7.2912]
[1779453553455,33.71,77384.36,0.0,0.9565,3e-05,7.2885]
[1779453558490,33.71,77383.97,0.0,0.95647,3e-05,7.2919]
[1779453563527,33.72,77384.28,0.0,0.95647,3e-05,7.29209]
[1779453568562,33.72,77384.46,0.0,0.95649,3e-05,7.29]
[1779453573598,33.71,77381.88,0.0,0.95642,3e-05,7.29788]
[1779453578632,33.71,77380.51,0.0,0.95639,3e-05,7.30278]
[1779453583667,33.71,77379.21,0.0,0.95635,3e-05,7.30725]
[1779453588704,33.71,77380.11,0.0,0.95639,3e-05,7.3016]
[1779453595752,33.71,77381.53,0.0,0.95644,3e-05,7.29602]
[1779453600789,33.71,77380.16,0.0,0.95639,3e-05,7.30207]
[1779453605822,33.7,77381.01,0.0,0.95643,3e-05,7.29672]
[1779453610858,33.7,77385.45,0.0,0.9566,3e-05,7.27496]
[1779453615893,33.7,77382.83,0.0,0.95651,3e-05,7.28575]
[1779453620929,33.7,77380.17,0.0,0.95643,3e-05,7.29664]
[1779453625962,33.7,77380.13,0.0,0.95644,3e-05,7.29544]
[1779453630999,33.69,77380.78,0.0,0.95649,3e-05,7.28852]
[1779453636035,33.69,77381.13,0.0,0.95651,3e-05,7.28561]
[1779453642079,33.69,77381.11,0.0,0.95652,3e-05,7.2842]
[1779453645103,33.69,77373.03,0.0,0.95624,3e-05,7.32059]
[1779453647117,33.69,77368.67,0.0,0.9561,3e-05,7.34003]
[1779453652151,33.68,77368.61,0.0,0.95611,3e-05,7.33858]
[1779453657186,33.68,77370.25,0.0,0.95618,3e-05,7.32919]
[1779453662221,33.68,77373.93,0.0,0.95632,3e-05,7.31057]
[1779453667257,33.68,77374.12,0.0,0.95634,3e-05,7.3081]
[1779453674305,33.67,77375.12,0.0,0.95639,3e-05,7.30124]
[1779453677326,33.67,77381.49,0.0,0.95662,3e-05,7.27106]
[1779453683370,33.67,77381.51,0.0,0.95663,3e-05,7.26925]
[1779453688408,33.67,77384.88,0.0,0.95676,3e-05,7.25232]
[1779453693443,33.66,77386.2,0.0,0.95683,3e-05,7.24237]
[1779453698478,33.66,77387.4,0.0,0.95688,3e-05,7.23564]
[1779453703513,33.66,77388.69,0.0,0.95693,3e-05,7.22866]
[1779453708548,33.66,77388.21,0.0,0.95691,3e-05,7.23108]
[1779453713584,33.66,77388.35,0.0,0.95691,3e-05,7.23153]
[1779453718623,33.66,77383.26,0.0,0.95672,3e-05,7.25611]
[1779453723657,33.67,77383.51,0.0,0.95673,3e-05,7.25588]
[1779453730704,33.67,77381.34,0.0,0.95664,3e-05,7.26699]
[1779453735739,33.67,77382.23,0.0,0.95667,3e-05,7.26369]
[1779453738760,33.67,77382.76,0.0,0.95668,3e-05,7.26173]
[1779453740774,33.67,77382.7,0.0,0.95668,3e-05,7.26232]
[1779453745808,33.67,77382.9,0.0,0.95668,3e-05,7.26217]
[1779453750844,33.67,77383.93,0.0,0.95671,3e-05,7.25822]
[1779453756886,33.67,77382.72,0.0,0.95669,3e-05,7.26047]
[1779453762928,33.67,77384.99,0.0,0.95678,3e-05,7.24857]
[1779453767963,33.67,77382.55,0.0,0.9567,3e-05,7.25844]
[1779453772998,33.66,77382.01,0.0,0.95669,3e-05,7.25955]
[1779453778033,33.66,77380.36,0.0,0.95665,3e-05,7.26573]
[1779453783072,33.66,77380.0,0.0,0.95664,3e-05,7.2659]
[1779453784077,33.66,77369.77,0.0,0.95629,3e-05,7.31263]
[1779453785085,33.66,77365.25,0.0,0.95614,3e-05,7.33311]
[1779453790118,33.66,77365.14,0.0,0.95615,3e-05,7.33165]
[1779453795155,33.65,77361.63,0.0,0.95604,4e-05,7.34588]
[1779453800189,33.65,77358.74,0.0,0.95595,4e-05,7.35721]
[1779453803210,33.65,77350.28,0.0,0.95566,4e-05,7.39513]
[1779453806236,33.64,77350.25,0.0,0.95567,4e-05,7.39382]
[1779453812273,33.64,77352.94,0.0,0.9558,4e-05,7.37676]
[1779453815294,33.64,77358.96,0.0,0.95601,4e-05,7.3488]
[1779453820329,33.64,77357.06,0.0,0.95595,4e-05,7.35714]
[1779453825364,33.64,77357.75,0.0,0.95597,4e-05,7.35386]
[1779453830399,33.64,77360.98,0.0,0.95609,3e-05,7.33888]
[1779453832413,33.64,77364.72,0.0,0.95622,3e-05,7.32166]
[1779453838454,33.64,77364.31,0.0,0.9562,3e-05,7.3239]
[1779453843490,33.64,77366.38,0.0,0.95627,3e-05,7.3147]
[1779453851546,33.64,77365.89,0.0,0.95624,3e-05,7.31787]
[1779453856580,33.64,77366.52,0.0,0.95626,3e-05,7.31554]
[1779453861616,33.64,77368.76,0.0,0.95635,3e-05,7.30418]
[1779453866651,33.64,77369.56,0.0,0.95639,3e-05,7.29909]
[1779453873210,33.64,77369.01,0.0,0.9564,3e-05,7.29714]
[1779453880752,33.63,77369.13,0.0,0.95641,3e-05,7.29473]
[1779453888808,33.63,77370.42,0.0,0.95648,3e-05,7.28652]
[1779453893845,33.63,77372.36,0.0,0.95655,3e-05,7.27641]
[1779453899886,33.63,77371.9,0.0,0.95655,3e-05,7.27713]
[1779453904921,33.62,77370.61,0.0,0.95651,3e-05,7.28188]
[1779453908948,33.62,77377.86,0.0,0.95677,3e-05,7.24775]
[1779453913983,33.62,77381.13,0.0,0.95689,3e-05,7.2318]
[1779453919018,33.62,77378.43,0.0,0.9568,3e-05,7.24318]
[1779453924057,33.62,77378.21,0.0,0.9568,3e-05,7.24309]
[1779453929093,33.62,77377.72,0.0,0.95679,3e-05,7.24414]
[1779453935135,33.61,77382.16,0.0,0.95697,3e-05,7.21988]
[1779453940170,33.61,77382.32,0.0,0.95698,3e-05,7.21807]
[1779453942184,33.61,77389.93,0.0,0.95725,3e-05,7.1829]
[1779453944197,33.61,77393.02,0.0,0.95736,3e-05,7.1685]
[1779453949232,33.61,77391.8,0.0,0.95732,3e-05,7.17339]
[1779453954267,33.61,77390.76,0.0,0.95729,3e-05,7.17747]
[1779453959304,33.61,77390.19,0.0,0.95727,3e-05,7.17943]
[1779453964341,33.61,77392.64,0.0,0.95736,3e-05,7.16763]
[1779453966354,33.61,77394.5,0.0,0.95743,3e-05,7.15899]
[1779453972396,33.61,77394.05,0.0,0.95742,3e-05,7.16059]
[1779453977432,33.61,77388.57,0.0,0.95723,3e-05,7.18514]
[1779453984481,33.6,77386.11,0.0,0.95715,3e-05,7.19556]
[1779453989516,33.6,77383.08,0.0,0.95705,3e-05,7.20877]
[1779453994550,33.6,77379.48,0.0,0.95695,3e-05,7.22192]
[1779454000593,33.6,77378.89,0.0,0.95694,3e-05,7.22358]
[1779454005628,33.6,77379.7,0.0,0.95697,3e-05,7.219]
[1779454014205,33.6,77381.38,0.0,0.95704,3e-05,7.20978]
[1779454022747,33.59,77381.75,0.0,0.95706,3e-05,7.20676]
[1779454026775,33.59,77386.79,0.0,0.95724,3e-05,7.1831]
[1779454029796,33.59,77388.52,0.0,0.95729,3e-05,7.17612]
[1779454035838,33.6,77388.12,0.0,0.95727,3e-05,7.17895]
[1779454041880,33.6,77387.11,0.0,0.95724,3e-05,7.18288]
[1779454046917,33.59,77391.06,0.0,0.95738,3e-05,7.16441]
[1779454051950,33.59,77388.85,0.0,0.95732,3e-05,7.17151]
[1779454056985,33.59,77390.52,0.0,0.95738,3e-05,7.16351]
[1779454060011,33.59,77394.17,0.0,0.95751,3e-05,7.14673]
[1779454065042,33.59,77394.13,0.0,0.95751,3e-05,7.14685]
[1779454070077,33.59,77393.08,0.0,0.95747,3e-05,7.15169]
[1779454075112,33.59,77392.62,0.0,0.95745,3e-05,7.1539]
[1779454081155,33.59,77392.33,0.0,0.95744,3e-05,7.15543]
[1779454086191,33.59,77390.97,0.0,0.95739,3e-05,7.16184]
[1779454091225,33.59,77390.58,0.0,0.95738,3e-05,7.16385]
[1779454096260,33.59,77390.24,0.0,0.95737,3e-05,7.16565]
[1779454101294,33.59,77388.68,0.0,0.95731,3e-05,7.17301]
[1779454106330,33.6,77394.72,0.0,0.95752,3e-05,7.14581]
[1779454111365,33.6,77393.19,0.0,0.95747,3e-05,7.15059]
[1779454116399,33.6,77393.41,0.0,0.95748,3e-05,7.14986]
[1779454121435,33.6,77392.93,0.0,0.95746,3e-05,7.15232]
[1779454126469,33.6,77393.32,0.0,0.95747,3e-05,7.15087]
[1779454131506,33.6,77393.05,0.0,0.95746,3e-05,7.15249]
[1779454136541,33.6,77395.25,0.0,0.95753,3e-05,7.14291]
[1779454141578,33.6,77397.4,0.0,0.9576,3e-05,7.1336]
[1779454146611,33.6,77399.03,0.0,0.95765,3e-05,7.12668]
[1779454153660,33.6,77400.33,0.0,0.95769,3e-05,7.12154]
[1779454158696,33.6,77403.13,0.0,0.95778,3e-05,7.1094]
[1779454163730,33.6,77403.16,0.0,0.95778,3e-05,7.10983]
[1779454168765,33.6,77404.99,0.0,0.95784,3e-05,7.10204]
[1779454175326,33.61,77404.27,0.0,0.95782,3e-05,7.10347]
[1779454181857,33.61,77404.24,0.0,0.95782,3e-05,7.10423]
[1779454186892,33.61,77404.53,0.0,0.95782,3e-05,7.10347]
[1779454191928,33.61,77405.3,0.0,0.95785,3e-05,7.10054]
[1779454196966,33.61,77406.28,0.0,0.95787,3e-05,7.0967]
[1779454202000,33.61,77410.93,0.0,0.95803,3e-05,7.07637]
[1779454208042,33.61,77411.05,0.0,0.95802,3e-05,7.0767]
[1779454213078,33.61,77410.95,0.0,0.95802,3e-05,7.07786]
[1779454219121,33.61,77411.95,0.0,0.95804,3e-05,7.07406]
[1779454225678,33.62,77413.41,0.0,0.95809,3e-05,7.06831]
[1779454231206,33.62,77414.34,0.0,0.95813,3e-05,7.06229]
[1779454245819,33.62,77415.68,0.0,0.95816,3e-05,7.05792]
[1779454252351,33.62,77415.62,0.0,0.95815,3e-05,7.05896]
[1779454258394,33.62,77416.92,0.0,0.95819,3e-05,7.05373]
[1779454263429,33.62,77419.37,0.0,0.95827,3e-05,7.04368]
[1779454268468,33.63,77417.25,0.0,0.95818,3e-05,7.05588]
[1779454273501,33.63,77418.0,0.0,0.95819,3e-05,7.05345]
[1779454276521,33.63,77424.31,0.0,0.9584,3e-05,7.02541]
[1779454282562,33.63,77423.0,0.0,0.95835,3e-05,7.03213]
[1779454287598,33.63,77422.84,0.0,0.95834,3e-05,7.03349]
[1779454292632,33.63,77422.83,0.0,0.95835,3e-05,7.03162]
[1779454297669,33.63,77423.68,0.0,0.95838,3e-05,7.02845]
[1779454302703,33.63,77424.13,0.0,0.95839,3e-05,7.0271]
[1779454304718,33.64,77431.43,0.0,0.95863,3e-05,6.99467]
[1779454308746,33.64,77435.36,0.0,0.95875,3e-05,6.97786]
[1779454313781,33.64,77441.17,0.0,0.95894,3e-05,6.95306]
[1779454318817,33.64,77444.29,0.0,0.95903,3e-05,6.9403]
[1779454323854,33.64,77447.15,0.0,0.95912,3e-05,6.92874]
[1779454328887,33.64,77450.15,0.0,0.95921,3e-05,6.91667]
[1779454334929,33.65,77448.19,0.0,0.95913,3e-05,6.92693]
[1779454339965,33.65,77446.38,0.0,0.95906,3e-05,6.93629]
[1779454345000,33.65,77448.44,0.0,0.95912,3e-05,6.92849]
[1779454350034,33.65,77450.81,0.0,0.95919,3e-05,6.91942]
[1779454355070,33.66,77451.72,0.0,0.95922,3e-05,6.91428]
[1779454360106,33.66,77453.7,0.0,0.95928,3e-05,6.90683]
[1779454366661,33.66,77454.87,0.0,0.9593,3e-05,6.90343]
[1779454373196,33.66,77455.85,0.0,0.95932,3e-05,6.90056]
[1779454378232,33.67,77454.51,0.0,0.95927,3e-05,6.90765]
[1779454385281,33.67,77456.11,0.0,0.95931,3e-05,6.90212]
[1779454391328,33.67,77460.02,0.0,0.95943,3e-05,6.88649]
[1779454396871,33.67,77462.3,0.0,0.95949,3e-05,6.87765]
[1779454402403,33.68,77462.84,0.0,0.9595,3e-05,6.8768]
[1779454407439,33.68,77462.41,0.0,0.95948,3e-05,6.87996]
[1779454412472,33.68,77461.3,0.0,0.95945,3e-05,6.88359]
[1779454417508,33.68,77461.53,0.0,0.95945,3e-05,6.88378]
[1779454422542,33.68,77461.53,0.0,0.95944,3e-05,6.88499]
[1779454427578,33.69,77462.05,0.0,0.95945,3e-05,6.88385]
[1779454432613,33.69,77461.35,0.0,0.95941,3e-05,6.88811]
[1779454437647,33.69,77461.11,0.0,0.9594,3e-05,6.89032]
[1779454442697,33.69,77460.62,0.0,0.95937,3e-05,6.8936]
[1779454444708,33.69,77469.35,0.0,0.95966,3e-05,6.85549]
[1779454445715,33.69,77474.94,0.0,0.95984,3e-05,6.83115]
[1779454450750,33.69,77476.64,0.0,0.95988,3e-05,6.82522]
[1779454453772,33.7,77469.59,0.0,0.95964,3e-05,6.85717]
[1779454458806,33.7,77471.04,0.0,0.95968,3e-05,6.85224]
[1779454463841,33.7,77468.9,0.0,0.9596,3e-05,6.86316]
[1779454468876,33.7,77467.76,0.0,0.95955,3e-05,6.86964]
[1779454473911,33.71,77468.02,0.0,0.95956,3e-05,6.86744]
[1779454478946,33.71,77466.4,0.0,0.9595,3e-05,6.87608]
[1779454483982,33.71,77465.15,0.0,0.95945,3e-05,6.88306]
[1779454489024,33.71,77459.31,0.0,0.95925,3e-05,6.91032]
[1779454494058,33.71,77459.24,0.0,0.95924,3e-05,6.91187]
[1779454499094,33.72,77459.09,0.0,0.95922,3e-05,6.91379]
[1779454504126,33.72,77456.87,0.0,0.95914,3e-05,6.92481]
[1779454509162,33.72,77455.61,0.0,0.95909,3e-05,6.93148]
[1779454513192,33.72,77443.29,0.0,0.95868,3e-05,6.98717]
[1779454514199,33.72,77441.73,0.0,0.95862,3e-05,6.99426]
[1779454519234,33.72,77444.58,0.0,0.95871,3e-05,6.98211]
[1779454524270,33.72,77441.43,0.0,0.9586,3e-05,6.99678]
[1779454531317,33.73,77440.53,0.0,0.95858,3e-05,6.99894]
[1779454537862,33.73,77442.0,0.0,0.95863,3e-05,6.99311]
[1779454543402,33.73,77444.14,0.0,0.95869,3e-05,6.98415]
[1779454547934,33.73,77438.69,0.0,0.95851,3e-05,7.00904]
[1779454551458,33.73,77433.51,0.0,0.95833,3e-05,7.0324]
[1779454556503,33.73,77432.0,0.0,0.95828,3e-05,7.03929]
[1779454558005,33.73,77422.06,0.0,0.95795,3e-05,7.08399]
[1779454559530,33.73,77411.34,0.0,0.95759,3e-05,7.13225]
[1779454560531,33.73,77404.39,0.0,0.95735,3e-05,7.16356]
[1779454565566,33.73,77397.51,0.0,0.95712,3e-05,7.19387]
[1779454570599,33.72,77396.84,0.0,0.95711,3e-05,7.19578]
[1779454572617,33.72,77402.18,0.0,0.9573,3e-05,7.17113]
[1779454578149,33.72,77399.95,0.0,0.95723,3e-05,7.18009]
[1779454583691,33.72,77395.85,0.0,0.95709,3e-05,7.19777]
[1779454588727,33.72,77394.17,0.0,0.95704,3e-05,7.20446]
[1779454593765,33.72,77392.79,0.0,0.95702,3e-05,7.20725]
[1779454598797,33.72,77390.5,0.0,0.95695,3e-05,7.21678]
[1779454604838,33.71,77389.98,0.0,0.95694,3e-05,7.21805]
[1779454609873,33.71,77384.91,0.0,0.95677,3e-05,7.24026]
[1779454614908,33.71,77385.62,0.0,0.9568,3e-05,7.23601]
[1779454619944,33.71,77388.75,0.0,0.95691,3e-05,7.22085]
[1779454623972,33.71,77400.25,0.0,0.95731,3e-05,7.1679]
[1779454624979,33.71,77400.65,0.0,0.95733,3e-05,7.16601]
[1779454630015,33.71,77403.18,0.0,0.95742,3e-05,7.1542]
[1779454635054,33.71,77407.07,0.0,0.95755,3e-05,7.13628]
[1779454640087,33.71,77412.17,0.0,0.95772,3e-05,7.11304]
[1779454645121,33.71,77413.58,0.0,0.95777,3e-05,7.10662]
[1779454650156,33.71,77415.99,0.0,0.95785,3e-05,7.09572]
[1779454652169,33.71,77420.92,0.0,0.95803,3e-05,7.071]
[1779454657205,33.71,77419.56,0.0,0.95799,3e-05,7.0774]
[1779454660229,33.71,77425.3,0.0,0.95818,3e-05,7.05167]
[1779454662240,33.71,77428.34,0.0,0.95828,3e-05,7.03827]
[1779454669289,33.71,77429.75,0.0,0.95832,3e-05,7.03258]
[1779454675331,33.71,77430.02,0.0,0.95833,3e-05,7.03185]
[1779454680365,33.71,77427.63,0.0,0.95824,3e-05,7.04293]
[1779454685905,33.71,77427.44,0.0,0.95824,3e-05,7.04415]
[1779454691442,33.71,77426.27,0.0,0.95819,3e-05,7.04995]
[1779454696478,33.71,77425.21,0.0,0.95815,3e-05,7.05512]
[1779454701513,33.71,77422.94,0.0,0.95807,3e-05,7.06569]
[1779454707558,33.71,77420.58,0.0,0.95799,3e-05,7.07655]
[1779454712593,33.71,77422.2,0.0,0.95806,3e-05,7.06681]
[1779454717628,33.71,77423.01,0.0,0.95809,3e-05,7.06325]
[1779454722662,33.71,77423.42,0.0,0.9581,3e-05,7.06144]
[1779454728705,33.71,77424.82,0.0,0.95815,3e-05,7.05519]
[1779454733739,33.71,77425.78,0.0,0.95818,3e-05,7.05092]
[1779454738776,33.71,77425.56,0.0,0.95817,3e-05,7.05192]
[1779454741801,33.71,77430.44,0.0,0.95834,3e-05,7.03007]
[1779454746835,33.72,77434.26,0.0,0.95846,3e-05,7.01323]
[1779454751868,33.72,77433.41,0.0,0.95843,3e-05,7.01739]
[1779454757909,33.72,77432.26,0.0,0.95839,3e-05,7.02291]
[1779454760930,33.72,77438.93,0.0,0.95861,3e-05,6.99332]
[1779454765966,33.72,77440.67,0.0,0.95866,3e-05,6.98615]
[1779454771000,33.72,77440.38,0.0,0.95866,3e-05,6.98551]
[1779454776037,33.72,77438.13,0.0,0.95858,3e-05,6.99606]
[1779454782080,33.72,77437.84,0.0,0.95857,3e-05,6.99795]
[1779454787114,33.72,77439.44,0.0,0.95862,3e-05,6.99134]
[1779454794182,33.72,77439.19,0.0,0.95861,3e-05,6.99324]
[1779454795207,33.72,77445.01,0.0,0.9588,3e-05,6.96739]
[1779454796188,33.72,77467.57,0.0,0.95954,3e-05,6.86748]
[1779454797189,33.72,77468.7,0.0,0.95957,3e-05,6.8628]
[1779454801220,33.73,77473.06,0.0,0.95971,3e-05,6.84492]
[1779454802225,33.73,77478.44,0.0,0.95988,3e-05,6.82162]
[1779454803236,33.73,77479.24,0.0,0.9599,3e-05,6.8185]
[1779454808269,33.73,77475.98,0.0,0.95978,3e-05,6.83483]
[1779454813303,33.73,77474.93,0.0,0.95973,3e-05,6.84139]
[1779454818338,33.74,77470.03,0.0,0.95956,3e-05,6.8648]
[1779454823373,33.74,77463.88,0.0,0.95935,3e-05,6.8937]
[1779454825388,33.74,77457.77,0.0,0.95914,3e-05,6.92135]
[1779454827402,33.74,77459.64,0.0,0.9592,3e-05,6.91356]
[1779454829417,33.74,77464.06,0.0,0.95934,3e-05,6.89457]
[1779454834452,33.74,77461.82,0.0,0.95927,3e-05,6.90344]
[1779454837474,33.75,77454.99,0.0,0.95904,3e-05,6.93456]
[1779454838481,33.75,77450.51,0.0,0.95889,3e-05,6.95491]
[1779454843514,33.75,77451.11,0.0,0.9589,3e-05,6.95322]
[1779454848553,33.75,77450.19,0.0,0.95887,3e-05,6.95807]
[1779454850563,33.75,77443.87,0.0,0.95865,3e-05,6.98671]
[1779454855599,33.75,77446.48,0.0,0.95873,3e-05,6.97575]
[1779454858621,33.75,77440.96,0.0,0.95855,3e-05,7.00075]
[1779454863657,33.75,77437.95,0.0,0.95844,3e-05,7.01454]
[1779454868690,33.75,77440.27,0.0,0.95852,3e-05,7.00455]
[1779454873727,33.75,77445.84,0.0,0.9587,3e-05,6.9802]
[1779454878759,33.75,77446.8,0.0,0.95873,3e-05,6.97646]
[1779454883795,33.76,77446.55,0.0,0.95872,3e-05,6.97815]
[1779454888829,33.76,77448.48,0.0,0.95878,3e-05,6.97012]
[1779454893867,33.76,77441.29,0.0,0.95855,3e-05,7.00014]
[1779454898899,33.76,77438.4,0.0,0.95845,3e-05,7.01325]
[1779454903934,33.76,77437.78,0.0,0.95843,3e-05,7.01613]
[1779454909977,33.76,77439.06,0.0,0.95847,3e-05,7.01042]
[1779454915013,33.76,77442.72,0.0,0.95859,3e-05,6.99412]
[1779454919040,33.76,77448.26,0.0,0.95878,3e-05,6.96955]
[1779454924079,33.76,77451.27,0.0,0.95887,3e-05,6.95634]
[1779454929115,33.76,77449.33,0.0,0.95881,3e-05,6.96516]
[1779454931130,33.76,77441.16,0.0,0.95854,3e-05,7.00161]
[1779454932139,33.76,77431.3,0.0,0.95821,3e-05,7.04571]
[1779454933145,33.76,77431.01,0.0,0.9582,3e-05,7.04682]
[1779454938180,33.76,77432.2,0.0,0.95824,3e-05,7.04117]
[1779454943214,33.76,77427.67,0.0,0.95809,3e-05,7.06112]
[1779454948249,33.76,77423.79,0.0,0.95797,3e-05,7.07803]
[1779454953284,33.76,77422.88,0.0,0.95795,3e-05,7.07916]
[1779454958320,33.76,77422.49,0.0,0.95794,3e-05,7.08056]
[1779454968390,33.75,77420.05,0.0,0.95786,3e-05,7.09083]
[1779454973424,33.75,77420.05,0.0,0.95787,3e-05,7.0905]
[1779454978460,33.75,77421.51,0.0,0.95792,3e-05,7.0837]
[1779454983495,33.75,77425.92,0.0,0.95807,3e-05,7.06367]
[1779454985510,33.75,77431.12,0.0,0.95824,3e-05,7.04035]
[1779454987522,33.75,77434.7,0.0,0.95836,3e-05,7.0244]
[1779454992558,33.75,77437.58,0.0,0.95846,3e-05,7.01183]
[1779454996586,33.75,77442.63,0.0,0.95862,3e-05,6.98959]
[1779455001621,33.75,77444.87,0.0,0.95869,3e-05,6.97999]
[1779455006656,33.76,77443.78,0.0,0.95865,3e-05,6.98531]
[1779455011692,33.76,77441.47,0.0,0.95859,3e-05,6.99354]
[1779455016727,33.76,77441.37,0.0,0.95858,3e-05,6.99443]
[1779455021761,33.76,77436.98,0.0,0.95843,3e-05,7.01445]
[1779455026797,33.76,77432.84,0.0,0.95829,3e-05,7.03325]
[1779455030825,33.76,77431.42,0.0,0.95824,3e-05,7.03968]
[1779455035860,33.76,77434.75,0.0,0.95835,3e-05,7.02483]
[1779455040899,33.76,77435.97,0.0,0.95839,3e-05,7.01946]
[1779455045940,33.76,77437.16,0.0,0.95843,3e-05,7.01431]
[1779455050965,33.76,77436.56,0.0,0.95841,3e-05,7.01715]
[1779455057006,33.76,77436.15,0.0,0.9584,3e-05,7.01916]
[1779455062060,33.76,77432.86,0.0,0.95829,3e-05,7.03398]
[1779455067094,33.76,77432.66,0.0,0.95828,3e-05,7.03482]
[1779455072129,33.76,77435.7,0.0,0.95839,3e-05,7.01867]
[1779455077164,33.76,77433.27,0.0,0.95831,3e-05,7.02964]
[1779455082200,33.76,77433.5,0.0,0.95832,3e-05,7.02866]
[1779455087235,33.76,77433.72,0.0,0.95833,3e-05,7.02768]
[1779455093277,33.76,77436.22,0.0,0.95841,3e-05,7.01651]
[1779455099318,33.76,77437.73,0.0,0.95846,3e-05,7.00978]
[1779455104357,33.76,77438.04,0.0,0.95847,3e-05,7.00839]
[1779455110397,33.76,77438.9,0.0,0.9585,3e-05,7.00455]
[1779455115430,33.76,77439.36,0.0,0.95851,3e-05,7.00251]
[1779455121477,33.76,77435.04,0.0,0.95837,3e-05,7.02169]
[1779455129031,33.76,77434.04,0.0,0.95834,3e-05,7.02599]
[1779455138592,33.76,77433.0,0.0,0.95832,3e-05,7.02791]
[1779455145642,33.76,77432.51,0.0,0.9583,3e-05,7.03001]
[1779455147655,33.76,77425.67,0.0,0.95808,3e-05,7.06066]
[1779455149668,33.76,77422.9,0.0,0.95798,3e-05,7.07298]
[1779455154704,33.76,77418.63,0.0,0.95784,3e-05,7.09187]
[1779455155711,33.76,77414.77,0.0,0.95771,3e-05,7.10918]
[1779455160746,33.76,77412.99,0.0,0.95766,3e-05,7.11659]
[1779455165780,33.76,77416.04,0.0,0.95776,3e-05,7.10225]
[1779455168803,33.76,77421.87,0.0,0.95796,3e-05,7.07576]
[1779455176858,33.75,77421.09,0.0,0.95794,3e-05,7.07895]
[1779455181892,33.75,77419.58,0.0,0.95789,3e-05,7.08556]
[1779455183925,33.75,77414.14,0.0,0.95771,3e-05,7.11001]
[1779455189456,33.75,77413.67,0.0,0.95769,3e-05,7.11167]
[1779455195002,33.75,77417.65,0.0,0.95784,3e-05,7.09083]
[1779455200532,33.75,77418.96,0.0,0.95789,3e-05,7.08478]
[1779455206084,33.75,77418.26,0.0,0.95787,3e-05,7.08778]
[1779455211119,33.75,77415.23,0.0,0.95777,3e-05,7.10127]
[1779455216154,33.75,77412.89,0.0,0.95769,3e-05,7.11155]
[1779455221191,33.75,77414.46,0.0,0.95774,3e-05,7.10419]
[1779455223210,33.75,77419.47,0.0,0.95791,3e-05,7.08152]
[1779455225224,33.75,77425.28,0.0,0.95811,3e-05,7.05541]
[1779455230742,33.75,77425.98,0.0,0.95813,3e-05,7.05244]
[1779455236302,33.75,77429.59,0.0,0.95825,3e-05,7.03637]
[1779455241336,33.75,77429.59,0.0,0.95825,3e-05,7.03657]
[1779455246371,33.75,77430.36,0.0,0.95827,3e-05,7.03332]
[1779455251405,33.75,77429.8,0.0,0.95827,3e-05,7.03346]
[1779455256440,33.75,77429.54,0.0,0.95826,3e-05,7.03477]
[1779455261476,33.75,77427.77,0.0,0.9582,3e-05,7.04277]
[1779455267519,33.75,77427.89,0.0,0.9582,3e-05,7.04228]
[1779455272555,33.75,77428.35,0.0,0.95822,3e-05,7.04026]
[1779455277589,33.75,77428.14,0.0,0.95821,3e-05,7.04123]
[1779455283630,33.75,77428.85,0.0,0.95823,3e-05,7.03806]
[1779455288666,33.75,77429.28,0.0,0.95825,3e-05,7.03613]
[1779455293701,33.75,77428.53,0.0,0.95822,3e-05,7.0395]
[1779455298736,33.75,77429.04,0.0,0.95824,3e-05,7.03721]
[1779455305785,33.75,77429.31,0.0,0.95825,3e-05,7.03602]
[1779455311311,33.75,77428.9,0.0,0.95825,3e-05,7.03531]
[1779455316861,33.75,77428.71,0.0,0.95824,3e-05,7.03615]
[1779455322904,33.75,77426.45,0.0,0.95817,3e-05,7.04625]
[1779455327938,33.75,77425.78,0.0,0.95815,3e-05,7.04919]
[1779455332973,33.75,77424.97,0.0,0.95812,3e-05,7.05276]
[1779455341031,33.75,77425.76,0.0,0.95815,3e-05,7.0492]
[1779455346066,33.75,77424.38,0.0,0.9581,3e-05,7.05537]
[1779455351592,33.75,77423.57,0.0,0.95807,3e-05,7.05896]
[1779455355130,33.75,77419.1,0.0,0.95792,3e-05,7.07894]
[1779455360167,33.75,77417.33,0.0,0.95786,3e-05,7.08666]
[1779455365201,33.75,77417.15,0.0,0.95786,3e-05,7.08721]
[1779455370235,33.75,77417.05,0.0,0.95786,3e-05,7.08741]
[1779455375270,33.75,77417.11,0.0,0.95788,3e-05,7.08437]
[1779455381809,33.75,77440.18,0.0,0.95865,3e-05,6.98072]
[1779455383336,33.75,77473.03,0.0,0.95973,3e-05,6.83517]
[1779455384338,33.75,77480.15,0.0,0.95996,3e-05,6.80483]
[1779455388371,33.76,77489.15,0.0,0.96023,3e-05,6.7672]
[1779455393405,33.76,77487.54,0.0,0.96017,3e-05,6.77607]
[1779455398440,33.76,77483.61,0.0,0.96002,3e-05,6.79584]
[1779455403477,33.77,77471.68,0.0,0.95962,3e-05,6.85016]
[1779455404483,33.77,77464.23,0.0,0.95938,3e-05,6.88329]
[1779455409523,33.77,77463.72,0.0,0.95935,3e-05,6.88694]
[1779455412021,33.77,77448.21,0.0,0.95883,3e-05,6.95632]
[1779455417575,33.77,77452.63,0.0,0.95897,3e-05,6.93761]
[1779455422610,33.77,77452.14,0.0,0.95895,3e-05,6.9405]
[1779455427644,33.77,77454.0,0.0,0.95901,3e-05,6.93336]
[1779455432678,33.78,77455.08,0.0,0.95905,3e-05,6.92701]
[1779455436707,33.78,77462.22,0.0,0.95928,3e-05,6.89624]
[1779455441742,33.78,77463.85,0.0,0.95932,3e-05,6.89033]
[1779455445770,33.78,77473.69,0.0,0.95963,3e-05,6.84808]
[1779455449807,33.78,77478.77,0.0,0.95979,3e-05,6.82714]
[1779455450815,33.78,77488.02,0.0,0.96009,3e-05,6.78699]
[1779455451821,33.78,77492.36,0.0,0.96022,3e-05,6.76847]
[1779455455848,33.79,77487.15,0.0,0.96004,3e-05,6.79299]
[1779455460884,33.79,77485.48,0.0,0.95997,3e-05,6.8024]
[1779455462897,33.79,77490.64,0.0,0.96013,3e-05,6.78067]
[1779455467933,33.8,77488.49,0.0,0.96005,3e-05,6.79229]
[1779455471965,33.8,77482.59,0.0,0.95985,3e-05,6.81942]
[1779455477000,33.8,77479.83,0.0,0.95974,3e-05,6.83392]
[1779455482037,33.81,77479.3,0.0,0.95971,3e-05,6.83859]
[1779455487072,33.81,77477.8,0.0,0.95964,3e-05,6.84713]
[1779455492107,33.81,77477.2,0.0,0.95963,3e-05,6.84881]
[1779455495132,33.81,77468.49,0.0,0.95933,3e-05,6.88831]
[1779455497143,33.82,77465.5,0.0,0.95923,3e-05,6.90245]
[1779455502178,33.82,77463.57,0.0,0.95916,3e-05,6.91215]
[1779455507212,33.82,77464.28,0.0,0.95917,3e-05,6.91071]
[1779455512734,33.82,77465.41,0.0,0.9592,3e-05,6.90682]
[1779455520306,33.83,77469.16,0.0,0.9593,3e-05,6.89273]
[1779455525342,33.83,77472.16,0.0,0.95939,3e-05,6.8809]
[1779455526353,33.83,77462.26,0.0,0.95906,3e-05,6.92484]
[1779455527356,33.83,77454.35,0.0,0.9588,3e-05,6.96007]
[1779455528363,33.83,77448.13,0.0,0.9586,3e-05,6.98784]
[1779455532885,33.83,77440.59,0.0,0.95834,3e-05,7.0218]
[1779455538433,33.83,77442.7,0.0,0.95841,3e-05,7.01265]
[1779455541456,33.83,77458.87,0.0,0.95894,3e-05,6.941]
[1779455542955,33.83,77464.75,0.0,0.95914,3e-05,6.91497]
[1779455544477,33.83,77464.75,0.0,0.95913,3e-05,6.9156]
[1779455549511,33.83,77465.76,0.0,0.95916,3e-05,6.91221]
[1779455554547,33.83,77465.1,0.0,0.95914,3e-05,6.91351]
[1779455559583,33.84,77464.47,0.0,0.95911,3e-05,6.91747]
[1779455564618,33.84,77467.49,0.0,0.9592,3e-05,6.90569]
[1779455569652,33.84,77462.66,0.0,0.95903,3e-05,6.92829]
[1779455575695,33.84,77462.48,0.0,0.95902,3e-05,6.93026]
[1779455580729,33.85,77463.24,0.0,0.95904,3e-05,6.92815]
[1779455585765,33.85,77458.55,0.0,0.95887,3e-05,6.95041]
[1779455590800,33.85,77463.5,0.0,0.95903,3e-05,6.92948]
[1779455595834,33.85,77470.9,0.0,0.95926,3e-05,6.89844]
[1779455600870,33.85,77476.1,0.0,0.95942,3e-05,6.87715]
[1779455605906,33.86,77474.93,0.0,0.95937,3e-05,6.88388]
[1779455609934,33.86,77469.7,0.0,0.95919,3e-05,6.90812]
[1779455614969,33.86,77468.32,0.0,0.95914,3e-05,6.91303]
[1779455620016,33.86,77463.95,0.0,0.95899,3e-05,6.93357]
[1779455625040,33.87,77464.1,0.0,0.95899,3e-05,6.93386]
[1779455630101,33.87,77463.41,0.0,0.95896,3e-05,6.93831]
[1779455631090,33.87,77448.27,0.0,0.95845,3e-05,7.0058]
[1779455632094,33.87,77424.14,0.0,0.95764,3e-05,7.11402]
[1779455633099,33.87,77415.24,0.0,0.95734,3e-05,7.15411]
[1779455634106,33.87,77413.19,0.0,0.95727,3e-05,7.16325]
[1779455639140,33.87,77411.44,0.0,0.95722,3e-05,7.17044]
[1779455644175,33.87,77416.3,0.0,0.95739,3e-05,7.14772]
[1779455648206,33.86,77421.91,0.0,0.95758,3e-05,7.12196]
[1779455650221,33.86,77428.1,0.0,0.95779,3e-05,7.09394]
[1779455655264,33.86,77426.31,0.0,0.95774,3e-05,7.10165]
[1779455660300,33.86,77428.6,0.0,0.95782,3e-05,7.09097]
[1779455665345,33.86,77425.84,0.0,0.95773,3e-05,7.10309]
[1779455666349,33.86,77420.82,0.0,0.95756,3e-05,7.12546]
[1779455671379,33.86,77425.41,0.0,0.95773,3e-05,7.10164]
[1779455676414,33.86,77426.43,0.0,0.95777,3e-05,7.09657]
[1779455681451,33.86,77426.69,0.0,0.95778,3e-05,7.09495]
[1779455685480,33.86,77432.65,0.0,0.95798,3e-05,7.06795]
[1779455687498,33.86,77437.78,0.0,0.95816,3e-05,7.0449]
[1779455692530,33.86,77438.33,0.0,0.95818,3e-05,7.04238]
[1779455697566,33.86,77437.54,0.0,0.95815,3e-05,7.04593]
[1779455704111,33.86,77438.48,0.0,0.95818,3e-05,7.04179]
[1779455709649,33.86,77440.71,0.0,0.95825,3e-05,7.03189]
[1779455714689,33.86,77441.93,0.0,0.95829,3e-05,7.02664]
[1779455719727,33.86,77441.5,0.0,0.95828,3e-05,7.0288]
[1779455724262,33.86,77448.88,0.0,0.95852,3e-05,6.9961]
[1779455727782,33.86,77453.49,0.0,0.95867,3e-05,6.97605]
[1779455731813,33.86,77461.7,0.0,0.95895,3e-05,6.9378]
[1779455736847,33.86,77460.88,0.0,0.95892,3e-05,6.94256]
[1779455741882,33.87,77457.55,0.0,0.9588,3e-05,6.95844]
[1779455746916,33.87,77455.34,0.0,0.95872,3e-05,6.96938]
[1779455749938,33.87,77449.01,0.0,0.9585,3e-05,6.99818]
[1779455754972,33.87,77451.42,0.0,0.95857,3e-05,6.98836]
[1779455760023,33.87,77451.34,0.0,0.95856,3e-05,6.98971]
[1779455765046,33.87,77453.36,0.0,0.95862,3e-05,6.98177]
[1779455770083,33.88,77454.84,0.0,0.95867,3e-05,6.97629]
[1779455772096,33.88,77449.76,0.0,0.95849,3e-05,6.99929]
[1779455777131,33.88,77452.3,0.0,0.95857,3e-05,6.98889]
[1779455782167,33.88,77453.28,0.0,0.9586,3e-05,6.98551]
[1779455786196,33.88,77445.96,0.0,0.95835,3e-05,7.01886]
[1779455791236,33.88,77446.87,0.0,0.95839,3e-05,7.01288]
[1779455792243,33.88,77451.94,0.0,0.95856,3e-05,6.99042]
[1779455794257,33.88,77455.14,0.0,0.95866,3e-05,6.97653]
[1779455799292,33.88,77459.26,0.0,0.95879,3e-05,6.95913]
[1779455804327,33.89,77461.02,0.0,0.95884,3e-05,6.95233]
[1779455809362,33.89,77460.39,0.0,0.95881,3e-05,6.95609]
[1779455814397,33.89,77464.87,0.0,0.95895,3e-05,6.93715]
[1779455815404,33.89,77467.03,0.0,0.95902,3e-05,6.92781]
[1779455820439,33.89,77465.0,0.0,0.95895,3e-05,6.93794]
[1779455825474,33.89,77464.17,0.0,0.95891,3e-05,6.94275]
[1779455830509,33.89,77463.18,0.0,0.95887,3e-05,6.94825]
[1779455835543,33.9,77463.08,0.0,0.95886,3e-05,6.94985]
[1779455840579,33.9,77462.54,0.0,0.95883,3e-05,6.95345]
[1779455845113,33.9,77455.18,0.0,0.95858,3e-05,6.98718]
[1779455849643,33.9,77449.85,0.0,0.9584,3e-05,7.01157]
[1779455851658,33.9,77447.78,0.0,0.95834,3e-05,7.0185]
[1779455856691,33.9,77449.01,0.0,0.95838,3e-05,7.01357]
[1779455861728,33.9,77453.29,0.0,0.95852,3e-05,6.99512]
[1779455866762,33.9,77452.54,0.0,0.95849,3e-05,6.99924]
[1779455871797,33.91,77455.38,0.0,0.95858,3e-05,6.98708]
[1779455877852,33.91,77454.79,0.0,0.95855,3e-05,6.99045]
[1779455882889,33.91,77455.57,0.0,0.95857,3e-05,6.98746]
[1779455887925,33.91,77457.48,0.0,0.95863,3e-05,6.97946]
[1779455891953,33.91,77462.81,0.0,0.95881,3e-05,6.9563]
[1779455896988,33.91,77461.73,0.0,0.95877,3e-05,6.96171]
[1779455902023,33.91,77461.92,0.0,0.95877,3e-05,6.9615]
[1779455907058,33.91,77455.16,0.0,0.95854,3e-05,6.99203]
[1779455912093,33.91,77450.75,0.0,0.95841,3e-05,7.0094]
[1779455917128,33.91,77451.05,0.0,0.95841,3e-05,7.00832]
[1779455922163,33.91,77455.12,0.0,0.95855,3e-05,6.99056]
[1779455928204,33.91,77455.68,0.0,0.95856,3e-05,6.98861]
[1779455934247,33.92,77457.25,0.0,0.95861,3e-05,6.98214]
[1779455939281,33.92,77456.64,0.0,0.95859,3e-05,6.98527]
[1779455944318,33.92,77458.14,0.0,0.95863,3e-05,6.97904]
[1779455948346,33.92,77448.97,0.0,0.95833,3e-05,7.02017]
[1779455949353,33.92,77421.77,0.0,0.95741,3e-05,7.14195]
[1779455950360,33.92,77411.52,0.0,0.95706,3e-05,7.1881]
[1779455951370,33.92,77410.59,0.0,0.95703,3e-05,7.19206]
[1779455955395,33.91,77413.23,0.0,0.95713,3e-05,7.1792]
[1779455957425,33.91,77404.13,0.0,0.95682,3e-05,7.22007]
[1779455958419,33.91,77395.14,0.0,0.95652,3e-05,7.26073]
[1779455959427,33.91,77393.99,0.0,0.95648,3e-05,7.26566]
[1779455964464,33.91,77395.88,0.0,0.95655,3e-05,7.25552]
[1779455967486,33.91,77403.96,0.0,0.95684,3e-05,7.21796]
[1779455969498,33.91,77405.92,0.0,0.95691,3e-05,7.20866]
[1779455974533,33.91,77402.43,0.0,0.95681,3e-05,7.22098]
[1779455979569,33.91,77397.57,0.0,0.95665,3e-05,7.24209]
[1779455984604,33.9,77402.98,0.0,0.95684,3e-05,7.21655]
[1779455989638,33.9,77398.85,0.0,0.95671,3e-05,7.2346]
[1779455995680,33.9,77398.06,0.0,0.95669,3e-05,7.23726]
[1779456001725,33.9,77397.78,0.0,0.95668,3e-05,7.23764]
[1779456006758,33.9,77399.28,0.0,0.95674,3e-05,7.2301]
[1779456011793,33.9,77396.05,0.0,0.95663,3e-05,7.24414]
[1779456016829,33.9,77399.1,0.0,0.95674,3e-05,7.22954]
[1779456020858,33.9,77405.23,0.0,0.95696,3e-05,7.20125]
[1779456026388,33.9,77409.3,0.0,0.9571,3e-05,7.18231]
[1779456031940,33.89,77413.26,0.0,0.95725,3e-05,7.16133]
[1779456036971,33.89,77418.2,0.0,0.95742,3e-05,7.13871]
[1779456042006,33.89,77422.72,0.0,0.95758,3e-05,7.11808]
[1779456047047,33.89,77423.76,0.0,0.95762,3e-05,7.1132]
[1779456049059,33.89,77416.54,0.0,0.95737,3e-05,7.14558]
[1779456054094,33.89,77417.76,0.0,0.95742,3e-05,7.13954]
[1779456060136,33.89,77420.05,0.0,0.9575,3e-05,7.12871]
[1779456065171,33.89,77420.88,0.0,0.95753,3e-05,7.12446]
[1779456070206,33.89,77423.08,0.0,0.95761,3e-05,7.11394]
[1779456075249,33.89,77423.08,0.0,0.95761,3e-05,7.11342]
[1779456079270,33.89,77417.17,0.0,0.95742,3e-05,7.13951]
[1779456084303,33.89,77416.46,0.0,0.9574,3e-05,7.14194]
[1779456089339,33.88,77415.81,0.0,0.95738,3e-05,7.14407]
[1779456097394,33.88,77414.97,0.0,0.95738,3e-05,7.1441]
[1779456101425,33.88,77406.07,0.0,0.95708,3e-05,7.18375]
[1779456106459,33.88,77403.41,0.0,0.95699,3e-05,7.19486]
[1779456108473,33.88,77389.75,0.0,0.95653,3e-05,7.25655]
[1779456109480,33.88,77378.46,0.0,0.95614,3e-05,7.30783]
[1779456114515,33.88,77374.32,0.0,0.95601,3e-05,7.32495]
[1779456119550,33.87,77370.4,0.0,0.95589,3e-05,7.341]
[1779456124584,33.87,77367.35,0.0,0.9558,4e-05,7.35288]
[1779456129619,33.87,77370.43,0.0,0.95592,3e-05,7.33651]
[1779456134656,33.86,77370.39,0.0,0.95593,3e-05,7.33451]
[1779456139690,33.86,77370.41,0.0,0.95595,3e-05,7.33221]
[1779456144726,33.86,77374.92,0.0,0.95613,3e-05,7.30929]
[1779456149760,33.85,77376.75,0.0,0.95621,3e-05,7.29875]
[1779456154796,33.85,77373.98,0.0,0.95614,3e-05,7.30675]
[1779456156809,33.85,77370.53,0.0,0.95603,3e-05,7.32166]
[1779456162859,33.84,77369.2,0.0,0.956,3e-05,7.3248]
[1779456167894,33.84,77359.94,0.0,0.9557,4e-05,7.36492]
[1779456168900,33.84,77358.22,0.0,0.95564,4e-05,7.37228]
[1779456173936,33.83,77356.24,0.0,0.95558,4e-05,7.38007]
[1779456178974,33.83,77356.17,0.0,0.95558,4e-05,7.37974]
[1779456181993,33.83,77350.94,0.0,0.9554,4e-05,7.40352]
[1779456187526,33.83,77348.46,0.0,0.95532,4e-05,7.41394]
[1779456190048,33.83,77343.3,0.0,0.95514,4e-05,7.43752]
[1779456192063,33.83,77340.67,0.0,0.95505,4e-05,7.44927]
[1779456196091,33.83,77345.83,0.0,0.95524,4e-05,7.42436]
[1779456201126,33.83,77344.7,0.0,0.95521,4e-05,7.42855]
[1779456206160,33.82,77344.13,0.0,0.9552,4e-05,7.43014]
[1779456211197,33.82,77344.57,0.0,0.95524,4e-05,7.42415]
[1779456216232,33.82,77343.81,0.0,0.95522,4e-05,7.42655]
[1779456221268,33.82,77343.31,0.0,0.95521,4e-05,7.42774]
[1779456225295,33.82,77338.14,0.0,0.95503,4e-05,7.45078]
[1779456230330,33.82,77337.28,0.0,0.95501,4e-05,7.4534]
[1779456235365,33.81,77345.91,0.0,0.95533,4e-05,7.41203]
[1779456240401,33.81,77344.2,0.0,0.95528,4e-05,7.41885]
[1779456245436,33.81,77343.87,0.0,0.95527,4e-05,7.41924]
[1779456250476,33.81,77343.15,0.0,0.95526,4e-05,7.42142]
[1779456255506,33.81,77345.89,0.0,0.95536,4e-05,7.40764]
[1779456262554,33.8,77345.19,0.0,0.95535,4e-05,7.40944]
[1779456268101,33.8,77344.96,0.0,0.95535,4e-05,7.40947]
[1779456273635,33.8,77345.29,0.0,0.95538,4e-05,7.40409]
[1779456278667,33.8,77344.6,0.0,0.95537,4e-05,7.40626]
[1779456283703,33.8,77342.95,0.0,0.95531,4e-05,7.41286]
[1779456289745,33.79,77343.46,0.0,0.95534,4e-05,7.40923]
[1779456298312,33.79,77343.58,0.0,0.95536,4e-05,7.40682]
[1779456302837,33.79,77329.98,0.0,0.95488,4e-05,7.46925]
[1779456303843,33.79,77326.36,0.0,0.95476,4e-05,7.48585]
[1779456304850,33.79,77311.75,0.0,0.95423,4e-05,7.554]
[1779456305857,33.79,77311.32,0.0,0.95422,4e-05,7.55558]
[1779456310892,33.78,77311.39,0.0,0.95424,4e-05,7.55311]
[1779456315927,33.78,77304.91,0.0,0.95402,4e-05,7.58157]
[1779456316933,33.78,77301.33,0.0,0.95389,4e-05,7.59801]
[1779456321972,33.78,77297.83,0.0,0.95378,4e-05,7.61218]
[1779456323983,33.78,77290.38,0.0,0.95351,4e-05,7.64721]
[1779456327006,33.78,77297.42,0.0,0.95376,4e-05,7.61556]
[1779456329019,33.78,77300.77,0.0,0.95389,4e-05,7.59888]
[1779456334059,33.77,77299.37,0.0,0.95386,4e-05,7.60087]
[1779456339096,33.77,77298.55,0.0,0.95385,4e-05,7.60283]
[1779456344132,33.77,77300.2,0.0,0.95392,4e-05,7.59325]
[1779456349168,33.77,77298.49,0.0,0.95387,4e-05,7.59964]
[1779456354204,33.76,77298.21,0.0,0.95388,4e-05,7.59925]
[1779456361253,33.76,77298.29,0.0,0.9539,4e-05,7.59654]
[1779456366288,33.76,77298.52,0.0,0.95392,4e-05,7.59383]
[1779456372330,33.75,77294.05,0.0,0.95377,4e-05,7.61285]
[1779456377365,33.75,77291.5,0.0,0.95369,4e-05,7.62268]
[1779456382400,33.75,77292.51,0.0,0.95374,4e-05,7.61602]
[1779456387435,33.74,77291.92,0.0,0.95374,4e-05,7.61693]
[1779456392472,33.74,77291.56,0.0,0.95375,4e-05,7.61411]
[1779456397506,33.74,77291.32,0.0,0.95376,4e-05,7.61334]
[1779456402541,33.74,77293.94,0.0,0.95387,4e-05,7.59916]
[1779456407577,33.73,77293.58,0.0,0.95387,4e-05,7.59909]
[1779456412613,33.73,77293.85,0.0,0.95389,4e-05,7.59602]
[1779456417647,33.73,77296.21,0.0,0.95399,4e-05,7.58317]
[1779456425704,33.72,77298.15,0.0,0.95408,4e-05,7.57145]
[1779456430739,33.72,77298.75,0.0,0.95411,4e-05,7.56707]
[1779456435775,33.72,77299.07,0.0,0.95414,4e-05,7.56404]
[1779456440810,33.72,77300.51,0.0,0.9542,4e-05,7.55576]
[1779456445844,33.71,77300.24,0.0,0.9542,4e-05,7.55555]
[1779456450879,33.71,77300.21,0.0,0.95421,4e-05,7.55423]
[1779456459457,33.71,77300.11,0.0,0.95424,4e-05,7.54947]
[1779456464978,33.7,77300.35,0.0,0.95426,4e-05,7.54692]
[1779456470015,33.7,77299.72,0.0,0.95425,4e-05,7.54844]
[1779456475049,33.7,77299.95,0.0,0.95427,4e-05,7.54592]
[1779456480085,33.7,77300.68,0.0,0.95431,4e-05,7.54104]
[1779456482099,33.7,77294.5,0.0,0.95409,4e-05,7.56961]
[1779456483107,33.7,77286.44,0.0,0.95379,4e-05,7.6074]
[1779456484112,33.7,77286.73,0.0,0.95381,4e-05,7.60564]
[1779456487133,33.69,77281.06,0.0,0.95361,4e-05,7.63133]
[1779456492168,33.69,77283.59,0.0,0.95372,4e-05,7.61719]
[1779456497204,33.69,77287.65,0.0,0.95388,4e-05,7.59587]
[1779456502239,33.68,77288.75,0.0,0.95394,4e-05,7.58873]
[1779456508281,33.68,77291.89,0.0,0.95407,4e-05,7.57163]
[1779456513316,33.68,77294.78,0.0,0.9542,4e-05,7.55355]
[1779456518350,33.67,77295.72,0.0,0.95425,4e-05,7.5474]
[1779456523387,33.67,77298.37,0.0,0.95436,4e-05,7.53332]
[1779456528426,33.67,77299.48,0.0,0.95441,4e-05,7.52668]
[1779456534469,33.67,77298.19,0.0,0.95437,4e-05,7.53115]
[1779456540031,33.66,77298.16,0.0,0.95438,4e-05,7.52982]
[1779456545545,33.66,77297.52,0.0,0.95437,4e-05,7.53169]
[1779456550581,33.66,77294.98,0.0,0.95429,4e-05,7.54244]
[1779456551588,33.66,77290.54,0.0,0.95413,4e-05,7.56283]
[1779456552598,33.66,77285.75,0.0,0.95396,4e-05,7.58514]
[1779456555619,33.66,77280.92,0.0,0.95379,4e-05,7.60693]
[1779456560653,33.65,77280.65,0.0,0.95379,4e-05,7.60614]
[1779456565690,33.65,77277.33,0.0,0.95369,4e-05,7.61973]
[1779456570724,33.65,77275.55,0.0,0.95364,4e-05,7.62642]
[1779456571731,33.65,77265.03,0.0,0.95327,4e-05,7.67361]
[1779456573744,33.65,77256.69,0.0,0.95295,4e-05,7.71374]
[1779456578779,33.65,77255.85,0.0,0.95292,4e-05,7.71819]
[1779456583815,33.65,77258.31,0.0,0.95301,4e-05,7.70693]
[1779456588849,33.65,77258.38,0.0,0.95301,4e-05,7.70707]
[1779456593885,33.65,77259.78,0.0,0.95305,4e-05,7.70085]
[1779456598920,33.65,77259.13,0.0,0.95303,4e-05,7.70444]
[1779456600938,33.65,77253.48,0.0,0.95282,4e-05,7.73154]
[1779456601942,33.65,77244.59,0.0,0.95248,4e-05,7.77428]
[1779456602954,33.65,77235.55,0.0,0.95214,4e-05,7.81807]
[1779456605985,33.65,77227.36,0.0,0.95183,4e-05,7.85782]
[1779456606992,33.65,77212.2,0.0,0.95125,4e-05,7.93149]
[1779456607999,33.65,77202.3,0.0,0.95088,4e-05,7.97976]
[1779456609006,33.65,77195.15,0.0,0.9506,4e-05,8.01475]
[1779456614043,33.65,77199.26,0.0,0.95076,4e-05,7.99428]
[1779456616055,33.65,77191.49,0.0,0.95046,4e-05,8.03191]
[1779456619076,33.65,77197.53,0.0,0.9507,4e-05,8.0018]
[1779456622101,33.65,77200.72,0.0,0.95083,4e-05,7.98604]
[1779456623106,33.65,77183.77,0.0,0.95017,4e-05,8.0693]
[1779456624119,33.65,77176.6,0.0,0.94989,4e-05,8.10456]
[1779456626125,33.65,77178.81,0.0,0.94999,4e-05,8.09183]
[1779456630155,33.63,77188.73,0.0,0.95044,4e-05,8.03482]
[1779456631168,33.63,77197.93,0.0,0.95082,4e-05,7.98609]
[1779456632171,33.63,77199.48,0.0,0.95088,4e-05,7.97835]
[1779456634185,33.63,77206.01,0.0,0.95116,4e-05,7.94277]
[1779456637212,33.63,77212.69,0.0,0.95142,4e-05,7.90982]
[1779456641239,33.63,77213.68,0.0,0.95146,4e-05,7.90472]
[1779456644257,33.63,77220.43,0.0,0.95171,4e-05,7.8718]
[1779456646273,33.63,77227.07,0.0,0.95197,4e-05,7.83964]
[1779456648286,33.63,77230.84,0.0,0.95211,4e-05,7.82155]
[1779456652322,33.63,77240.63,0.0,0.95247,4e-05,7.77475]
[1779456653327,33.63,77242.4,0.0,0.95254,4e-05,7.76641]
[1779456656347,33.63,77248.85,0.0,0.95277,4e-05,7.73604]
[1779456657355,33.63,77254.88,0.0,0.953,4e-05,7.70739]
[1779456658363,33.63,77259.13,0.0,0.95315,4e-05,7.68735]
[1779456660375,33.63,77262.36,0.0,0.95327,4e-05,7.67259]
[1779456662390,33.63,77269.88,0.0,0.95354,4e-05,7.63745]
[1779456663397,33.63,77274.18,0.0,0.95369,4e-05,7.61741]
[1779456665412,33.63,77285.3,0.0,0.95409,4e-05,7.56561]
[1779456666421,33.63,77290.2,0.0,0.95427,4e-05,7.54298]
[1779456668435,33.64,77301.83,0.0,0.95468,4e-05,7.49]
[1779456670452,33.65,77309.21,0.0,0.95488,4e-05,7.46284]
[1779456673470,33.66,77315.92,0.0,0.95507,4e-05,7.43892]
[1779456675484,33.66,77307.64,0.0,0.95476,4e-05,7.47969]
[1779456679512,33.67,77300.0,0.0,0.95446,4e-05,7.51802]
[1779456684549,33.67,77296.17,0.0,0.9543,4e-05,7.53886]
[1779456689585,33.68,77300.19,0.0,0.95443,4e-05,7.52266]
[1779456694620,33.68,77295.72,0.0,0.95426,4e-05,7.54387]
[1779456695626,33.68,77290.42,0.0,0.95406,4e-05,7.56937]
[1779456701200,33.69,77286.72,0.0,0.95391,4e-05,7.58907]
[1779456702678,33.69,77271.33,0.0,0.95334,4e-05,7.66288]
[1779456703683,33.69,77263.61,0.0,0.95305,4e-05,7.69995]
[1779456707747,33.69,77256.78,0.0,0.95279,4e-05,7.73356]
[1779456708722,33.69,77249.13,0.0,0.95251,4e-05,7.77041]
[1779456709728,33.69,77242.58,0.0,0.95226,4e-05,7.80201]
[1779456711291,33.69,77230.55,0.0,0.95181,4e-05,7.86014]
[1779456712756,33.69,77220.9,0.0,0.95144,4e-05,7.90688]
[1779456714791,33.69,77208.73,0.0,0.95097,4e-05,7.96631]
[1779456715797,33.69,77201.26,0.0,0.95069,4e-05,8.00283]
[1779456721354,33.69,77210.42,0.0,0.95104,4e-05,7.9581]
[1779456723853,33.69,77216.98,0.0,0.95129,4e-05,7.92643]
[1779456728889,33.69,77208.33,0.0,0.95096,4e-05,7.96855]
[1779456733924,33.69,77206.14,0.0,0.95087,4e-05,7.97904]
[1779456736945,33.69,77211.27,0.0,0.95107,4e-05,7.95369]
[1779456741496,33.69,77230.71,0.0,0.95181,4e-05,7.85914]
[1779456741980,33.69,77230.71,0.0,0.95181,4e-05,7.85925]
[1779456742987,33.69,77241.61,0.0,0.95222,4e-05,7.80678]
[1779456748024,33.69,77238.4,0.0,0.9521,4e-05,7.82311]
[1779456751585,33.69,77226.48,0.0,0.95166,4e-05,7.87845]
[1779456757087,33.69,77223.8,0.0,0.95155,4e-05,7.8915]
[1779456762125,33.69,77223.79,0.0,0.95155,4e-05,7.8916]
[1779456767158,33.69,77226.58,0.0,0.95166,4e-05,7.87816]
[1779456768165,33.69,77213.69,0.0,0.95117,4e-05,7.94073]
[1779456770177,33.69,77208.22,0.0,0.95096,4e-05,7.96739]
[1779456773199,33.69,77212.53,0.0,0.95113,4e-05,7.94604]
[1779456778235,33.69,77214.04,0.0,0.95119,4e-05,7.93831]
[1779456783271,33.69,77215.39,0.0,0.95124,4e-05,7.93151]
[1779456786293,33.69,77209.51,0.0,0.95102,4e-05,7.96007]
[1779456791326,33.69,77211.63,0.0,0.9511,4e-05,7.94935]
[1779456796363,33.69,77209.37,0.0,0.95102,4e-05,7.95994]
[1779456801397,33.69,77211.82,0.0,0.95111,4e-05,7.94772]
[1779456806447,33.69,77203.45,0.0,0.95079,4e-05,7.98884]
[1779456807461,33.69,77178.46,0.0,0.94982,4e-05,8.11183]
[1779456808463,33.69,77160.42,0.0,0.94911,4e-05,8.20108]
[1779456809472,33.69,77166.8,0.0,0.94936,4e-05,8.16908]
[1779456810479,33.69,77173.95,0.0,0.94965,4e-05,8.13338]
[1779456811490,33.69,77182.21,0.0,0.94999,4e-05,8.08965]
[1779456813509,33.69,77172.48,0.0,0.94961,4e-05,8.13757]
[1779456814517,33.69,77166.0,0.0,0.94935,4e-05,8.1693]
[1779456815546,33.69,77169.77,0.0,0.94951,4e-05,8.15032]
[1779456816532,33.69,77176.08,0.0,0.94976,4e-05,8.11883]
[1779456817547,33.69,77180.25,0.0,0.94992,4e-05,8.09802]
[1779456820558,33.68,77188.57,0.0,0.95025,4e-05,8.0565]
[1779456823579,33.68,77186.55,0.0,0.95017,4e-05,8.06609]
[1779456824589,33.68,77180.01,0.0,0.94992,4e-05,8.09819]
[1779456825595,33.68,77178.46,0.0,0.94986,4e-05,8.10565]
[1779456826600,33.68,77188.57,0.0,0.95026,4e-05,8.05561]
[1779456827607,33.68,77190.84,0.0,0.95034,4e-05,8.04432]
[1779456832676,33.68,77171.46,0.0,0.94959,4e-05,8.13936]
[1779456833670,33.68,77138.4,0.0,0.94828,4e-05,8.304]
[1779456834677,33.68,77106.44,0.0,0.94699,4e-05,8.46506]
[1779456835850,33.68,77094.43,0.0,0.9465,4e-05,8.52572]
[1779456836750,33.68,77091.41,0.0,0.94637,4e-05,8.54059]
[1779456837750,33.68,77098.76,0.0,0.94668,4e-05,8.50256]
[1779456838758,33.68,77100.15,0.0,0.94674,4e-05,8.49498]
[1779456842253,33.68,77078.15,0.0,0.94584,4e-05,8.60644]
[1779456842801,33.68,77078.15,0.0,0.94584,4e-05,8.60644]
[1779456843813,33.68,77071.8,0.0,0.94558,4e-05,8.639]
[1779456844814,33.68,77073.75,0.0,0.94566,4e-05,8.62907]
[1779456846828,33.68,77083.22,0.0,0.94606,4e-05,8.57975]
[1779456847837,33.68,77089.65,0.0,0.94632,4e-05,8.54688]
[1779456848843,33.68,77087.28,0.0,0.94622,4e-05,8.55905]
[1779456850857,33.68,77093.53,0.0,0.94648,4e-05,8.52725]
[1779456852324,33.68,77109.88,0.0,0.94715,4e-05,8.44439]
[1779456853880,33.68,77112.62,0.0,0.94727,4e-05,8.43008]
[1779456858914,33.67,77103.08,0.0,0.94688,4e-05,8.47769]
[1779456859920,33.67,77094.53,0.0,0.94653,4e-05,8.52136]
[1779456860928,33.67,77096.14,0.0,0.9466,4e-05,8.51323]
[1779456865970,33.68,77109.32,0.0,0.94713,4e-05,8.44674]
[1779456866979,33.68,77115.07,0.0,0.94737,4e-05,8.41718]
[1779456867982,33.67,77125.57,0.0,0.9478,4e-05,8.36377]
[1779456868994,33.67,77121.77,0.0,0.94765,4e-05,8.38262]
[1779456871006,33.67,77118.67,0.0,0.94754,4e-05,8.39544]
[1779456872473,33.67,77124.19,0.0,0.94777,4e-05,8.36688]
[1779456875032,33.67,77129.59,0.0,0.94799,4e-05,8.33943]
[1779456880070,33.67,77122.36,0.0,0.94771,4e-05,8.37443]
[1779456881075,33.67,77116.6,0.0,0.94748,4e-05,8.40314]
[1779456886110,33.67,77123.96,0.0,0.94779,4e-05,8.36427]
[1779456891146,33.66,77122.86,0.0,0.94776,4e-05,8.36828]
[1779456896182,33.66,77128.91,0.0,0.94801,4e-05,8.33646]
[1779456900208,33.66,77133.47,0.0,0.9482,4e-05,8.31268]
[1779456902712,33.66,77140.26,0.0,0.94848,4e-05,8.27833]
[1779456904248,33.66,77155.78,0.0,0.9491,4e-05,8.20071]
[1779456909283,33.66,77163.73,0.0,0.94941,4e-05,8.16138]
[1779456910295,33.66,77173.3,0.0,0.94978,4e-05,8.11411]
[1779456911296,33.66,77180.9,0.0,0.95008,4e-05,8.07678]
[1779456916332,33.66,77190.19,0.0,0.95043,4e-05,8.03214]
[1779456917340,33.66,77196.4,0.0,0.95067,4e-05,8.00199]
[1779456919354,33.66,77205.35,0.0,0.95101,4e-05,7.95896]
[1779456924390,33.67,77210.6,0.0,0.95121,4e-05,7.93375]
[1779456929425,33.66,77209.24,0.0,0.95116,4e-05,7.93984]
[1779456932448,33.66,77198.87,0.0,0.95078,4e-05,7.98737]
[1779456937481,33.66,77197.21,0.0,0.95072,4e-05,7.99446]
[1779456938488,33.66,77187.37,0.0,0.95034,4e-05,8.04303]
[1779456939495,33.66,77179.14,0.0,0.95002,4e-05,8.08377]
[1779456943525,33.66,77167.43,0.0,0.94955,4e-05,8.14229]
[1779456948561,33.66,77172.46,0.0,0.94975,4e-05,8.11745]
[1779456949570,33.66,77179.53,0.0,0.95003,4e-05,8.08213]
[1779456950576,33.66,77183.05,0.0,0.95017,4e-05,8.06442]
[1779456955610,33.66,77177.99,0.0,0.94997,4e-05,8.08933]
[1779456960647,33.66,77180.93,0.0,0.95008,4e-05,8.07586]
[1779456965682,33.67,77183.52,0.0,0.95017,4e-05,8.06421]
[1779456968702,33.67,77189.17,0.0,0.95039,4e-05,8.03662]
[1779456971724,33.67,77182.65,0.0,0.95013,4e-05,8.06945]
[1779456976759,33.67,77184.88,0.0,0.95021,4e-05,8.05954]
[1779456981794,33.67,77188.11,0.0,0.95033,4e-05,8.0448]
[1779456986830,33.67,77185.88,0.0,0.95023,4e-05,8.05702]
[1779456991863,33.67,77186.9,0.0,0.95028,4e-05,8.05044]
[1779456993339,33.68,77181.46,0.0,0.95006,4e-05,8.0777]
[1779456994884,33.68,77172.7,0.0,0.94972,4e-05,8.12116]
[1779456995891,33.68,77166.47,0.0,0.94947,4e-05,8.15214]
[1779456996898,33.68,77158.62,0.0,0.94916,4e-05,8.1912]
[1779456997905,33.68,77154.43,0.0,0.94899,4e-05,8.21207]
[1779457003416,33.68,77140.56,0.0,0.94844,4e-05,8.28127]
[1779457003949,33.68,77140.56,0.0,0.94844,4e-05,8.28118]
[1779457004954,33.68,77142.14,0.0,0.94851,4e-05,8.27314]
[1779457007980,33.68,77149.91,0.0,0.94882,4e-05,8.23398]
[1779457008983,33.68,77153.96,0.0,0.94898,4e-05,8.21373]
[1779457010998,33.68,77154.96,0.0,0.94902,4e-05,8.20874]
[1779457016033,33.68,77157.12,0.0,0.94911,4e-05,8.19812]
[1779457021071,33.68,77151.43,0.0,0.94888,4e-05,8.2266]
[1779457023556,33.68,77147.23,0.0,0.94871,4e-05,8.24751]
[1779457028118,33.68,77152.96,0.0,0.94894,4e-05,8.21882]
[1779457030133,33.68,77155.34,0.0,0.94903,4e-05,8.20704]
[1779457033627,33.67,77168.4,0.0,0.94955,4e-05,8.14174]
[1779457035168,33.67,77170.79,0.0,0.94965,4e-05,8.12949]
[1779457038190,33.67,77177.62,0.0,0.94992,4e-05,8.09515]
[1779457042249,33.67,77189.84,0.0,0.95041,4e-05,8.03361]
[1779457043698,33.67,77173.64,0.0,0.94978,4e-05,8.11291]
[1779457045261,33.67,77182.36,0.0,0.95013,4e-05,8.0695]
[1779457046268,33.67,77189.14,0.0,0.95039,4e-05,8.03584]
[1779457047275,33.67,77188.32,0.0,0.95036,4e-05,8.03961]
[1779457052309,33.67,77186.57,0.0,0.95032,4e-05,8.04413]
[1779457057345,33.66,77186.61,0.0,0.95033,4e-05,8.04221]
[1779457062392,33.66,77182.35,0.0,0.95018,4e-05,8.06161]
[1779457063838,33.66,77161.46,0.0,0.94936,4e-05,8.16457]
[1779457064400,33.66,77161.46,0.0,0.94937,4e-05,8.16409]
[1779457065406,33.66,77156.34,0.0,0.94917,4e-05,8.18902]
[1779457070441,33.66,77160.45,0.0,0.94933,4e-05,8.16832]
[1779457071451,33.66,77166.82,0.0,0.94959,4e-05,8.13628]
[1779457076483,33.65,77167.81,0.0,0.94964,4e-05,8.1292]
[1779457080511,33.65,77173.85,0.0,0.94989,4e-05,8.09765]
[1779457084539,33.65,77179.57,0.0,0.95013,4e-05,8.068]
[1779457089577,33.65,77176.26,0.0,0.95001,4e-05,8.0825]
[1779457094610,33.64,77177.92,0.0,0.95009,4e-05,8.07244]
[1779457096623,33.64,77186.19,0.0,0.95042,4e-05,8.0311]
[1779457101658,33.64,77186.06,0.0,0.95043,4e-05,8.03025]
[1779457106698,33.64,77184.49,0.0,0.95038,4e-05,8.03659]
[1779457108715,33.64,77177.84,0.0,0.95012,4e-05,8.06876]
[1779457110725,33.64,77182.91,0.0,0.95032,4e-05,8.04315]
[1779457115762,33.63,77187.44,0.0,0.95053,4e-05,8.01694]
[1779457116769,33.63,77180.9,0.0,0.95027,4e-05,8.04882]
[1779457120798,33.63,77193.71,0.0,0.95078,4e-05,7.98485]
[1779457121805,33.63,77206.96,0.0,0.95129,4e-05,7.92001]
[1779457124831,33.63,77222.32,0.0,0.95187,4e-05,7.84575]
[1779457125833,33.63,77237.73,0.0,0.95245,4e-05,7.77148]
[1779457126841,33.63,77244.37,0.0,0.9527,4e-05,7.73977]
[1779457128854,33.63,77253.61,0.0,0.95304,4e-05,7.696]
[1779457129861,33.64,77259.5,0.0,0.95325,4e-05,7.66818]
[1779457130868,33.64,77251.69,0.0,0.95296,4e-05,7.70579]
[1779457131876,33.64,77245.35,0.0,0.95272,4e-05,7.73642]
[1779457133892,33.64,77239.65,0.0,0.95251,4e-05,7.76422]
[1779457134900,33.64,77232.11,0.0,0.95222,4e-05,7.80068]
[1779457136915,33.64,77224.61,0.0,0.95194,4e-05,7.8371]
[1779457141949,33.64,77228.21,0.0,0.95207,4e-05,7.82004]
[1779457146987,33.64,77223.0,0.0,0.95187,4e-05,7.84557]
[1779457150010,33.64,77228.25,0.0,0.95207,4e-05,7.82031]
[1779457155045,33.64,77228.41,0.0,0.95207,4e-05,7.81988]
[1779457160085,33.64,77231.45,0.0,0.95217,4e-05,7.80761]
[1779457165115,33.64,77228.95,0.0,0.95207,4e-05,7.81999]
[1779457170153,33.64,77230.17,0.0,0.95212,4e-05,7.81437]
[1779457175184,33.64,77227.31,0.0,0.95202,4e-05,7.82582]
[1779457179214,33.64,77217.96,0.0,0.95167,4e-05,7.87127]
[1779457180220,33.64,77211.38,0.0,0.95142,4e-05,7.90322]
[1779457181227,33.64,77205.81,0.0,0.9512,4e-05,7.93028]
[1779457182233,33.64,77202.77,0.0,0.95109,4e-05,7.94498]
[1779457187271,33.64,77201.0,0.0,0.95103,4e-05,7.95282]
[1779457190294,33.64,77202.25,0.0,0.95108,4e-05,7.94614]
[1779457195327,33.64,77197.86,0.0,0.95092,4e-05,7.9668]
[1779457196333,33.64,77185.76,0.0,0.95045,4e-05,8.02595]
[1779457197342,33.64,77182.59,0.0,0.95033,4e-05,8.04125]
[1779457200362,33.64,77188.67,0.0,0.95057,4e-05,8.01046]
[1779457203389,33.64,77205.96,0.0,0.95124,4e-05,7.92509]
[1779457204873,33.64,77214.55,0.0,0.95157,4e-05,7.8831]
[1779457208425,33.64,77220.83,0.0,0.95181,4e-05,7.85251]
[1779457210438,33.64,77231.86,0.0,0.95223,4e-05,7.79918]
[1779457211445,33.64,77235.05,0.0,0.95235,4e-05,7.78388]
[1779457213462,33.64,77241.26,0.0,0.95258,4e-05,7.75441]
[1779457218499,33.64,77238.46,0.0,0.95247,4e-05,7.76876]
[1779457222524,33.64,77243.04,0.0,0.95263,4e-05,7.74743]
[1779457227558,33.64,77244.67,0.0,0.95269,4e-05,7.74046]
[1779457230581,33.64,77256.46,0.0,0.95312,4e-05,7.68469]
[1779457231588,33.64,77256.29,0.0,0.95313,4e-05,7.68348]
[1779457233602,33.64,77250.05,0.0,0.95289,4e-05,7.71389]
[1779457238636,33.65,77245.73,0.0,0.95272,4e-05,7.73583]
[1779457240651,33.65,77252.62,0.0,0.95297,4e-05,7.70334]
[1779457243678,33.65,77265.0,0.0,0.9534,4e-05,7.64775]
[1779457245730,33.65,77257.47,0.0,0.95312,4e-05,7.68408]
[1779457246744,33.65,77236.83,0.0,0.95235,4e-05,7.78271]
[1779457247740,33.65,77219.05,0.0,0.95168,4e-05,7.86868]
[1779457248748,33.65,77225.15,0.0,0.95191,4e-05,7.83931]
[1779457250761,33.65,77235.64,0.0,0.95231,4e-05,7.78885]
[1779457252777,33.65,77225.87,0.0,0.95194,4e-05,7.83624]
[1779457257813,33.65,77227.0,0.0,0.95198,4e-05,7.83109]
[1779457258818,33.65,77232.93,0.0,0.9522,4e-05,7.80256]
[1779457260832,33.65,77226.32,0.0,0.95195,4e-05,7.83465]
[1779457264861,33.66,77217.87,0.0,0.95163,4e-05,7.8758]
[1779457265869,33.66,77210.67,0.0,0.95135,4e-05,7.91081]
[1779457266875,33.66,77208.85,0.0,0.95128,4e-05,7.91962]
[1779457268889,33.65,77219.93,0.0,0.95171,4e-05,7.86563]
[1779457270903,33.65,77225.06,0.0,0.9519,4e-05,7.84085]
[1779457275941,33.66,77232.9,0.0,0.95219,4e-05,7.80311]
[1779457276944,33.66,77231.52,0.0,0.95214,4e-05,7.80998]
[1779457277951,33.66,77226.11,0.0,0.95194,4e-05,7.83618]
[1779457281980,33.66,77212.09,0.0,0.9514,4e-05,7.90438]
[1779457282987,33.66,77210.85,0.0,0.95135,4e-05,7.91036]
[1779457287015,33.66,77217.08,0.0,0.95159,4e-05,7.87986]
[1779457289031,33.66,77212.5,0.0,0.95142,4e-05,7.90202]
[1779457294065,33.66,77218.06,0.0,0.95165,4e-05,7.87214]
[1779457299102,33.65,77221.13,0.0,0.95177,4e-05,7.85702]
[1779457302123,33.65,77228.88,0.0,0.95206,4e-05,7.81951]
[1779457303131,33.65,77234.58,0.0,0.95228,4e-05,7.79199]
[1779457304139,33.65,77232.94,0.0,0.95221,4e-05,7.79998]
[1779457306152,33.66,77227.58,0.0,0.95201,4e-05,7.82602]
[1779457312193,33.66,77224.53,0.0,0.95189,4e-05,7.84085]
[1779457317229,33.66,77226.56,0.0,0.95197,4e-05,7.83108]
[1779457322264,33.66,77227.31,0.0,0.952,4e-05,7.82758]
[1779457327299,33.66,77218.42,0.0,0.95166,4e-05,7.87063]
[1779457328307,33.66,77211.61,0.0,0.9514,4e-05,7.90361]
[1779457333341,33.65,77216.89,0.0,0.95161,4e-05,7.87729]
[1779457335846,33.65,77192.91,0.0,0.95069,4e-05,7.99415]
[1779457336383,33.65,77192.91,0.0,0.95069,4e-05,7.99403]
[1779457337387,33.65,77180.03,0.0,0.95019,4e-05,8.05705]
[1779457338390,33.65,77187.34,0.0,0.95048,4e-05,8.02071]
[1779457339399,33.65,77192.73,0.0,0.95069,4e-05,7.99394]
[1779457340403,33.65,77195.72,0.0,0.95081,4e-05,7.97902]
[1779457343426,33.65,77201.51,0.0,0.95104,4e-05,7.95001]
[1779457344432,33.65,77202.47,0.0,0.95107,4e-05,7.94514]
[1779457345913,33.65,77208.21,0.0,0.9513,4e-05,7.9168]
[1779457348465,33.65,77206.85,0.0,0.95125,4e-05,7.9232]
[1779457349472,33.65,77205.28,0.0,0.95119,4e-05,7.93071]
[1779457350478,33.65,77212.83,0.0,0.95148,4e-05,7.89377]
[1779457351485,33.65,77217.58,0.0,0.95167,4e-05,7.8679]
[1779457353499,33.65,77218.41,0.0,0.95171,4e-05,7.86376]
[1779457357555,33.65,77223.86,0.0,0.95192,4e-05,7.83717]
[1779457359548,33.66,77176.63,0.0,0.95006,4e-05,8.07304]
[1779457360567,33.66,77134.89,0.0,0.94841,4e-05,8.28076]
[1779457361567,33.66,77124.72,0.0,0.948,4e-05,8.33166]
[1779457362601,33.66,77120.66,0.0,0.94783,4e-05,8.35186]
[1779457363605,33.66,77128.31,0.0,0.94815,4e-05,8.31308]
[1779457364619,33.66,77139.76,0.0,0.94861,4e-05,8.25545]
[1779457366081,33.66,77152.28,0.0,0.94911,4e-05,8.19283]
[1779457366629,33.65,77151.87,0.0,0.94909,4e-05,8.19481]
[1779457367635,33.65,77142.24,0.0,0.94871,4e-05,8.24284]
[1779457368644,33.65,77128.13,0.0,0.94814,4e-05,8.31347]
[1779457369651,33.65,77120.68,0.0,0.94784,4e-05,8.35076]
[1779457370659,33.65,77136.31,0.0,0.94848,4e-05,8.27197]
[1779457371666,33.65,77146.2,0.0,0.94887,4e-05,8.22238]
[1779457372674,33.65,77148.36,0.0,0.94896,4e-05,8.21156]
[1779457373680,33.65,77156.82,0.0,0.94929,4e-05,8.16941]
[1779457374688,33.65,77163.15,0.0,0.94954,4e-05,8.13803]
[1779457376152,33.65,77162.92,0.0,0.94953,4e-05,8.13937]
[1779457381759,33.65,77147.24,0.0,0.94891,4e-05,8.2178]
[1779457382763,33.65,77136.26,0.0,0.94847,4e-05,8.27269]
[1779457383784,33.65,77127.15,0.0,0.9481,4e-05,8.31847]
[1779457384772,33.65,77121.63,0.0,0.94788,4e-05,8.34586]
[1779457386244,33.65,77137.5,0.0,0.94852,4e-05,8.26601]
[1779457387792,33.65,77140.73,0.0,0.94865,4e-05,8.24975]
[1779457389806,33.65,77148.59,0.0,0.94897,4e-05,8.21039]
[1779457390813,33.65,77155.28,0.0,0.94923,4e-05,8.17707]
[1779457391820,33.65,77158.28,0.0,0.94935,4e-05,8.1622]
[1779457394840,33.65,77166.07,0.0,0.94966,4e-05,8.12381]
[1779457399876,33.66,77162.81,0.0,0.94952,4e-05,8.14062]
[1779457402901,33.66,77157.34,0.0,0.9493,4e-05,8.16812]
[1779457403905,33.66,77146.59,0.0,0.94888,4e-05,8.22174]
[1779457404913,33.66,77135.34,0.0,0.94843,4e-05,8.27801]
[1779457406387,33.66,77140.58,0.0,0.94864,4e-05,8.25158]
[1779457408942,33.66,77145.46,0.0,0.94883,4e-05,8.22711]
[1779457412982,33.66,77140.35,0.0,0.94865,4e-05,8.24978]
[1779457415998,33.65,77134.6,0.0,0.94842,4e-05,8.27831]
[1779457421030,33.65,77138.77,0.0,0.94859,4e-05,8.25681]
[1779457422037,33.65,77147.81,0.0,0.94895,4e-05,8.21157]
[1779457423047,33.65,77153.97,0.0,0.9492,4e-05,8.18088]
[1779457424052,33.65,77150.91,0.0,0.94907,4e-05,8.19616]
[1779457429088,33.65,77150.15,0.0,0.94904,4e-05,8.20012]
[1779457432109,33.65,77155.36,0.0,0.94925,4e-05,8.17429]
[1779457436139,33.65,77146.77,0.0,0.94891,4e-05,8.21726]
[1779457437149,33.65,77130.86,0.0,0.94827,4e-05,8.29687]
[1779457438154,33.65,77128.0,0.0,0.94816,4e-05,8.31111]
[1779457443188,33.65,77127.45,0.0,0.94814,4e-05,8.31322]
[1779457445202,33.65,77135.13,0.0,0.94845,4e-05,8.27447]
[1779457450238,33.65,77127.68,0.0,0.94815,4e-05,8.31152]
[1779457454265,33.65,77126.58,0.0,0.94811,4e-05,8.31651]
[1779457459300,33.65,77129.99,0.0,0.94826,4e-05,8.29853]
[1779457463327,33.65,77124.44,0.0,0.94804,4e-05,8.3259]
[1779457468362,33.65,77122.0,0.0,0.94794,4e-05,8.33733]
[1779457470377,33.65,77110.56,0.0,0.94748,4e-05,8.39468]
[1779457471384,33.65,77107.5,0.0,0.94738,4e-05,8.40712]
[1779457476418,33.65,77106.93,0.0,0.94736,4e-05,8.40868]
[1779457478434,33.64,77103.18,0.0,0.94721,4e-05,8.42709]
[1779457483468,33.64,77105.09,0.0,0.94731,4e-05,8.41581]
[1779457488504,33.64,77107.17,0.0,0.9474,4e-05,8.40357]
[1779457490527,33.64,77115.2,0.0,0.94773,4e-05,8.36266]
[1779457491527,33.64,77123.29,0.0,0.94807,4e-05,8.32132]
[1779457492535,33.64,77125.03,0.0,0.94814,4e-05,8.31236]
[1779457493541,33.64,77118.71,0.0,0.94788,4e-05,8.34399]
[1779457494551,33.64,77119.26,0.0,0.94791,4e-05,8.34097]
[1779457499584,33.63,77127.95,0.0,0.94827,4e-05,8.29604]
[1779457500590,33.63,77136.06,0.0,0.94859,4e-05,8.25519]
[1779457501596,33.63,77143.56,0.0,0.94889,4e-05,8.21757]
[1779457502606,33.63,77148.56,0.0,0.94909,4e-05,8.19259]
[1779457504619,33.63,77169.53,0.0,0.94992,4e-05,8.08854]
[1779457505639,33.63,77173.69,0.0,0.95008,4e-05,8.06816]
[1779457507103,33.63,77177.65,0.0,0.95024,4e-05,8.04885]
[1779457512677,33.64,77183.32,0.0,0.95045,4e-05,8.02237]
[1779457513684,33.64,77189.69,0.0,0.95069,4e-05,7.9914]
[1779457514691,33.64,77189.81,0.0,0.95069,4e-05,7.99118]
[1779457517176,33.64,77196.51,0.0,0.95095,4e-05,7.95796]
[1779457517712,33.64,77196.51,0.0,0.95096,4e-05,7.95779]
[1779457522746,33.64,77197.98,0.0,0.95102,4e-05,7.94977]
[1779457527783,33.63,77201.28,0.0,0.95115,4e-05,7.9329]
[1779457530803,33.63,77211.46,0.0,0.95154,4e-05,7.88295]
[1779457531813,33.63,77208.3,0.0,0.95144,4e-05,7.89558]
[1779457537321,33.63,77219.13,0.0,0.95185,4e-05,7.84277]
[1779457537856,33.63,77219.13,0.0,0.95185,4e-05,7.8428]
[1779457542891,33.63,77224.86,0.0,0.95207,4e-05,7.81536]
[1779457545917,33.63,77212.27,0.0,0.95159,4e-05,7.87666]
[1779457547390,33.63,77208.39,0.0,0.95144,4e-05,7.89547]
[1779457550953,33.63,77202.31,0.0,0.95121,4e-05,7.92491]
[1779457552961,33.63,77209.66,0.0,0.95149,4e-05,7.88895]
[1779457557460,33.63,77202.98,0.0,0.95124,4e-05,7.9213]
[1779457561023,33.63,77214.59,0.0,0.95168,4e-05,7.86449]
[1779457562034,33.63,77228.46,0.0,0.95221,4e-05,7.79734]
[1779457563039,33.63,77233.04,0.0,0.95238,4e-05,7.77535]
[1779457565052,33.63,77234.58,0.0,0.95243,4e-05,7.76824]
[1779457569079,33.63,77226.91,0.0,0.95214,4e-05,7.80584]
[1779457572106,33.64,77215.27,0.0,0.9517,4e-05,7.8625]
[1779457577613,33.64,77217.15,0.0,0.95177,4e-05,7.85344]
[1779457583183,33.64,77210.35,0.0,0.95151,4e-05,7.88661]
[1779457585197,33.64,77218.96,0.0,0.95184,4e-05,7.84487]
[1779457586204,33.64,77229.62,0.0,0.95224,4e-05,7.79345]
[1779457587212,33.64,77235.13,0.0,0.95244,4e-05,7.76708]
[1779457592247,33.64,77234.97,0.0,0.95245,4e-05,7.7662]
[1779457596274,33.64,77242.34,0.0,0.95272,4e-05,7.73158]
[1779457601310,33.64,77238.69,0.0,0.95257,4e-05,7.75033]
[1779457606344,33.64,77232.95,0.0,0.95235,4e-05,7.77902]
[1779457609365,33.64,77238.97,0.0,0.95257,4e-05,7.75068]
[1779457614400,33.65,77237.25,0.0,0.95249,4e-05,7.76012]
[1779457618435,33.65,77231.8,0.0,0.95228,4e-05,7.78719]
[1779457619439,33.65,77224.13,0.0,0.95199,4e-05,7.82436]
[1779457620444,33.65,77217.32,0.0,0.95173,4e-05,7.85743]
[1779457625479,33.65,77218.3,0.0,0.95177,4e-05,7.85313]
[1779457630514,33.65,77222.19,0.0,0.95191,4e-05,7.83475]
[1779457635548,33.65,77222.94,0.0,0.95193,4e-05,7.8317]
[1779457640586,33.65,77211.87,0.0,0.95151,4e-05,7.88586]
[1779457641590,33.65,77207.53,0.0,0.95134,4e-05,7.90701]
[1779457646627,33.65,77205.6,0.0,0.95127,4e-05,7.91642]
[1779457648645,33.65,77196.73,0.0,0.95093,4e-05,7.95963]
[1779457649648,33.65,77200.41,0.0,0.95107,4e-05,7.94154]
[1779457651661,33.65,77205.71,0.0,0.95129,4e-05,7.91286]
[1779457656696,33.65,77208.37,0.0,0.95139,4e-05,7.89977]
[1779457657703,33.65,77200.77,0.0,0.9511,4e-05,7.93679]
[1779457658711,33.65,77199.72,0.0,0.95106,4e-05,7.94183]
[1779457662744,33.65,77194.61,0.0,0.95087,4e-05,7.96646]
[1779457665759,33.65,77199.7,0.0,0.95107,4e-05,7.94122]
[1779457668254,33.65,77203.85,0.0,0.95123,4e-05,7.92076]
[1779457672809,33.65,77194.34,0.0,0.95087,4e-05,7.96695]
[1779457674823,33.65,77191.5,0.0,0.95076,4e-05,7.98057]
[1779457679858,33.65,77200.94,0.0,0.95113,4e-05,7.93372]
[1779457682883,33.65,77193.89,0.0,0.95086,4e-05,7.96791]
[1779457683890,33.65,77185.54,0.0,0.95054,4e-05,8.00872]
[1779457684898,33.65,77186.55,0.0,0.95058,4e-05,8.00355]
[1779457686916,33.65,77177.58,0.0,0.95023,4e-05,8.04781]
[1779457688395,33.65,77164.94,0.0,0.94973,4e-05,8.11075]
[1779457691947,33.65,77162.71,0.0,0.94964,4e-05,8.12233]
[1779457692960,33.65,77169.78,0.0,0.94991,4e-05,8.08752]
[1779457693965,33.65,77172.02,0.0,0.95,4e-05,8.07669]
[1779457694972,33.65,77164.53,0.0,0.9497,4e-05,8.11397]
[1779457695979,33.65,77161.39,0.0,0.94958,4e-05,8.12971]
[1779457698465,33.65,77151.85,0.0,0.9492,4e-05,8.17753]
[1779457704037,33.65,77154.4,0.0,0.94929,4e-05,8.16537]
[1779457706053,33.65,77159.68,0.0,0.9495,4e-05,8.13954]
[1779457708536,33.65,77168.92,0.0,0.94986,4e-05,8.09417]
[1779457714108,33.65,77163.54,0.0,0.94966,4e-05,8.11855]
[1779457716127,33.65,77155.73,0.0,0.94935,4e-05,8.15777]
[1779457721161,33.65,77158.45,0.0,0.94945,4e-05,8.145]
[1779457724182,33.65,77150.3,0.0,0.94912,4e-05,8.18584]
[1779457727206,33.65,77143.21,0.0,0.94884,4e-05,8.2213]
[1779457728678,33.65,77111.73,0.0,0.94757,4e-05,8.37927]
[1779457729221,33.65,77111.73,0.0,0.94758,4e-05,8.37902]
[1779457734254,33.65,77111.32,0.0,0.94757,4e-05,8.37985]
[1779457736267,33.65,77102.68,0.0,0.94721,4e-05,8.42423]
[1779457741303,33.66,77102.16,0.0,0.94718,4e-05,8.42833]
[1779457746337,33.66,77097.28,0.0,0.94697,4e-05,8.45442]
[1779457752379,33.66,77094.38,0.0,0.94684,4e-05,8.47061]
[1779457754394,33.66,77104.1,0.0,0.94723,4e-05,8.42183]
[1779457756409,33.66,77099.83,0.0,0.94705,4e-05,8.444]
[1779457759430,33.66,77105.18,0.0,0.94727,4e-05,8.41765]
[1779457761447,33.66,77111.71,0.0,0.94754,4e-05,8.38397]
[1779457763459,33.66,77128.69,0.0,0.94823,4e-05,8.29799]
[1779457768495,33.66,77133.14,0.0,0.94841,4e-05,8.27499]
[1779457773530,33.66,77133.3,0.0,0.94844,4e-05,8.27077]
[1779457778575,33.66,77139.04,0.0,0.94867,4e-05,8.24153]
[1779457780580,33.66,77151.97,0.0,0.94919,4e-05,8.17704]
[1779457785616,33.66,77154.88,0.0,0.9493,4e-05,8.16286]
[1779457790651,33.66,77155.62,0.0,0.94933,4e-05,8.15949]
[1779457795686,33.66,77156.79,0.0,0.94937,4e-05,8.15414]
[1779457798706,33.66,77164.92,0.0,0.94969,4e-05,8.11417]
[1779457801727,33.66,77170.22,0.0,0.94991,4e-05,8.08681]
[1779457803742,33.66,77171.7,0.0,0.94997,4e-05,8.07883]
[1779457804752,33.66,77182.8,0.0,0.9504,4e-05,8.02437]
[1779457805756,33.66,77190.78,0.0,0.95071,4e-05,7.98551]
[1779457806764,33.66,77191.85,0.0,0.95075,4e-05,7.98065]
[1779457808777,33.66,77185.37,0.0,0.95049,4e-05,8.01321]
[1779457809786,33.66,77181.85,0.0,0.95035,4e-05,8.03084]
[1779457811798,33.66,77176.06,0.0,0.95012,4e-05,8.05993]
[1779457816832,33.66,77176.3,0.0,0.95012,4e-05,8.06]
[1779457820864,33.67,77177.73,0.0,0.95017,4e-05,8.05403]
[1779457824898,33.67,77170.07,0.0,0.94986,4e-05,8.09289]
[1779457825904,33.67,77159.72,0.0,0.94945,4e-05,8.14436]
[1779457826917,33.67,77144.69,0.0,0.94885,4e-05,8.21928]
[1779457827922,33.67,77143.74,0.0,0.94881,4e-05,8.22404]
[1779457829402,33.67,77149.2,0.0,0.94903,4e-05,8.19688]
[1779457831949,33.67,77154.92,0.0,0.94927,4e-05,8.16584]
[1779457836992,33.67,77155.15,0.0,0.94928,4e-05,8.1652]
[1779457839473,33.67,77146.14,0.0,0.94892,4e-05,8.21027]
[1779457841014,33.67,77139.44,0.0,0.94865,4e-05,8.24375]
[1779457846048,33.67,77141.07,0.0,0.94872,4e-05,8.23557]
[1779457848061,33.67,77132.24,0.0,0.94836,4e-05,8.27973]
[1779457849546,33.67,77131.08,0.0,0.94832,4e-05,8.28538]
[1779457854104,33.67,77139.41,0.0,0.94865,4e-05,8.24334]
[1779457859618,33.67,77135.64,0.0,0.94851,4e-05,8.26187]
[1779457863175,33.67,77128.22,0.0,0.94821,4e-05,8.29884]
[1779457864183,33.67,77132.29,0.0,0.94837,4e-05,8.27828]
[1779457865198,33.67,77138.73,0.0,0.94863,4e-05,8.24594]
[1779457866197,33.67,77146.01,0.0,0.94892,4e-05,8.20953]
[1779457867206,33.67,77144.53,0.0,0.94887,4e-05,8.21692]
[1779457871234,33.67,77139.2,0.0,0.94865,4e-05,8.24353]
[1779457872241,33.67,77133.0,0.0,0.9484,4e-05,8.27454]
[1779457873248,33.67,77128.86,0.0,0.94824,4e-05,8.29522]
[1779457878287,33.67,77129.72,0.0,0.94828,4e-05,8.2902]
[1779457879783,33.67,77119.8,0.0,0.94788,4e-05,8.33995]
[1779457881307,33.66,77112.43,0.0,0.94758,4e-05,8.37691]
[1779457883320,33.66,77120.79,0.0,0.94793,4e-05,8.33402]
[1779457886354,33.66,77126.79,0.0,0.94817,4e-05,8.30324]
[1779457887361,33.66,77134.67,0.0,0.94849,4e-05,8.26362]
[1779457889852,33.66,77143.09,0.0,0.94883,4e-05,8.22133]
[1779457891389,33.66,77150.07,0.0,0.94912,4e-05,8.1838]
[1779457896430,33.66,77152.56,0.0,0.94922,4e-05,8.17165]
[1779457901459,33.66,77156.61,0.0,0.94938,4e-05,8.15191]
[1779457904480,33.66,77162.3,0.0,0.9496,4e-05,8.12398]
[1779457907501,33.66,77168.88,0.0,0.94985,4e-05,8.09192]
[1779457912536,33.67,77168.85,0.0,0.94985,4e-05,8.09299]
[1779457917572,33.67,77169.09,0.0,0.94985,4e-05,8.09272]
[1779457919586,33.67,77174.7,0.0,0.95007,4e-05,8.06435]
[1779457923616,33.66,77166.76,0.0,0.94977,4e-05,8.10217]
[1779457925630,33.66,77158.86,0.0,0.94947,4e-05,8.14048]
[1779457926636,33.66,77137.29,0.0,0.94861,4e-05,8.24787]
[1779457931671,33.66,77134.38,0.0,0.9485,4e-05,8.26198]
[1779457936706,33.66,77131.56,0.0,0.94839,4e-05,8.27548]
[1779457940734,33.66,77141.25,0.0,0.94878,4e-05,8.22666]
[1779457943755,33.66,77135.81,0.0,0.94856,4e-05,8.25367]
[1779457948790,33.66,77141.2,0.0,0.94878,4e-05,8.22628]
[1779457950804,33.66,77134.57,0.0,0.94852,4e-05,8.25924]
[1779457952827,33.66,77125.86,0.0,0.94819,4e-05,8.29983]
[1779457954840,33.66,77135.07,0.0,0.94856,4e-05,8.2534]
[1779457956849,33.66,77128.97,0.0,0.94832,4e-05,8.28366]
[1779457961884,33.66,77126.49,0.0,0.94822,4e-05,8.29525]
[1779457964904,33.66,77133.16,0.0,0.9485,4e-05,8.26128]
[1779457969939,33.65,77135.15,0.0,0.94858,4e-05,8.25071]
[1779457973970,33.65,77140.84,0.0,0.94881,4e-05,8.22176]
[1779457977996,33.65,77148.34,0.0,0.94911,4e-05,8.18406]
[1779457979003,33.65,77145.25,0.0,0.94899,4e-05,8.19944]
[1779457984039,33.65,77152.46,0.0,0.94928,4e-05,8.16342]
[1779457985048,33.65,77157.61,0.0,0.94949,4e-05,8.13733]
[1779457989077,33.65,77158.04,0.0,0.94951,4e-05,8.13444]
[1779457994111,33.65,77157.71,0.0,0.94951,4e-05,8.13383]
[1779457997131,33.65,77164.12,0.0,0.94978,4e-05,8.10078]
[1779457999147,33.64,77165.75,0.0,0.94985,4e-05,8.09198]
[1779458003173,33.64,77171.86,0.0,0.9501,4e-05,8.06044]
[1779458004181,33.64,77179.09,0.0,0.95038,4e-05,8.02453]
[1779458005189,33.64,77182.29,0.0,0.95051,4e-05,8.00856]
[1779458009214,33.64,77185.5,0.0,0.95065,4e-05,7.99032]
[1779458013242,33.63,77191.47,0.0,0.95091,4e-05,7.95625]
[1779458018278,33.63,77194.31,0.0,0.95106,4e-05,7.93737]
[1779458023312,33.62,77196.42,0.0,0.95119,4e-05,7.92044]
[1779458028350,33.61,77202.48,0.0,0.95145,4e-05,7.88821]
[1779458030866,33.61,77203.53,0.0,0.9515,4e-05,7.88104]
[1779458033383,33.61,77191.06,0.0,0.95102,4e-05,7.94172]
[1779458034390,33.61,77183.37,0.0,0.95073,4e-05,7.97922]
[1779458035397,33.61,77183.34,0.0,0.95073,4e-05,7.97912]
[1779458040935,33.61,77186.11,0.0,0.95085,4e-05,7.96414]
[1779458046484,33.6,77190.14,0.0,0.95101,4e-05,7.94316]
[1779458051509,33.6,77190.4,0.0,0.95103,4e-05,7.94101]
[1779458055538,33.6,77185.24,0.0,0.95083,4e-05,7.96563]
[1779458061078,33.6,77180.75,0.0,0.95067,4e-05,7.98691]
[1779458066615,33.6,77184.31,0.0,0.95081,4e-05,7.96907]
[1779458072661,33.6,77187.4,0.0,0.95095,4e-05,7.95061]
[1779458074672,33.6,77180.26,0.0,0.95067,4e-05,7.98538]
[1779458078701,33.6,77173.62,0.0,0.95042,4e-05,8.01734]
[1779458081725,33.6,77156.43,0.0,0.94975,4e-05,8.1015]
[1779458086759,33.59,77156.7,0.0,0.94978,4e-05,8.09851]
[1779458091792,33.59,77155.47,0.0,0.94974,4e-05,8.10307]
[1779458094814,33.59,77160.87,0.0,0.94996,4e-05,8.07546]
[1779458095822,33.59,77169.59,0.0,0.9503,4e-05,8.03218]
[1779458100860,33.59,77169.43,0.0,0.9503,4e-05,8.03203]
[1779458105892,33.59,77173.48,0.0,0.95047,4e-05,8.01107]
[1779458107905,33.59,77182.57,0.0,0.95082,4e-05,7.96617]
[1779458108914,33.59,77191.04,0.0,0.95115,4e-05,7.92465]
[1779458113947,33.59,77198.71,0.0,0.95144,4e-05,7.88714]
[1779458118983,33.59,77201.77,0.0,0.95156,4e-05,7.87239]
[1779458123012,33.59,77195.64,0.0,0.95133,4e-05,7.90231]
[1779458125030,33.59,77191.2,0.0,0.95116,4e-05,7.9239]
[1779458126049,33.59,77197.61,0.0,0.9514,4e-05,7.89259]
[1779458131082,33.59,77199.61,0.0,0.95149,4e-05,7.88017]
[1779458133099,33.59,77193.0,0.0,0.95124,4e-05,7.91232]
[1779458135118,33.59,77184.96,0.0,0.95093,4e-05,7.95151]
[1779458136123,33.58,77184.48,0.0,0.95091,4e-05,7.95372]
[1779458141154,33.58,77179.56,0.0,0.95073,4e-05,7.97716]
[1779458143169,33.58,77174.55,0.0,0.95054,4e-05,8.00146]
[1779458144176,33.58,77171.02,0.0,0.9504,4e-05,8.01864]
[1779458148204,33.58,77177.14,0.0,0.95065,4e-05,7.98768]
[1779458150217,33.58,77170.23,0.0,0.95038,4e-05,8.02138]
[1779458152232,33.58,77169.39,0.0,0.95035,4e-05,8.02509]
[1779458154245,33.58,77169.74,0.0,0.95037,4e-05,8.02299]
[1779458159281,33.58,77167.22,0.0,0.95028,4e-05,8.03447]
[1779458164322,33.58,77165.24,0.0,0.95021,4e-05,8.04334]
[1779458169356,33.58,77167.72,0.0,0.95031,4e-05,8.03013]
[1779458174394,33.57,77165.46,0.0,0.95023,4e-05,8.04047]
[1779458179428,33.57,77158.45,0.0,0.94996,4e-05,8.07428]
[1779458181933,33.57,77138.16,0.0,0.94916,4e-05,8.17438]
[1779458183460,33.57,77133.98,0.0,0.949,4e-05,8.19488]
[1779458185471,33.57,77135.25,0.0,0.94905,4e-05,8.18881]
[1779458190505,33.57,77135.7,0.0,0.94906,4e-05,8.1873]
[1779458193526,33.57,77139.59,0.0,0.94923,4e-05,8.16565]
[1779458195541,33.57,77133.89,0.0,0.949,4e-05,8.19443]
[1779458196547,33.57,77140.03,0.0,0.94924,4e-05,8.16391]
[1779458197563,33.57,77147.59,0.0,0.94954,4e-05,8.12645]
[1779458198568,33.58,77148.99,0.0,0.94959,4e-05,8.11998]
[1779458199572,33.58,77154.12,0.0,0.94979,4e-05,8.09481]
[1779458204606,33.57,77155.32,0.0,0.94985,4e-05,8.08763]
[1779458209643,33.57,77154.71,0.0,0.94983,4e-05,8.08946]
[1779458214676,33.57,77148.59,0.0,0.9496,4e-05,8.11857]
[1779458219712,33.57,77156.34,0.0,0.94992,4e-05,8.07885]
[1779458220719,33.57,77162.81,0.0,0.95017,4e-05,8.04669]
[1779458222215,33.57,77168.34,0.0,0.95039,4e-05,8.01928]
[1779458227771,33.57,77169.95,0.0,0.95046,4e-05,8.01067]
[1779458232807,33.57,77170.9,0.0,0.9505,4e-05,8.00549]
[1779458237841,33.56,77168.41,0.0,0.9504,4e-05,8.01733]
[1779458242876,33.56,77169.81,0.0,0.95046,4e-05,8.00999]
[1779458245897,33.56,77182.81,0.0,0.95097,4e-05,7.946]
[1779458250932,33.56,77181.24,0.0,0.95091,4e-05,7.95367]
[1779458252946,33.56,77175.85,0.0,0.95071,4e-05,7.97727]
[1779458255967,33.56,77166.6,0.0,0.95036,4e-05,8.02247]
[1779458256973,33.56,77150.25,0.0,0.94972,4e-05,8.10309]
[1779458262009,33.56,77146.27,0.0,0.94957,4e-05,8.12141]
[1779458267044,33.56,77146.64,0.0,0.9496,4e-05,8.11803]
[1779458272078,33.56,77151.32,0.0,0.94979,4e-05,8.09346]
[1779458277113,33.55,77148.3,0.0,0.94968,4e-05,8.10702]
[1779458281142,33.55,77154.46,0.0,0.94994,4e-05,8.07541]
[1779458283155,33.55,77162.32,0.0,0.95025,4e-05,8.03617]
[1779458284162,33.55,77167.59,0.0,0.95045,4e-05,8.01005]
[1779458289198,33.55,77164.85,0.0,0.95035,4e-05,8.02297]
[1779458294234,33.55,77167.51,0.0,0.95046,4e-05,8.00933]
[1779458299267,33.55,77167.56,0.0,0.95046,4e-05,8.00871]
[1779458302289,33.55,77161.3,0.0,0.95022,4e-05,8.03934]
[1779458307332,33.55,77158.76,0.0,0.95013,4e-05,8.05125]
[1779458312368,33.55,77158.55,0.0,0.95014,4e-05,8.04886]
[1779458317402,33.55,77160.59,0.0,0.95023,4e-05,8.03805]
[1779458322449,33.54,77156.56,0.0,0.95007,4e-05,8.05726]
[1779458327475,33.54,77161.41,0.0,0.95027,4e-05,8.03252]
[1779458328483,33.54,77169.91,0.0,0.9506,4e-05,7.99049]
[1779458329492,33.54,77171.45,0.0,0.95066,4e-05,7.98286]
[1779458334526,33.54,77175.94,0.0,0.95084,4e-05,7.9606]
[1779458339561,33.54,77171.83,0.0,0.95068,4e-05,7.98054]
[1779458341577,33.54,77170.08,0.0,0.95061,4e-05,7.98892]
[1779458343081,33.54,77184.66,0.0,0.95118,4e-05,7.91715]
[1779458344597,33.54,77185.49,0.0,0.95121,4e-05,7.91308]
[1779458349632,33.54,77190.94,0.0,0.95142,4e-05,7.88641]
[1779458353151,33.54,77199.67,0.0,0.95176,4e-05,7.84391]
[1779458355674,33.54,77209.92,0.0,0.95214,4e-05,7.79431]
[1779458356681,33.54,77211.13,0.0,0.95219,4e-05,7.7886]
[1779458361717,33.54,77213.87,0.0,0.95229,4e-05,7.77626]
[1779458366751,33.55,77214.07,0.0,0.95228,4e-05,7.77657]
[1779458371788,33.55,77213.38,0.0,0.95227,4e-05,7.77812]
[1779458376823,33.55,77210.2,0.0,0.95214,4e-05,7.79481]
[1779458381857,33.55,77212.14,0.0,0.9522,4e-05,7.78653]
[1779458386894,33.55,77212.73,0.0,0.95221,4e-05,7.78489]
[1779458391928,33.55,77212.92,0.0,0.95221,4e-05,7.78522]
[1779458396963,33.57,77218.2,0.0,0.95234,4e-05,7.76842]
[1779458401045,33.57,77226.46,0.0,0.95265,4e-05,7.72945]
[1779458402018,33.57,77205.35,0.0,0.95185,4e-05,7.83154]
[1779458403523,33.57,77150.19,0.0,0.94971,4e-05,8.10271]
[1779458404037,33.57,77150.19,0.0,0.94971,4e-05,8.10273]
[1779458405065,33.57,77157.72,0.0,0.95,4e-05,8.0657]
[1779458406057,33.57,77154.66,0.0,0.94988,4e-05,8.0812]
[1779458411110,33.57,77157.24,0.0,0.94997,4e-05,8.07011]
[1779458413594,33.58,77136.08,0.0,0.94912,4e-05,8.17612]
[1779458416131,33.58,77142.92,0.0,0.94939,4e-05,8.14237]
[1779458417138,33.58,77149.31,0.0,0.94964,4e-05,8.11082]
[1779458418147,33.58,77151.54,0.0,0.94973,4e-05,8.10001]
[1779458419153,33.58,77161.07,0.0,0.9501,4e-05,8.0531]
[1779458420161,33.58,77167.65,0.0,0.95036,4e-05,8.02098]
[1779458421169,33.58,77166.52,0.0,0.95031,4e-05,8.02697]
[1779458425197,33.58,77171.85,0.0,0.95051,4e-05,8.00228]
[1779458428220,33.58,77165.95,0.0,0.95027,4e-05,8.03269]
[1779458430234,33.58,77165.82,0.0,0.95025,4e-05,8.03411]
[1779458432248,33.59,77157.34,0.0,0.94993,4e-05,8.0741]
[1779458433255,33.59,77153.58,0.0,0.94978,4e-05,8.09305]
[1779458438290,33.59,77153.87,0.0,0.94978,4e-05,8.09356]
[1779458443327,33.59,77148.3,0.0,0.94955,4e-05,8.12235]
[1779458444332,33.59,77136.89,0.0,0.94909,4e-05,8.17958]
[1779458445340,33.59,77132.27,0.0,0.94891,4e-05,8.20277]
[1779458449368,33.59,77128.83,0.0,0.94877,4e-05,8.22037]
[1779458453412,33.59,77142.82,0.0,0.94932,4e-05,8.15084]
[1779458455421,33.59,77129.79,0.0,0.9488,4e-05,8.21606]
[1779458456429,33.59,77121.87,0.0,0.94848,4e-05,8.25571]
[1779458458444,33.59,77128.8,0.0,0.94876,4e-05,8.22101]
[1779458460458,33.59,77134.87,0.0,0.949,4e-05,8.19077]
[1779458463477,33.59,77125.79,0.0,0.94864,4e-05,8.23627]
[1779458465491,33.59,77136.43,0.0,0.94906,4e-05,8.18309]
[1779458466498,33.59,77144.76,0.0,0.94939,4e-05,8.14165]
[1779458467508,33.59,77151.71,0.0,0.94967,4e-05,8.10726]
[1779458468513,33.59,77160.19,0.0,0.95,4e-05,8.06544]
[1779458469526,33.59,77157.74,0.0,0.9499,4e-05,8.07783]
[1779458470535,33.59,77144.34,0.0,0.94937,4e-05,8.14458]
[1779458471545,33.59,77125.87,0.0,0.94863,4e-05,8.23695]
[1779458472548,33.59,77125.08,0.0,0.9486,4e-05,8.2409]
[1779458473554,33.59,77132.39,0.0,0.94889,4e-05,8.20429]
[1779458474563,33.59,77144.28,0.0,0.94937,4e-05,8.14504]
[1779458475570,33.6,77143.69,0.0,0.94934,4e-05,8.14811]
[1779458477584,33.6,77136.18,0.0,0.94904,4e-05,8.18579]
[1779458480608,33.6,77142.11,0.0,0.94928,4e-05,8.15648]
[1779458482617,33.6,77136.79,0.0,0.94906,4e-05,8.18324]
[1779458483625,33.6,77138.76,0.0,0.94914,4e-05,8.17347]
[1779458485639,33.6,77141.85,0.0,0.94926,4e-05,8.15827]
[1779458490674,33.6,77140.5,0.0,0.9492,4e-05,8.16546]
[1779458492689,33.6,77149.05,0.0,0.94956,4e-05,8.1204]
[1779458493694,33.6,77153.88,0.0,0.94975,4e-05,8.0966]
[1779458494703,33.6,77147.63,0.0,0.9495,4e-05,8.12783]
[1779458495709,33.6,77145.38,0.0,0.94941,4e-05,8.13917]
[1779458497723,33.6,77143.58,0.0,0.94933,4e-05,8.14838]
[1779458500744,33.6,77147.9,0.0,0.9495,4e-05,8.12731]
[1779458504271,33.6,77137.43,0.0,0.94908,4e-05,8.17988]
[1779458504772,33.6,77137.43,0.0,0.94908,4e-05,8.17998]
[1779458507816,33.6,77118.96,0.0,0.94834,4e-05,8.27261]
[1779458508813,33.6,77107.16,0.0,0.94786,4e-05,8.33193]
[1779458509817,33.6,77112.73,0.0,0.94809,4e-05,8.30365]
[1779458512871,33.6,77109.95,0.0,0.94798,4e-05,8.31785]
[1779458517884,33.6,77114.16,0.0,0.94813,4e-05,8.29906]
[1779458522917,33.61,77121.16,0.0,0.94839,4e-05,8.26634]
[1779458524418,33.61,77127.42,0.0,0.94864,4e-05,8.23486]
[1779458524947,33.61,77127.61,0.0,0.94865,4e-05,8.23387]
[1779458525954,33.61,77120.43,0.0,0.94836,4e-05,8.26984]
[1779458526961,33.61,77119.41,0.0,0.94832,4e-05,8.27486]
[1779458529982,33.61,77119.76,0.0,0.94834,4e-05,8.27337]
[1779458530993,33.61,77130.05,0.0,0.94875,4e-05,8.22165]
[1779458531998,33.61,77136.6,0.0,0.94901,4e-05,8.18888]
[1779458533002,33.61,77147.03,0.0,0.94943,4e-05,8.13694]
[1779458534489,33.61,77137.9,0.0,0.94906,4e-05,8.18251]
[1779458535022,33.61,77137.9,0.0,0.94906,4e-05,8.18256]
[1779458536039,33.61,77132.04,0.0,0.94883,4e-05,8.21186]
[1779458537046,33.61,77132.45,0.0,0.94885,4e-05,8.20979]
[1779458541074,33.61,77125.44,0.0,0.94857,4e-05,8.24473]
[1779458546108,33.61,77127.41,0.0,0.94865,4e-05,8.23447]
[1779458548122,33.61,77125.19,0.0,0.94856,4e-05,8.24539]
[1779458553165,33.61,77118.39,0.0,0.94828,4e-05,8.27936]
[1779458554647,33.61,77108.82,0.0,0.94789,4e-05,8.328]
[1779458560213,33.62,77114.84,0.0,0.94811,4e-05,8.30042]
[1779458562229,33.62,77120.06,0.0,0.94832,4e-05,8.27507]
[1779458564707,33.62,77133.34,0.0,0.94884,4e-05,8.20958]
[1779458567263,33.62,77138.5,0.0,0.94903,4e-05,8.18557]
[1779458572298,33.63,77137.34,0.0,0.94896,4e-05,8.19436]
[1779458574778,33.63,77127.36,0.0,0.94856,4e-05,8.24537]
[1779458575319,33.63,77127.36,0.0,0.94855,4e-05,8.24587]
[1779458580357,33.63,77128.4,0.0,0.94857,4e-05,8.24314]
[1779458582371,33.63,77141.66,0.0,0.9491,4e-05,8.17739]
[1779458587410,33.63,77146.21,0.0,0.94928,4e-05,8.15474]
[1779458592444,33.63,77142.54,0.0,0.94913,4e-05,8.17323]
[1779458596472,33.63,77133.27,0.0,0.94876,4e-05,8.21941]
[1779458601506,33.63,77121.95,0.0,0.94831,4e-05,8.27638]
[1779458602513,33.63,77113.81,0.0,0.94798,4e-05,8.3171]
[1779458607548,33.64,77111.13,0.0,0.94786,4e-05,8.33272]
[1779458609562,33.64,77106.45,0.0,0.94766,4e-05,8.35707]
[1779458614597,33.64,77111.09,0.0,0.94785,4e-05,8.33266]
[1779458616612,33.64,77106.53,0.0,0.94766,4e-05,8.35638]
[1779458619632,33.64,77101.22,0.0,0.94744,4e-05,8.38356]
[1779458624668,33.64,77100.85,0.0,0.94744,4e-05,8.38388]
[1779458626685,33.64,77107.55,0.0,0.94771,4e-05,8.34946]
[1779458631716,33.64,77109.28,0.0,0.94779,4e-05,8.34005]
[1779458635746,33.64,77119.2,0.0,0.94818,4e-05,8.2916]
[1779458637759,33.64,77121.93,0.0,0.94828,4e-05,8.27879]
[1779458640782,33.64,77111.47,0.0,0.94785,4e-05,8.33275]
[1779458641791,33.65,77107.59,0.0,0.94769,4e-05,8.35269]
[1779458644812,33.65,77114.2,0.0,0.94795,4e-05,8.32046]
[1779458647844,33.65,77106.09,0.0,0.94761,4e-05,8.3626]
[1779458648853,33.65,77095.7,0.0,0.94718,4e-05,8.41553]
[1779458649858,33.65,77095.89,0.0,0.94719,4e-05,8.41482]
[1779458654894,33.65,77097.57,0.0,0.94725,4e-05,8.40761]
[1779458655901,33.65,77102.89,0.0,0.94746,4e-05,8.38092]
[1779458656908,33.65,77102.8,0.0,0.94746,4e-05,8.38166]
[1779458660935,33.65,77095.95,0.0,0.94717,4e-05,8.4175]
[1779458665974,33.66,77098.48,0.0,0.94726,4e-05,8.40594]
[1779458668999,33.66,77092.34,0.0,0.947,4e-05,8.43787]
[1779458671010,33.66,77087.04,0.0,0.9468,4e-05,8.46245]
[1779458675485,33.66,77079.09,0.0,0.94646,4e-05,8.5038]
[1779458681080,33.66,77081.39,0.0,0.94655,4e-05,8.49277]
[1779458684103,33.66,77076.34,0.0,0.94634,4e-05,8.51901]
[1779458685555,33.66,77069.27,0.0,0.94604,4e-05,8.55534]
[1779458691161,33.66,77057.84,0.0,0.94556,4e-05,8.61428]
[1779458692162,33.66,77054.19,0.0,0.94541,4e-05,8.63303]
[1779458695625,33.66,77053.14,0.0,0.94537,4e-05,8.63809]
[1779458699210,33.66,77067.02,0.0,0.94595,4e-05,8.56659]
[1779458700218,33.66,77070.63,0.0,0.9461,4e-05,8.54814]
[1779458702234,33.66,77061.22,0.0,0.94571,4e-05,8.59654]
[1779458703238,33.66,77056.71,0.0,0.94552,4e-05,8.6197]
[1779458708277,33.66,77060.98,0.0,0.9457,4e-05,8.59756]
[1779458709285,33.66,77063.69,0.0,0.94581,4e-05,8.58367]
[1779458713313,33.66,77067.7,0.0,0.94598,4e-05,8.56336]
[1779458718353,33.66,77068.73,0.0,0.94602,4e-05,8.55847]
[1779458723386,33.66,77073.49,0.0,0.94621,4e-05,8.53443]
[1779458728421,33.66,77076.74,0.0,0.94634,4e-05,8.51838]
[1779458732449,33.66,77083.14,0.0,0.94662,4e-05,8.48344]
[1779458735915,33.67,77074.27,0.0,0.94625,4e-05,8.52936]
[1779458737486,33.67,77075.58,0.0,0.9463,4e-05,8.52276]
[1779458742520,33.67,77069.08,0.0,0.94603,4e-05,8.55661]
[1779458743527,33.67,77062.61,0.0,0.94576,4e-05,8.58984]
[1779458744534,33.67,77060.14,0.0,0.94565,4e-05,8.60253]
[1779458747555,33.67,77055.12,0.0,0.94544,4e-05,8.62831]
[1779458751583,33.67,77045.99,0.0,0.94506,4e-05,8.67524]
[1779458756619,33.67,77044.16,0.0,0.94498,4e-05,8.68443]
[1779458761660,33.66,77044.82,0.0,0.94501,4e-05,8.68052]
[1779458763674,33.66,77048.77,0.0,0.94518,4e-05,8.65996]
[1779458766696,33.66,77037.39,0.0,0.9447,4e-05,8.71862]
[1779458767702,33.66,77031.58,0.0,0.94446,4e-05,8.74863]
[1779458768710,33.66,77030.04,0.0,0.94439,4e-05,8.75644]
[1779458771855,33.66,77013.41,0.0,0.94368,4e-05,8.84284]
[1779458772756,33.66,77003.77,0.0,0.94326,4e-05,8.89331]
[1779458773750,33.66,76996.31,0.0,0.94295,4e-05,8.93068]
[1779458774758,33.66,76990.64,0.0,0.94271,4e-05,8.96023]
[1779458775780,33.66,76987.61,0.0,0.94258,4e-05,8.9755]
[1779458777793,33.66,76976.31,0.0,0.94209,4e-05,9.03483]
[1779458778820,33.66,76958.45,0.0,0.94129,4e-05,9.1297]
[1779458779808,33.66,76966.74,0.0,0.94168,4e-05,9.0841]
[1779458780815,33.66,76974.97,0.0,0.94204,4e-05,9.04043]
[1779458781826,33.66,76995.37,0.0,0.94294,4e-05,8.93199]
[1779458782826,33.65,77008.32,0.0,0.94351,4e-05,8.86385]
[1779458783836,33.65,77014.89,0.0,0.94379,4e-05,8.82938]
[1779458784855,33.65,77029.51,0.0,0.94442,4e-05,8.75322]
[1779458786868,33.65,77046.24,0.0,0.94513,4e-05,8.66636]
[1779458787883,33.65,77038.54,0.0,0.9448,4e-05,8.70608]
[1779458790896,33.65,77033.53,0.0,0.94459,4e-05,8.7317]
[1779458793918,33.65,77025.95,0.0,0.94429,4e-05,8.76769]
[1779458798953,33.65,77016.47,0.0,0.94389,4e-05,8.81588]
[1779458803988,33.65,77019.43,0.0,0.94403,4e-05,8.79947]
[1779458804994,33.65,77011.35,0.0,0.94368,4e-05,8.84151]
[1779458806000,33.65,77000.42,0.0,0.94321,4e-05,8.89854]
[1779458810048,33.65,76992.62,0.0,0.94289,4e-05,8.93776]
[1779458815075,33.64,77003.58,0.0,0.94338,4e-05,8.87785]
[1779458816082,33.64,77005.56,0.0,0.94347,4e-05,8.86709]
[1779458820110,33.64,77015.02,0.0,0.94389,4e-05,8.81616]
[1779458821117,33.64,77013.74,0.0,0.94384,4e-05,8.82256]
[1779458822125,33.64,77006.09,0.0,0.94351,4e-05,8.86228]
[1779458823131,33.64,77000.89,0.0,0.94329,4e-05,8.88918]
[1779458825145,33.64,76996.2,0.0,0.94309,4e-05,8.91299]
[1779458829172,33.63,76990.67,0.0,0.94286,4e-05,8.94046]
[1779458830180,33.63,76981.0,0.0,0.94244,4e-05,8.99118]
[1779458831190,33.63,76975.9,0.0,0.94222,4e-05,9.01777]
[1779458834220,33.63,76972.16,0.0,0.94206,4e-05,9.03626]
[1779458837243,33.63,76977.94,0.0,0.94233,4e-05,9.00433]
[1779458840262,33.63,76971.87,0.0,0.94207,4e-05,9.03522]
[1779458842276,33.63,76968.11,0.0,0.94191,4e-05,9.05422]
[1779458844291,33.62,76958.77,0.0,0.94151,4e-05,9.10286]
[1779458846742,33.61,76953.43,0.0,0.94137,4e-05,9.11957]
[1779458848319,33.61,76958.76,0.0,0.94161,4e-05,9.09061]
[1779458850333,33.6,76957.03,0.0,0.94154,4e-05,9.09881]
[1779458851341,33.6,76951.5,0.0,0.94131,4e-05,9.12489]
[1779458853353,33.6,76941.72,0.0,0.94088,4e-05,9.17603]
[1779458854369,33.6,76943.09,0.0,0.94095,4e-05,9.16806]
[1779458856820,33.6,76920.66,0.0,0.93995,5e-05,9.28727]
[1779458858389,33.6,76925.85,0.0,0.94019,5e-05,9.25883]
[1779458859396,33.6,76930.75,0.0,0.94041,5e-05,9.23204]
[1779458861412,33.6,76944.56,0.0,0.94104,4e-05,9.15727]
[1779458862423,33.6,76950.33,0.0,0.9413,4e-05,9.12618]
[1779458863427,33.6,76949.6,0.0,0.94127,4e-05,9.12988]
[1779458865441,33.59,76960.08,0.0,0.94174,4e-05,9.07363]
[1779458866895,33.59,76962.6,0.0,0.94185,4e-05,9.06001]
[1779458872490,33.59,76963.61,0.0,0.9419,4e-05,9.05413]
[1779458873497,33.59,76958.15,0.0,0.94166,4e-05,9.08306]
[1779458874530,33.59,76957.16,0.0,0.94162,4e-05,9.08818]
[1779458875517,33.59,76964.34,0.0,0.94194,4e-05,9.04983]
[1779458876979,33.59,76988.0,0.0,0.94298,4e-05,8.92461]
[1779458879545,33.59,76980.28,0.0,0.94264,4e-05,8.96551]
[1779458881559,33.59,76973.82,0.0,0.94236,4e-05,8.99972]
[1779458883574,33.59,76984.35,0.0,0.94282,4e-05,8.94404]
[1779458884581,33.59,76990.05,0.0,0.94307,4e-05,8.91354]
[1779458887057,33.59,76985.02,0.0,0.94286,4e-05,8.93879]
[1779458889622,33.59,76986.65,0.0,0.94294,4e-05,8.92925]
[1779458892640,33.59,76991.8,0.0,0.94318,4e-05,8.90082]
[1779458897129,33.58,77001.44,0.0,0.94361,4e-05,8.8482]
[1779458898682,33.58,77003.65,0.0,0.94371,4e-05,8.83628]
[1779458902714,33.58,77011.75,0.0,0.94407,4e-05,8.79264]
[1779458903717,33.58,77014.21,0.0,0.94418,4e-05,8.77954]
[1779458907203,33.58,77032.74,0.0,0.94498,4e-05,8.68232]
[1779458908759,33.58,77041.42,0.0,0.94535,4e-05,8.63732]
[1779458909761,33.58,77044.01,0.0,0.94545,4e-05,8.62393]
[1779458914794,33.58,77040.56,0.0,0.94533,4e-05,8.63893]
[1779458915802,33.58,77033.1,0.0,0.94501,4e-05,8.67751]
[1779458917275,33.58,77030.22,0.0,0.94489,4e-05,8.69227]
[1779458919830,33.58,77024.27,0.0,0.94464,4e-05,8.72295]
[1779458920836,33.58,77019.14,0.0,0.94442,4e-05,8.74949]
[1779458922849,33.58,77018.25,0.0,0.94438,4e-05,8.75375]
[1779458923858,33.58,77010.79,0.0,0.94406,4e-05,8.79247]
[1779458924863,33.58,77010.63,0.0,0.94406,4e-05,8.79305]
[1779458929900,33.57,77009.46,0.0,0.94402,4e-05,8.7976]
[1779458934934,33.57,77011.45,0.0,0.94412,4e-05,8.78592]
[1779458940979,33.57,77015.48,0.0,0.9443,4e-05,8.76351]
[1779458946016,33.57,77014.86,0.0,0.94428,4e-05,8.76574]
[1779458949043,33.57,77005.71,0.0,0.9439,4e-05,8.81275]
[1779458950050,33.57,76996.56,0.0,0.9435,4e-05,8.86034]
[1779458952064,33.57,76987.84,0.0,0.94313,4e-05,8.90535]
[1779458954078,33.56,76997.84,0.0,0.94357,4e-05,8.85199]
[1779458955084,33.56,77007.2,0.0,0.94398,4e-05,8.80268]
[1779458956093,33.56,77013.89,0.0,0.94427,4e-05,8.76751]
[1779458957099,33.56,77021.31,0.0,0.94459,4e-05,8.7287]
[1779458962134,33.56,77016.1,0.0,0.94437,4e-05,8.7549]
[1779458967169,33.56,77017.09,0.0,0.94442,4e-05,8.74875]
[1779458972204,33.56,77015.18,0.0,0.94437,4e-05,8.7548]
[1779458976232,33.56,77020.53,0.0,0.9446,4e-05,8.72616]
[1779458977241,33.56,77031.36,0.0,0.94506,4e-05,8.66984]
[1779458978245,33.56,77039.21,0.0,0.9454,4e-05,8.6292]
[1779458980259,33.56,77030.95,0.0,0.94505,4e-05,8.67182]
[1779458985295,33.56,77035.89,0.0,0.94526,4e-05,8.64595]
[1779458987310,33.56,77027.38,0.0,0.9449,4e-05,8.68994]
[1779458991339,33.56,77027.02,0.0,0.94489,4e-05,8.69138]
[1779458992346,33.56,77032.18,0.0,0.94511,4e-05,8.66451]
[1779458994360,33.56,77039.65,0.0,0.94542,4e-05,8.62578]
[1779458997381,33.56,77031.24,0.0,0.94507,4e-05,8.66924]
[1779459002416,33.56,77031.41,0.0,0.94508,4e-05,8.66812]
[1779459005437,33.56,77028.24,0.0,0.94494,4e-05,8.68435]
[1779459010473,33.55,77022.53,0.0,0.9447,4e-05,8.71359]
[1779459011479,33.55,77024.62,0.0,0.94479,4e-05,8.70259]
[1779459013497,33.55,77026.24,0.0,0.94486,4e-05,8.69397]
[1779459015511,33.55,77017.75,0.0,0.9445,4e-05,8.73787]
[1779459020547,33.55,77014.81,0.0,0.94438,4e-05,8.75233]
[1779459024574,33.55,77020.46,0.0,0.94463,4e-05,8.72221]
[1779459029611,33.55,77011.31,0.0,0.94425,4e-05,8.76915]
[1779459030616,33.55,77002.19,0.0,0.94385,4e-05,8.81661]
[1779459031623,33.55,76997.78,0.0,0.94368,4e-05,8.83657]
[1779459036658,33.55,76998.05,0.0,0.94371,4e-05,8.83344]
[1779459040686,33.54,77005.24,0.0,0.94403,4e-05,8.79445]
[1779459041692,33.54,77010.48,0.0,0.94426,4e-05,8.76678]
[1779459046728,33.54,77010.13,0.0,0.94425,4e-05,8.76731]
[1779459050758,33.54,77014.08,0.0,0.94443,4e-05,8.74572]
[1779459055792,33.54,77016.34,0.0,0.94454,4e-05,8.73296]
[1779459060828,33.54,77015.52,0.0,0.94451,4e-05,8.7362]
[1779459063850,33.54,77000.49,0.0,0.94387,4e-05,8.81406]
[1779459064859,33.54,76989.64,0.0,0.9434,4e-05,8.87121]
[1779459065865,33.54,76987.76,0.0,0.94331,4e-05,8.88121]
[1779459069894,33.54,76994.07,0.0,0.94358,4e-05,8.84845]
[1779459071911,33.54,76998.76,0.0,0.94378,4e-05,8.8242]
[1779459073931,33.54,76993.32,0.0,0.94355,4e-05,8.85311]
[1779459076948,33.54,77004.55,0.0,0.94403,4e-05,8.79475]
[1779459078419,33.54,77007.84,0.0,0.94416,4e-05,8.77806]
[1779459080973,33.54,77000.63,0.0,0.94385,4e-05,8.81632]
[1779459081979,33.54,76998.09,0.0,0.94374,4e-05,8.82985]
[1779459085001,33.54,77003.17,0.0,0.94395,4e-05,8.8038]
[1779459087016,33.54,77001.78,0.0,0.94389,4e-05,8.81154]
[1779459088489,33.54,76998.13,0.0,0.94373,4e-05,8.83104]
[1779459094064,33.54,77002.32,0.0,0.94392,4e-05,8.80698]
[1779459096077,33.55,77006.06,0.0,0.94408,4e-05,8.788]
[1779459101112,33.55,77011.4,0.0,0.9443,4e-05,8.7612]
[1779459106147,33.55,77017.69,0.0,0.94456,4e-05,8.72983]
[1779459107154,33.55,77028.95,0.0,0.94503,4e-05,8.67172]
[1779459112190,33.55,77027.57,0.0,0.94496,4e-05,8.68081]
[1779459115211,33.56,77037.64,0.0,0.94538,4e-05,8.62994]
[1779459119241,33.56,77043.09,0.0,0.94559,4e-05,8.60374]
[1779459124276,33.56,77040.74,0.0,0.94547,4e-05,8.61829]
[1779459129311,33.57,77041.74,0.0,0.94549,4e-05,8.6155]
[1779459134346,33.57,77045.3,0.0,0.94562,4e-05,8.59963]
[1779459136361,33.57,77054.79,0.0,0.94601,4e-05,8.5519]
[1779459139382,33.57,77063.65,0.0,0.94637,4e-05,8.5083]
[1779459144418,33.58,77059.85,0.0,0.94619,4e-05,8.53041]
[1779459149454,33.58,77057.87,0.0,0.9461,4e-05,8.54104]
[1779459154488,33.58,77052.81,0.0,0.9459,4e-05,8.56464]
[1779459159523,33.58,77049.82,0.0,0.94578,4e-05,8.58031]
[1779459164557,33.58,77048.02,0.0,0.9457,4e-05,8.58985]
[1779459169593,33.58,77047.58,0.0,0.94568,4e-05,8.59171]
[1779459171610,33.58,77054.42,0.0,0.94598,4e-05,8.55536]
[1779459173621,33.58,77061.76,0.0,0.94629,4e-05,8.51666]
[1779459177648,33.57,77055.3,0.0,0.94604,4e-05,8.54789]
[1779459179662,33.57,77050.92,0.0,0.94586,4e-05,8.56935]
[1779459184698,33.57,77055.05,0.0,0.94604,4e-05,8.54791]
[1779459189732,33.57,77058.43,0.0,0.94618,4e-05,8.53098]
[1779459192754,33.57,77054.1,0.0,0.946,4e-05,8.55337]
[1779459195777,33.57,77045.32,0.0,0.94563,4e-05,8.59859]
[1779459196783,33.57,77038.06,0.0,0.94532,4e-05,8.63602]
[1779459197790,33.57,77035.75,0.0,0.94522,4e-05,8.64785]
[1779459201818,33.57,77027.87,0.0,0.94489,4e-05,8.68818]
[1779459202825,33.57,77026.07,0.0,0.94482,4e-05,8.69734]
[1779459205846,33.57,77019.12,0.0,0.94453,4e-05,8.73287]
[1779459209344,33.57,77011.44,0.0,0.9442,4e-05,8.77197]
[1779459210881,33.57,77003.74,0.0,0.94387,4e-05,8.81194]
[1779459211890,33.57,77001.92,0.0,0.94381,4e-05,8.81828]
[1779459212895,33.57,77007.36,0.0,0.94405,4e-05,8.78997]
[1779459213902,33.57,77007.8,0.0,0.94407,4e-05,8.78788]
[1779459216923,33.57,77000.29,0.0,0.94374,4e-05,8.82723]
[1779459219414,33.57,76993.58,0.0,0.94345,4e-05,8.8628]
[1779459221961,33.57,76987.45,0.0,0.94318,4e-05,8.8952]
[1779459223973,33.57,76980.99,0.0,0.9429,4e-05,8.92929]
[1779459226997,33.57,76976.32,0.0,0.94269,4e-05,8.95388]
[1779459228001,33.57,76987.25,0.0,0.94317,4e-05,8.89619]
[1779459229486,33.57,76995.58,0.0,0.94353,4e-05,8.8526]
[1779459235051,33.57,76995.23,0.0,0.94351,4e-05,8.85501]
[1779459238072,33.57,76985.96,0.0,0.94311,4e-05,8.90408]
[1779459239556,33.57,76982.21,0.0,0.94294,4e-05,8.92392]
[1779459245119,33.57,76982.8,0.0,0.94296,4e-05,8.921]
[1779459250157,33.57,76980.06,0.0,0.94284,4e-05,8.93567]
[1779459253175,33.57,76992.23,0.0,0.94337,4e-05,8.87172]
[1779459254183,33.57,76996.66,0.0,0.94356,4e-05,8.8486]
[1779459259695,33.57,76994.98,0.0,0.94348,4e-05,8.85829]
[1779459263246,33.57,76989.68,0.0,0.94325,4e-05,8.88654]
[1779459267279,33.57,76996.86,0.0,0.94356,4e-05,8.84925]
[1779459270297,33.58,76997.76,0.0,0.94359,4e-05,8.84499]
[1779459271305,33.58,76990.36,0.0,0.94329,4e-05,8.88116]
[1779459272311,33.58,76991.29,0.0,0.94333,4e-05,8.87637]
[1779459277345,33.58,76989.08,0.0,0.94323,4e-05,8.88849]
[1779459282381,33.58,76987.14,0.0,0.94314,4e-05,8.8992]
[1779459286416,33.58,76992.77,0.0,0.94338,4e-05,8.87002]
[1779459288428,33.58,76998.73,0.0,0.94364,4e-05,8.83908]
[1779459292456,33.58,76991.15,0.0,0.9433,4e-05,8.87952]
[1779459296484,33.58,76999.52,0.0,0.94366,4e-05,8.83606]
[1779459298498,33.58,77004.99,0.0,0.9439,4e-05,8.80785]
[1779459303534,33.58,77000.78,0.0,0.94371,4e-05,8.83082]
[1779459308569,33.58,77005.13,0.0,0.94389,4e-05,8.80889]
[1779459309576,33.58,76999.37,0.0,0.94364,4e-05,8.83919]
[1779459314610,33.58,76998.21,0.0,0.94358,4e-05,8.84586]
[1779459317632,33.59,77007.01,0.0,0.94396,4e-05,8.80015]
[1779459318639,33.59,77015.78,0.0,0.94434,4e-05,8.75456]
[1779459319646,33.59,77016.66,0.0,0.94437,4e-05,8.75023]
[1779459322685,33.59,77024.9,0.0,0.94472,4e-05,8.70788]
[1779459323697,33.59,77033.32,0.0,0.94508,4e-05,8.66428]
[1779459324700,33.59,77040.12,0.0,0.94537,4e-05,8.629]
[1779459325706,33.59,77044.57,0.0,0.94555,4e-05,8.60598]
[1779459327720,33.59,77046.45,0.0,0.94563,4e-05,8.59625]
[1779459329734,33.59,77041.32,0.0,0.94541,4e-05,8.62372]
[1779459332755,33.59,77032.41,0.0,0.94504,4e-05,8.66837]
[1779459333762,33.59,77029.34,0.0,0.9449,4e-05,8.68468]
[1779459338796,33.59,77025.63,0.0,0.94473,4e-05,8.70581]
[1779459343832,33.6,77031.8,0.0,0.94498,4e-05,8.67579]
[1779459348868,33.6,77032.9,0.0,0.94501,4e-05,8.67227]
[1779459350353,33.6,77025.35,0.0,0.94468,4e-05,8.71185]
[1779459350881,33.6,77025.35,0.0,0.94468,4e-05,8.71223]
[1779459351888,33.6,77019.2,0.0,0.94441,4e-05,8.74457]
[1779459352898,33.6,77015.44,0.0,0.94425,4e-05,8.76447]
[1779459356928,33.6,77004.85,0.0,0.94378,4e-05,8.82094]
[1779459357936,33.6,77005.82,0.0,0.94382,4e-05,8.81608]
[1779459360429,33.61,76999.84,0.0,0.94356,4e-05,8.84782]
[1779459361964,33.61,76998.11,0.0,0.94348,4e-05,8.85724]
[1779459363978,33.61,76992.38,0.0,0.94323,4e-05,8.88758]
[1779459365993,33.61,76988.9,0.0,0.94308,4e-05,8.90601]
[1779459371028,33.61,76990.31,0.0,0.94314,4e-05,8.89884]
[1779459373041,33.61,76984.09,0.0,0.94287,4e-05,8.93172]
[1779459378078,33.61,76983.17,0.0,0.94282,4e-05,8.93673]
[1779459380570,33.61,76969.1,0.0,0.9422,4e-05,9.01113]
[1779459382103,33.61,76968.8,0.0,0.94219,4e-05,9.01263]
[1779459386132,33.61,76975.12,0.0,0.94247,4e-05,8.97883]
[1779459391167,33.61,76974.97,0.0,0.94249,4e-05,8.97657]
[1779459396202,33.61,76969.22,0.0,0.94223,4e-05,9.00688]
[1779459400717,33.61,76962.53,0.0,0.94194,4e-05,9.0421]
[1779459402247,33.61,76960.65,0.0,0.94186,4e-05,9.05199]
[1779459407278,33.6,76960.09,0.0,0.94184,4e-05,9.05438]
[1779459412315,33.6,76960.55,0.0,0.94186,4e-05,9.05141]
[1779459417349,33.6,76964.7,0.0,0.94205,4e-05,9.02896]
[1779459420857,33.6,76969.51,0.0,0.94226,4e-05,9.0033]
[1779459426411,33.6,76969.44,0.0,0.94226,4e-05,9.00365]
[1779459429435,33.6,76965.23,0.0,0.94207,4e-05,9.02592]
[1779459434468,33.6,76966.14,0.0,0.94211,4e-05,9.02098]
[1779459438495,33.6,76973.78,0.0,0.94245,4e-05,8.9804]
[1779459439503,33.6,76975.87,0.0,0.94254,4e-05,8.96939]
[1779459444539,33.6,76971.61,0.0,0.94236,4e-05,8.99215]
[1779459447559,33.6,76966.51,0.0,0.94213,4e-05,9.01924]
[1779459451588,33.6,76960.59,0.0,0.94188,4e-05,9.04769]
[1779459456623,33.6,76962.61,0.0,0.94198,4e-05,9.03672]
[1779459461661,33.6,76967.23,0.0,0.94219,4e-05,9.01161]
[1779459464680,33.6,76960.54,0.0,0.94189,4e-05,9.04655]
[1779459467701,33.6,76954.68,0.0,0.94163,4e-05,9.07757]
[1779459469715,33.6,76949.24,0.0,0.94139,4e-05,9.10632]
[1779459472737,33.6,76963.47,0.0,0.94203,4e-05,9.03035]
[1779459474751,33.6,76968.62,0.0,0.94226,4e-05,9.00308]
[1779459477772,33.6,76962.54,0.0,0.94199,4e-05,9.03531]
[1779459482809,33.6,76953.34,0.0,0.94158,4e-05,9.08401]
[1779459483815,33.6,76952.49,0.0,0.94154,4e-05,9.08844]
[1779459488849,33.6,76950.98,0.0,0.94148,4e-05,9.09594]
[1779459491870,33.6,76945.23,0.0,0.94123,4e-05,9.12623]
[1779459493885,33.6,76941.19,0.0,0.94105,4e-05,9.14744]
[1779459494891,33.6,76932.99,0.0,0.94068,5e-05,9.19114]
[1779459495899,33.6,76930.56,0.0,0.94057,5e-05,9.20389]
[1779459498920,33.6,76920.31,0.0,0.94012,5e-05,9.25804]
[1779459499928,33.59,76910.43,0.0,0.93967,5e-05,9.31096]
[1779459500936,33.59,76909.82,0.0,0.93965,5e-05,9.31377]
[1779459503989,33.59,76897.94,0.0,0.93911,5e-05,9.37658]
[1779459504974,33.59,76890.78,0.0,0.93879,5e-05,9.41489]
[1779459505977,33.59,76895.98,0.0,0.93903,5e-05,9.38595]
[1779459508091,33.59,76886.13,0.0,0.93859,5e-05,9.43832]
[1779459509009,33.59,76882.38,0.0,0.93842,5e-05,9.45807]
[1779459510027,33.59,76868.32,0.0,0.93776,5e-05,9.53498]
[1779459511510,33.59,76866.36,0.0,0.93769,5e-05,9.54217]
[1779459514065,33.59,76848.03,0.0,0.93683,5e-05,9.64279]
[1779459516060,33.58,76861.74,0.0,0.93748,5e-05,9.56683]
[1779459517077,33.58,76854.52,0.0,0.93714,5e-05,9.60642]
[1779459518077,33.58,76858.07,0.0,0.93731,5e-05,9.58669]
[1779459519085,33.58,76868.26,0.0,0.93779,5e-05,9.53058]
[1779459520093,33.58,76874.54,0.0,0.93809,5e-05,9.49612]
[1779459521587,33.58,76889.57,0.0,0.93878,5e-05,9.41408]
[1779459523112,33.58,76900.71,0.0,0.9393,5e-05,9.35366]
[1779459524120,33.58,76899.81,0.0,0.93926,5e-05,9.35873]
[1779459525127,33.58,76894.01,0.0,0.93899,5e-05,9.39039]
[1779459526135,33.58,76893.01,0.0,0.93894,5e-05,9.39594]
[1779459528148,33.58,76899.06,0.0,0.93923,5e-05,9.36175]
[1779459530170,33.58,76899.66,0.0,0.93927,5e-05,9.35726]
[1779459531657,33.58,76890.75,0.0,0.93887,5e-05,9.40445]
[1779459533190,33.58,76893.58,0.0,0.939,5e-05,9.38839]
[1779459535206,33.58,76900.65,0.0,0.93934,5e-05,9.34873]
[1779459536212,33.57,76903.55,0.0,0.93948,5e-05,9.33244]
[1779459538225,33.57,76895.97,0.0,0.93914,5e-05,9.37242]
[1779459543261,33.57,76894.94,0.0,0.93912,5e-05,9.37497]
[1779459546281,33.57,76888.26,0.0,0.93882,5e-05,9.40952]
[1779459547290,33.56,76889.04,0.0,0.93886,5e-05,9.40461]
[1779459549305,33.56,76879.6,0.0,0.93844,5e-05,9.45478]
[1779459550315,33.56,76869.06,0.0,0.93794,5e-05,9.51247]
[1779459551798,33.56,76851.13,0.0,0.9371,5e-05,9.61079]
[1779459556355,33.56,76858.73,0.0,0.93747,5e-05,9.56811]
[1779459561868,33.56,76856.37,0.0,0.93737,5e-05,9.57982]
[1779459564413,33.56,76850.83,0.0,0.93711,5e-05,9.6096]
[1779459568438,33.56,76862.3,0.0,0.93766,5e-05,9.54558]
[1779459569444,33.56,76863.92,0.0,0.93774,5e-05,9.53656]
[1779459574479,33.56,76863.07,0.0,0.93772,5e-05,9.53776]
[1779459579514,33.55,76864.44,0.0,0.93779,5e-05,9.52947]
[1779459582010,33.55,76869.72,0.0,0.93804,5e-05,9.49969]
[1779459584550,33.55,76875.24,0.0,0.93831,5e-05,9.46844]
[1779459589588,33.55,76866.56,0.0,0.93793,5e-05,9.51293]
[1779459594623,33.54,76868.48,0.0,0.93804,5e-05,9.49993]
[1779459596636,33.54,76862.56,0.0,0.93777,5e-05,9.53187]
[1779459599656,33.54,76867.83,0.0,0.93803,5e-05,9.50106]
[1779459602677,33.54,76855.18,0.0,0.93745,5e-05,9.56928]
[1779459604695,33.54,76849.91,0.0,0.9372,5e-05,9.59791]
[1779459605699,33.54,76844.69,0.0,0.93695,5e-05,9.62647]
[1779459609729,33.53,76840.31,0.0,0.93676,5e-05,9.64954]
[1779459614765,33.53,76841.62,0.0,0.93683,5e-05,9.64084]
[1779459619802,33.53,76846.22,0.0,0.93706,5e-05,9.61395]
[1779459620808,33.53,76852.35,0.0,0.93735,5e-05,9.58015]
[1779459621815,33.53,76862.44,0.0,0.93783,5e-05,9.52434]
[1779459623828,33.53,76868.16,0.0,0.9381,5e-05,9.49263]
[1779459625843,33.53,76875.25,0.0,0.93844,5e-05,9.45285]
[1779459630878,33.52,76875.09,0.0,0.93846,5e-05,9.44991]
[1779459635913,33.52,76870.5,0.0,0.9383,5e-05,9.46833]
[1779459637928,33.51,76874.76,0.0,0.93851,5e-05,9.44355]
[1779459642971,33.51,76879.56,0.0,0.93876,5e-05,9.4139]
[1779459645992,33.51,76885.61,0.0,0.93905,5e-05,9.37964]
[1779459648011,33.51,76894.47,0.0,0.93947,5e-05,9.33026]
[1779459650021,33.5,76888.74,0.0,0.93922,5e-05,9.36027]
[1779459652036,33.5,76887.68,0.0,0.93918,5e-05,9.36483]
[1779459657071,33.5,76883.71,0.0,0.93902,5e-05,9.38337]
[1779459662132,33.49,76868.48,0.0,0.93834,5e-05,9.4633]
[1779459663125,33.49,76865.59,0.0,0.93822,5e-05,9.47757]
[1779459664136,33.49,76856.41,0.0,0.93779,5e-05,9.52796]
[1779459665140,33.49,76847.28,0.0,0.93736,5e-05,9.57796]
[1779459666152,33.49,76842.73,0.0,0.93714,5e-05,9.60288]
[1779459671180,33.49,76839.58,0.0,0.937,5e-05,9.61898]
[1779459675209,33.48,76846.21,0.0,0.93733,5e-05,9.58074]
[1779459680244,33.48,76844.57,0.0,0.93727,5e-05,9.5876]
[1779459685283,33.48,76840.46,0.0,0.93709,5e-05,9.6088]
[1779459687301,33.48,76828.74,0.0,0.93654,5e-05,9.67242]
[1779459688324,33.48,76822.43,0.0,0.93625,5e-05,9.70696]
[1779459693366,33.47,76824.66,0.0,0.93638,5e-05,9.68987]
[1779459697372,33.47,76817.48,0.0,0.93605,5e-05,9.72842]
[1779459702885,33.46,76819.12,0.0,0.93618,5e-05,9.71383]
[1779459708450,33.46,76816.4,0.0,0.93606,5e-05,9.72723]
[1779459709457,33.46,76811.04,0.0,0.9358,5e-05,9.75675]
[1779459710467,33.46,76817.74,0.0,0.93613,5e-05,9.71901]
[1779459711473,33.46,76822.29,0.0,0.93635,5e-05,9.69335]
[1779459712955,33.46,76822.38,0.0,0.93636,5e-05,9.69225]
[1779459718521,33.44,76820.2,0.0,0.93635,5e-05,9.69343]
[1779459723557,33.44,76818.01,0.0,0.93626,5e-05,9.70378]
[1779459724563,33.44,76813.78,0.0,0.93606,5e-05,9.72668]
[1779459729599,33.44,76812.97,0.0,0.93603,5e-05,9.72974]
[1779459733103,33.43,76799.44,0.0,0.93539,5e-05,9.80391]
[1779459734634,33.43,76807.77,0.0,0.9358,5e-05,9.75686]
[1779459735646,33.43,76815.19,0.0,0.93616,5e-05,9.71506]
[1779459736653,33.43,76816.58,0.0,0.93623,5e-05,9.70667]
[1779459737663,33.43,76808.89,0.0,0.93587,5e-05,9.74915]
[1779459738663,33.43,76804.1,0.0,0.93564,5e-05,9.77546]
[1779459741685,33.43,76810.0,0.0,0.93593,5e-05,9.74128]
[1779459746720,33.42,76810.6,0.0,0.93598,5e-05,9.73598]
[1779459751754,33.42,76815.0,0.0,0.93622,5e-05,9.7066]
[1779459753251,33.42,76825.1,0.0,0.93671,5e-05,9.65013]
[1779459754776,33.42,76827.73,0.0,0.93684,5e-05,9.63505]
[1779459759811,33.42,76827.82,0.0,0.93686,5e-05,9.63339]
[1779459762834,33.42,76832.86,0.0,0.9371,5e-05,9.60488]
[1779459763839,33.42,76825.85,0.0,0.93677,5e-05,9.64349]
[1779459764846,33.42,76818.22,0.0,0.93641,5e-05,9.68558]
[1779459766859,33.42,76804.25,0.0,0.93574,5e-05,9.76272]
[1779459767867,33.41,76795.26,0.0,0.93531,5e-05,9.81254]
[1779459770889,33.41,76789.62,0.0,0.93505,5e-05,9.84258]
[1779459775923,33.41,76789.12,0.0,0.93504,5e-05,9.84264]
[1779459780961,33.4,76786.37,0.0,0.93493,5e-05,9.85526]
[1779459782979,33.4,76779.36,0.0,0.9346,5e-05,9.89348]
[1779459784988,33.4,76772.7,0.0,0.93428,5e-05,9.92972]
[1779459788013,33.4,76779.35,0.0,0.93463,5e-05,9.89029]
[1779459792039,33.39,76784.97,0.0,0.93492,5e-05,9.85635]
[1779459794052,33.39,76779.23,0.0,0.93465,5e-05,9.88751]
[1779459799087,33.39,76774.64,0.0,0.93445,5e-05,9.91042]
[1779459804123,33.38,76774.46,0.0,0.93447,5e-05,9.90845]
[1779459809157,33.38,76769.43,0.0,0.93425,5e-05,9.93363]
[1779459814191,33.38,76772.17,0.0,0.9344,5e-05,9.91481]
[1779459819237,33.37,76775.68,0.0,0.93459,5e-05,9.89307]
[1779459824268,33.37,76771.38,0.0,0.9344,5e-05,9.91535]
[1779459825329,33.37,76761.39,0.0,0.93391,5e-05,9.97164]
[1779459826293,33.37,76752.05,0.0,0.93344,5e-05,10.02488]
[1779459831324,33.37,76748.62,0.0,0.93327,5e-05,10.04404]
[1779459835365,33.37,76743.32,0.0,0.933,5e-05,10.07436]
[1779459839392,33.37,76738.37,0.0,0.93275,5e-05,10.10288]
[1779459843903,33.37,76722.57,0.0,0.93196,5e-05,10.19293]
[1779459845451,33.37,76723.5,0.0,0.93201,5e-05,10.18739]
[1779459847465,33.37,76718.39,0.0,0.93175,5e-05,10.21621]
[1779459851494,33.36,76723.66,0.0,0.93205,5e-05,10.18237]
[1779459856531,33.36,76717.76,0.0,0.93179,5e-05,10.21224]
[1779459858546,33.35,76711.89,0.0,0.93154,5e-05,10.23952]
[1779459861567,33.34,76722.22,0.0,0.9321,5e-05,10.17649]
[1779459862587,33.34,76731.11,0.0,0.93255,5e-05,10.12552]
[1779459864048,33.34,76744.63,0.0,0.93324,5e-05,10.04703]
[1779459869631,33.34,76746.67,0.0,0.93334,5e-05,10.0356]
[1779459872651,33.34,76728.92,0.0,0.93246,5e-05,10.13439]
[1779459874123,33.34,76724.27,0.0,0.93223,5e-05,10.16102]
[1779459874665,33.34,76724.27,0.0,0.93223,5e-05,10.16093]
[1779459875671,33.34,76729.73,0.0,0.93251,5e-05,10.12962]
[1779459876679,33.34,76733.08,0.0,0.93267,5e-05,10.11047]
[1779459878694,33.34,76739.2,0.0,0.93298,5e-05,10.07563]
[1779459879700,33.34,76744.71,0.0,0.93326,5e-05,10.04433]
[1779459881715,33.34,76747.5,0.0,0.93339,5e-05,10.02875]
[1779459885743,33.34,76753.59,0.0,0.93369,5e-05,9.99479]
[1779459888766,33.34,76759.37,0.0,0.93397,5e-05,9.96246]
[1779459890781,33.35,76768.83,0.0,0.93444,5e-05,9.90913]
[1779459892792,33.35,76761.55,0.0,0.93408,5e-05,9.95082]
[1779459894262,33.35,76761.75,0.0,0.93408,5e-05,9.95026]
[1779459898836,33.35,76753.59,0.0,0.93367,5e-05,9.99771]
[1779459901856,33.35,76750.74,0.0,0.93352,5e-05,10.01396]
[1779459906897,33.35,76738.38,0.0,0.93291,5e-05,10.08421]
[1779459907900,33.35,76733.85,0.0,0.93268,5e-05,10.10996]
[1779459912938,33.35,76733.41,0.0,0.93266,5e-05,10.11177]
[1779459914404,33.35,76723.6,0.0,0.93217,5e-05,10.16761]
[1779459915956,33.35,76725.49,0.0,0.93227,5e-05,10.15656]
[1779459917972,33.35,76731.83,0.0,0.93259,5e-05,10.11988]
[1779459918977,33.35,76745.25,0.0,0.93327,5e-05,10.04318]
[1779459919983,33.35,76742.98,0.0,0.93315,5e-05,10.05608]
[1779459924474,33.35,76731.78,0.0,0.93259,5e-05,10.11968]
[1779459927037,33.34,76737.88,0.0,0.9329,5e-05,10.08449]
[1779459932072,33.34,76740.26,0.0,0.93304,5e-05,10.06799]
[1779459935096,33.35,76734.62,0.0,0.93275,5e-05,10.10051]
[1779459938118,33.35,76742.74,0.0,0.93316,5e-05,10.05439]
[1779459939148,33.35,76756.17,0.0,0.93383,5e-05,9.97844]
[1779459940131,33.35,76764.61,0.0,0.93424,5e-05,9.93077]
[1779459944158,33.35,76770.48,0.0,0.93453,5e-05,9.89826]
[1779459947182,33.35,76778.78,0.0,0.93493,5e-05,9.85234]
[1779459949195,33.35,76786.43,0.0,0.9353,5e-05,9.80992]
[1779459954231,33.35,76785.38,0.0,0.93523,5e-05,9.8176]
[1779459959265,33.35,76781.37,0.0,0.93502,5e-05,9.84157]
[1779459964300,33.36,76780.45,0.0,0.93497,5e-05,9.84803]
[1779459967321,33.36,76785.38,0.0,0.9352,5e-05,9.82115]
[1779459972356,33.36,76782.96,0.0,0.93507,5e-05,9.83613]
[1779459977391,33.36,76784.84,0.0,0.93515,5e-05,9.82699]
[1779459982426,33.36,76784.8,0.0,0.93513,5e-05,9.82871]
[1779459987465,33.37,76782.74,0.0,0.93502,5e-05,9.84165]
[1779459992496,33.37,76776.76,0.0,0.93474,5e-05,9.8736]
[1779459997531,33.37,76774.32,0.0,0.93461,5e-05,9.8883]
[1779460002566,33.37,76771.89,0.0,0.93448,5e-05,9.90295]
[1779460007602,33.37,76774.13,0.0,0.93458,5e-05,9.89125]
[1779460012637,33.37,76776.16,0.0,0.93467,5e-05,9.88081]
[1779460017680,33.38,76774.15,0.0,0.93457,5e-05,9.89321]
[1779460022721,33.38,76775.53,0.0,0.93463,5e-05,9.88621]
[1779460025182,33.38,76781.83,0.0,0.93493,5e-05,9.85139]
[1779460027746,33.38,76792.33,0.0,0.93544,5e-05,9.79324]
[1779460028753,33.38,76795.14,0.0,0.93557,5e-05,9.77785]
[1779460031779,33.38,76801.3,0.0,0.93586,5e-05,9.74455]
[1779460035253,33.38,76809.97,0.0,0.93627,5e-05,9.69746]
[1779460040837,33.39,76813.22,0.0,0.9364,5e-05,9.68225]
[1779460045871,33.39,76813.24,0.0,0.93638,5e-05,9.68409]
[1779460050906,33.39,76817.41,0.0,0.93659,5e-05,9.65976]
[1779460055942,33.39,76817.87,0.0,0.93664,5e-05,9.6532]
[1779460060977,33.39,76819.92,0.0,0.93674,5e-05,9.6418]
[1779460066014,33.39,76822.4,0.0,0.93686,5e-05,9.62715]
[1779460071048,33.38,76824.54,0.0,0.93698,5e-05,9.61354]
[1779460076083,33.38,76826.21,0.0,0.93706,5e-05,9.60456]
[1779460081120,33.38,76824.02,0.0,0.93697,5e-05,9.61464]
[1779460086156,33.38,76825.89,0.0,0.93706,5e-05,9.60409]
[1779460091190,33.38,76823.01,0.0,0.93692,5e-05,9.62044]
[1779460096224,33.38,76819.96,0.0,0.93678,5e-05,9.63715]
[1779460101260,33.38,76822.84,0.0,0.93693,5e-05,9.61897]
[1779460103278,33.38,76816.99,0.0,0.93666,5e-05,9.65062]
[1779460104281,33.38,76808.18,0.0,0.93624,5e-05,9.69922]
[1779460105288,33.37,76805.15,0.0,0.9361,5e-05,9.71558]
[1779460109316,33.37,76797.31,0.0,0.93574,5e-05,9.7571]
[1779460110323,33.37,76796.5,0.0,0.93571,5e-05,9.761]
[1779460113343,33.37,76786.86,0.0,0.93527,5e-05,9.81011]
[1779460114352,33.37,76781.5,0.0,0.93502,5e-05,9.83952]
[1779460115358,33.36,76779.6,0.0,0.93493,5e-05,9.84945]
[1779460120393,33.36,76778.39,0.0,0.93488,5e-05,9.85486]
[1779460124421,33.36,76786.13,0.0,0.93527,5e-05,9.81021]
[1779460125432,33.36,76786.32,0.0,0.93528,5e-05,9.80893]
[1779460130466,33.36,76781.07,0.0,0.93504,5e-05,9.83712]
[1779460135501,33.36,76780.02,0.0,0.935,5e-05,9.84168]
[1779460140539,33.35,76782.6,0.0,0.93513,5e-05,9.82575]
[1779460141543,33.35,76792.92,0.0,0.93564,5e-05,9.76764]
[1779460142551,33.35,76803.02,0.0,0.93613,5e-05,9.71105]
[1779460144564,33.35,76810.16,0.0,0.93647,5e-05,9.67111]
[1779460149598,33.35,76813.48,0.0,0.93663,5e-05,9.65243]
[1779460154634,33.35,76817.45,0.0,0.93682,5e-05,9.63051]
[1779460159668,33.35,76818.38,0.0,0.93686,5e-05,9.62616]
[1779460162690,33.36,76810.51,0.0,0.93648,5e-05,9.67036]
[1779460167724,33.36,76805.96,0.0,0.93626,5e-05,9.69613]
[1779460172761,33.35,76805.96,0.0,0.9363,5e-05,9.69078]
[1779460174776,33.35,76792.05,0.0,0.93563,5e-05,9.76717]
[1779460176242,33.35,76784.77,0.0,0.93529,5e-05,9.80723]
[1779460178803,33.35,76779.2,0.0,0.93503,5e-05,9.83615]
[1779460181823,33.34,76774.16,0.0,0.9348,5e-05,9.8635]
[1779460186858,33.34,76773.81,0.0,0.93479,5e-05,9.86369]
[1779460191894,33.34,76776.16,0.0,0.93492,5e-05,9.84915]
[1779460196391,33.34,76779.18,0.0,0.93507,5e-05,9.83173]
[1779460197935,33.34,76784.32,0.0,0.93532,5e-05,9.80266]
[1779460200958,33.34,76778.62,0.0,0.93505,5e-05,9.83419]
[1779460206466,33.34,76758.92,0.0,0.93409,5e-05,9.94405]
[1779460208032,33.33,76769.46,0.0,0.93462,5e-05,9.88368]
[1779460210036,33.33,76762.28,0.0,0.93427,5e-05,9.92411]
[1779460212056,33.33,76759.25,0.0,0.93411,5e-05,9.94156]
[1779460213054,33.33,76752.03,0.0,0.93375,5e-05,9.98262]
[1779460214061,33.34,76748.39,0.0,0.93357,5e-05,10.00336]
[1779460216560,33.34,76741.18,0.0,0.93321,5e-05,10.04445]
[1779460219106,33.33,76736.6,0.0,0.93298,5e-05,10.07046]
[1779460221116,33.33,76752.37,0.0,0.93377,5e-05,9.98056]
[1779460222123,33.33,76758.03,0.0,0.93405,5e-05,9.94851]
[1779460226637,33.34,76746.06,0.0,0.93345,5e-05,10.0168]
[1779460230188,33.34,76755.63,0.0,0.93393,5e-05,9.96242]
[1779460231188,33.34,76755.4,0.0,0.93394,5e-05,9.96081]
[1779460233203,33.34,76748.0,0.0,0.93357,5e-05,10.00291]
[1779460234246,33.34,76741.57,0.0,0.93325,5e-05,10.03949]
[1779460235226,33.34,76734.97,0.0,0.93291,5e-05,10.07725]
[1779460236708,33.34,76726.93,0.0,0.93251,5e-05,10.12327]
[1779460242263,33.34,76732.27,0.0,0.93278,5e-05,10.09276]
[1779460246779,33.34,76748.75,0.0,0.9336,5e-05,9.99885]
[1779460250320,33.34,76753.81,0.0,0.93385,5e-05,9.97031]
[1779460252334,33.34,76755.33,0.0,0.93393,5e-05,9.9618]
[1779460254349,33.34,76749.9,0.0,0.93366,5e-05,9.99275]
[1779460256849,33.34,76742.44,0.0,0.93328,5e-05,10.03516]
[1779460260390,33.34,76747.49,0.0,0.93354,5e-05,10.00631]
[1779460265424,33.34,76757.98,0.0,0.93406,5e-05,9.9467]
[1779460266432,33.34,76759.9,0.0,0.93415,5e-05,9.93589]
[1779460271466,33.34,76756.62,0.0,0.93399,5e-05,9.9551]
[1779460276502,33.34,76753.15,0.0,0.93381,5e-05,9.97535]
[1779460278516,33.34,76758.29,0.0,0.93406,5e-05,9.94652]
[1779460279525,33.34,76763.69,0.0,0.93433,5e-05,9.91596]
[1779460280530,33.34,76772.5,0.0,0.93476,5e-05,9.86672]
[1779460284559,33.34,76779.0,0.0,0.93507,5e-05,9.83147]
[1779460289592,33.34,76775.73,0.0,0.93489,5e-05,9.85152]
[1779460290600,33.34,76769.0,0.0,0.93456,5e-05,9.88972]
[1779460295639,33.35,76768.67,0.0,0.93455,5e-05,9.88973]
[1779460300673,33.35,76767.58,0.0,0.93449,5e-05,9.89701]
[1779460302686,33.35,76773.23,0.0,0.93476,5e-05,9.86564]
[1779460307723,33.35,76777.28,0.0,0.93495,5e-05,9.84434]
[1779460312758,33.35,76778.66,0.0,0.93502,5e-05,9.83605]
[1779460317793,33.35,76777.16,0.0,0.93495,5e-05,9.84338]
[1779460322828,33.35,76777.02,0.0,0.93496,5e-05,9.84304]
[1779460324842,33.35,76767.64,0.0,0.9345,5e-05,9.89594]
[1779460326857,33.35,76757.44,0.0,0.93399,5e-05,9.95366]
[1779460331895,33.35,76747.06,0.0,0.93348,5e-05,10.01179]
[1779460336930,33.35,76751.16,0.0,0.93368,5e-05,9.98917]
[1779460341967,33.35,76735.89,0.0,0.93291,5e-05,10.07664]
[1779460342973,33.35,76722.73,0.0,0.93225,5e-05,10.15202]
[1779460343981,33.35,76719.98,0.0,0.93211,5e-05,10.16782]
[1779460347492,33.35,76714.27,0.0,0.93182,5e-05,10.20058]
[1779460349018,33.35,76712.67,0.0,0.93174,5e-05,10.20967]
[1779460353066,33.35,76717.78,0.0,0.93202,5e-05,10.17698]
[1779460354052,33.35,76723.16,0.0,0.93229,5e-05,10.1461]
[1779460355060,33.35,76728.93,0.0,0.93258,5e-05,10.1129]
[1779460356067,33.35,76730.02,0.0,0.93264,5e-05,10.10653]
[1779460359089,33.35,76736.49,0.0,0.93297,5e-05,10.06919]
[1779460361102,33.35,76739.87,0.0,0.93314,5e-05,10.04977]
[1779460364128,33.35,76732.71,0.0,0.93278,5e-05,10.0904]
[1779460366140,33.35,76731.6,0.0,0.93272,5e-05,10.09687]
[1779460369163,33.35,76722.04,0.0,0.93224,5e-05,10.15168]
[1779460370167,33.35,76723.12,0.0,0.9323,5e-05,10.14545]
[1779460374195,33.35,76728.68,0.0,0.93258,5e-05,10.11355]
[1779460379232,33.35,76733.2,0.0,0.9328,5e-05,10.08776]
[1779460384268,33.35,76735.69,0.0,0.93293,5e-05,10.07374]
[1779460389302,33.35,76738.2,0.0,0.93305,5e-05,10.05977]
[1779460394344,33.35,76742.3,0.0,0.93325,5e-05,10.03695]
[1779460397851,33.35,76749.88,0.0,0.93363,5e-05,9.99435]
[1779460402397,33.35,76754.79,0.0,0.93386,5e-05,9.96724]
[1779460405418,33.35,76748.86,0.0,0.93356,5e-05,10.00146]
[1779460409448,33.35,76754.51,0.0,0.93384,5e-05,9.97007]
[1779460414480,33.35,76753.75,0.0,0.93381,5e-05,9.97234]
[1779460419515,33.35,76753.76,0.0,0.9338,5e-05,9.97321]
[1779460423544,33.35,76748.35,0.0,0.93353,5e-05,10.00457]
[1779460428579,33.36,76751.2,0.0,0.93367,5e-05,9.98904]
[1779460430592,33.36,76754.85,0.0,0.93384,5e-05,9.96867]
[1779460435627,33.36,76754.03,0.0,0.93379,5e-05,9.97433]
[1779460440662,33.36,76750.29,0.0,0.9336,5e-05,9.99663]
[1779460444694,33.36,76756.89,0.0,0.93392,5e-05,9.95985]
[1779460449726,33.36,76752.1,0.0,0.93368,5e-05,9.98785]
[1779460454762,33.36,76749.74,0.0,0.93355,5e-05,10.00268]
[1779460456775,33.36,76743.27,0.0,0.93322,5e-05,10.03991]
[1779460459796,33.37,76751.27,0.0,0.93361,5e-05,9.995]
[1779460464831,33.37,76751.31,0.0,0.93361,5e-05,9.99529]
[1779460467851,33.37,76745.74,0.0,0.93333,5e-05,10.02733]
[1779460472887,33.37,76743.53,0.0,0.93323,5e-05,10.03817]
[1779460477922,33.37,76743.78,0.0,0.93323,5e-05,10.0379]
[1779460482957,33.37,76749.61,0.0,0.93351,5e-05,10.00594]
[1779460488001,33.37,76750.81,0.0,0.93357,5e-05,9.99943]
[1779460493036,33.37,76753.44,0.0,0.93369,5e-05,9.98554]
[1779460498070,33.37,76759.34,0.0,0.93398,5e-05,9.95261]
[1779460503111,33.38,76762.43,0.0,0.93413,5e-05,9.93557]
[1779460508621,33.38,76767.44,0.0,0.93437,5e-05,9.90789]
[1779460514188,33.38,76767.19,0.0,0.93435,5e-05,9.91015]
[1779460517209,33.38,76760.52,0.0,0.93402,5e-05,9.94844]
[1779460522244,33.38,76760.25,0.0,0.93399,5e-05,9.95108]
[1779460527279,33.38,76756.56,0.0,0.9338,5e-05,9.9729]
[1779460532318,33.38,76760.61,0.0,0.93402,5e-05,9.94736]
[1779460537354,33.38,76758.38,0.0,0.9339,5e-05,9.96044]
[1779460540377,33.38,76763.18,0.0,0.93413,5e-05,9.93398]
[1779460545417,33.39,76764.55,0.0,0.93419,5e-05,9.92757]
[1779460550454,33.39,76764.63,0.0,0.93419,5e-05,9.92737]
[1779460555491,33.39,76767.57,0.0,0.93433,5e-05,9.91137]
[1779460560529,33.39,76768.06,0.0,0.93434,5e-05,9.91004]
[1779460564557,33.39,76762.18,0.0,0.93405,5e-05,9.94362]
[1779460569593,33.39,76759.1,0.0,0.9339,5e-05,9.96126]
[1779460574627,33.39,76759.49,0.0,0.93391,5e-05,9.96001]
[1779460579661,33.39,76758.7,0.0,0.93386,5e-05,9.96495]
[1779460584701,33.39,76756.28,0.0,0.93373,5e-05,9.97987]
[1779460589734,33.4,76754.91,0.0,0.93366,5e-05,9.98875]
[1779460594769,33.39,76755.1,0.0,0.9337,5e-05,9.98287]
[1779460599803,33.39,76756.18,0.0,0.93375,5e-05,9.97702]
[1779460604839,33.39,76754.19,0.0,0.93365,5e-05,9.98868]
[1779460609874,33.4,76755.69,0.0,0.93372,5e-05,9.98088]
[1779460612897,33.4,76749.46,0.0,0.9334,5e-05,10.01715]
[1779460617932,33.4,76747.09,0.0,0.93327,5e-05,10.03154]
[1779460619946,33.4,76753.79,0.0,0.93361,5e-05,9.99256]
[1779460624982,33.4,76755.82,0.0,0.93371,5e-05,9.98145]
[1779460626995,33.4,76747.5,0.0,0.9333,5e-05,10.02873]
[1779460632030,33.4,76753.14,0.0,0.93358,5e-05,9.99677]
[1779460637067,33.4,76756.32,0.0,0.93373,5e-05,9.97914]
[1779460643108,33.4,76753.44,0.0,0.93358,5e-05,9.99595]
[1779460648143,33.4,76752.97,0.0,0.93356,5e-05,9.99903]
[1779460653178,33.4,76747.43,0.0,0.9333,5e-05,10.02787]
[1779460658213,33.4,76746.46,0.0,0.93325,5e-05,10.0335]
[1779460663249,33.4,76751.1,0.0,0.93348,5e-05,10.00723]
[1779460669774,33.4,76752.6,0.0,0.93355,5e-05,9.99879]
[1779460675331,33.4,76755.77,0.0,0.9337,5e-05,9.98201]
[1779460681373,33.4,76754.04,0.0,0.93362,5e-05,9.99071]
[1779460689914,33.4,76752.51,0.0,0.93354,5e-05,10.00025]
[1779460692450,33.4,76742.66,0.0,0.93305,5e-05,10.05622]
[1779460693458,33.4,76734.82,0.0,0.93265,5e-05,10.1007]
[1779460696480,33.4,76730.32,0.0,0.93243,5e-05,10.12569]
[1779460697487,33.4,76723.43,0.0,0.93209,5e-05,10.1648]
[1779460702521,33.4,76725.51,0.0,0.93221,5e-05,10.15132]
[1779460707557,33.4,76726.62,0.0,0.93228,5e-05,10.14347]
[1779460712593,33.39,76723.76,0.0,0.93216,5e-05,10.15554]
[1779460717627,33.39,76719.63,0.0,0.93196,5e-05,10.17836]
[1779460722662,33.39,76719.09,0.0,0.93194,5e-05,10.1806]
[1779460728706,33.39,76717.3,0.0,0.93186,5e-05,10.18989]
[1779460733743,33.39,76715.09,0.0,0.93175,5e-05,10.20174]
[1779460738781,33.39,76716.09,0.0,0.93181,5e-05,10.1952]
[1779460742806,33.39,76721.11,0.0,0.93207,5e-05,10.16588]
[1779460745837,33.39,76734.99,0.0,0.93277,5e-05,10.0862]
[1779460746833,33.39,76734.81,0.0,0.93276,5e-05,10.08722]
[1779460748847,33.39,76728.46,0.0,0.93244,5e-05,10.12342]
[1779460753887,33.39,76728.8,0.0,0.93246,5e-05,10.12116]
[1779460758919,33.38,76728.19,0.0,0.93244,5e-05,10.12429]
[1779460763953,33.38,76728.36,0.0,0.93245,5e-05,10.12283]
[1779460764960,33.38,76736.52,0.0,0.93286,5e-05,10.07616]
[1779460765967,33.38,76737.54,0.0,0.93291,5e-05,10.07033]
[1779460768991,33.38,76742.63,0.0,0.93317,5e-05,10.04131]
[1779460771010,33.38,76743.5,0.0,0.93323,5e-05,10.03345]
[1779460774034,33.38,76737.77,0.0,0.93294,5e-05,10.06622]
[1779460779074,33.38,76740.65,0.0,0.93308,5e-05,10.04987]
[1779460781089,33.38,76733.74,0.0,0.93274,5e-05,10.08929]
[1779460782097,33.38,76729.63,0.0,0.93253,5e-05,10.11263]
[1779460787130,33.38,76732.03,0.0,0.93265,5e-05,10.09866]
[1779460792166,33.38,76736.25,0.0,0.93287,5e-05,10.07446]
[1779460793173,33.38,76743.73,0.0,0.93324,5e-05,10.03194]
[1779460798207,33.38,76746.22,0.0,0.93336,5e-05,10.01822]
[1779460803243,33.38,76748.31,0.0,0.93346,5e-05,10.00671]
[1779460807272,33.39,76742.69,0.0,0.93318,5e-05,10.03913]
[1779460811326,33.39,76751.67,0.0,0.93363,5e-05,9.98803]
[1779460814346,33.39,76756.12,0.0,0.93385,5e-05,9.9628]
[1779460817367,33.39,76760.67,0.0,0.93407,5e-05,9.93719]
[1779460821396,33.39,76754.79,0.0,0.93378,5e-05,9.97077]
[1779460826432,33.39,76754.71,0.0,0.93377,5e-05,9.97147]
[1779460831466,33.39,76750.82,0.0,0.93359,5e-05,9.99072]
[1779460834488,33.39,76744.81,0.0,0.93329,5e-05,10.02537]
[1779460839522,33.39,76744.43,0.0,0.93326,5e-05,10.02829]
[1779460843550,33.39,76738.16,0.0,0.93295,5e-05,10.06452]
[1779460847583,33.39,76743.65,0.0,0.93322,5e-05,10.03375]
[1779460851052,33.39,76736.52,0.0,0.93286,5e-05,10.07462]
[1779460856642,33.39,76740.35,0.0,0.93305,5e-05,10.05307]
[1779460861677,33.39,76738.29,0.0,0.93294,5e-05,10.06509]
[1779460863692,33.39,76732.34,0.0,0.93264,5e-05,10.09898]
[1779460868729,33.39,76727.42,0.0,0.9324,5e-05,10.12679]
[1779460872757,33.39,76720.32,0.0,0.93204,5e-05,10.1671]
[1779460877791,33.39,76725.36,0.0,0.9323,5e-05,10.13776]
[1779460882827,33.39,76728.61,0.0,0.93247,5e-05,10.119]
[1779460887862,33.39,76730.0,0.0,0.93254,5e-05,10.11086]
[1779460891344,33.39,76718.96,0.0,0.932,5e-05,10.17076]
[1779460896930,33.39,76718.9,0.0,0.932,5e-05,10.17043]
[1779460901967,33.39,76717.05,0.0,0.93191,5e-05,10.18047]
[1779460907001,33.39,76717.2,0.0,0.93192,5e-05,10.17903]
[1779460908015,33.39,76722.21,0.0,0.93218,5e-05,10.15022]
[1779460911485,33.39,76725.49,0.0,0.93235,5e-05,10.13126]
[1779460917071,33.38,76725.06,0.0,0.93233,5e-05,10.13347]
[1779460921554,33.38,76719.68,0.0,0.93206,5e-05,10.1639]
[1779460924121,33.38,76723.13,0.0,0.93223,5e-05,10.14398]
[1779460926136,33.38,76715.88,0.0,0.93187,5e-05,10.18536]
[1779460928150,33.38,76713.61,0.0,0.93176,5e-05,10.19811]
[1779460933184,33.38,76713.09,0.0,0.93174,5e-05,10.20035]
[1779460938224,33.38,76710.72,0.0,0.93162,5e-05,10.21301]
[1779460943257,33.38,76707.52,0.0,0.93147,5e-05,10.23071]
[1779460948292,33.38,76706.82,0.0,0.93144,5e-05,10.2337]
[1779460953327,33.38,76705.41,0.0,0.93139,5e-05,10.23798]
[1779460958361,33.38,76703.13,0.0,0.93128,5e-05,10.2503]
[1779460965411,33.37,76702.29,0.0,0.93125,5e-05,10.25404]
[1779460972460,33.37,76700.38,0.0,0.93116,5e-05,10.26395]
[1779460977494,33.37,76700.45,0.0,0.93117,5e-05,10.26281]
[1779460982530,33.37,76704.88,0.0,0.9314,5e-05,10.23662]
[1779460983537,33.37,76710.53,0.0,0.93169,5e-05,10.20408]
[1779460985552,33.37,76723.55,0.0,0.93235,5e-05,10.12945]
[1779460986558,33.37,76734.92,0.0,0.93293,5e-05,10.06465]
[1779460991593,33.37,76742.22,0.0,0.93329,5e-05,10.02378]
[1779460996628,33.37,76739.6,0.0,0.93315,5e-05,10.03947]
[1779460999647,33.37,76735.07,0.0,0.93292,5e-05,10.06558]
[1779461004692,33.37,76733.35,0.0,0.93283,5e-05,10.07569]
[1779461006704,33.37,76741.39,0.0,0.93323,5e-05,10.02978]
[1779461008717,33.37,76746.43,0.0,0.93348,5e-05,10.00112]
[1779461013752,33.37,76743.57,0.0,0.93336,5e-05,10.01437]
[1779461015769,33.37,76736.47,0.0,0.933,5e-05,10.05482]
[1779461017784,33.37,76746.96,0.0,0.93353,5e-05,9.99513]
[1779461022263,33.37,76740.86,0.0,0.93322,5e-05,10.02992]
[1779461023826,33.37,76738.69,0.0,0.93311,5e-05,10.04223]
[1779461027855,33.37,76730.55,0.0,0.9327,5e-05,10.08874]
[1779461028862,33.37,76725.01,0.0,0.93242,5e-05,10.12041]
[1779461034905,33.37,76725.49,0.0,0.93245,5e-05,10.11774]
[1779461038936,33.37,76731.22,0.0,0.93274,5e-05,10.08498]
[1779461043970,33.37,76737.44,0.0,0.93305,5e-05,10.04992]
[1779461045984,33.37,76743.09,0.0,0.93333,5e-05,10.01789]
[1779461048004,33.37,76749.24,0.0,0.93364,5e-05,9.98299]
[1779461053036,33.38,76752.12,0.0,0.93378,5e-05,9.96696]
[1779461058071,33.38,76748.47,0.0,0.93359,5e-05,9.98798]
[1779461061096,33.38,76754.76,0.0,0.9339,5e-05,9.95251]
[1779461066130,33.38,76750.94,0.0,0.93371,5e-05,9.97471]
[1779461071166,33.38,76752.93,0.0,0.93382,5e-05,9.96097]
[1779461076200,33.38,76755.96,0.0,0.93397,5e-05,9.94439]
[1779461081237,33.38,76755.6,0.0,0.93394,5e-05,9.9472]
[1779461086275,33.38,76755.53,0.0,0.93393,5e-05,9.94884]
[1779461091309,33.38,76754.47,0.0,0.93387,5e-05,9.95579]
[1779461096346,33.38,76748.12,0.0,0.93355,5e-05,9.99217]
[1779461101379,33.38,76747.91,0.0,0.93353,5e-05,9.9937]
[1779461106418,33.38,76747.12,0.0,0.93349,5e-05,9.99851]
[1779461111450,33.39,76745.28,0.0,0.9334,5e-05,10.00931]
[1779461116484,33.39,76751.85,0.0,0.93372,5e-05,9.9726]
[1779461121520,33.39,76753.58,0.0,0.9338,5e-05,9.9633]
[1779461126555,33.39,76755.37,0.0,0.9339,5e-05,9.95258]
[1779461131590,33.38,76756.9,0.0,0.93401,5e-05,9.93892]
[1779461136625,33.38,76759.81,0.0,0.93415,5e-05,9.92287]
[1779461141661,33.38,76762.1,0.0,0.93426,5e-05,9.91051]
[1779461146696,33.39,76762.29,0.0,0.93426,5e-05,9.91016]
[1779461151735,33.39,76763.17,0.0,0.93429,5e-05,9.90658]
[1779461156767,33.39,76763.39,0.0,0.9343,5e-05,9.9059]
[1779461161804,33.39,76763.73,0.0,0.93433,5e-05,9.90215]
[1779461166837,33.39,76764.45,0.0,0.93436,5e-05,9.89815]
[1779461171872,33.39,76765.06,0.0,0.93439,5e-05,9.89476]
[1779461177915,33.38,76765.29,0.0,0.93441,5e-05,9.89265]
[1779461183398,33.39,76765.85,0.0,0.93443,5e-05,9.88996]
[1779461188994,33.39,76766.62,0.0,0.93447,5e-05,9.8862]
[1779461193469,33.39,76772.48,0.0,0.93476,5e-05,9.85211]
[1779461199063,33.39,76771.02,0.0,0.93468,5e-05,9.86112]
[1779461204098,33.39,76774.14,0.0,0.93482,5e-05,9.84445]
[1779461209132,33.39,76774.11,0.0,0.93484,5e-05,9.84264]
[1779461214168,33.37,76773.98,0.0,0.93494,5e-05,9.83043]
[1779461219203,33.36,76772.15,0.0,0.93489,5e-05,9.83656]
[1779461224238,33.37,76771.14,0.0,0.9348,5e-05,9.84731]
[1779461229274,33.38,76766.27,0.0,0.9345,5e-05,9.88132]
[1779461234311,33.38,76763.51,0.0,0.93436,5e-05,9.89763]
[1779461236327,33.38,76756.29,0.0,0.934,5e-05,9.93866]
[1779461238341,33.38,76752.41,0.0,0.93381,5e-05,9.96071]
[1779461243823,33.38,76745.38,0.0,0.93346,5e-05,10.00061]
[1779461246399,33.38,76740.98,0.0,0.93324,5e-05,10.02549]
[1779461250428,33.38,76735.96,0.0,0.93299,5e-05,10.05359]
[1779461255463,33.38,76736.69,0.0,0.93305,5e-05,10.04574]
[1779461260498,33.38,76732.45,0.0,0.93284,5e-05,10.06918]
[1779461262512,33.38,76741.22,0.0,0.93329,5e-05,10.01891]
[1779461263519,33.38,76746.82,0.0,0.93357,5e-05,9.987]
[1779461264527,33.38,76756.33,0.0,0.93404,5e-05,9.93306]
[1779461265532,33.38,76764.62,0.0,0.93445,5e-05,9.88625]
[1779461266540,33.38,76764.68,0.0,0.93445,5e-05,9.88602]
[1779461269563,33.38,76771.71,0.0,0.93479,5e-05,9.84674]
[1779461273589,33.38,76765.89,0.0,0.9345,5e-05,9.88024]
[1779461278625,33.38,76765.71,0.0,0.93449,5e-05,9.88123]
[1779461283660,33.38,76769.18,0.0,0.93468,5e-05,9.85952]
[1779461289701,33.37,76773.4,0.0,0.93491,5e-05,9.8335]
[1779461294739,33.37,76774.51,0.0,0.93498,5e-05,9.8255]
[1779461299774,33.37,76777.44,0.0,0.93514,5e-05,9.80731]
[1779461304811,33.37,76779.3,0.0,0.93524,5e-05,9.79538]
[1779461309846,33.36,76779.21,0.0,0.93525,5e-05,9.79441]
[1779461312874,33.36,76784.62,0.0,0.93554,5e-05,9.76034]
[1779461317909,33.36,76778.79,0.0,0.93526,5e-05,9.79184]
[1779461322943,33.36,76777.49,0.0,0.93521,5e-05,9.79765]
[1779461327980,33.36,76776.5,0.0,0.93517,5e-05,9.80187]
[1779461333018,33.35,76775.82,0.0,0.93515,5e-05,9.80441]
[1779461338062,33.35,76773.47,0.0,0.93505,5e-05,9.81628]
[1779461343090,33.35,76774.9,0.0,0.93514,5e-05,9.80544]
[1779461346116,33.34,76780.62,0.0,0.93544,5e-05,9.77123]
[1779461351154,33.33,76781.68,0.0,0.93557,5e-05,9.75615]
[1779461356188,33.32,76783.99,0.0,0.93574,5e-05,9.73622]
[1779461361226,33.32,76780.95,0.0,0.9356,5e-05,9.75248]
[1779461366259,33.31,76777.7,0.0,0.9355,5e-05,9.76357]
[1779461371294,33.3,76773.56,0.0,0.93539,5e-05,9.77574]
[1779461376376,33.29,76773.15,0.0,0.93537,5e-05,9.77715]
[1779461379359,33.29,76767.27,0.0,0.93509,5e-05,9.80963]
[1779461384395,33.29,76764.08,0.0,0.93495,5e-05,9.8263]
[1779461387415,33.29,76758.1,0.0,0.93466,5e-05,9.8592]
[1779461388422,33.29,76744.2,0.0,0.93397,5e-05,9.93749]
[1779461393874,33.29,76736.92,0.0,0.93363,5e-05,9.97605]
[1779461399498,33.28,76734.56,0.0,0.93352,5e-05,9.9886]
[1779461403944,33.28,76728.28,0.0,0.93321,5e-05,10.02444]
[1779461409571,33.28,76729.12,0.0,0.93325,5e-05,10.01932]
[1779461410576,33.28,76718.42,0.0,0.93271,5e-05,10.08038]
[1779461411583,33.28,76716.7,0.0,0.93263,5e-05,10.09007]
[1779461414014,33.28,76710.05,0.0,0.9323,5e-05,10.12768]
[1779461420649,33.28,76706.03,0.0,0.9321,5e-05,10.14983]
[1779461425688,33.28,76713.73,0.0,0.9325,5e-05,10.10503]
[1779461426696,33.28,76720.28,0.0,0.93283,5e-05,10.06739]
[1779461427703,33.28,76724.19,0.0,0.93303,5e-05,10.04497]
[1779461430724,33.28,76717.46,0.0,0.93269,5e-05,10.08336]
[1779461431730,33.28,76714.43,0.0,0.93255,5e-05,10.09761]
[1779461433745,33.28,76711.05,0.0,0.93238,5e-05,10.1167]
[1779461438778,33.28,76713.28,0.0,0.9325,5e-05,10.10316]
[1779461443815,33.28,76711.36,0.0,0.93241,5e-05,10.11337]
[1779461448851,33.28,76709.7,0.0,0.93234,5e-05,10.12193]
[1779461453886,33.27,76707.45,0.0,0.93223,5e-05,10.13397]
[1779461458921,33.27,76708.31,0.0,0.93228,5e-05,10.12817]
[1779461463966,33.27,76706.29,0.0,0.9322,5e-05,10.13725]
[1779461469000,33.26,76705.32,0.0,0.93218,5e-05,10.13924]
[1779461474037,33.26,76704.44,0.0,0.93217,5e-05,10.1408]
[1779461479073,33.26,76704.11,0.0,0.93216,5e-05,10.14145]
[1779461481085,33.25,76711.11,0.0,0.93253,5e-05,10.10001]
[1779461486121,33.25,76714.46,0.0,0.9327,5e-05,10.08007]
[1779461491155,33.25,76716.37,0.0,0.93284,5e-05,10.06341]
[1779461496192,33.25,76715.65,0.0,0.93283,5e-05,10.06477]
[1779461497197,33.24,76709.0,0.0,0.9325,5e-05,10.10227]
[1779461502233,33.24,76707.13,0.0,0.93243,5e-05,10.10994]
[1779461507268,33.24,76707.0,0.0,0.93244,5e-05,10.10825]
[1779461512304,33.23,76702.36,0.0,0.93223,5e-05,10.13198]
[1779461517339,33.23,76702.72,0.0,0.93226,5e-05,10.1286]
[1779461522375,33.2,76701.61,0.0,0.9324,5e-05,10.11265]
[1779461527431,33.16,76705.7,0.0,0.9328,5e-05,10.06678]
[1779461532463,33.16,76707.05,0.0,0.93291,5e-05,10.0544]
[1779461537499,33.15,76707.04,0.0,0.93295,5e-05,10.04987]
[1779461542534,33.14,76706.52,0.0,0.93296,5e-05,10.04828]
[1779461547599,33.13,76705.33,0.0,0.93294,5e-05,10.0505]
[1779461549619,33.13,76690.9,0.0,0.93221,5e-05,10.1326]
[1779461550615,33.13,76695.1,0.0,0.93243,5e-05,10.10779]
[1779461552629,33.13,76694.58,0.0,0.93243,5e-05,10.1067]
[1779461555008,33.13,76705.08,0.0,0.93298,5e-05,10.0447]
[1779461557664,33.13,76709.88,0.0,0.93323,5e-05,10.01628]
[1779461562708,33.12,76711.01,0.0,0.93331,5e-05,10.00774]
[1779461566726,33.12,76713.84,0.0,0.93348,5e-05,9.98863]
[1779461571767,33.08,76718.09,0.0,0.9339,5e-05,9.93941]
[1779461573782,33.06,76723.51,0.0,0.9343,5e-05,9.89427]
[1779461576803,33.06,76730.18,0.0,0.93465,5e-05,9.85428]
[1779461580831,33.05,76724.83,0.0,0.9344,5e-05,9.88232]
[1779461581840,33.05,76718.88,0.0,0.93411,5e-05,9.91561]
[1779461582848,33.04,76712.86,0.0,0.93387,5e-05,9.94292]
[1779461583853,33.03,76712.77,0.0,0.93393,5e-05,9.93595]
[1779461585220,33.02,76728.96,0.0,0.9348,5e-05,9.83557]
[1779461589896,33.02,76731.85,0.0,0.93497,5e-05,9.8168]
[1779461594931,32.99,76731.77,0.0,0.93512,5e-05,9.79938]
[1779461599966,32.96,76741.9,0.0,0.93579,5e-05,9.72127]
[1779461600973,32.95,76743.92,0.0,0.93593,5e-05,9.70581]
[1779461606009,32.92,76745.31,0.0,0.93617,5e-05,9.67697]
[1779461611043,32.9,76745.05,0.0,0.93632,5e-05,9.65897]
[1779461615072,32.88,76741.37,0.0,0.93624,5e-05,9.667]
[1779461620111,32.86,76735.85,0.0,0.93604,5e-05,9.69001]
[1779461625145,32.85,76738.02,0.0,0.93625,5e-05,9.66576]
[1779461630177,32.82,76742.92,0.0,0.93663,5e-05,9.62139]
[1779461635213,32.8,76744.21,0.0,0.93681,5e-05,9.60023]
[1779461640247,32.79,76744.67,0.0,0.93687,5e-05,9.59332]
[1779461643272,32.79,76736.62,0.0,0.9365,5e-05,9.63624]
[1779461647300,32.78,76731.87,0.0,0.9363,5e-05,9.65936]
[1779461652334,32.78,76732.35,0.0,0.93636,5e-05,9.65175]
[1779461657369,32.77,76736.63,0.0,0.93661,5e-05,9.62267]
[1779461662407,32.77,76738.17,0.0,0.93672,5e-05,9.6104]
[1779461667448,32.76,76737.25,0.0,0.93669,5e-05,9.61391]
[1779461672478,32.7,76736.05,0.0,0.93702,5e-05,9.57349]
[1779461677513,32.62,76735.54,0.0,0.93745,5e-05,9.52314]
[1779461683561,32.61,76734.3,0.0,0.93742,5e-05,9.52573]
[1779461688595,32.61,76730.57,0.0,0.93727,5e-05,9.54315]
[1779461693630,32.6,76726.2,0.0,0.93709,5e-05,9.56415]
[1779461698665,32.59,76724.26,0.0,0.93703,5e-05,9.57136]
[1779461703701,32.59,76719.9,0.0,0.93684,5e-05,9.59294]
[1779461704708,32.59,76714.88,0.0,0.9366,5e-05,9.62129]
[1779461709743,32.59,76713.63,0.0,0.93655,5e-05,9.62603]
[1779461711761,32.58,76720.19,0.0,0.93689,5e-05,9.58709]
[1779461712777,32.58,76725.45,0.0,0.93715,5e-05,9.55647]
[1779461714783,32.58,76734.6,0.0,0.93761,5e-05,9.50388]
[1779461716149,32.58,76741.82,0.0,0.93796,5e-05,9.46237]
[1779461716805,32.58,76741.82,0.0,0.93797,5e-05,9.46122]
[1779461717805,32.58,76746.51,0.0,0.93821,5e-05,9.43426]
[1779461722843,32.57,76746.54,0.0,0.93824,5e-05,9.43064]
[1779461727875,32.57,76743.57,0.0,0.93811,5e-05,9.4449]
[1779461732911,32.56,76745.19,0.0,0.93823,5e-05,9.43034]
[1779461737946,32.56,76745.06,0.0,0.93824,5e-05,9.42868]
[1779461742981,32.56,76745.83,0.0,0.9383,5e-05,9.42207]
[1779461748017,32.55,76749.32,0.0,0.93849,5e-05,9.40033]
[1779461753053,32.55,76747.87,0.0,0.93843,5e-05,9.40654]
[1779461756428,32.55,76755.5,0.0,0.93881,5e-05,9.36213]
[1779461758095,32.55,76754.97,0.0,0.93879,5e-05,9.3648]
[1779461763130,32.55,76755.47,0.0,0.93883,5e-05,9.36011]
[1779461768166,32.54,76752.49,0.0,0.9387,5e-05,9.37511]
[1779461773200,32.54,76753.63,0.0,0.93877,5e-05,9.36692]
[1779461778238,32.54,76752.77,0.0,0.93874,5e-05,9.36996]
[1779461783271,32.54,76756.09,0.0,0.93892,5e-05,9.34968]
[1779461789314,32.53,76752.41,0.0,0.93878,5e-05,9.36522]
[1779461792334,32.52,76759.94,0.0,0.93918,5e-05,9.31747]
[1779461797370,32.52,76762.02,0.0,0.93931,5e-05,9.30187]
[1779461802404,32.51,76762.89,0.0,0.93939,5e-05,9.29309]
[1779461807438,32.51,76764.19,0.0,0.93948,5e-05,9.2825]
[1779461812475,32.51,76763.43,0.0,0.93946,5e-05,9.285]
[1779461818516,32.5,76761.93,0.0,0.9394,5e-05,9.29188]
[1779461823554,32.5,76761.14,0.0,0.93937,5e-05,9.29499]
[1779461828585,32.5,76760.29,0.0,0.93936,5e-05,9.29598]
[1779461833621,32.49,76760.4,0.0,0.93939,5e-05,9.29245]
[1779461838655,32.47,76759.95,0.0,0.93946,5e-05,9.28395]
[1779461842686,32.46,76752.54,0.0,0.9392,5e-05,9.31488]
[1779461844704,32.43,76746.16,0.0,0.93903,5e-05,9.33367]
[1779461849735,32.38,76735.9,0.0,0.93883,5e-05,9.35713]
[1779461851749,32.38,76728.89,0.0,0.93851,5e-05,9.39307]
[1779461857152,32.38,76728.92,0.0,0.93853,5e-05,9.39077]
[1779461862829,32.37,76729.41,0.0,0.93857,5e-05,9.3855]
[1779461867864,32.37,76728.16,0.0,0.93853,5e-05,9.39053]
[1779461872900,32.37,76729.75,0.0,0.93863,5e-05,9.3785]
[1779461877934,32.36,76729.59,0.0,0.93866,5e-05,9.37487]
[1779461882969,32.36,76728.96,0.0,0.93866,5e-05,9.37498]
[1779461888003,32.35,76731.45,0.0,0.9388,5e-05,9.3591]
[1779461893040,32.35,76732.93,0.0,0.93888,5e-05,9.34897]
[1779461898077,32.35,76731.66,0.0,0.93884,5e-05,9.35446]
[1779461903115,32.34,76729.45,0.0,0.93875,5e-05,9.3642]
[1779461907533,32.34,76693.15,0.0,0.93701,5e-05,9.5674]
[1779461909157,32.34,76694.62,0.0,0.93708,5e-05,9.55892]
[1779461914190,32.34,76696.51,0.0,0.93719,5e-05,9.54497]
[1779461919226,32.34,76701.24,0.0,0.93742,5e-05,9.51789]
[1779461920232,32.34,76706.74,0.0,0.93769,5e-05,9.48653]
[1779461921240,32.34,76712.65,0.0,0.93798,5e-05,9.45295]
[1779461922247,32.34,76711.66,0.0,0.93793,5e-05,9.45873]
[1779461927282,32.33,76713.34,0.0,0.93803,5e-05,9.44695]
[1779461932317,32.33,76717.98,0.0,0.93828,5e-05,9.4185]
[1779461937352,32.33,76713.07,0.0,0.93805,5e-05,9.44455]
[1779461938359,32.33,76707.81,0.0,0.9378,5e-05,9.4741]
[1779461940372,32.33,76705.0,0.0,0.93767,5e-05,9.48922]
[1779461945408,32.32,76706.08,0.0,0.93774,5e-05,9.48068]
[1779461950443,32.32,76708.02,0.0,0.93786,5e-05,9.46734]
[1779461955478,32.32,76708.73,0.0,0.93791,5e-05,9.46108]
[1779461960513,32.31,76711.39,0.0,0.93806,5e-05,9.44384]
[1779461965549,32.31,76709.28,0.0,0.93797,5e-05,9.45381]
[1779461970584,32.31,76712.18,0.0,0.93813,5e-05,9.4353]
[1779461975620,32.31,76715.36,0.0,0.93832,5e-05,9.41238]
[1779461980662,32.3,76715.48,0.0,0.93834,5e-05,9.40985]
[1779461986704,32.3,76715.74,0.0,0.93837,5e-05,9.40604]
[1779461989725,32.3,76721.6,0.0,0.93867,5e-05,9.37168]
[1779461994759,32.29,76717.0,0.0,0.93846,5e-05,9.39598]
[1779461999795,32.29,76714.09,0.0,0.93835,5e-05,9.40839]
[1779462002826,32.28,76696.65,0.0,0.93752,5e-05,9.50499]
[1779462003840,32.28,76688.11,0.0,0.9371,5e-05,9.55335]
[1779462004859,32.28,76685.95,0.0,0.937,5e-05,9.56511]
[1779462005850,32.28,76664.72,0.0,0.93594,5e-05,9.68737]
[1779462006858,32.28,76667.34,0.0,0.93608,5e-05,9.67199]
[1779462008291,32.28,76675.32,0.0,0.93648,5e-05,9.62554]
[1779462010886,32.28,76679.9,0.0,0.93671,5e-05,9.59893]
[1779462012900,32.28,76663.41,0.0,0.93589,5e-05,9.69384]
[1779462013911,32.28,76659.02,0.0,0.93567,5e-05,9.71903]
[1779462014913,32.28,76653.53,0.0,0.93539,5e-05,9.7506]
[1779462015921,32.28,76646.28,0.0,0.93503,5e-05,9.79242]
[1779462016929,32.28,76646.5,0.0,0.93503,5e-05,9.7918]
[1779462021973,32.28,76615.49,0.0,0.93345,5e-05,9.97212]
[1779462022978,32.28,76615.4,0.0,0.93345,5e-05,9.97182]
[1779462026000,32.28,76610.32,0.0,0.9332,5e-05,10.00102]
[1779462031035,32.27,76609.68,0.0,0.93321,5e-05,9.99882]
[1779462036098,32.27,76625.59,0.0,0.93403,5e-05,9.90476]
[1779462037119,32.27,76636.54,0.0,0.93459,5e-05,9.84085]
[1779462038520,32.27,76667.87,0.0,0.93618,5e-05,9.65868]
[1779462039124,32.27,76667.87,0.0,0.93618,5e-05,9.65854]
[1779462040131,32.27,76680.11,0.0,0.9368,5e-05,9.58797]
[1779462041151,32.27,76685.88,0.0,0.93709,5e-05,9.55431]
[1779462043157,32.27,76694.21,0.0,0.93752,5e-05,9.50445]
[1779462045176,32.26,76687.96,0.0,0.93723,5e-05,9.53814]
[1779462046181,32.26,76670.71,0.0,0.93638,5e-05,9.6361]
[1779462047188,32.26,76663.13,0.0,0.936,5e-05,9.67909]
[1779462052223,32.24,76661.48,0.0,0.93602,5e-05,9.67731]
[1779462054241,32.24,76652.49,0.0,0.93558,5e-05,9.7277]
[1779462059275,32.22,76647.98,0.0,0.93546,5e-05,9.74099]
[1779462062298,32.22,76642.39,0.0,0.93519,5e-05,9.77239]
[1779462065318,32.22,76652.84,0.0,0.93573,5e-05,9.71056]
[1779462067332,32.22,76661.81,0.0,0.93618,5e-05,9.65807]
[1779462068732,32.22,76671.29,0.0,0.93667,5e-05,9.60187]
[1779462074380,32.21,76676.18,0.0,0.93695,5e-05,9.56973]
[1779462076395,32.21,76681.12,0.0,0.93721,5e-05,9.539]
[1779462079418,32.2,76674.0,0.0,0.93688,5e-05,9.57758]
[1779462084457,32.2,76673.63,0.0,0.93689,5e-05,9.57637]
[1779462087474,32.2,76666.57,0.0,0.93655,5e-05,9.61506]
[1779462089488,32.19,76656.41,0.0,0.93605,5e-05,9.67234]
[1779462091510,32.19,76654.03,0.0,0.93596,5e-05,9.68213]
[1779462095532,32.19,76662.13,0.0,0.93638,5e-05,9.6343]
[1779462096539,32.19,76668.53,0.0,0.9367,5e-05,9.59715]
[1779462097546,32.19,76672.16,0.0,0.93688,5e-05,9.5761]
[1779462099560,32.19,76679.36,0.0,0.93724,5e-05,9.53454]
[1779462103588,32.19,76685.33,0.0,0.93753,5e-05,9.50026]
[1779462104595,32.19,76691.0,0.0,0.93781,5e-05,9.46781]
[1779462105601,32.19,76692.17,0.0,0.93788,5e-05,9.46061]
[1779462110638,32.18,76686.96,0.0,0.93765,5e-05,9.487]
[1779462114666,32.18,76682.81,0.0,0.93746,5e-05,9.50869]
[1779462116679,32.18,76689.51,0.0,0.9378,5e-05,9.46918]
[1779462117687,32.18,76693.3,0.0,0.93799,5e-05,9.44702]
[1779462119700,32.18,76694.81,0.0,0.93807,5e-05,9.43754]
[1779462124736,32.18,76698.79,0.0,0.93828,5e-05,9.41289]
[1779462128764,32.17,76704.88,0.0,0.93861,5e-05,9.37515]
[1779462133801,32.17,76708.62,0.0,0.93882,5e-05,9.3507]
[1779462135814,32.16,76715.56,0.0,0.93917,5e-05,9.30892]
[1779462138841,32.16,76720.78,0.0,0.93944,5e-05,9.27783]
[1779462139848,32.16,76725.38,0.0,0.93967,5e-05,9.25044]
[1779462140854,32.16,76731.5,0.0,0.93997,5e-05,9.21528]
[1779462145890,32.15,76732.59,0.0,0.94004,5e-05,9.20625]
[1779462150924,32.15,76737.94,0.0,0.94032,5e-05,9.1733]
[1779462155960,32.15,76734.97,0.0,0.94022,5e-05,9.18462]
[1779462160994,32.14,76730.44,0.0,0.94002,5e-05,9.20754]
[1779462166037,32.14,76729.48,0.0,0.94,5e-05,9.21037]
[1779462169460,32.14,76734.5,0.0,0.94025,5e-05,9.18058]
[1779462173084,32.13,76740.63,0.0,0.94056,5e-05,9.14426]
[1779462174092,32.13,76747.02,0.0,0.94087,5e-05,9.10802]
[1779462178120,32.13,76753.69,0.0,0.94119,5e-05,9.06932]
[1779462181147,32.13,76759.21,0.0,0.94146,5e-05,9.03762]
[1779462186179,32.13,76760.2,0.0,0.94152,5e-05,9.03087]
[1779462191214,32.13,76759.83,0.0,0.94151,5e-05,9.03168]
[1779462196249,32.12,76757.94,0.0,0.94143,5e-05,9.04099]
[1779462201284,32.12,76757.92,0.0,0.94144,5e-05,9.0399]
[1779462206320,32.12,76758.94,0.0,0.9415,5e-05,9.03308]
[1779462211354,32.12,76761.34,0.0,0.94164,5e-05,9.01577]
[1779462216388,32.12,76763.82,0.0,0.94176,5e-05,9.00101]
[1779462221424,32.12,76765.43,0.0,0.94184,5e-05,8.99112]
[1779462226460,32.11,76766.54,0.0,0.9419,5e-05,8.98406]
[1779462231494,32.11,76764.65,0.0,0.94182,5e-05,8.99371]
[1779462236530,32.11,76762.23,0.0,0.94171,5e-05,9.00634]
[1779462241570,32.11,76759.9,0.0,0.94161,5e-05,9.01847]
[1779462246606,32.11,76760.52,0.0,0.94165,5e-05,9.01412]
[1779462251640,32.11,76760.02,0.0,0.94163,5e-05,9.01615]
[1779462256676,32.11,76757.46,0.0,0.94152,5e-05,9.02967]
[1779462259697,32.11,76749.63,0.0,0.94115,5e-05,9.07294]
[1779462260704,32.11,76746.81,0.0,0.94102,5e-05,9.08851]
[1779462266747,32.1,76745.81,0.0,0.94099,5e-05,9.09252]
[1779462271782,32.1,76746.65,0.0,0.94105,5e-05,9.08356]
[1779462276817,32.1,76748.91,0.0,0.94117,5e-05,9.06954]
[1779462281860,32.1,76753.78,0.0,0.94141,5e-05,9.04103]
[1779462286895,32.1,76752.15,0.0,0.94135,5e-05,9.04905]
[1779462291931,32.09,76751.92,0.0,0.94134,5e-05,9.04933]
[1779462296968,32.09,76752.79,0.0,0.94139,5e-05,9.04333]
[1779462302001,32.09,76751.0,0.0,0.94132,5e-05,9.05243]
[1779462307038,32.09,76751.8,0.0,0.94136,5e-05,9.04707]
[1779462312071,32.09,76755.64,0.0,0.94155,5e-05,9.02489]
[1779462317108,32.09,76753.2,0.0,0.94144,5e-05,9.03786]
[1779462322142,32.09,76753.65,0.0,0.94147,5e-05,9.03469]
[1779462327176,32.09,76753.29,0.0,0.94145,5e-05,9.03606]
[1779462332212,32.09,76754.06,0.0,0.94151,5e-05,9.02826]
[1779462337247,32.08,76756.64,0.0,0.94164,5e-05,9.01329]
[1779462342282,32.08,76759.17,0.0,0.94176,5e-05,8.99872]
[1779462346382,32.08,76766.88,0.0,0.94212,5e-05,8.95552]
[1779462347340,32.08,76798.55,0.0,0.94359,5e-05,8.78]
[1779462348356,32.08,76822.0,0.0,0.94466,5e-05,8.65151]
[1779462350750,32.08,76833.65,0.0,0.94518,4e-05,8.58781]
[1779462351373,32.08,76833.65,0.0,0.94518,4e-05,8.58768]
[1779462354394,32.08,76845.44,0.0,0.94571,4e-05,8.52369]
[1779462355403,32.08,76854.37,0.0,0.9461,4e-05,8.47562]
[1779462357415,32.08,76862.06,0.0,0.94644,4e-05,8.43449]
[1779462359430,32.08,76869.97,0.0,0.94678,4e-05,8.39245]
[1779462362452,32.08,76876.01,0.0,0.94705,4e-05,8.35955]
[1779462363461,32.08,76881.03,0.0,0.94727,4e-05,8.3325]
[1779462368495,32.08,76885.51,0.0,0.94748,4e-05,8.30714]
[1779462369503,32.08,76879.72,0.0,0.94723,4e-05,8.33757]
[1779462370893,32.08,76865.4,0.0,0.94661,4e-05,8.41356]
[1779462372523,32.08,76864.04,0.0,0.94656,4e-05,8.41984]
[1779462374537,32.07,76859.33,0.0,0.94636,4e-05,8.444]
[1779462379572,32.07,76859.05,0.0,0.94637,4e-05,8.44278]
[1779462384609,32.07,76866.81,0.0,0.94673,4e-05,8.39841]
[1779462389642,32.06,76864.22,0.0,0.94664,4e-05,8.40959]
[1779462394677,32.06,76863.5,0.0,0.94665,4e-05,8.40786]
[1779462395685,32.06,76858.34,0.0,0.94643,4e-05,8.43491]
[1779462396691,32.06,76851.18,0.0,0.94611,4e-05,8.47329]
[1779462397700,32.06,76844.0,0.0,0.9458,4e-05,8.51182]
[1779462399711,32.06,76837.51,0.0,0.94551,4e-05,8.54648]
[1779462402733,32.06,76831.9,0.0,0.94527,4e-05,8.57622]
[1779462407768,32.05,76832.32,0.0,0.94531,4e-05,8.57157]
[1779462412803,32.05,76836.12,0.0,0.94548,4e-05,8.54987]
[1779462417837,32.05,76831.8,0.0,0.9453,4e-05,8.5723]
[1779462422872,32.04,76828.6,0.0,0.94519,4e-05,8.58576]
[1779462427908,32.04,76828.99,0.0,0.94524,4e-05,8.57976]
[1779462432943,32.03,76825.97,0.0,0.94513,4e-05,8.59232]
[1779462437978,32.03,76827.7,0.0,0.94524,4e-05,8.57908]
[1779462443014,32.02,76827.85,0.0,0.94528,4e-05,8.57452]
[1779462445028,32.02,76834.49,0.0,0.94559,4e-05,8.53708]
[1779462450063,32.01,76837.03,0.0,0.94573,4e-05,8.51997]
[1779462453084,32.01,76842.58,0.0,0.946,4e-05,8.48533]
[1779462458119,32.01,76854.66,0.0,0.94656,4e-05,8.41751]
[1779462459126,32.0,76858.71,0.0,0.94674,4e-05,8.39531]
[1779462461140,32.0,76865.82,0.0,0.94706,4e-05,8.35638]
[1779462462146,32.0,76870.92,0.0,0.94728,4e-05,8.32876]
[1779462463154,32.0,76871.68,0.0,0.94732,4e-05,8.32437]
[1779462468191,32.0,76868.34,0.0,0.94719,4e-05,8.3404]
[1779462473235,32.0,76866.31,0.0,0.94711,4e-05,8.34939]
[1779462475249,32.0,76860.05,0.0,0.94685,4e-05,8.38209]
[1779462477264,31.99,76861.44,0.0,0.94691,4e-05,8.37374]
[1779462482299,31.99,76862.68,0.0,0.94699,4e-05,8.36492]
[1779462487333,31.99,76866.0,0.0,0.94715,4e-05,8.34467]
[1779462492367,31.99,76865.64,0.0,0.94715,4e-05,8.34489]
[1779462494383,31.98,76853.62,0.0,0.94663,4e-05,8.40788]
[1779462496395,31.98,76843.19,0.0,0.94618,4e-05,8.46282]
[1779462500423,31.98,76838.18,0.0,0.94598,4e-05,8.48729]
[1779462504454,31.97,76819.7,0.0,0.94518,4e-05,8.5847]
[1779462505458,31.97,76810.8,0.0,0.94478,5e-05,8.63291]
[1779462510508,31.97,76817.28,0.0,0.94509,4e-05,8.59511]
[1779462515543,31.96,76815.49,0.0,0.94506,4e-05,8.59819]
[1779462516550,31.96,76809.53,0.0,0.9448,5e-05,8.62986]
[1779462517557,31.96,76802.46,0.0,0.94449,5e-05,8.66762]
[1779462519571,31.96,76808.46,0.0,0.94477,5e-05,8.63312]
[1779462524606,31.96,76812.7,0.0,0.94498,5e-05,8.60765]
[1779462529641,31.95,76811.17,0.0,0.94493,5e-05,8.61429]
[1779462534675,31.95,76810.06,0.0,0.94491,5e-05,8.61634]
[1779462539710,31.94,76814.06,0.0,0.94512,4e-05,8.59069]
[1779462544747,31.94,76812.66,0.0,0.94508,4e-05,8.59516]
[1779462545754,31.94,76804.68,0.0,0.94473,5e-05,8.63846]
[1779462548775,31.93,76802.18,0.0,0.94462,5e-05,8.65121]
[1779462549781,31.93,76797.52,0.0,0.94441,5e-05,8.67637]
[1779462552182,31.93,76804.25,0.0,0.94471,5e-05,8.64013]
[1779462553810,31.94,76806.75,0.0,0.94482,5e-05,8.62723]
[1779462556831,31.93,76811.93,0.0,0.94506,4e-05,8.5983]
[1779462558845,31.93,76817.72,0.0,0.94532,4e-05,8.56644]
[1779462562252,31.93,76806.73,0.0,0.94484,5e-05,8.62424]
[1779462562874,31.93,76806.73,0.0,0.94485,5e-05,8.62401]
[1779462567909,31.93,76809.21,0.0,0.94497,5e-05,8.60932]
[1779462572943,31.93,76810.36,0.0,0.94504,5e-05,8.59917]
[1779462577980,31.93,76812.18,0.0,0.94514,4e-05,8.58777]
[1779462583014,31.92,76813.37,0.0,0.94522,4e-05,8.57771]
[1779462588050,31.92,76813.47,0.0,0.94524,4e-05,8.57547]
[1779462593085,31.92,76813.25,0.0,0.94523,4e-05,8.57613]
[1779462598121,31.92,76814.75,0.0,0.9453,4e-05,8.56749]
[1779462603163,31.92,76818.72,0.0,0.94548,4e-05,8.54556]
[1779462608197,31.92,76818.51,0.0,0.94548,4e-05,8.54652]
[1779462613226,31.92,76818.08,0.0,0.94543,4e-05,8.55185]
[1779462618262,31.92,76813.44,0.0,0.94522,4e-05,8.5774]
[1779462623296,31.92,76810.12,0.0,0.94508,5e-05,8.59491]
[1779462628333,31.92,76812.38,0.0,0.94518,4e-05,8.58197]
[1779462630347,31.92,76819.3,0.0,0.9455,4e-05,8.5441]
[1779462632359,31.92,76822.56,0.0,0.94566,4e-05,8.52348]
[1779462637395,31.92,76823.47,0.0,0.9457,4e-05,8.51786]
[1779462640415,31.91,76830.0,0.0,0.94601,4e-05,8.48076]
[1779462645451,31.91,76830.04,0.0,0.94603,4e-05,8.47784]
[1779462650485,31.91,76821.6,0.0,0.94568,4e-05,8.52078]
[1779462652894,31.9,76816.76,0.0,0.94548,4e-05,8.54517]
[1779462657536,31.9,76822.37,0.0,0.94575,4e-05,8.51211]
[1779462662964,31.89,76821.62,0.0,0.94575,4e-05,8.51261]
[1779462668614,31.89,76818.62,0.0,0.94564,4e-05,8.52566]
[1779462673649,31.88,76815.12,0.0,0.94551,4e-05,8.54138]
[1779462678683,31.88,76815.44,0.0,0.94555,4e-05,8.53636]
[1779462683719,31.88,76811.07,0.0,0.94536,4e-05,8.55908]
[1779462688756,31.88,76811.15,0.0,0.94537,4e-05,8.5576]
[1779462689761,31.88,76803.59,0.0,0.94503,5e-05,8.59867]
[1779462691776,31.88,76796.5,0.0,0.94473,5e-05,8.63482]
[1779462696809,31.88,76793.76,0.0,0.94459,5e-05,8.65182]
[1779462701845,31.88,76788.04,0.0,0.94431,5e-05,8.68495]
[1779462705873,31.88,76782.49,0.0,0.94405,5e-05,8.71668]
[1779462710909,31.89,76781.85,0.0,0.94401,5e-05,8.72159]
[1779462715943,31.89,76781.52,0.0,0.94398,5e-05,8.72473]
[1779462720990,31.89,76783.43,0.0,0.94406,5e-05,8.7156]
[1779462723384,31.89,76763.38,0.0,0.94313,5e-05,8.82682]
[1779462726027,31.89,76770.98,0.0,0.94348,5e-05,8.78513]
[1779462728040,31.89,76778.81,0.0,0.94384,5e-05,8.74232]
[1779462733455,31.89,76779.04,0.0,0.94384,5e-05,8.74227]
[1779462739124,31.9,76778.59,0.0,0.94381,5e-05,8.74624]
[1779462744159,31.9,76778.16,0.0,0.94378,5e-05,8.74984]
[1779462749196,31.9,76777.29,0.0,0.94373,5e-05,8.75584]
[1779462754231,31.9,76766.9,0.0,0.94326,5e-05,8.81046]
[1779462755236,31.9,76766.86,0.0,0.94327,5e-05,8.81026]
[1779462760272,31.9,76769.39,0.0,0.9434,5e-05,8.7942]
[1779462765305,31.89,76769.82,0.0,0.94344,5e-05,8.78986]
[1779462768328,31.89,76760.12,0.0,0.943,5e-05,8.84248]
[1779462769336,31.89,76756.53,0.0,0.94283,5e-05,8.86196]
[1779462775379,31.89,76758.43,0.0,0.94295,5e-05,8.84843]
[1779462780415,31.88,76759.71,0.0,0.94303,5e-05,8.8389]
[1779462785450,31.88,76757.09,0.0,0.94292,5e-05,8.85101]
[1779462787466,31.88,76749.83,0.0,0.94259,5e-05,8.89099]
[1779462791493,31.88,76747.55,0.0,0.94248,5e-05,8.90369]
[1779462796529,31.88,76747.81,0.0,0.94249,5e-05,8.90225]
[1779462801563,31.88,76739.31,0.0,0.9421,5e-05,8.94984]
[1779462802569,31.88,76732.05,0.0,0.94175,5e-05,8.99048]
[1779462803577,31.88,76733.75,0.0,0.94183,5e-05,8.98082]
[1779462808617,31.88,76729.77,0.0,0.94163,5e-05,9.00464]
[1779462810627,31.88,76722.3,0.0,0.94127,5e-05,9.04735]
[1779462814022,31.88,76718.61,0.0,0.94111,5e-05,9.06633]
[1779462819690,31.89,76717.62,0.0,0.94105,5e-05,9.07346]
[1779462824099,31.88,76700.17,0.0,0.94022,5e-05,9.17148]
[1779462825734,31.88,76697.46,0.0,0.94009,5e-05,9.186]
[1779462830769,31.88,76703.58,0.0,0.94041,5e-05,9.14907]
[1779462832783,31.88,76713.11,0.0,0.94087,5e-05,9.09441]
[1779462834169,31.88,76720.09,0.0,0.9412,5e-05,9.05472]
[1779462834797,31.88,76720.09,0.0,0.94121,5e-05,9.05448]
[1779462839833,31.88,76717.41,0.0,0.94109,5e-05,9.06842]
[1779462844869,31.87,76715.01,0.0,0.94098,5e-05,9.0808]
[1779462849902,31.87,76718.55,0.0,0.94116,5e-05,9.05974]
[1779462854315,31.87,76714.59,0.0,0.94098,5e-05,9.08118]
[1779462859974,31.87,76713.96,0.0,0.94096,5e-05,9.08312]
[1779462860980,31.87,76709.08,0.0,0.94073,5e-05,9.11039]
[1779462861987,31.87,76701.86,0.0,0.94039,5e-05,9.15091]
[1779462864385,31.87,76693.35,0.0,0.93998,5e-05,9.19947]
[1779462870045,31.87,76697.03,0.0,0.94015,5e-05,9.17889]
[1779462873064,31.87,76701.03,0.0,0.94036,5e-05,9.15367]
[1779462878100,31.87,76704.4,0.0,0.94052,5e-05,9.13437]
[1779462883134,31.87,76703.26,0.0,0.94046,5e-05,9.1417]
[1779462888169,31.87,76702.47,0.0,0.94041,5e-05,9.14709]
[1779462893206,31.87,76703.17,0.0,0.94044,5e-05,9.14403]
[1779462898238,31.87,76706.91,0.0,0.94061,5e-05,9.12385]
[1779462903273,31.88,76712.8,0.0,0.94088,5e-05,9.09183]
[1779462908312,31.88,76711.29,0.0,0.9408,5e-05,9.10189]
[1779462910329,31.88,76724.99,0.0,0.94145,5e-05,9.02415]
[1779462911333,31.88,76730.62,0.0,0.94172,5e-05,8.99238]
[1779462914354,31.88,76735.73,0.0,0.94197,5e-05,8.96349]
[1779462918383,31.88,76730.69,0.0,0.94173,5e-05,8.99161]
[1779462920398,31.88,76737.21,0.0,0.94204,5e-05,8.95493]
[1779462925435,31.88,76739.7,0.0,0.94215,5e-05,8.94096]
[1779462929459,31.88,76732.63,0.0,0.94182,5e-05,8.98065]
[1779462934495,31.88,76737.69,0.0,0.94208,5e-05,8.94926]
[1779462939529,31.88,76743.12,0.0,0.94233,5e-05,8.91888]
[1779462941543,31.88,76750.93,0.0,0.9427,5e-05,8.87539]
[1779462942551,31.88,76751.76,0.0,0.94274,5e-05,8.87088]
[1779462947585,31.88,76755.69,0.0,0.94291,5e-05,8.84962]
[1779462952619,31.88,76757.4,0.0,0.94299,5e-05,8.84077]
[1779462957656,31.88,76757.06,0.0,0.94297,5e-05,8.84325]
[1779462960678,31.88,76764.84,0.0,0.94333,5e-05,8.7998]
[1779462962691,31.88,76768.85,0.0,0.94352,5e-05,8.77667]
[1779462967727,31.88,76776.87,0.0,0.94391,5e-05,8.73031]
[1779462969742,31.87,76781.16,0.0,0.94411,5e-05,8.70596]
[1779462971754,31.87,76789.0,0.0,0.94447,5e-05,8.66223]
[1779462975156,31.87,76798.65,0.0,0.94495,5e-05,8.60483]
[1779462977797,31.86,76805.3,0.0,0.94527,4e-05,8.56565]
[1779462979812,31.86,76809.27,0.0,0.94546,4e-05,8.54307]
[1779462980818,31.86,76803.68,0.0,0.94521,5e-05,8.57315]
[1779462981828,31.86,76797.75,0.0,0.94496,5e-05,8.6035]
[1779462982831,31.86,76790.86,0.0,0.94465,5e-05,8.64106]
[1779462985226,31.86,76785.36,0.0,0.9444,5e-05,8.67082]
[1779462987869,31.86,76780.14,0.0,0.94415,5e-05,8.70076]
[1779462990894,31.86,76785.45,0.0,0.94438,5e-05,8.67271]
[1779462995928,31.86,76786.35,0.0,0.94443,5e-05,8.66699]
[1779462999960,31.87,76795.66,0.0,0.94483,5e-05,8.6176]
[1779463003989,31.87,76789.74,0.0,0.94455,5e-05,8.65183]
[1779463005372,31.87,76776.96,0.0,0.94397,5e-05,8.72244]
[1779463011037,31.87,76776.01,0.0,0.94391,5e-05,8.72936]
[1779463014059,31.87,76768.19,0.0,0.94354,5e-05,8.77331]
[1779463019094,31.87,76768.98,0.0,0.94357,5e-05,8.77006]
[1779463024128,31.88,76769.7,0.0,0.94359,5e-05,8.76719]
[1779463029165,31.88,76773.27,0.0,0.94375,5e-05,8.74862]
[1779463034207,31.88,76770.11,0.0,0.94359,5e-05,8.76724]
[1779463039242,31.88,76768.13,0.0,0.94349,5e-05,8.77919]
[1779463044280,31.88,76770.96,0.0,0.94362,5e-05,8.7646]
[1779463049312,31.88,76768.41,0.0,0.94349,5e-05,8.77975]
[1779463054346,31.88,76769.82,0.0,0.94356,5e-05,8.77017]
[1779463059383,31.89,76768.11,0.0,0.94348,5e-05,8.78055]
[1779463064418,31.89,76769.41,0.0,0.94353,5e-05,8.77432]
[1779463069454,31.89,76772.92,0.0,0.94368,5e-05,8.75599]
[1779463074488,31.89,76771.52,0.0,0.94361,5e-05,8.76482]
[1779463075880,31.89,76766.46,0.0,0.94337,5e-05,8.79302]
[1779463078516,31.89,76763.35,0.0,0.94321,5e-05,8.81266]
[1779463083552,31.9,76765.54,0.0,0.9433,5e-05,8.80132]
[1779463085566,31.9,76760.07,0.0,0.94305,5e-05,8.83191]
[1779463090606,31.9,76762.74,0.0,0.94317,5e-05,8.81757]
[1779463095641,31.9,76762.96,0.0,0.94317,5e-05,8.81688]
[1779463100676,31.9,76757.33,0.0,0.94291,5e-05,8.8487]
[1779463103696,31.9,76763.08,0.0,0.94317,5e-05,8.817]
[1779463105710,31.9,76770.21,0.0,0.9435,5e-05,8.77775]
[1779463108732,31.9,76772.7,0.0,0.94361,5e-05,8.76453]
[1779463113768,31.9,76772.68,0.0,0.94362,5e-05,8.76283]
[1779463115781,31.9,76764.95,0.0,0.94326,5e-05,8.80595]
[1779463119809,31.9,76774.71,0.0,0.94371,5e-05,8.75244]
[1779463120816,31.9,76780.93,0.0,0.94399,5e-05,8.71835]
[1779463121823,31.9,76779.77,0.0,0.94393,5e-05,8.72501]
[1779463126858,31.91,76782.05,0.0,0.94403,5e-05,8.71375]
[1779463131894,31.91,76780.87,0.0,0.94396,5e-05,8.7215]
[1779463136930,31.91,76781.4,0.0,0.94398,5e-05,8.71978]
[1779463138945,31.91,76775.25,0.0,0.94369,5e-05,8.75415]
[1779463143981,31.91,76773.85,0.0,0.94362,5e-05,8.76294]
[1779463149016,31.91,76773.7,0.0,0.94361,5e-05,8.76464]
[1779463155062,31.91,76772.91,0.0,0.94356,5e-05,8.77004]
[1779463160097,31.92,76772.92,0.0,0.94355,5e-05,8.77085]
[1779463162110,31.92,76780.22,0.0,0.94389,5e-05,8.73101]
[1779463164124,31.92,76772.87,0.0,0.94354,5e-05,8.77195]
[1779463169159,31.92,76773.17,0.0,0.94355,5e-05,8.77121]
[1779463174195,31.92,76779.23,0.0,0.94385,5e-05,8.73488]
[1779463179230,31.92,76780.89,0.0,0.94391,5e-05,8.72704]
[1779463184266,31.92,76783.71,0.0,0.94403,5e-05,8.71281]
[1779463189301,31.92,76781.37,0.0,0.94391,5e-05,8.72689]
[1779463192323,31.92,76786.54,0.0,0.94414,5e-05,8.6992]
[1779463197357,31.93,76784.6,0.0,0.94404,5e-05,8.71121]
[1779463202392,31.93,76782.49,0.0,0.94394,5e-05,8.72415]
[1779463207431,31.93,76780.47,0.0,0.94383,5e-05,8.73661]
[1779463212466,31.93,76778.79,0.0,0.94375,5e-05,8.7472]
[1779463217501,31.93,76777.08,0.0,0.94366,5e-05,8.75795]
[1779463222541,31.94,76776.58,0.0,0.94362,5e-05,8.76203]
[1779463227573,31.94,76774.61,0.0,0.94352,5e-05,8.77424]
[1779463232608,31.94,76772.59,0.0,0.94343,5e-05,8.78375]
[1779463237643,31.94,76772.4,0.0,0.94342,5e-05,8.78603]
[1779463244692,31.94,76773.8,0.0,0.94347,5e-05,8.78005]
[1779463252748,31.95,76773.52,0.0,0.94344,5e-05,8.78358]
[1779463257784,31.95,76772.51,0.0,0.94338,5e-05,8.79036]
[1779463260803,31.95,76779.89,0.0,0.94371,5e-05,8.75036]
[1779463263825,31.95,76772.61,0.0,0.94337,5e-05,8.79144]
[1779463265840,31.95,76769.45,0.0,0.94322,5e-05,8.80935]
[1779463266847,31.95,76774.64,0.0,0.94346,5e-05,8.78086]
[1779463267854,31.95,76779.94,0.0,0.9437,5e-05,8.75187]
[1779463272888,31.96,76778.4,0.0,0.94362,5e-05,8.76181]
[1779463276916,31.96,76770.69,0.0,0.94326,5e-05,8.80547]
[1779463279937,31.96,76765.5,0.0,0.94301,5e-05,8.83479]
[1779463281953,31.96,76761.95,0.0,0.94284,5e-05,8.85476]
[1779463284973,31.96,76755.79,0.0,0.94255,5e-05,8.88936]
[1779463285980,31.96,76756.66,0.0,0.94259,5e-05,8.88459]
[1779463291016,31.96,76760.93,0.0,0.94281,5e-05,8.85839]
[1779463293029,31.96,76766.19,0.0,0.94305,5e-05,8.82943]
[1779463297060,31.96,76768.93,0.0,0.94317,5e-05,8.81488]
[1779463300079,31.96,76762.84,0.0,0.94288,5e-05,8.84911]
[1779463302092,31.96,76758.15,0.0,0.94266,5e-05,8.87533]
[1779463307127,31.96,76762.74,0.0,0.94287,5e-05,8.85021]
[1779463312164,31.96,76765.25,0.0,0.94299,5e-05,8.83681]
[1779463317198,31.96,76764.11,0.0,0.94293,5e-05,8.84349]
[1779463322235,31.96,76759.92,0.0,0.94273,5e-05,8.86692]
[1779463327640,31.96,76751.42,0.0,0.94234,5e-05,8.91414]
[1779463329284,31.96,76740.77,0.0,0.94184,5e-05,8.97334]
[1779463334319,31.96,76742.17,0.0,0.94191,5e-05,8.96466]
[1779463339371,31.96,76749.24,0.0,0.94225,5e-05,8.92455]
[1779463341374,31.96,76735.17,0.0,0.94159,5e-05,9.00293]
[1779463342382,31.96,76722.62,0.0,0.941,5e-05,9.07314]
[1779463343388,31.96,76713.71,0.0,0.94057,5e-05,9.12362]
[1779463347781,31.96,76701.59,0.0,0.94,5e-05,9.19059]
[1779463353460,31.95,76707.94,0.0,0.94034,5e-05,9.14936]
[1779463356481,31.95,76712.87,0.0,0.94059,5e-05,9.12034]
[1779463361516,31.95,76714.92,0.0,0.9407,5e-05,9.10698]
[1779463366551,31.95,76714.91,0.0,0.94072,5e-05,9.10536]
[1779463369571,31.95,76709.06,0.0,0.94044,5e-05,9.13744]
[1779463372595,31.94,76696.45,0.0,0.93985,5e-05,9.20773]
[1779463373600,31.94,76690.65,0.0,0.93957,5e-05,9.24023]
[1779463378634,31.94,76690.28,0.0,0.93957,5e-05,9.23976]
[1779463379641,31.94,76685.07,0.0,0.93932,5e-05,9.26891]
[1779463381655,31.94,76676.28,0.0,0.9389,5e-05,9.31846]
[1779463385684,31.94,76661.0,0.0,0.93814,5e-05,9.40644]
[1779463386691,31.94,76652.2,0.0,0.93771,5e-05,9.45682]
[1779463389712,31.94,76646.26,0.0,0.93742,5e-05,9.48999]
[1779463391736,31.93,76635.61,0.0,0.9369,5e-05,9.5508]
[1779463392736,31.93,76629.45,0.0,0.93659,5e-05,9.58608]
[1779463394748,31.93,76618.46,0.0,0.93604,5e-05,9.64896]
[1779463395756,31.93,76612.84,0.0,0.93576,5e-05,9.68173]
[1779463396770,31.93,76604.56,0.0,0.93533,5e-05,9.7301]
[1779463398166,31.93,76598.27,0.0,0.93501,5e-05,9.76682]
[1779463402821,31.93,76609.8,0.0,0.93562,5e-05,9.69797]
[1779463408236,31.93,76615.04,0.0,0.93589,5e-05,9.66667]
[1779463413895,31.93,76616.32,0.0,0.93598,5e-05,9.65556]
[1779463418933,31.93,76615.68,0.0,0.93595,5e-05,9.65879]
[1779463421952,31.93,76606.46,0.0,0.93548,5e-05,9.71255]
[1779463422960,31.93,76596.01,0.0,0.93494,5e-05,9.77379]
[1779463423969,31.93,76591.74,0.0,0.93473,5e-05,9.79868]
[1779463426016,31.93,76580.07,0.0,0.93413,5e-05,9.86697]
[1779463426996,31.93,76560.67,0.0,0.93311,5e-05,9.98225]
[1779463428000,31.93,76562.35,0.0,0.93319,5e-05,9.97269]
[1779463432043,31.94,76585.17,0.0,0.93431,5e-05,9.84603]
[1779463433050,31.94,76594.62,0.0,0.9348,5e-05,9.79038]
[1779463434057,31.94,76595.83,0.0,0.93486,5e-05,9.78297]
[1779463438083,31.94,76585.29,0.0,0.93433,5e-05,9.84401]
[1779463439096,31.94,76581.11,0.0,0.93411,5e-05,9.86835]
[1779463440103,31.94,76575.59,0.0,0.93383,5e-05,9.90063]
[1779463441106,31.94,76566.23,0.0,0.93334,5e-05,9.95622]
[1779463442115,31.94,76569.86,0.0,0.93353,5e-05,9.93457]
[1779463444127,31.94,76573.28,0.0,0.93371,5e-05,9.91424]
[1779463446145,31.94,76578.54,0.0,0.93398,5e-05,9.88306]
[1779463447149,31.94,76576.81,0.0,0.93389,5e-05,9.89337]
[1779463448157,31.94,76571.24,0.0,0.9336,5e-05,9.92646]
[1779463450169,31.94,76578.66,0.0,0.93399,5e-05,9.8825]
[1779463452184,31.94,76580.61,0.0,0.93409,5e-05,9.87065]
[1779463454199,31.93,76588.02,0.0,0.93449,5e-05,9.82612]
[1779463458226,31.93,76591.08,0.0,0.93465,5e-05,9.80687]
[1779463460239,31.93,76597.17,0.0,0.93497,5e-05,9.77048]
[1779463463261,31.93,76606.39,0.0,0.93545,5e-05,9.71567]
[1779463465274,31.93,76610.72,0.0,0.93568,5e-05,9.69001]
[1779463470309,31.93,76603.64,0.0,0.93532,5e-05,9.73086]
[1779463473331,31.93,76593.61,0.0,0.93483,5e-05,9.78624]
[1779463474339,31.93,76589.59,0.0,0.93462,5e-05,9.80963]
[1779463479373,31.93,76589.96,0.0,0.93465,5e-05,9.80573]
[1779463484409,31.92,76587.36,0.0,0.93453,5e-05,9.81934]
[1779463488808,31.92,76559.23,0.0,0.93308,5e-05,9.98428]
[1779463490455,31.93,76563.57,0.0,0.93327,5e-05,9.96283]
[1779463492469,31.93,76570.38,0.0,0.93363,5e-05,9.92177]
[1779463497506,31.92,76564.29,0.0,0.93333,5e-05,9.95565]
[1779463502540,31.92,76559.04,0.0,0.93308,5e-05,9.98425]
[1779463504553,31.92,76553.58,0.0,0.93279,5e-05,10.01682]
[1779463506942,31.92,76533.32,0.0,0.93171,5e-05,10.13799]
[1779463507575,31.92,76533.32,0.0,0.93171,5e-05,10.13823]
[1779463508583,31.92,76526.51,0.0,0.93134,5e-05,10.17939]
[1779463510598,31.92,76517.81,0.0,0.93087,5e-05,10.23205]
[1779463511607,31.92,76511.71,0.0,0.93054,5e-05,10.26902]
[1779463515638,31.92,76517.81,0.0,0.93087,5e-05,10.23241]
[1779463517021,31.92,76539.52,0.0,0.93204,5e-05,10.1019]
[1779463517646,31.92,76539.49,0.0,0.93204,5e-05,10.10185]
[1779463519674,31.92,76549.56,0.0,0.93258,5e-05,10.04011]
[1779463520684,31.92,76556.76,0.0,0.93297,5e-05,9.99711]
[1779463521687,31.92,76560.29,0.0,0.93316,5e-05,9.97489]
[1779463524708,31.91,76553.81,0.0,0.93284,5e-05,10.01176]
[1779463525717,31.91,76558.53,0.0,0.93309,5e-05,9.98303]
[1779463529743,31.91,76566.92,0.0,0.93355,5e-05,9.93101]
[1779463534778,31.91,76567.73,0.0,0.93363,5e-05,9.92109]
[1779463537184,31.91,76580.5,0.0,0.9343,5e-05,9.84466]
[1779463542835,31.9,76586.15,0.0,0.93461,5e-05,9.80961]
[1779463544850,31.9,76580.66,0.0,0.93433,5e-05,9.84158]
[1779463548877,31.9,76589.28,0.0,0.93478,5e-05,9.7896]
[1779463553914,31.9,76583.79,0.0,0.93451,5e-05,9.82098]
[1779463558949,31.9,76589.7,0.0,0.93482,5e-05,9.78503]
[1779463562977,31.9,76594.89,0.0,0.9351,5e-05,9.75375]
[1779463563983,31.9,76601.01,0.0,0.93541,5e-05,9.71764]
[1779463564990,31.9,76608.6,0.0,0.9358,5e-05,9.67305]
[1779463567402,31.9,76622.71,0.0,0.93652,5e-05,9.59057]
[1779463569027,31.9,76625.75,0.0,0.93667,5e-05,9.573]
[1779463571041,31.9,76633.35,0.0,0.93705,5e-05,9.52909]
[1779463576079,31.9,76628.83,0.0,0.93682,5e-05,9.55613]
[1779463581115,31.9,76630.0,0.0,0.93687,5e-05,9.55002]
[1779463586151,31.9,76633.01,0.0,0.93703,5e-05,9.53149]
[1779463591185,31.89,76630.78,0.0,0.93696,5e-05,9.53952]
[1779463596219,31.89,76633.76,0.0,0.93712,5e-05,9.52031]
[1779463601259,31.89,76638.12,0.0,0.93736,5e-05,9.49322]
[1779463607300,31.89,76640.22,0.0,0.93747,5e-05,9.48043]
[1779463610322,31.89,76647.46,0.0,0.93782,5e-05,9.43899]
[1779463614351,31.89,76654.48,0.0,0.93817,5e-05,9.39927]
[1779463616363,31.89,76660.2,0.0,0.93845,5e-05,9.36591]
[1779463621399,31.89,76661.64,0.0,0.93854,5e-05,9.35569]
[1779463623413,31.89,76655.94,0.0,0.93826,5e-05,9.38814]
[1779463628448,31.88,76660.31,0.0,0.93849,5e-05,9.36202]
[1779463633483,31.88,76661.3,0.0,0.93854,5e-05,9.3554]
[1779463635504,31.88,76688.15,0.0,0.93986,5e-05,9.20144]
[1779463636510,31.88,76698.33,0.0,0.94035,5e-05,9.14364]
[1779463637516,31.88,76703.58,0.0,0.9406,5e-05,9.11405]
[1779463642551,31.88,76702.18,0.0,0.94053,5e-05,9.12299]
[1779463644565,31.88,76706.46,0.0,0.94074,5e-05,9.09813]
[1779463646584,31.88,76723.6,0.0,0.94156,5e-05,9.00092]
[1779463647593,31.88,76731.58,0.0,0.94194,5e-05,8.95652]
[1779463647999,31.88,76729.63,0.0,0.94184,5e-05,8.96792]
[1779463651624,31.88,76726.32,0.0,0.9417,5e-05,8.98328]
[1779463656656,31.88,76722.14,0.0,0.94151,5e-05,9.00598]
[1779463661693,31.88,76722.17,0.0,0.94152,5e-05,9.00508]
[1779463663705,31.88,76729.87,0.0,0.94188,5e-05,8.96167]
[1779463668739,31.88,76734.04,0.0,0.94208,5e-05,8.93803]
[1779463673775,31.88,76737.31,0.0,0.94223,5e-05,8.9206]
[1779463678810,31.89,76736.69,0.0,0.94218,5e-05,8.92651]
[1779463681830,31.89,76741.72,0.0,0.94241,5e-05,8.89933]
[1779463684852,31.89,76750.27,0.0,0.94281,5e-05,8.85166]
[1779463689887,31.89,76758.09,0.0,0.94317,5e-05,8.80847]
[1779463694921,31.89,76762.99,0.0,0.94339,5e-05,8.7819]
[1779463699957,31.89,76766.35,0.0,0.94354,5e-05,8.76409]
[1779463704992,31.89,76769.18,0.0,0.94367,5e-05,8.74935]
[1779463708423,31.89,76774.82,0.0,0.94392,5e-05,8.71878]
[1779463714061,31.89,76771.54,0.0,0.94378,5e-05,8.73478]
[1779463718493,31.89,76778.32,0.0,0.94408,5e-05,8.69823]
[1779463724130,31.9,76773.88,0.0,0.94386,5e-05,8.7246]
[1779463729166,31.9,76771.88,0.0,0.94376,5e-05,8.73666]
[1779463734200,31.9,76777.29,0.0,0.944,5e-05,8.70784]
[1779463739237,31.9,76776.73,0.0,0.94397,5e-05,8.71205]
[1779463744271,31.91,76774.35,0.0,0.94383,5e-05,8.72896]
[1779463749306,31.91,76778.66,0.0,0.944,5e-05,8.709]
[1779463751320,31.92,76787.23,0.0,0.94437,5e-05,8.66354]
[1779463753334,31.92,76794.58,0.0,0.9447,5e-05,8.62449]
[1779463754341,31.92,76800.07,0.0,0.94494,5e-05,8.59488]
[1779463756355,31.92,76806.16,0.0,0.94521,5e-05,8.56257]
[1779463760385,31.92,76811.55,0.0,0.94544,4e-05,8.53522]
[1779463762398,31.92,76822.07,0.0,0.94591,4e-05,8.478]
[1779463763404,31.92,76825.33,0.0,0.94606,4e-05,8.45975]
[1779463768440,31.92,76820.71,0.0,0.94585,4e-05,8.48462]
[1779463773473,31.92,76821.56,0.0,0.94591,4e-05,8.47691]
[1779463778508,31.92,76823.93,0.0,0.94602,4e-05,8.4638]
[1779463783549,31.92,76824.51,0.0,0.94606,4e-05,8.45877]
[1779463788583,31.91,76825.04,0.0,0.94611,4e-05,8.45284]
[1779463793617,31.91,76823.11,0.0,0.94605,4e-05,8.46026]
[1779463798653,31.9,76830.02,0.0,0.94638,4e-05,8.4199]
[1779463799660,31.9,76841.46,0.0,0.94692,4e-05,8.35287]
[1779463801683,31.89,76848.01,0.0,0.94722,4e-05,8.31689]
[1779463804695,31.89,76834.5,0.0,0.94663,4e-05,8.38947]
[1779463809730,31.89,76840.23,0.0,0.94688,4e-05,8.35894]
[1779463811744,31.89,76846.44,0.0,0.94715,4e-05,8.3253]
[1779463813757,31.89,76854.23,0.0,0.9475,4e-05,8.28288]
[1779463816780,31.89,76861.13,0.0,0.9478,4e-05,8.24539]
[1779463819214,31.89,76871.48,0.0,0.94825,4e-05,8.18984]
[1779463819800,31.89,76870.85,0.0,0.94823,4e-05,8.19282]
[1779463824837,31.89,76874.08,0.0,0.94837,4e-05,8.17495]
[1779463829284,31.89,76884.46,0.0,0.94882,4e-05,8.11952]
[1779463829873,31.89,76884.46,0.0,0.94882,4e-05,8.11946]
[1779463830878,31.89,76891.73,0.0,0.94913,4e-05,8.08116]
[1779463834907,31.89,76889.03,0.0,0.94903,4e-05,8.09259]
[1779463837927,31.89,76894.9,0.0,0.94928,4e-05,8.06162]
[1779463842971,31.89,76894.87,0.0,0.94928,4e-05,8.06171]
[1779463845987,31.89,76890.45,0.0,0.94909,4e-05,8.0848]
[1779463851023,31.89,76892.63,0.0,0.94919,4e-05,8.07299]
[1779463854045,31.89,76899.22,0.0,0.94947,4e-05,8.03829]
[1779463856087,31.89,76904.42,0.0,0.94969,4e-05,8.01105]
[1779463859505,31.89,76911.71,0.0,0.94999,4e-05,7.97307]
[1779463865166,31.89,76914.86,0.0,0.95012,4e-05,7.95703]
[1779463866191,31.89,76921.17,0.0,0.95038,4e-05,7.9242]
[1779463867170,31.89,76928.3,0.0,0.95068,4e-05,7.88748]
[1779463868177,31.89,76943.54,0.0,0.9513,4e-05,7.80901]
[1779463869590,31.89,76951.68,0.0,0.95163,4e-05,7.76796]
[1779463873213,31.89,76955.03,0.0,0.95176,4e-05,7.75211]
[1779463874219,31.9,76959.89,0.0,0.95191,4e-05,7.73279]
[1779463877240,31.9,76965.72,0.0,0.95213,4e-05,7.70463]
[1779463879659,31.91,76958.72,0.0,0.9518,4e-05,7.74677]
[1779463880262,31.91,76958.81,0.0,0.9518,4e-05,7.74679]
[1779463881268,31.91,76946.37,0.0,0.95129,4e-05,7.81062]
[1779463882285,31.91,76927.83,0.0,0.95053,4e-05,7.90698]
[1779463886305,31.92,76932.92,0.0,0.95073,4e-05,7.8815]
[1779463888320,31.92,76923.63,0.0,0.95034,4e-05,7.93011]
[1779463891341,31.92,76916.8,0.0,0.95007,4e-05,7.96338]
[1779463892348,31.92,76909.31,0.0,0.94975,4e-05,8.00253]
[1779463895369,31.92,76904.6,0.0,0.94955,4e-05,8.0273]
[1779463897384,31.92,76898.07,0.0,0.94928,4e-05,8.06149]
[1779463898390,31.92,76892.88,0.0,0.94906,4e-05,8.08868]
[1779463899817,31.92,76898.69,0.0,0.94931,4e-05,8.05809]
[1779463901411,31.92,76902.66,0.0,0.94947,4e-05,8.03724]
[1779463902419,31.92,76908.59,0.0,0.94972,4e-05,8.00625]
[1779463907453,31.92,76913.1,0.0,0.94991,4e-05,7.98308]
[1779463912489,31.92,76910.81,0.0,0.94981,4e-05,7.99542]
[1779463917524,31.92,76907.04,0.0,0.94965,4e-05,8.01555]
[1779463918531,31.92,76901.49,0.0,0.94942,4e-05,8.04465]
[1779463919538,31.92,76901.4,0.0,0.94941,4e-05,8.04512]
[1779463921552,31.92,76895.58,0.0,0.94917,4e-05,8.07564]
[1779463922560,31.92,76893.57,0.0,0.94908,4e-05,8.08614]
[1779463925590,31.92,76900.87,0.0,0.94939,4e-05,8.04762]
[1779463926590,31.92,76906.69,0.0,0.94964,4e-05,8.01712]
[1779463927597,31.92,76908.33,0.0,0.9497,4e-05,8.00914]
[1779463932633,31.92,76909.61,0.0,0.94975,4e-05,8.00266]
[1779463936660,31.92,76914.44,0.0,0.94995,4e-05,7.97779]
[1779463938679,31.92,76919.93,0.0,0.95018,4e-05,7.94946]
[1779463940687,31.92,76929.0,0.0,0.95055,4e-05,7.90273]
[1779463941694,31.92,76933.25,0.0,0.95073,4e-05,7.88097]
[1779463943709,31.92,76934.49,0.0,0.95077,4e-05,7.87514]
[1779463948756,31.92,76933.88,0.0,0.95074,4e-05,7.8799]
[1779463949762,31.93,76925.7,0.0,0.9504,4e-05,7.92259]
[1779463950769,31.93,76921.23,0.0,0.95021,4e-05,7.94605]
[1779463952783,31.93,76914.91,0.0,0.94996,4e-05,7.97662]
[1779463954798,31.93,76911.25,0.0,0.9498,4e-05,7.99604]
[1779463959832,31.93,76909.52,0.0,0.94972,4e-05,8.00585]
[1779463964866,31.93,76907.62,0.0,0.94964,4e-05,8.01663]
[1779463969903,31.93,76904.53,0.0,0.9495,4e-05,8.03363]
[1779463974960,31.93,76914.78,0.0,0.94992,4e-05,7.98103]
[1779463975963,31.93,76915.72,0.0,0.94996,4e-05,7.97639]
[1779463980381,31.93,76923.79,0.0,0.95029,4e-05,7.93552]
[1779463983016,31.93,76929.6,0.0,0.95052,4e-05,7.90577]
[1779463984026,31.93,76934.93,0.0,0.95075,4e-05,7.87797]
[1779463988054,31.93,76929.01,0.0,0.95051,4e-05,7.90786]
[1779463989061,31.93,76920.12,0.0,0.95014,4e-05,7.95379]
[1779463990450,31.93,76913.25,0.0,0.94986,4e-05,7.98927]
[1779463992081,31.93,76913.78,0.0,0.94987,4e-05,7.98702]
[1779463996110,31.93,76908.11,0.0,0.94963,4e-05,8.01758]
[1779464000520,31.94,76898.22,0.0,0.94921,4e-05,8.07012]
[1779464002156,31.94,76895.32,0.0,0.94908,4e-05,8.0856]
[1779464006184,31.94,76886.54,0.0,0.9487,4e-05,8.13207]
[1779464007191,31.94,76885.38,0.0,0.94866,4e-05,8.13815]
[1779464010592,31.94,76879.43,0.0,0.9484,4e-05,8.16936]
[1779464016254,31.93,76881.99,0.0,0.94853,4e-05,8.15229]
[1779464018271,31.93,76888.32,0.0,0.94881,4e-05,8.11865]
[1779464023302,31.93,76892.5,0.0,0.94899,4e-05,8.0962]
[1779464027330,31.93,76898.09,0.0,0.94923,4e-05,8.06653]
[1779464029344,31.93,76902.85,0.0,0.94943,4e-05,8.04152]
[1779464033372,31.93,76897.06,0.0,0.94919,4e-05,8.07175]
[1779464038408,31.93,76895.6,0.0,0.94913,4e-05,8.07898]
[1779464043443,31.93,76899.26,0.0,0.94929,4e-05,8.05926]
[1779464048478,31.93,76900.74,0.0,0.94935,4e-05,8.0511]
[1779464053513,31.93,76902.16,0.0,0.94941,4e-05,8.04327]
[1779464055527,31.93,76907.51,0.0,0.94964,4e-05,8.01511]
[1779464057541,31.93,76909.58,0.0,0.94973,4e-05,8.00426]
[1779464062576,31.93,76907.3,0.0,0.94963,4e-05,8.016]
[1779464067611,31.93,76907.19,0.0,0.94963,4e-05,8.01638]
[1779464072646,31.93,76903.85,0.0,0.94951,4e-05,8.03081]
[1779464077682,31.93,76902.95,0.0,0.94947,4e-05,8.03516]
[1779464079694,31.93,76886.31,0.0,0.94877,4e-05,8.12242]
[1779464080702,31.93,76877.49,0.0,0.94839,4e-05,8.16878]
[1779464081709,31.93,76876.07,0.0,0.94834,4e-05,8.17601]
[1779464086744,31.93,76865.92,0.0,0.94791,4e-05,8.22839]
[1779464087752,31.93,76864.35,0.0,0.94784,4e-05,8.23639]
[1779464092786,31.92,76860.99,0.0,0.94771,4e-05,8.25251]
[1779464097837,31.92,76864.01,0.0,0.94786,4e-05,8.23477]
[1779464102872,31.92,76863.35,0.0,0.94784,4e-05,8.2369]
[1779464107907,31.92,76862.07,0.0,0.94779,4e-05,8.24242]
[1779464112942,31.91,76862.77,0.0,0.94783,4e-05,8.23745]
[1779464117982,31.91,76865.83,0.0,0.94798,4e-05,8.22008]
[1779464123012,31.91,76862.72,0.0,0.94785,4e-05,8.23568]
[1779464126035,31.91,76857.41,0.0,0.94762,4e-05,8.26341]
[1779464129055,31.91,76852.58,0.0,0.94742,4e-05,8.28851]
[1779464134090,31.91,76852.22,0.0,0.94743,4e-05,8.28643]
[1779464138119,31.91,76857.35,0.0,0.94766,4e-05,8.2581]
[1779464139125,31.91,76864.91,0.0,0.94799,4e-05,8.21765]
[1779464140132,31.91,76864.97,0.0,0.94799,4e-05,8.2172]
[1779464144165,31.9,76860.1,0.0,0.94779,4e-05,8.24249]
[1779464147188,31.9,76849.62,0.0,0.94734,4e-05,8.29783]
[1779464148195,31.9,76845.65,0.0,0.94716,4e-05,8.31881]
[1779464153231,31.9,76845.46,0.0,0.94717,4e-05,8.31833]
[1779464155245,31.9,76854.88,0.0,0.94758,4e-05,8.26741]
[1779464157259,31.9,76858.57,0.0,0.94775,4e-05,8.24734]
[1779464162308,31.9,76862.35,0.0,0.94792,4e-05,8.22631]
[1779464164313,31.9,76869.24,0.0,0.94822,4e-05,8.1894]
[1779464169348,31.9,76870.42,0.0,0.94827,4e-05,8.18239]
[1779464174384,31.9,76871.42,0.0,0.94832,4e-05,8.17648]
[1779464179418,31.89,76869.17,0.0,0.94823,4e-05,8.1878]
[1779464181792,31.89,76874.6,0.0,0.94846,4e-05,8.15878]
[1779464182439,31.89,76874.6,0.0,0.94847,4e-05,8.1587]
[1779464187474,31.89,76874.02,0.0,0.94844,4e-05,8.16138]
[1779464189490,31.89,76867.23,0.0,0.94815,4e-05,8.19711]
[1779464191864,31.89,76859.68,0.0,0.94785,4e-05,8.23415]
[1779464197545,31.89,76860.68,0.0,0.9479,4e-05,8.22782]
[1779464198550,31.89,76853.72,0.0,0.9476,4e-05,8.26469]
[1779464203587,31.89,76865.49,0.0,0.94812,4e-05,8.20098]
[1779464205599,31.89,76859.57,0.0,0.94786,4e-05,8.23214]
[1779464210636,31.89,76862.59,0.0,0.948,4e-05,8.21516]
[1779464213659,31.89,76869.51,0.0,0.9483,4e-05,8.17802]
[1779464218694,31.89,76868.21,0.0,0.94825,4e-05,8.18438]
[1779464223730,31.89,76879.85,0.0,0.94875,4e-05,8.12223]
[1779464226749,31.88,76865.68,0.0,0.94815,4e-05,8.19698]
[1779464227757,31.88,76860.13,0.0,0.94791,4e-05,8.22628]
[1779464228764,31.88,76854.92,0.0,0.94769,4e-05,8.2538]
[1779464230779,31.88,76839.89,0.0,0.94703,4e-05,8.33356]
[1779464235814,31.88,76840.63,0.0,0.94708,4e-05,8.32768]
[1779464239841,31.88,76835.3,0.0,0.94686,4e-05,8.35473]
[1779464242236,31.88,76821.99,0.0,0.94628,4e-05,8.42554]
[1779464243869,31.88,76810.8,0.0,0.94579,4e-05,8.48563]
[1779464244878,31.88,76802.04,0.0,0.94539,4e-05,8.53318]
[1779464245883,31.88,76800.19,0.0,0.94531,5e-05,8.54376]
[1779464249911,31.88,76787.44,0.0,0.94472,5e-05,8.61408]
[1779464250919,31.88,76789.62,0.0,0.94482,5e-05,8.60189]
[1779464252933,31.88,76793.23,0.0,0.94501,5e-05,8.57888]
[1779464257967,31.87,76785.86,0.0,0.94468,5e-05,8.61824]
[1779464259982,31.88,76778.55,0.0,0.94434,5e-05,8.65913]
[1779464263004,31.88,76783.56,0.0,0.94456,5e-05,8.63269]
[1779464266032,31.88,76789.12,0.0,0.94481,5e-05,8.60336]
[1779464267038,31.88,76793.94,0.0,0.94502,5e-05,8.57742]
[1779464269051,31.88,76795.1,0.0,0.94507,5e-05,8.57204]
[1779464274090,31.88,76788.94,0.0,0.94477,5e-05,8.60809]
[1779464279122,31.89,76782.95,0.0,0.94448,5e-05,8.64306]
[1779464283155,31.89,76781.83,0.0,0.94441,5e-05,8.65066]
[1779464288186,31.89,76782.87,0.0,0.94445,5e-05,8.64676]
[1779464293221,31.9,76779.45,0.0,0.94428,5e-05,8.66728]
[1779464295235,31.89,76773.34,0.0,0.944,5e-05,8.70037]
[1779464297249,31.9,76770.03,0.0,0.94385,5e-05,8.71909]
[1779464301286,31.9,76756.06,0.0,0.94319,5e-05,8.79707]
[1779464302285,31.9,76749.11,0.0,0.94287,5e-05,8.83572]
[1779464303293,31.9,76745.13,0.0,0.94269,5e-05,8.85787]
[1779464307321,31.9,76738.65,0.0,0.94238,5e-05,8.89383]
[1779464309710,31.9,76727.95,0.0,0.94188,5e-05,8.95345]
[1779464311350,31.9,76722.42,0.0,0.94164,5e-05,8.98145]
[1779464313364,31.9,76708.91,0.0,0.941,5e-05,9.0571]
[1779464314379,31.89,76703.27,0.0,0.94073,5e-05,9.08867]
[1779464315378,31.89,76691.18,0.0,0.94015,5e-05,9.15684]
[1779464316386,31.89,76684.19,0.0,0.93981,5e-05,9.19612]
[1779464317392,31.89,76686.81,0.0,0.93999,5e-05,9.17587]
[1779464318773,31.88,76708.79,0.0,0.94109,5e-05,9.04586]
[1779464319779,31.88,76708.61,0.0,0.94108,5e-05,9.04658]
[1779464325449,31.87,76708.26,0.0,0.94108,5e-05,9.04669]
[1779464330485,31.87,76707.94,0.0,0.94108,5e-05,9.04702]
[1779464335520,31.87,76706.39,0.0,0.94102,5e-05,9.05439]
[1779464339919,31.87,76723.03,0.0,0.94182,5e-05,8.95959]
[1779464340555,31.87,76723.03,0.0,0.94182,5e-05,8.95945]
[1779464341564,31.87,76717.33,0.0,0.94155,5e-05,8.99128]
[1779464346600,31.87,76715.16,0.0,0.94146,5e-05,9.00257]
[1779464348621,31.87,76705.92,0.0,0.94101,5e-05,9.05467]
[1779464350000,31.87,76664.38,0.0,0.939,5e-05,9.29111]
[1779464350662,31.87,76664.38,0.0,0.939,5e-05,9.29066]
[1779464351669,31.87,76655.6,0.0,0.93857,5e-05,9.34109]
[1779464352676,31.87,76644.52,0.0,0.93802,5e-05,9.40496]
[1779464353683,31.86,76641.82,0.0,0.9379,5e-05,9.41917]
[1779464354692,31.86,76635.52,0.0,0.93758,5e-05,9.45555]
[1779464357711,31.86,76640.2,0.0,0.93781,5e-05,9.42915]
[1779464360086,31.87,76651.74,0.0,0.93838,5e-05,9.36323]
[1779464362746,31.87,76659.65,0.0,0.93877,5e-05,9.31723]
[1779464363753,31.86,76664.79,0.0,0.93903,5e-05,9.28713]
[1779464365769,31.86,76669.9,0.0,0.93929,5e-05,9.25673]
[1779464370804,31.86,76670.37,0.0,0.93934,5e-05,9.25124]
[1779464375838,31.85,76674.21,0.0,0.93957,5e-05,9.22368]
[1779464380229,31.85,76668.21,0.0,0.93929,5e-05,9.25588]
[1779464385910,31.85,76667.56,0.0,0.93929,5e-05,9.25618]
[1779464388930,31.84,76660.11,0.0,0.93894,5e-05,9.29712]
[1779464393970,31.84,76664.32,0.0,0.93915,5e-05,9.27201]
[1779464399006,31.84,76660.48,0.0,0.93899,5e-05,9.29108]
[1779464400369,31.84,76652.77,0.0,0.93861,5e-05,9.33474]
[1779464406064,31.84,76642.36,0.0,0.9381,5e-05,9.3939]
[1779464409085,31.84,76649.55,0.0,0.93845,5e-05,9.35363]
[1779464412106,31.84,76641.36,0.0,0.93804,5e-05,9.40102]
[1779464414119,31.84,76646.67,0.0,0.93831,5e-05,9.36993]
[1779464415135,31.84,76650.51,0.0,0.9385,5e-05,9.34764]
[1779464418149,31.84,76642.83,0.0,0.93812,5e-05,9.3916]
[1779464419155,31.84,76635.89,0.0,0.93778,5e-05,9.43158]
[1779464420162,31.84,76638.21,0.0,0.9379,5e-05,9.41792]
[1779464423183,31.84,76647.67,0.0,0.93837,5e-05,9.3627]
[1779464424191,31.84,76648.15,0.0,0.9384,5e-05,9.35983]
[1779464429227,31.83,76641.32,0.0,0.93806,5e-05,9.39875]
[1779464434261,31.83,76637.28,0.0,0.93788,5e-05,9.41862]
[1779464437289,31.83,76630.08,0.0,0.93752,5e-05,9.45986]
[1779464439297,31.83,76624.0,0.0,0.93722,5e-05,9.49473]
[1779464444347,31.83,76617.16,0.0,0.93689,5e-05,9.53333]
[1779464445351,31.83,76613.27,0.0,0.93669,5e-05,9.55569]
[1779464447366,31.83,76611.08,0.0,0.93658,5e-05,9.56892]
[1779464448371,31.83,76600.19,0.0,0.93602,5e-05,9.63284]
[1779464449395,31.83,76593.02,0.0,0.93565,5e-05,9.67502]
[1779464450385,31.83,76591.83,0.0,0.93559,5e-05,9.68203]
[1779464453412,31.83,76599.11,0.0,0.93597,5e-05,9.63927]
[1779464457433,31.83,76604.5,0.0,0.93624,5e-05,9.60782]
[1779464462468,31.83,76600.77,0.0,0.93605,5e-05,9.62995]
[1779464466506,31.83,76606.58,0.0,0.93634,5e-05,9.59592]
[1779464471538,31.83,76606.82,0.0,0.93635,5e-05,9.5946]
[1779464476573,31.83,76606.51,0.0,0.93634,5e-05,9.59643]
[1779464481607,31.83,76608.56,0.0,0.93644,5e-05,9.5844]
[1779464484628,31.83,76616.1,0.0,0.93683,5e-05,9.54032]
[1779464485636,31.83,76618.79,0.0,0.93696,5e-05,9.52469]
[1779464488657,31.83,76613.75,0.0,0.93671,5e-05,9.55424]
[1779464493693,31.83,76613.35,0.0,0.9367,5e-05,9.55377]
[1779464498727,31.83,76612.02,0.0,0.93663,5e-05,9.56158]
[1779464502755,31.83,76606.3,0.0,0.93634,5e-05,9.59497]
[1779464504770,31.83,76596.97,0.0,0.93587,5e-05,9.64935]
[1779464509804,31.83,76596.56,0.0,0.93585,5e-05,9.65113]
[1779464512826,31.83,76590.21,0.0,0.93553,5e-05,9.68801]
[1779464513833,31.83,76583.41,0.0,0.93518,5e-05,9.72783]
[1779464518868,31.83,76582.64,0.0,0.93515,5e-05,9.73125]
[1779464521237,31.83,76590.66,0.0,0.93557,5e-05,9.68361]
[1779464522897,31.83,76593.43,0.0,0.93571,5e-05,9.66707]
[1779464523902,31.83,76598.54,0.0,0.93598,5e-05,9.63699]
[1779464528937,31.83,76599.85,0.0,0.93605,5e-05,9.62898]
[1779464533972,31.83,76596.92,0.0,0.9359,5e-05,9.6457]
[1779464539011,31.83,76600.41,0.0,0.93608,5e-05,9.62487]
[1779464544047,31.83,76601.81,0.0,0.93616,5e-05,9.61645]
[1779464548075,31.83,76607.35,0.0,0.93644,5e-05,9.584]
[1779464553110,31.83,76608.36,0.0,0.93651,5e-05,9.57524]
[1779464555127,31.83,76613.91,0.0,0.93679,5e-05,9.54294]
[1779464560159,31.83,76616.49,0.0,0.93691,5e-05,9.52825]
[1779464563181,31.83,76623.46,0.0,0.93726,5e-05,9.48804]
[1779464568216,31.83,76630.88,0.0,0.93763,5e-05,9.44589]
[1779464573251,31.83,76629.97,0.0,0.93757,5e-05,9.45226]
[1779464578290,31.83,76631.27,0.0,0.93763,5e-05,9.44582]
[1779464583322,31.83,76625.31,0.0,0.93734,5e-05,9.47915]
[1779464588355,31.83,76626.4,0.0,0.93741,5e-05,9.47075]
[1779464593391,31.82,76626.51,0.0,0.93744,5e-05,9.46816]
[1779464596412,31.82,76631.82,0.0,0.93771,5e-05,9.43619]
[1779464598425,31.82,76636.0,0.0,0.93793,5e-05,9.41132]
[1779464603461,31.82,76632.07,0.0,0.93774,5e-05,9.43258]
[1779464606481,31.82,76637.89,0.0,0.93805,5e-05,9.39689]
[1779464611516,31.81,76635.31,0.0,0.93797,5e-05,9.40491]
[1779464616553,31.8,76638.36,0.0,0.93816,5e-05,9.38342]
[1779464621589,31.8,76633.26,0.0,0.93793,5e-05,9.40912]
[1779464627631,31.79,76632.07,0.0,0.9379,5e-05,9.41281]
[1779464631658,31.79,76621.89,0.0,0.9374,5e-05,9.47078]
[1779464632666,31.79,76618.12,0.0,0.93721,5e-05,9.49238]
[1779464634682,31.79,76615.65,0.0,0.9371,5e-05,9.50492]
[1779464639716,31.78,76618.16,0.0,0.93727,5e-05,9.48573]
[1779464644752,31.78,76623.06,0.0,0.93753,5e-05,9.45553]
[1779464649787,31.78,76626.23,0.0,0.9377,5e-05,9.43567]
[1779464654822,31.78,76627.02,0.0,0.93775,5e-05,9.42975]
[1779464659858,31.77,76625.09,0.0,0.93767,5e-05,9.43964]
[1779464664895,31.77,76628.04,0.0,0.93783,5e-05,9.4212]
[1779464669932,31.77,76625.72,0.0,0.93772,5e-05,9.43337]
[1779464670940,31.77,76620.97,0.0,0.93749,5e-05,9.46038]
[1779464674964,31.77,76612.42,0.0,0.93708,5e-05,9.507]
[1779464677986,31.77,76624.17,0.0,0.93768,5e-05,9.4375]
[1779464682398,31.77,76631.75,0.0,0.93807,5e-05,9.39241]
[1779464683021,31.77,76631.75,0.0,0.93807,5e-05,9.39219]
[1779464684033,31.77,76637.3,0.0,0.93835,5e-05,9.35991]
[1779464689062,31.76,76637.59,0.0,0.93836,5e-05,9.35801]
[1779464694098,31.76,76636.24,0.0,0.9383,5e-05,9.36529]
[1779464699132,31.76,76635.16,0.0,0.93825,5e-05,9.37111]
[1779464704170,31.76,76638.53,0.0,0.93842,5e-05,9.3514]
[1779464709204,31.76,76636.68,0.0,0.93833,5e-05,9.36191]
[1779464712610,31.76,76630.71,0.0,0.93804,5e-05,9.39573]
[1779464716252,31.76,76636.39,0.0,0.93833,5e-05,9.36154]
[1779464721286,31.76,76640.26,0.0,0.93855,5e-05,9.33649]
[1779464726321,31.75,76636.02,0.0,0.93836,5e-05,9.35839]
[1779464731357,31.75,76640.23,0.0,0.93861,5e-05,9.32867]
[1779464736391,31.75,76639.22,0.0,0.93858,5e-05,9.33215]
[1779464741427,31.74,76642.4,0.0,0.93875,5e-05,9.31158]
[1779464746461,31.74,76647.06,0.0,0.939,5e-05,9.28274]
[1779464751497,31.74,76647.53,0.0,0.93904,5e-05,9.27809]
[1779464756536,31.73,76652.06,0.0,0.93928,5e-05,9.25017]
[1779464761571,31.73,76650.7,0.0,0.93923,5e-05,9.25614]
[1779464766603,31.73,76652.09,0.0,0.93931,5e-05,9.24633]
[1779464771640,31.73,76652.07,0.0,0.93932,5e-05,9.24465]
[1779464776673,31.72,76649.46,0.0,0.93921,5e-05,9.25839]
[1779464781709,31.72,76647.65,0.0,0.93911,5e-05,9.26953]
[1779464786744,31.73,76649.66,0.0,0.9392,5e-05,9.25856]
[1779464791779,31.72,76653.89,0.0,0.93944,5e-05,9.22988]
[1779464796814,31.72,76659.79,0.0,0.93975,5e-05,9.19423]
[1779464801849,31.72,76660.28,0.0,0.93978,5e-05,9.18981]
[1779464806884,31.72,76660.48,0.0,0.93981,5e-05,9.1871]
[1779464811919,31.71,76655.47,0.0,0.93958,5e-05,9.21416]
[1779464816954,31.71,76654.93,0.0,0.93956,5e-05,9.21545]
[1779464821990,31.71,76658.54,0.0,0.93976,5e-05,9.19296]
[1779464827023,31.71,76661.15,0.0,0.93989,5e-05,9.1774]
[1779464832058,31.71,76665.56,0.0,0.9401,5e-05,9.15322]
[1779464833453,31.71,76671.0,0.0,0.94036,5e-05,9.12206]
[1779464836086,31.71,76676.86,0.0,0.94065,5e-05,9.08815]
[1779464841127,31.71,76680.0,0.0,0.94081,5e-05,9.06884]
[1779464842130,31.71,76685.26,0.0,0.94107,5e-05,9.03896]
[1779464843523,31.71,76686.01,0.0,0.94111,5e-05,9.03432]
[1779464849179,31.71,76669.43,0.0,0.94031,5e-05,9.1283]
[1779464853595,31.71,76675.62,0.0,0.94062,5e-05,9.09083]
[1779464859250,31.7,76681.22,0.0,0.9409,5e-05,9.05728]
[1779464863666,31.7,76689.53,0.0,0.94131,5e-05,9.00906]
[1779464868314,31.7,76693.29,0.0,0.9415,5e-05,8.98678]
[1779464873736,31.7,76698.49,0.0,0.94176,5e-05,8.95656]
[1779464879393,31.7,76696.93,0.0,0.94169,5e-05,8.9645]
[1779464884427,31.7,76696.62,0.0,0.94168,5e-05,8.96552]
[1779464889464,31.7,76691.07,0.0,0.94141,5e-05,8.99767]
[1779464893877,31.7,76681.95,0.0,0.94096,5e-05,9.05063]
[1779464895504,31.7,76675.79,0.0,0.94066,5e-05,9.08557]
[1779464900540,31.7,76669.73,0.0,0.94037,5e-05,9.12041]
[1779464905574,31.7,76670.41,0.0,0.94041,5e-05,9.11567]
[1779464909602,31.7,76663.33,0.0,0.94008,5e-05,9.15459]
[1779464914642,31.7,76659.51,0.0,0.93991,5e-05,9.17292]
[1779464919677,31.69,76660.62,0.0,0.93997,5e-05,9.16599]
[1779464924712,31.69,76655.06,0.0,0.9397,5e-05,9.19736]
[1779464926727,31.69,76646.42,0.0,0.93928,5e-05,9.24714]
[1779464927733,31.69,76642.15,0.0,0.93906,5e-05,9.27174]
[1779464929747,31.69,76638.62,0.0,0.93889,5e-05,9.29202]
[1779464934782,31.7,76634.66,0.0,0.93867,5e-05,9.31747]
[1779464939817,31.7,76633.45,0.0,0.93859,5e-05,9.32687]
[1779464944852,31.71,76643.72,0.0,0.93908,5e-05,9.27001]
[1779464945858,31.7,76644.24,0.0,0.93911,5e-05,9.26645]
[1779464950896,31.7,76644.73,0.0,0.93916,5e-05,9.26095]
[1779464955932,31.7,76643.57,0.0,0.9391,5e-05,9.26781]
[1779464960967,31.7,76649.02,0.0,0.93935,5e-05,9.23898]
[1779464962984,31.7,76648.03,0.0,0.9393,5e-05,9.24487]
[1779464968018,31.71,76648.17,0.0,0.9393,5e-05,9.24462]
[1779464973053,31.71,76648.65,0.0,0.93933,5e-05,9.23954]
[1779464974441,31.71,76656.61,0.0,0.93972,5e-05,9.1941]
[1779464976075,31.71,76663.08,0.0,0.94004,5e-05,9.15724]
[1779464977081,31.71,76663.85,0.0,0.94008,5e-05,9.15255]
[1779464982116,31.7,76664.76,0.0,0.94013,5e-05,9.14597]
[1779464984511,31.7,76656.77,0.0,0.93975,5e-05,9.19072]
[1779464986146,31.7,76651.07,0.0,0.93948,5e-05,9.22306]
[1779464987154,31.7,76647.54,0.0,0.9393,5e-05,9.24346]
[1779464992188,31.7,76650.5,0.0,0.93944,5e-05,9.22694]
[1779464997224,31.7,76647.33,0.0,0.93928,5e-05,9.2459]
[1779465002260,31.71,76640.86,0.0,0.93893,5e-05,9.28676]
[1779465007301,31.71,76638.69,0.0,0.93879,5e-05,9.30264]
[1779465010316,31.72,76632.81,0.0,0.93849,5e-05,9.33852]
[1779465015352,31.72,76635.55,0.0,0.9386,5e-05,9.32582]
[1779465020386,31.73,76634.77,0.0,0.93853,5e-05,9.33343]
[1779465025427,31.73,76637.52,0.0,0.93864,5e-05,9.32071]
[1779465030456,31.74,76636.48,0.0,0.93856,5e-05,9.32987]
[1779465035491,31.74,76632.18,0.0,0.93834,5e-05,9.35482]
[1779465036497,31.74,76626.5,0.0,0.93805,5e-05,9.38824]
[1779465038512,31.74,76621.61,0.0,0.9378,5e-05,9.41758]
[1779465040546,31.74,76610.84,0.0,0.93725,5e-05,9.48108]
[1779465041535,31.74,76604.32,0.0,0.93692,5e-05,9.51942]
[1779465042542,31.74,76599.24,0.0,0.93666,5e-05,9.54937]
[1779465045563,31.75,76595.91,0.0,0.93648,5e-05,9.56946]
[1779465047578,31.75,76587.42,0.0,0.93604,5e-05,9.61953]
[1779465049593,31.75,76607.1,0.0,0.93704,5e-05,9.50462]
[1779465050599,31.75,76616.42,0.0,0.93751,5e-05,9.45064]
[1779465055636,31.75,76617.87,0.0,0.93757,5e-05,9.44389]
[1779465060672,31.75,76619.05,0.0,0.93762,5e-05,9.43875]
[1779465061678,31.75,76626.35,0.0,0.93798,5e-05,9.39677]
[1779465066712,31.75,76631.38,0.0,0.93822,5e-05,9.36913]
[1779465068727,31.76,76639.04,0.0,0.93859,5e-05,9.32583]
[1779465071748,31.76,76642.99,0.0,0.93877,5e-05,9.30469]
[1779465073763,31.76,76637.75,0.0,0.9385,5e-05,9.33601]
[1779465076783,31.76,76643.21,0.0,0.93876,5e-05,9.30615]
[1779465079805,31.76,76654.63,0.0,0.93931,5e-05,9.24233]
[1779465080812,31.77,76659.67,0.0,0.93956,5e-05,9.21352]
[1779465083835,31.76,76673.89,0.0,0.94026,5e-05,9.13105]
[1779465084843,31.76,76673.86,0.0,0.94028,5e-05,9.12848]
[1779465089881,31.76,76677.45,0.0,0.94047,5e-05,9.10677]
[1779465094912,31.76,76675.9,0.0,0.94042,5e-05,9.11148]
[1779465099947,31.76,76678.52,0.0,0.94053,5e-05,9.09837]
[1779465104985,31.76,76682.81,0.0,0.94072,5e-05,9.07633]
[1779465110022,31.77,76686.96,0.0,0.94089,5e-05,9.05573]
[1779465114047,31.77,76692.51,0.0,0.94116,5e-05,9.02428]
[1779465118076,31.76,76696.56,0.0,0.94137,5e-05,8.9999]
[1779465123110,31.76,76696.43,0.0,0.94137,5e-05,8.99947]
[1779465126131,31.76,76703.3,0.0,0.9417,5e-05,8.96062]
[1779465129152,31.76,76707.05,0.0,0.94188,5e-05,8.93964]
[1779465134188,31.76,76706.39,0.0,0.94184,5e-05,8.94378]
[1779465136201,31.76,76700.2,0.0,0.94155,5e-05,8.97875]
[1779465138219,31.76,76691.85,0.0,0.94115,5e-05,9.0259]
[1779465140229,31.76,76689.21,0.0,0.94102,5e-05,9.04064]
[1779465143258,31.76,76697.32,0.0,0.94141,5e-05,8.99442]
[1779465145646,31.76,76707.52,0.0,0.9419,5e-05,8.93688]
[1779465150297,31.76,76711.98,0.0,0.94211,5e-05,8.91206]
[1779465155716,31.76,76714.51,0.0,0.94224,5e-05,8.89553]
[1779465160368,31.76,76719.8,0.0,0.94249,5e-05,8.8664]
[1779465165786,31.77,76710.65,0.0,0.94205,5e-05,8.91856]
[1779465167420,31.77,76707.06,0.0,0.94188,5e-05,8.9388]
[1779465171447,31.77,76699.23,0.0,0.9415,5e-05,8.98295]
[1779465172459,31.77,76697.14,0.0,0.94141,5e-05,8.9946]
[1779465177489,31.76,76699.24,0.0,0.94151,5e-05,8.98227]
[1779465182524,31.76,76696.69,0.0,0.94139,5e-05,8.99623]
[1779465187560,31.76,76700.82,0.0,0.94159,5e-05,8.97236]
[1779465192594,31.76,76705.48,0.0,0.94182,5e-05,8.94578]
[1779465195996,31.76,76710.62,0.0,0.94206,5e-05,8.91683]
[1779465201657,31.77,76705.71,0.0,0.94181,5e-05,8.94659]
[1779465202663,31.77,76699.97,0.0,0.94153,5e-05,8.9794]
[1779465208706,31.77,76702.86,0.0,0.94165,5e-05,8.96591]
[1779465211727,31.77,76707.33,0.0,0.94187,5e-05,8.93932]
[1779465216762,31.78,76707.45,0.0,0.94185,5e-05,8.94139]
[1779465221797,31.78,76706.51,0.0,0.94178,5e-05,8.94934]
[1779465226832,31.78,76705.07,0.0,0.94169,5e-05,8.96008]
[1779465231866,31.79,76702.94,0.0,0.94157,5e-05,8.97469]
[1779465236901,31.79,76701.26,0.0,0.94147,5e-05,8.98668]
[1779465241938,31.79,76701.53,0.0,0.94147,5e-05,8.98606]
[1779465245965,31.79,76709.89,0.0,0.94187,5e-05,8.93889]
[1779465251000,31.79,76709.52,0.0,0.94185,5e-05,8.94113]
[1779465256036,31.79,76710.15,0.0,0.94188,5e-05,8.93774]
[1779465261073,31.79,76711.32,0.0,0.94194,5e-05,8.93126]
[1779465266106,31.79,76711.59,0.0,0.94195,5e-05,8.92985]
[1779465271142,31.8,76711.86,0.0,0.94196,5e-05,8.92717]
[1779465276177,31.8,76713.4,0.0,0.94201,5e-05,8.92132]
[1779465281212,31.8,76713.91,0.0,0.94204,5e-05,8.91859]
[1779465286247,31.8,76715.01,0.0,0.94209,5e-05,8.91256]
[1779465291289,31.8,76716.37,0.0,0.94215,5e-05,8.90505]
[1779465296318,31.8,76720.26,0.0,0.94233,5e-05,8.88338]
[1779465301352,31.8,76715.51,0.0,0.94211,5e-05,8.91017]
[1779465306388,31.8,76717.3,0.0,0.94219,5e-05,8.90012]
[1779465312433,31.8,76719.46,0.0,0.94229,5e-05,8.88816]
[1779465317467,31.8,76722.51,0.0,0.94244,5e-05,8.87126]
[1779465322502,31.8,76723.95,0.0,0.9425,5e-05,8.86347]
[1779465327536,31.8,76728.17,0.0,0.9427,5e-05,8.84024]
[1779465332571,31.8,76730.21,0.0,0.94281,5e-05,8.82642]
[1779465336987,31.8,76724.83,0.0,0.94255,5e-05,8.85683]
[1779465342643,31.81,76721.96,0.0,0.9424,5e-05,8.87461]
[1779465347678,31.81,76725.46,0.0,0.94254,5e-05,8.85777]
[1779465352714,31.81,76729.47,0.0,0.94273,5e-05,8.83613]
[1779465357748,31.81,76728.95,0.0,0.9427,5e-05,8.83928]
[1779465362783,31.81,76727.44,0.0,0.94263,5e-05,8.84793]
[1779465367820,31.81,76727.73,0.0,0.94264,5e-05,8.84643]
[1779465372856,31.81,76728.5,0.0,0.94267,5e-05,8.84224]
[1779465377888,31.81,76731.53,0.0,0.94282,5e-05,8.82548]
[1779465382925,31.81,76734.2,0.0,0.94294,5e-05,8.81078]
[1779465387962,31.81,76735.96,0.0,0.94302,5e-05,8.80138]
[1779465392993,31.81,76733.11,0.0,0.9429,5e-05,8.81481]
[1779465398417,31.82,76735.29,0.0,0.94299,5e-05,8.80325]
[1779465404076,31.82,76738.09,0.0,0.94312,5e-05,8.78857]
[1779465409113,31.82,76738.43,0.0,0.94313,5e-05,8.78761]
[1779465414148,31.82,76737.71,0.0,0.94308,5e-05,8.7926]
[1779465419185,31.82,76736.53,0.0,0.94302,5e-05,8.80018]
[1779465424219,31.82,76737.07,0.0,0.94304,5e-05,8.79821]
[1779465429254,31.82,76739.78,0.0,0.94315,5e-05,8.78428]
[1779465430261,31.82,76749.31,0.0,0.9436,5e-05,8.73164]
[1779465431268,31.83,76750.42,0.0,0.94364,5e-05,8.72582]
[1779465433281,31.83,76743.78,0.0,0.94333,5e-05,8.76331]
[1779465434289,31.83,76739.82,0.0,0.94314,5e-05,8.78559]
[1779465436304,31.83,76737.36,0.0,0.94303,5e-05,8.79973]
[1779465441338,31.83,76732.82,0.0,0.94281,5e-05,8.82595]
[1779465443354,31.83,76725.87,0.0,0.94248,5e-05,8.86507]
[1779465448389,31.83,76725.23,0.0,0.94244,5e-05,8.86918]
[1779465453424,31.83,76721.42,0.0,0.94228,5e-05,8.88808]
[1779465458460,31.83,76720.16,0.0,0.94221,5e-05,8.89549]
[1779465462488,31.83,76727.21,0.0,0.94254,5e-05,8.85642]
[1779465463495,31.83,76734.09,0.0,0.94286,5e-05,8.81816]
[1779465464503,31.83,76737.34,0.0,0.94301,5e-05,8.80026]
[1779465469537,31.83,76732.56,0.0,0.94278,5e-05,8.82799]
[1779465474572,31.84,76733.28,0.0,0.94281,5e-05,8.82498]
[1779465479617,31.84,76732.41,0.0,0.94276,5e-05,8.83084]
[1779465483646,31.84,76726.67,0.0,0.94248,5e-05,8.86368]
[1779465488680,31.84,76725.57,0.0,0.94242,5e-05,8.87055]
[1779465493716,31.84,76726.43,0.0,0.94246,5e-05,8.86644]
[1779465498751,31.84,76724.44,0.0,0.94236,5e-05,8.87813]
[1779465503786,31.84,76736.01,0.0,0.9429,5e-05,8.81416]
[1779465504793,31.84,76737.78,0.0,0.94298,5e-05,8.80452]
[1779465508825,31.84,76743.62,0.0,0.94324,5e-05,8.7733]
[1779465513863,31.85,76748.59,0.0,0.94348,5e-05,8.74447]
[1779465516270,31.85,76735.47,0.0,0.94286,5e-05,8.8179]
[1779465517890,31.85,76731.47,0.0,0.94267,5e-05,8.84054]
[1779465524938,31.85,76730.49,0.0,0.94262,5e-05,8.84703]
[1779465527959,31.85,76723.81,0.0,0.9423,5e-05,8.88469]
[1779465532995,31.85,76722.65,0.0,0.94224,5e-05,8.8915]
[1779465538030,31.85,76723.74,0.0,0.94229,5e-05,8.88556]
[1779465542059,31.85,76728.83,0.0,0.94253,5e-05,8.85725]
[1779465547094,31.85,76728.23,0.0,0.9425,5e-05,8.86097]
[1779465552128,31.85,76723.29,0.0,0.94226,5e-05,8.88891]
[1779465557166,31.85,76721.3,0.0,0.94217,5e-05,8.90019]
[1779465562200,31.85,76720.34,0.0,0.94212,5e-05,8.90562]
[1779465567236,31.85,76715.91,0.0,0.94191,5e-05,8.93037]
[1779465572272,31.85,76715.49,0.0,0.94191,5e-05,8.9297]
[1779465577306,31.85,76716.49,0.0,0.94196,5e-05,8.92396]
[1779465582344,31.85,76718.45,0.0,0.94205,5e-05,8.91281]
[1779465588388,31.85,76720.0,0.0,0.94213,5e-05,8.90392]
[1779465593424,31.85,76723.12,0.0,0.94228,5e-05,8.88629]
[1779465598456,31.85,76723.52,0.0,0.9423,5e-05,8.88389]
[1779465603493,31.85,76718.14,0.0,0.94205,5e-05,8.91376]
[1779465605507,31.85,76725.71,0.0,0.9424,5e-05,8.87122]
[1779465610541,31.85,76726.26,0.0,0.94243,5e-05,8.86797]
[1779465615579,31.85,76725.86,0.0,0.94241,5e-05,8.87001]
[1779465617590,31.85,76730.93,0.0,0.94265,5e-05,8.8416]
[1779465619605,31.85,76734.31,0.0,0.94281,5e-05,8.82276]
[1779465623632,31.85,76740.64,0.0,0.94311,5e-05,8.78768]
[1779465625652,31.85,76747.09,0.0,0.94341,5e-05,8.75208]
[1779465627660,31.85,76747.66,0.0,0.94343,5e-05,8.74924]
[1779465632696,31.85,76742.14,0.0,0.94318,5e-05,8.77792]
[1779465634710,31.85,76735.48,0.0,0.94287,5e-05,8.81524]
[1779465637731,31.85,76729.31,0.0,0.94258,5e-05,8.84995]
[1779465639745,31.85,76727.83,0.0,0.94251,5e-05,8.85832]
[1779465644790,31.85,76718.72,0.0,0.94207,5e-05,8.90955]
[1779465645790,31.85,76718.28,0.0,0.94205,5e-05,8.91199]
[1779465647804,31.85,76709.5,0.0,0.94164,5e-05,8.96119]
[1779465648812,31.85,76717.36,0.0,0.94201,5e-05,8.91694]
[1779465649818,31.85,76717.93,0.0,0.94204,5e-05,8.9137]
[1779465654852,31.85,76719.04,0.0,0.94209,5e-05,8.9073]
[1779465659888,31.85,76723.67,0.0,0.94231,5e-05,8.88122]
[1779465662909,31.85,76728.73,0.0,0.94255,5e-05,8.85296]
[1779465667951,31.85,76731.66,0.0,0.94269,5e-05,8.83679]
[1779465671983,31.85,76726.62,0.0,0.94245,5e-05,8.8651]
[1779465677016,31.85,76731.92,0.0,0.9427,5e-05,8.83589]
[1779465679026,31.85,76740.35,0.0,0.94308,5e-05,8.79008]
[1779465680033,31.86,76743.32,0.0,0.94321,5e-05,8.77473]
[1779465685068,31.87,76744.29,0.0,0.9432,5e-05,8.77635]
[1779465690105,31.87,76750.02,0.0,0.94346,5e-05,8.74547]
[1779465694132,31.87,76750.8,0.0,0.9435,5e-05,8.73923]
[1779465698164,31.87,76761.3,0.0,0.94398,5e-05,8.68224]
[1779465699167,31.87,76763.15,0.0,0.94406,5e-05,8.67239]
[1779465704202,31.87,76764.22,0.0,0.94409,5e-05,8.66836]
[1779465707223,31.88,76758.69,0.0,0.94383,5e-05,8.69993]
[1779465712258,31.88,76764.91,0.0,0.9441,5e-05,8.66731]
[1779465715279,31.88,76770.96,0.0,0.94437,5e-05,8.63524]
[1779465719308,31.88,76777.05,0.0,0.94464,5e-05,8.60349]
[1779465721325,31.88,76784.01,0.0,0.94494,5e-05,8.56632]
[1779465723335,31.88,76790.5,0.0,0.94523,5e-05,8.53135]
[1779465724358,31.88,76799.94,0.0,0.94566,4e-05,8.47995]
[1779465726359,31.88,76804.55,0.0,0.94587,4e-05,8.45499]
[1779465731394,31.89,76798.29,0.0,0.94558,4e-05,8.48932]
[1779465736429,31.89,76805.21,0.0,0.94589,4e-05,8.45183]
[1779465741464,31.89,76808.61,0.0,0.94602,4e-05,8.43592]
[1779465746498,31.89,76804.66,0.0,0.94582,4e-05,8.46042]
[1779465751533,31.9,76805.56,0.0,0.94586,4e-05,8.45562]
[1779465754557,31.92,76812.7,0.0,0.94604,4e-05,8.43403]
[1779465758582,31.97,76814.37,0.0,0.94587,4e-05,8.45426]
[1779465763618,32.0,76817.38,0.0,0.94583,4e-05,8.4601]
[1779465768653,32.0,76816.56,0.0,0.94579,4e-05,8.46545]
[1779465770667,32.0,76810.66,0.0,0.94551,4e-05,8.49843]
[1779465775702,32.0,76817.63,0.0,0.94582,4e-05,8.46076]
[1779465780740,32.01,76820.01,0.0,0.94591,4e-05,8.45075]
[1779465782752,32.01,76812.73,0.0,0.94557,4e-05,8.49116]
[1779465788792,32.01,76812.72,0.0,0.94555,4e-05,8.49419]
[1779465791815,32.01,76801.42,0.0,0.94503,5e-05,8.55631]
[1779465792820,32.02,76805.08,0.0,0.9452,5e-05,8.5368]
[1779465797856,32.01,76812.33,0.0,0.94553,4e-05,8.49636]
[1779465800877,32.01,76815.16,0.0,0.94567,4e-05,8.47998]
[1779465804905,32.01,76808.79,0.0,0.94539,4e-05,8.51328]
[1779465809942,32.01,76809.52,0.0,0.94542,4e-05,8.51026]
[1779465813969,32.01,76816.52,0.0,0.94575,4e-05,8.46877]
[1779465816991,32.01,76818.27,0.0,0.94583,4e-05,8.45892]
[1779465821029,32.01,76812.93,0.0,0.9456,4e-05,8.48729]
[1779465826063,32.01,76812.69,0.0,0.94559,4e-05,8.48782]
[1779465832105,32.01,76813.94,0.0,0.94566,4e-05,8.48021]
[1779465838147,32.0,76816.35,0.0,0.94579,4e-05,8.46418]
[1779465844194,32.0,76817.55,0.0,0.94585,4e-05,8.45693]
[1779465850235,32.0,76821.6,0.0,0.94603,4e-05,8.43442]
[1779465855274,32.0,76820.73,0.0,0.946,4e-05,8.43857]
[1779465860306,32.0,76821.24,0.0,0.94603,4e-05,8.43528]
[1779465865342,32.0,76820.56,0.0,0.946,4e-05,8.43842]
[1779465870377,32.0,76826.08,0.0,0.94625,4e-05,8.40814]
[1779465871384,32.0,76829.26,0.0,0.94641,4e-05,8.38759]
[1779465876421,31.99,76826.44,0.0,0.94631,4e-05,8.39984]
[1779465878434,31.99,76823.69,0.0,0.9462,4e-05,8.41344]
[1779465880449,31.99,76818.35,0.0,0.94597,4e-05,8.44157]
[1779465885485,31.99,76819.99,0.0,0.94604,4e-05,8.4324]
[1779465890535,31.99,76815.32,0.0,0.94584,4e-05,8.45739]
[1779465894567,31.99,76807.23,0.0,0.94548,4e-05,8.50081]
[1779465895574,31.99,76805.8,0.0,0.94541,4e-05,8.50841]
[1779465899602,31.99,76800.45,0.0,0.94517,5e-05,8.53739]
[1779465902623,31.99,76808.57,0.0,0.94553,4e-05,8.49394]
[1779465904638,31.99,76812.11,0.0,0.9457,4e-05,8.47445]
[1779465909671,31.99,76807.9,0.0,0.94551,4e-05,8.49651]
[1779465914707,31.98,76804.04,0.0,0.94535,4e-05,8.51628]
[1779465919743,31.98,76804.58,0.0,0.94538,4e-05,8.5123]
[1779465924776,31.98,76805.9,0.0,0.94545,4e-05,8.50411]
[1779465928806,31.98,76788.85,0.0,0.9447,5e-05,8.59484]
[1779465933841,31.98,76789.79,0.0,0.94474,5e-05,8.58838]
[1779465938876,31.98,76790.68,0.0,0.94477,5e-05,8.58503]
[1779465940890,31.98,76782.55,0.0,0.9444,5e-05,8.62999]
[1779465941897,31.98,76772.05,0.0,0.94392,5e-05,8.68774]
[1779465945926,31.98,76766.73,0.0,0.94367,5e-05,8.71747]
[1779465948995,31.99,76755.79,0.0,0.94316,5e-05,8.77834]
[1779465949952,31.99,76746.96,0.0,0.94275,5e-05,8.82722]
[1779465950959,31.99,76738.86,0.0,0.94237,5e-05,8.87213]
[1779465955995,31.98,76739.6,0.0,0.94241,5e-05,8.8675]
[1779465961044,31.98,76738.23,0.0,0.94235,5e-05,8.87471]
[1779465966099,31.98,76733.19,0.0,0.94211,5e-05,8.90252]
[1779465969115,31.98,76749.21,0.0,0.94286,5e-05,8.81315]
[1779465970131,31.98,76755.5,0.0,0.94316,5e-05,8.77836]
[1779465971137,31.98,76756.48,0.0,0.9432,5e-05,8.77304]
[1779465973150,31.98,76758.72,0.0,0.9433,5e-05,8.76094]
[1779465978186,31.98,76759.9,0.0,0.94335,5e-05,8.75518]
[1779465983221,31.99,76761.31,0.0,0.94341,5e-05,8.74833]
[1779465988256,31.99,76761.7,0.0,0.94342,5e-05,8.74709]
[1779465993296,31.99,76760.76,0.0,0.94338,5e-05,8.7504]
[1779465995306,31.99,76754.56,0.0,0.94309,5e-05,8.78504]
[1779466000340,31.99,76750.04,0.0,0.94288,5e-05,8.81073]
[1779466005376,31.99,76750.56,0.0,0.9429,5e-05,8.80838]
[1779466010413,31.99,76748.57,0.0,0.9428,5e-05,8.81994]
[1779466015446,31.99,76748.15,0.0,0.94278,5e-05,8.82274]
[1779466020482,31.99,76738.89,0.0,0.94234,5e-05,8.87465]
[1779466021488,31.99,76734.34,0.0,0.94213,5e-05,8.90002]
[1779466024510,31.99,76733.2,0.0,0.94207,5e-05,8.90629]
[1779466029545,31.99,76725.75,0.0,0.94173,5e-05,8.94731]
[1779466034583,31.99,76724.45,0.0,0.94167,5e-05,8.95409]
[1779466036593,31.99,76729.51,0.0,0.94191,5e-05,8.9256]
[1779466038608,31.99,76736.2,0.0,0.94223,5e-05,8.88822]
[1779466043670,31.99,76736.37,0.0,0.94223,5e-05,8.88739]
[1779466048705,31.99,76735.9,0.0,0.94221,5e-05,8.89013]
[1779466051726,31.99,76727.25,0.0,0.94182,5e-05,8.93557]
[1779466056763,31.99,76723.69,0.0,0.94165,5e-05,8.95525]
[1779466061796,31.99,76725.32,0.0,0.94173,5e-05,8.9457]
[1779466066833,31.99,76729.9,0.0,0.94195,5e-05,8.91975]
[1779466068845,31.99,76737.68,0.0,0.94232,5e-05,8.87633]
[1779466073880,31.99,76736.73,0.0,0.94227,5e-05,8.88174]
[1779466076900,31.99,76720.74,0.0,0.94152,5e-05,8.97102]
[1779466081936,31.99,76723.36,0.0,0.94165,5e-05,8.95581]
[1779466086971,31.99,76726.52,0.0,0.9418,5e-05,8.93763]
[1779466094020,31.99,76725.49,0.0,0.94176,5e-05,8.94266]
[1779466097041,31.99,76716.82,0.0,0.94135,5e-05,8.9908]
[1779466099055,31.99,76711.94,0.0,0.94112,5e-05,9.01773]
[1779466102080,31.99,76707.43,0.0,0.94091,5e-05,9.04224]
[1779466103083,31.98,76702.19,0.0,0.94066,5e-05,9.07143]
[1779466105100,31.98,76711.79,0.0,0.94113,5e-05,9.01679]
[1779466110134,31.98,76716.56,0.0,0.94137,5e-05,8.98876]
[1779466115168,31.98,76716.61,0.0,0.9414,5e-05,8.98436]
[1779466118190,31.98,76725.11,0.0,0.94181,5e-05,8.93599]
[1779466119197,31.98,76729.6,0.0,0.94202,5e-05,8.9107]
[1779466122216,31.98,76717.8,0.0,0.94146,5e-05,8.97623]
[1779466123225,31.98,76720.66,0.0,0.9416,5e-05,8.95993]
[1779466127251,31.98,76724.96,0.0,0.94181,5e-05,8.93496]
[1779466129266,31.98,76732.1,0.0,0.94215,5e-05,8.8947]
[1779466132288,31.98,76726.71,0.0,0.9419,5e-05,8.92434]
[1779466137323,31.97,76726.56,0.0,0.9419,5e-05,8.9242]
[1779466142358,31.97,76731.89,0.0,0.94216,5e-05,8.89347]
[1779466144373,31.97,76734.28,0.0,0.94228,5e-05,8.87987]
[1779466149407,31.97,76737.7,0.0,0.94244,5e-05,8.86035]
[1779466152428,31.97,76732.2,0.0,0.94219,5e-05,8.89077]
[1779466154443,31.97,76727.97,0.0,0.94199,5e-05,8.91414]
[1779466157464,31.97,76722.51,0.0,0.94173,5e-05,8.94423]
[1779466162498,31.97,76725.62,0.0,0.94189,5e-05,8.92595]
[1779466167534,31.97,76726.23,0.0,0.94192,5e-05,8.92176]
[1779466172569,31.97,76723.47,0.0,0.94182,5e-05,8.93357]
[1779466177615,31.96,76728.48,0.0,0.94206,5e-05,8.90476]
[1779466179629,31.96,76730.67,0.0,0.94217,5e-05,8.89233]
[1779466184665,31.96,76728.96,0.0,0.94209,5e-05,8.90141]
[1779466185671,31.96,76734.4,0.0,0.94235,5e-05,8.87098]
[1779466186678,31.96,76737.9,0.0,0.94251,5e-05,8.85145]
[1779466191713,31.96,76740.76,0.0,0.94264,5e-05,8.83557]
[1779466196748,31.96,76740.74,0.0,0.94264,5e-05,8.8359]
[1779466201785,31.96,76740.92,0.0,0.94265,5e-05,8.83515]
[1779466206820,31.96,76739.87,0.0,0.9426,5e-05,8.84128]
[1779466211855,31.97,76739.58,0.0,0.94258,5e-05,8.84319]
[1779466216889,31.97,76740.48,0.0,0.94262,5e-05,8.83853]
[1779466220918,31.97,76745.54,0.0,0.94285,5e-05,8.81073]
[1779466221924,31.97,76754.22,0.0,0.94326,5e-05,8.76277]
[1779466222933,31.97,76757.81,0.0,0.94342,5e-05,8.74314]
[1779466227969,31.97,76756.69,0.0,0.94336,5e-05,8.75044]
[1779466233008,31.97,76756.84,0.0,0.94337,5e-05,8.74781]
[1779466236027,31.97,76762.24,0.0,0.94362,5e-05,8.71871]
[1779466241065,31.97,76763.64,0.0,0.94367,5e-05,8.71241]
[1779466246100,31.98,76760.04,0.0,0.94349,5e-05,8.7336]
[1779466248114,31.98,76758.13,0.0,0.9434,5e-05,8.74456]
[1779466251134,31.98,76752.58,0.0,0.94314,5e-05,8.77592]
[1779466252146,31.98,76735.26,0.0,0.94233,5e-05,8.87209]
[1779466253152,31.98,76734.7,0.0,0.9423,5e-05,8.87518]
[1779466255163,31.98,76724.01,0.0,0.9418,5e-05,8.93479]
[1779466256170,31.98,76724.07,0.0,0.9418,5e-05,8.93434]
[1779466259191,31.98,76729.19,0.0,0.94205,5e-05,8.90545]
[1779466264227,31.98,76722.22,0.0,0.94172,5e-05,8.94412]
[1779466269261,31.97,76724.91,0.0,0.94185,5e-05,8.92853]
[1779466274297,31.97,76721.56,0.0,0.9417,5e-05,8.94682]
[1779466277318,31.97,76712.28,0.0,0.94126,5e-05,8.99851]
[1779466279330,31.97,76711.92,0.0,0.94125,5e-05,9.00014]
[1779466284366,31.97,76717.8,0.0,0.94153,5e-05,8.96618]
[1779466289401,31.97,76719.96,0.0,0.94164,5e-05,8.95333]
[1779466293428,31.97,76725.82,0.0,0.94194,5e-05,8.91713]
[1779466298466,31.97,76728.53,0.0,0.94207,5e-05,8.90157]
[1779466300482,31.97,76735.83,0.0,0.94242,5e-05,8.8608]
[1779466303498,31.97,76741.67,0.0,0.94269,5e-05,8.82838]
[1779466305514,31.97,76745.51,0.0,0.94287,5e-05,8.80723]
[1779466306520,31.97,76750.58,0.0,0.9431,5e-05,8.77924]
[1779466307527,31.97,76757.06,0.0,0.9434,5e-05,8.74356]
[1779466308534,31.97,76759.67,0.0,0.94352,5e-05,8.72936]
[1779466313569,31.97,76756.41,0.0,0.94337,5e-05,8.74723]
[1779466318605,31.97,76751.8,0.0,0.94315,5e-05,8.77361]
[1779466323639,31.97,76757.42,0.0,0.94341,5e-05,8.74336]
[1779466328674,31.97,76758.37,0.0,0.94344,5e-05,8.73915]
[1779466333710,31.97,76757.24,0.0,0.94341,5e-05,8.7432]
[1779466338744,31.97,76763.22,0.0,0.9437,5e-05,8.70803]
[1779466343780,31.96,76764.83,0.0,0.94379,5e-05,8.69715]
[1779466348814,31.97,76768.8,0.0,0.94397,5e-05,8.67597]
[1779466353850,31.97,76772.45,0.0,0.94414,5e-05,8.65445]
[1779466358885,31.97,76773.75,0.0,0.94422,5e-05,8.64555]
[1779466361906,31.96,76779.07,0.0,0.94447,5e-05,8.61537]
[1779466366941,31.96,76776.79,0.0,0.94437,5e-05,8.62644]
[1779466371977,31.96,76781.57,0.0,0.9446,5e-05,8.59881]
[1779466376008,31.96,76784.32,0.0,0.94474,5e-05,8.58284]
[1779466378040,31.96,76790.37,0.0,0.94501,5e-05,8.5494]
[1779466379027,31.96,76792.28,0.0,0.94511,5e-05,8.53827]
[1779466381042,31.95,76786.59,0.0,0.94486,5e-05,8.56788]
[1779466386076,31.95,76790.13,0.0,0.94505,5e-05,8.54486]
[1779466390105,31.94,76793.17,0.0,0.94521,5e-05,8.52554]
[1779466394133,31.94,76801.59,0.0,0.94561,4e-05,8.47713]
[1779466395141,31.94,76805.61,0.0,0.9458,4e-05,8.45474]
[1779466400175,31.94,76806.53,0.0,0.94586,4e-05,8.44704]
[1779466405211,31.93,76806.01,0.0,0.94586,4e-05,8.44715]
[1779466410245,31.93,76806.0,0.0,0.94588,4e-05,8.44443]
[1779466415280,31.92,76807.3,0.0,0.94598,4e-05,8.43174]
[1779466420315,31.92,76807.4,0.0,0.94601,4e-05,8.42837]
[1779466425353,31.91,76807.32,0.0,0.94603,4e-05,8.42599]
[1779466430387,31.91,76810.6,0.0,0.94619,4e-05,8.40547]
[1779466435423,31.91,76808.25,0.0,0.94611,4e-05,8.41544]
[1779466440463,31.9,76807.7,0.0,0.94611,4e-05,8.41507]
[1779466442473,31.9,76797.85,0.0,0.94568,4e-05,8.46726]
[1779466443483,31.9,76790.2,0.0,0.94534,5e-05,8.50815]
[1779466446505,31.9,76784.23,0.0,0.94509,5e-05,8.53855]
[1779466449525,31.89,76791.76,0.0,0.94545,5e-05,8.49533]
[1779466451540,31.89,76798.63,0.0,0.94577,4e-05,8.45669]
[1779466456574,31.89,76799.71,0.0,0.94584,4e-05,8.44779]
[1779466458588,31.88,76808.79,0.0,0.94626,4e-05,8.39747]
[1779466459595,31.88,76810.4,0.0,0.94633,4e-05,8.38826]
[1779466464631,31.88,76811.23,0.0,0.94639,4e-05,8.38131]
[1779466469664,31.88,76810.27,0.0,0.94637,4e-05,8.38411]
[1779466475715,31.87,76813.31,0.0,0.94654,4e-05,8.36208]
[1779466481757,31.87,76812.5,0.0,0.94653,4e-05,8.3637]
[1779466486792,31.86,76811.25,0.0,0.94649,4e-05,8.36816]
[1779466489812,31.86,76806.02,0.0,0.94627,4e-05,8.39501]
[1779466493708,31.86,76798.65,0.0,0.94596,4e-05,8.43281]
[1779466498875,31.85,76803.06,0.0,0.94618,4e-05,8.40617]
[1779466502904,31.85,76797.73,0.0,0.94595,4e-05,8.43299]
[1779466507939,31.85,76798.64,0.0,0.94602,4e-05,8.42529]
[1779466512975,31.84,76798.57,0.0,0.94604,4e-05,8.42295]
[1779466517004,31.84,76787.8,0.0,0.94557,5e-05,8.47928]
[1779466518010,31.84,76786.91,0.0,0.94553,5e-05,8.48351]
[1779466523047,31.83,76788.41,0.0,0.94563,5e-05,8.47225]
[1779466526069,31.83,76791.99,0.0,0.9458,4e-05,8.45106]
[1779466532112,31.83,76789.16,0.0,0.94572,5e-05,8.46029]
[1779466536141,31.82,76794.54,0.0,0.94598,4e-05,8.42884]
[1779466540168,31.82,76801.02,0.0,0.94628,4e-05,8.3917]
[1779466542182,31.82,76804.37,0.0,0.94644,4e-05,8.37268]
[1779466547218,31.82,76804.2,0.0,0.94645,4e-05,8.37146]
[1779466552298,31.81,76801.81,0.0,0.94636,4e-05,8.38216]
[1779466553272,31.81,76791.13,0.0,0.94589,4e-05,8.4391]
[1779466554276,31.81,76758.03,0.0,0.94439,5e-05,8.62017]
[1779466555283,31.81,76755.9,0.0,0.94429,5e-05,8.63164]
[1779466557297,31.81,76750.46,0.0,0.94405,5e-05,8.66106]
[1779466559313,31.81,76743.54,0.0,0.94374,5e-05,8.69815]
[1779466561325,31.81,76738.32,0.0,0.9435,5e-05,8.72583]
[1779466563339,31.8,76735.95,0.0,0.94341,5e-05,8.73762]
[1779466566362,31.8,76741.25,0.0,0.94366,5e-05,8.70717]
[1779466571395,31.8,76737.95,0.0,0.94355,5e-05,8.72074]
[1779466575423,31.79,76740.61,0.0,0.9437,5e-05,8.70201]
[1779466576431,31.79,76752.21,0.0,0.94425,5e-05,8.63693]
[1779466577439,31.79,76757.17,0.0,0.94448,5e-05,8.60876]
[1779466578445,31.79,76751.39,0.0,0.94422,5e-05,8.63983]
[1779466579452,31.79,76749.78,0.0,0.94415,5e-05,8.64788]
[1779466584486,31.78,76756.12,0.0,0.94448,5e-05,8.60876]
[1779466586502,31.78,76758.74,0.0,0.94461,5e-05,8.59279]
[1779466590530,31.77,76765.84,0.0,0.94496,5e-05,8.55081]
[1779466595564,31.77,76767.96,0.0,0.9451,5e-05,8.53288]
[1779466600599,31.76,76768.47,0.0,0.94515,5e-05,8.52668]
[1779466605635,31.76,76763.84,0.0,0.94497,5e-05,8.54858]
[1779466610675,31.75,76770.31,0.0,0.94529,5e-05,8.50956]
[1779466612687,31.75,76771.89,0.0,0.94538,5e-05,8.49893]
[1779466617721,31.74,76772.29,0.0,0.94543,5e-05,8.49355]
[1779466622759,31.74,76771.31,0.0,0.94541,5e-05,8.49584]
[1779466627796,31.73,76770.92,0.0,0.94541,5e-05,8.49503]
[1779466632831,31.73,76770.66,0.0,0.94542,5e-05,8.49363]
[1779466637866,31.73,76772.0,0.0,0.94551,5e-05,8.48348]
[1779466642902,31.72,76770.77,0.0,0.94547,5e-05,8.48757]
[1779466644766,31.72,76759.62,0.0,0.94497,5e-05,8.54763]
[1779466645927,31.72,76757.11,0.0,0.94487,5e-05,8.56081]
[1779466650960,31.72,76755.27,0.0,0.94481,5e-05,8.56771]
[1779466655997,31.71,76755.33,0.0,0.94485,5e-05,8.56142]
[1779466661032,31.71,76753.3,0.0,0.94479,5e-05,8.5694]
[1779466666071,31.7,76757.16,0.0,0.94499,5e-05,8.5449]
[1779466668084,31.7,76766.61,0.0,0.94543,5e-05,8.49189]
[1779466670103,31.7,76769.65,0.0,0.94557,5e-05,8.47423]
[1779466672112,31.7,76774.69,0.0,0.94581,5e-05,8.44577]
[1779466674127,31.7,76783.24,0.0,0.9462,4e-05,8.39836]
[1779466679162,31.69,76791.35,0.0,0.94658,4e-05,8.35258]
[1779466681176,31.69,76792.85,0.0,0.94665,4e-05,8.34386]
[1779466686214,31.69,76788.88,0.0,0.94648,4e-05,8.36392]
[1779466691247,31.69,76785.78,0.0,0.94636,4e-05,8.3791]
[1779466696280,31.68,76786.03,0.0,0.94639,4e-05,8.37593]
[1779466701317,31.68,76781.43,0.0,0.94619,4e-05,8.39908]
[1779466705345,31.68,76786.49,0.0,0.94643,4e-05,8.36997]
[1779466710380,31.68,76788.26,0.0,0.94653,4e-05,8.35858]
[1779466712404,31.68,76780.27,0.0,0.94619,4e-05,8.3985]
[1779466713408,31.68,76777.7,0.0,0.94608,5e-05,8.41207]
[1779466714416,31.67,76771.41,0.0,0.9458,5e-05,8.44596]
[1779466715424,31.67,76765.9,0.0,0.94555,5e-05,8.47561]
[1779466716433,31.67,76765.19,0.0,0.94553,5e-05,8.47896]
[1779466718445,31.67,76760.93,0.0,0.94534,5e-05,8.50117]
[1779466720460,31.67,76768.63,0.0,0.9457,5e-05,8.45788]
[1779466722471,31.67,76763.35,0.0,0.94547,5e-05,8.48575]
[1779466727508,31.66,76766.09,0.0,0.94562,5e-05,8.46803]
[1779466729521,31.66,76771.64,0.0,0.94587,5e-05,8.43664]
[1779466731536,31.66,76777.8,0.0,0.94616,4e-05,8.40211]
[1779466736571,31.66,76782.36,0.0,0.94638,4e-05,8.37523]
[1779466741606,31.66,76785.32,0.0,0.94653,4e-05,8.35713]
[1779466743624,31.65,76790.35,0.0,0.94676,4e-05,8.32906]
[1779466748654,31.65,76793.86,0.0,0.94693,4e-05,8.30835]
[1779466753690,31.65,76796.23,0.0,0.94705,4e-05,8.29401]
[1779466758725,31.65,76797.19,0.0,0.9471,4e-05,8.2874]
[1779466760739,31.65,76790.71,0.0,0.94682,4e-05,8.32189]
[1779466762754,31.65,76788.68,0.0,0.94673,4e-05,8.33221]
[1779466765774,31.64,76782.27,0.0,0.94646,4e-05,8.36594]
[1779466770808,31.64,76781.96,0.0,0.94646,4e-05,8.36562]
[1779466775846,31.64,76778.32,0.0,0.94633,4e-05,8.38063]
[1779466779872,31.63,76773.96,0.0,0.94615,5e-05,8.4022]
[1779466781886,31.63,76766.6,0.0,0.94582,5e-05,8.44145]
[1779466782893,31.63,76764.65,0.0,0.94574,5e-05,8.45159]
[1779466787929,31.63,76761.3,0.0,0.94561,5e-05,8.46716]
[1779466792964,31.62,76762.33,0.0,0.94568,5e-05,8.4588]
[1779466797999,31.62,76760.05,0.0,0.9456,5e-05,8.46867]
[1779466803034,31.62,76760.86,0.0,0.94566,5e-05,8.46165]
[1779466808073,31.61,76763.16,0.0,0.94578,5e-05,8.44649]
[1779466813109,31.61,76761.54,0.0,0.94573,5e-05,8.45284]
[1779466818143,31.61,76768.78,0.0,0.94608,5e-05,8.41079]
[1779466819150,31.6,76772.53,0.0,0.94625,5e-05,8.38988]
[1779466821165,31.6,76776.53,0.0,0.94643,4e-05,8.36729]
[1779466826199,31.6,76777.4,0.0,0.9465,4e-05,8.35886]
[1779466828213,31.6,76781.48,0.0,0.9467,4e-05,8.33544]
[1779466832241,31.59,76787.13,0.0,0.94697,4e-05,8.30092]
[1779466837276,31.59,76789.22,0.0,0.94707,4e-05,8.28848]
[1779466842312,31.59,76794.79,0.0,0.94733,4e-05,8.25737]
[1779466846340,31.59,76800.38,0.0,0.94758,4e-05,8.22657]
[1779466851376,31.59,76810.63,0.0,0.94804,4e-05,8.17078]
[1779466852383,31.59,76814.17,0.0,0.94819,4e-05,8.15175]
[1779466857418,31.59,76814.41,0.0,0.9482,4e-05,8.15036]
[1779466861446,31.59,76819.95,0.0,0.94845,4e-05,8.12065]
[1779466863464,31.59,76827.28,0.0,0.94876,4e-05,8.08166]
[1779466865478,31.59,76833.14,0.0,0.94902,4e-05,8.05058]
[1779466870515,31.59,76833.21,0.0,0.94903,4e-05,8.0485]
[1779466875550,31.59,76831.56,0.0,0.94896,4e-05,8.05688]
[1779466880588,31.59,76836.04,0.0,0.94915,4e-05,8.03383]
[1779466881592,31.59,76841.92,0.0,0.9494,4e-05,8.00284]
[1779466882598,31.59,76844.32,0.0,0.9495,4e-05,7.99037]
[1779466883607,31.59,76851.77,0.0,0.94982,4e-05,7.95127]
[1779466884617,31.59,76858.0,0.0,0.95008,4e-05,7.91877]
[1779466885621,31.59,76860.08,0.0,0.95017,4e-05,7.90821]
[1779466886629,31.59,76869.46,0.0,0.95056,4e-05,7.85938]
[1779466887636,31.59,76872.43,0.0,0.95068,4e-05,7.84431]
[1779466890674,31.59,76861.72,0.0,0.95022,4e-05,7.90192]
[1779466891674,31.59,76853.9,0.0,0.9499,4e-05,7.94072]
[1779466892680,31.59,76850.13,0.0,0.94974,4e-05,7.96033]
[1779466897717,31.59,76854.87,0.0,0.94993,4e-05,7.93627]
[1779466900738,31.6,76863.55,0.0,0.95029,4e-05,7.89162]
[1779466902755,31.6,76865.37,0.0,0.95037,4e-05,7.88225]
[1779466907788,31.6,76862.44,0.0,0.95025,4e-05,7.89663]
[1779466912822,31.6,76860.3,0.0,0.95015,4e-05,7.90972]
[1779466917858,31.6,76860.93,0.0,0.95016,4e-05,7.90819]
[1779466919872,31.6,76872.3,0.0,0.95064,4e-05,7.84932]
[1779466920878,31.6,76872.27,0.0,0.95063,4e-05,7.84994]
[1779466925914,31.6,76871.38,0.0,0.9506,4e-05,7.85388]
[1779466926921,31.6,76865.17,0.0,0.95034,4e-05,7.88628]
[1779466927927,31.6,76864.25,0.0,0.9503,4e-05,7.8909]
[1779466932962,31.6,76859.31,0.0,0.9501,4e-05,7.91579]
[1779466937997,31.6,76856.54,0.0,0.94997,4e-05,7.93149]
[1779466943033,31.6,76858.11,0.0,0.95005,4e-05,7.92161]
[1779466948067,31.6,76857.91,0.0,0.95004,4e-05,7.92379]
[1779466952097,31.6,76851.7,0.0,0.94978,4e-05,7.95508]
[1779466955117,31.6,76847.6,0.0,0.9496,4e-05,7.97751]
[1779466960152,31.61,76851.12,0.0,0.94974,4e-05,7.96029]
[1779466965188,31.61,76850.71,0.0,0.94971,4e-05,7.96386]
[1779466970222,31.61,76853.9,0.0,0.94983,4e-05,7.94842]
[1779466975259,31.61,76854.97,0.0,0.94987,4e-05,7.94425]
[1779466980293,31.61,76854.27,0.0,0.94982,4e-05,7.94929]
[1779466985345,31.61,76851.54,0.0,0.94972,4e-05,7.96258]
[1779466987204,31.61,76842.34,0.0,0.94933,4e-05,8.01107]
[1779466988359,31.61,76841.96,0.0,0.94931,4e-05,8.01324]
[1779466993393,31.61,76839.88,0.0,0.94921,4e-05,8.02509]
[1779466998428,31.61,76835.66,0.0,0.94902,4e-05,8.0482]
[1779467003463,31.62,76830.82,0.0,0.94881,4e-05,8.0745]
[1779467008499,31.62,76828.97,0.0,0.94873,4e-05,8.0847]
[1779467013534,31.62,76827.35,0.0,0.94867,4e-05,8.0908]
[1779467018570,31.62,76826.61,0.0,0.94864,4e-05,8.09495]
[1779467021591,31.62,76820.85,0.0,0.94839,4e-05,8.12574]
[1779467026625,31.62,76819.19,0.0,0.94832,4e-05,8.13445]
[1779467027631,31.62,76810.69,0.0,0.94795,4e-05,8.17996]
[1779467028639,31.62,76808.83,0.0,0.94786,4e-05,8.18984]
[1779467033674,31.61,76811.73,0.0,0.948,4e-05,8.17344]
[1779467039717,31.61,76815.87,0.0,0.94819,4e-05,8.15041]
[1779467044753,31.61,76817.58,0.0,0.94827,4e-05,8.14057]
[1779467049787,31.61,76815.2,0.0,0.94817,4e-05,8.15264]
[1779467054822,31.61,76813.52,0.0,0.9481,4e-05,8.16098]
[1779467060864,31.61,76812.04,0.0,0.94804,4e-05,8.16814]
[1779467062878,31.61,76804.04,0.0,0.94769,4e-05,8.21076]
[1779467067913,31.61,76801.53,0.0,0.94759,4e-05,8.22325]
[1779467072949,31.61,76804.19,0.0,0.94773,4e-05,8.20512]
[1779467077983,31.6,76803.37,0.0,0.9477,4e-05,8.20858]
[1779467084027,31.6,76800.71,0.0,0.9476,4e-05,8.22166]
[1779467089060,31.6,76798.64,0.0,0.94751,4e-05,8.23169]
[1779467094095,31.6,76801.09,0.0,0.94763,4e-05,8.21728]
[1779467099132,31.6,76799.85,0.0,0.94759,4e-05,8.22282]
[1779467102151,31.6,76794.52,0.0,0.94736,4e-05,8.25087]
[1779467103167,31.6,76788.93,0.0,0.94711,4e-05,8.28079]
[1779467110206,31.59,76786.7,0.0,0.94703,4e-05,8.29074]
[1779467111214,31.59,76791.51,0.0,0.94724,4e-05,8.26446]
[1779467113228,31.59,76801.64,0.0,0.9477,4e-05,8.20933]
[1779467114236,31.59,76804.08,0.0,0.9478,4e-05,8.19605]
[1779467117256,31.59,76806.72,0.0,0.94792,4e-05,8.1815]
[1779467120277,31.59,76797.95,0.0,0.94754,4e-05,8.22837]
[1779467122292,31.59,76792.76,0.0,0.94731,4e-05,8.25603]
[1779467127326,31.59,76793.51,0.0,0.94735,4e-05,8.25097]
[1779467129341,31.59,76788.03,0.0,0.94711,4e-05,8.28023]
[1779467130348,31.59,76783.9,0.0,0.94693,4e-05,8.30238]
[1779467135383,31.59,76790.31,0.0,0.94724,4e-05,8.26358]
[1779467137396,31.58,76793.95,0.0,0.94741,4e-05,8.24352]
[1779467142431,31.58,76796.69,0.0,0.94754,4e-05,8.22789]
[1779467148328,31.58,76799.44,0.0,0.94766,4e-05,8.21224]
[1779467153508,31.58,76800.19,0.0,0.9477,4e-05,8.20752]
[1779467158398,31.58,76807.08,0.0,0.94801,4e-05,8.16981]
[1779467163579,31.58,76805.15,0.0,0.94793,4e-05,8.17978]
[1779467168614,31.58,76810.13,0.0,0.94815,4e-05,8.15268]
[1779467173654,31.58,76809.9,0.0,0.94814,4e-05,8.15378]
[1779467178684,31.58,76811.44,0.0,0.94821,4e-05,8.1453]
[1779467183719,31.58,76810.76,0.0,0.94818,4e-05,8.14885]
[1779467188755,31.58,76810.68,0.0,0.94818,4e-05,8.14912]
[1779467193789,31.58,76809.35,0.0,0.94814,4e-05,8.15323]
[1779467198824,31.58,76809.13,0.0,0.94813,4e-05,8.15413]
[1779467203860,31.58,76808.63,0.0,0.94811,4e-05,8.15654]
[1779467208897,31.58,76807.68,0.0,0.94807,4e-05,8.16133]
[1779467213930,31.58,76810.11,0.0,0.94818,4e-05,8.14801]
[1779467219971,31.58,76809.85,0.0,0.94817,4e-05,8.14915]
[1779467225014,31.58,76813.38,0.0,0.94833,4e-05,8.13004]
[1779467230044,31.58,76814.66,0.0,0.94838,4e-05,8.12319]
[1779467235077,31.58,76818.6,0.0,0.94855,4e-05,8.1023]
[1779467237091,31.58,76813.48,0.0,0.94833,4e-05,8.12971]
[1779467242126,31.58,76809.54,0.0,0.94816,4e-05,8.15077]
[1779467247161,31.58,76807.29,0.0,0.94806,4e-05,8.16254]
[1779467252196,31.58,76813.44,0.0,0.94835,4e-05,8.1266]
[1779467257231,31.58,76818.96,0.0,0.94859,4e-05,8.09728]
[1779467262266,31.58,76825.07,0.0,0.94886,4e-05,8.06436]
[1779467267302,31.57,76827.94,0.0,0.949,4e-05,8.0466]
[1779467272336,31.57,76826.37,0.0,0.94895,4e-05,8.0525]
[1779467277371,31.57,76825.26,0.0,0.94891,4e-05,8.05771]
[1779467282406,31.57,76824.67,0.0,0.94888,4e-05,8.06135]
[1779467287441,31.57,76824.47,0.0,0.94887,4e-05,8.0629]
[1779467292477,31.57,76824.37,0.0,0.94886,4e-05,8.06388]
[1779467295498,31.57,76817.78,0.0,0.94857,4e-05,8.09929]
[1779467297515,31.57,76814.66,0.0,0.94844,4e-05,8.11602]
[1779467299527,31.57,76810.35,0.0,0.94825,4e-05,8.13906]
[1779467304562,31.57,76808.13,0.0,0.94815,4e-05,8.15071]
[1779467309601,31.57,76809.53,0.0,0.94822,4e-05,8.14294]
[1779467313628,31.57,76814.81,0.0,0.94847,4e-05,8.11055]
[1779467317653,31.56,76817.8,0.0,0.94862,4e-05,8.09226]
[1779467321681,31.56,76823.56,0.0,0.94889,4e-05,8.05941]
[1779467326718,31.56,76822.92,0.0,0.94888,4e-05,8.06035]
[1779467331753,31.56,76822.44,0.0,0.94886,4e-05,8.06292]
[1779467335779,31.56,76826.4,0.0,0.94903,4e-05,8.04245]
[1779467337794,31.56,76832.58,0.0,0.94929,4e-05,8.00999]
[1779467342829,31.56,76838.91,0.0,0.94955,4e-05,7.97755]
[1779467344844,31.56,76846.22,0.0,0.94986,4e-05,7.93943]
[1779467347863,31.56,76849.71,0.0,0.95002,4e-05,7.91945]
[1779467348870,31.56,76855.44,0.0,0.95027,4e-05,7.88831]
[1779467349878,31.55,76855.62,0.0,0.95029,4e-05,7.88644]
[1779467354916,31.55,76858.3,0.0,0.95043,4e-05,7.86906]
[1779467359949,31.55,76858.95,0.0,0.95046,4e-05,7.86429]
[1779467361963,31.55,76863.47,0.0,0.95066,4e-05,7.84011]
[1779467367000,31.55,76862.92,0.0,0.95065,4e-05,7.84162]
[1779467372035,31.54,76866.09,0.0,0.9508,4e-05,7.82135]
[1779467377070,31.54,76864.55,0.0,0.95075,4e-05,7.82844]
[1779467382105,31.54,76865.68,0.0,0.9508,4e-05,7.82161]
[1779467387140,31.54,76868.35,0.0,0.95092,4e-05,7.80693]
[1779467393182,31.54,76868.55,0.0,0.95093,4e-05,7.80495]
[1779467398216,31.54,76869.12,0.0,0.95096,4e-05,7.80121]
[1779467403252,31.54,76869.94,0.0,0.951,4e-05,7.79619]
[1779467408287,31.54,76869.55,0.0,0.95099,4e-05,7.79749]
[1779467413323,31.53,76871.2,0.0,0.95107,4e-05,7.78822]
[1779467420235,31.53,76872.13,0.0,0.95111,4e-05,7.7825]
[1779467425413,31.53,76873.25,0.0,0.95117,4e-05,7.77604]
[1779467430440,31.53,76870.46,0.0,0.95105,4e-05,7.79005]
[1779467433462,31.53,76865.35,0.0,0.95086,4e-05,7.81362]
[1779467435476,31.53,76870.52,0.0,0.95108,4e-05,7.78639]
[1779467437491,31.53,76874.82,0.0,0.95126,4e-05,7.76383]
[1779467439505,31.53,76882.33,0.0,0.95157,4e-05,7.72476]
[1779467442526,31.53,76888.09,0.0,0.95181,4e-05,7.69502]
[1779467447560,31.53,76884.61,0.0,0.95166,4e-05,7.71329]
[1779467449574,31.53,76879.59,0.0,0.95145,4e-05,7.73937]
[1779467451588,31.53,76873.56,0.0,0.9512,4e-05,7.7707]
[1779467456625,31.53,76873.93,0.0,0.95122,4e-05,7.76844]
[1779467458639,31.53,76884.03,0.0,0.95164,4e-05,7.71581]
[1779467459645,31.53,76886.3,0.0,0.95173,4e-05,7.70405]
[1779467464680,31.53,76882.37,0.0,0.95157,4e-05,7.72458]
[1779467469716,31.53,76882.22,0.0,0.95156,4e-05,7.72536]
[1779467473749,31.53,76875.63,0.0,0.95129,4e-05,7.75956]
[1779467476771,31.53,76862.35,0.0,0.95074,4e-05,7.82869]
[1779467477777,31.53,76865.58,0.0,0.95087,4e-05,7.81161]
[1779467480662,31.53,76870.88,0.0,0.9511,4e-05,7.78351]
[1779467485833,31.53,76872.13,0.0,0.95116,4e-05,7.77643]
[1779467490869,31.53,76874.22,0.0,0.95125,4e-05,7.76497]
[1779467494896,31.53,76877.6,0.0,0.95141,4e-05,7.74434]
[1779467499933,31.53,76878.38,0.0,0.95144,4e-05,7.74001]
[1779467504969,31.53,76885.58,0.0,0.95174,4e-05,7.70241]
[1779467508996,31.53,76889.18,0.0,0.95189,4e-05,7.68386]
[1779467513027,31.53,76894.97,0.0,0.95213,4e-05,7.65409]
[1779467518061,31.53,76896.46,0.0,0.95219,4e-05,7.64673]
[1779467523095,31.53,76899.94,0.0,0.95233,4e-05,7.62907]
[1779467528131,31.53,76900.59,0.0,0.95235,4e-05,7.62603]
[1779467533166,31.53,76900.32,0.0,0.95234,4e-05,7.62768]
[1779467538201,31.53,76898.64,0.0,0.95227,4e-05,7.63664]
[1779467543236,31.53,76900.57,0.0,0.95234,4e-05,7.62694]
[1779467546259,31.53,76908.16,0.0,0.95265,4e-05,7.58801]
[1779467547267,31.53,76907.32,0.0,0.95262,4e-05,7.59245]
[1779467549292,31.53,76901.06,0.0,0.95236,4e-05,7.62485]
[1779467551306,31.53,76899.47,0.0,0.95231,4e-05,7.63041]
[1779467556338,31.53,76894.87,0.0,0.95212,4e-05,7.6542]
[1779467561374,31.53,76889.79,0.0,0.95191,4e-05,7.68039]
[1779467566409,31.53,76893.26,0.0,0.95206,4e-05,7.66233]
[1779467572451,31.53,76894.24,0.0,0.9521,4e-05,7.65726]
[1779467577485,31.53,76894.66,0.0,0.95211,4e-05,7.65508]
[1779467582521,31.53,76890.87,0.0,0.95196,4e-05,7.67459]
[1779467587557,31.53,76896.54,0.0,0.95219,4e-05,7.64529]
[1779467592590,31.53,76898.91,0.0,0.95229,4e-05,7.63327]
[1779467597626,31.53,76899.81,0.0,0.95232,4e-05,7.62877]
[1779467602660,31.53,76894.83,0.0,0.95212,4e-05,7.65454]
[1779467606691,31.53,76886.82,0.0,0.95179,4e-05,7.69582]
[1779467607698,31.53,76881.12,0.0,0.95155,4e-05,7.72531]
[1779467609711,31.53,76877.31,0.0,0.9514,4e-05,7.74485]
[1779467615753,31.53,76874.92,0.0,0.95132,4e-05,7.7537]
[1779467620787,31.53,76870.59,0.0,0.95114,4e-05,7.77558]
[1779467625822,31.53,76866.22,0.0,0.95097,4e-05,7.79755]
[1779467630859,31.52,76862.25,0.0,0.95081,4e-05,7.81746]
[1779467632873,31.52,76856.39,0.0,0.95056,4e-05,7.84848]
[1779467637907,31.53,76856.88,0.0,0.95056,4e-05,7.84876]
[1779467642945,31.53,76859.79,0.0,0.95066,4e-05,7.83597]
[1779467644957,31.53,76854.39,0.0,0.95042,4e-05,7.86525]
[1779467647979,31.53,76846.12,0.0,0.95007,4e-05,7.90883]
[1779467652011,31.53,76840.45,0.0,0.94984,4e-05,7.93775]
[1779467657042,31.53,76838.64,0.0,0.94977,4e-05,7.94662]
[1779467662077,31.53,76836.64,0.0,0.94969,4e-05,7.9565]
[1779467667113,31.53,76838.13,0.0,0.94977,4e-05,7.94591]
[1779467672147,31.52,76837.28,0.0,0.94977,4e-05,7.94504]
[1779467677182,31.52,76837.17,0.0,0.94978,4e-05,7.94448]
[1779467683225,31.52,76838.4,0.0,0.94983,4e-05,7.93786]
[1779467688260,31.52,76838.12,0.0,0.94983,4e-05,7.93765]
[1779467694302,31.52,76838.91,0.0,0.94988,4e-05,7.93144]
[1779467699337,31.51,76839.13,0.0,0.94992,4e-05,7.92618]
[1779467704373,31.5,76839.16,0.0,0.94996,4e-05,7.92134]
[1779467710415,31.49,76839.9,0.0,0.95004,4e-05,7.91184]
[1779467715450,31.49,76839.96,0.0,0.95008,4e-05,7.90688]
[1779467720484,31.48,76832.03,0.0,0.94978,4e-05,7.94411]
[1779467721492,31.48,76828.72,0.0,0.94963,4e-05,7.96197]
[1779467726536,31.48,76832.1,0.0,0.94976,4e-05,7.9456]
[1779467729551,31.48,76823.13,0.0,0.94937,4e-05,7.99416]
[1779467731565,31.48,76822.1,0.0,0.94934,4e-05,7.99735]
[1779467733579,31.48,76809.67,0.0,0.9488,4e-05,8.06406]
[1779467734588,31.49,76805.22,0.0,0.9486,4e-05,8.08799]
[1779467739636,31.49,76808.27,0.0,0.94873,4e-05,8.07209]
[1779467742657,31.49,76801.61,0.0,0.94844,4e-05,8.10801]
[1779467747692,31.49,76805.29,0.0,0.9486,4e-05,8.08836]
[1779467752730,31.49,76809.43,0.0,0.94878,4e-05,8.06651]
[1779467756756,31.49,76812.13,0.0,0.94889,4e-05,8.05252]
[1779467761796,31.49,76812.24,0.0,0.94889,4e-05,8.05251]
[1779467766826,31.49,76816.56,0.0,0.94907,4e-05,8.03008]
[1779467771861,31.49,76818.76,0.0,0.94916,4e-05,8.01914]
[1779467776896,31.49,76819.87,0.0,0.9492,4e-05,8.01405]
[1779467780924,31.49,76813.48,0.0,0.94892,4e-05,8.04874]
[1779467781931,31.49,76809.49,0.0,0.94875,4e-05,8.07016]
[1779467783946,31.49,76807.91,0.0,0.94868,4e-05,8.07871]
[1779467787973,31.49,76813.13,0.0,0.9489,4e-05,8.05105]
[1779467793012,31.49,76817.72,0.0,0.94911,4e-05,8.02429]
[1779467798043,31.49,76818.21,0.0,0.94913,4e-05,8.02225]
[1779467803079,31.5,76811.61,0.0,0.94884,4e-05,8.05805]
[1779467808113,31.5,76810.09,0.0,0.94877,4e-05,8.06639]
[1779467812141,31.5,76821.8,0.0,0.94928,4e-05,8.00424]
[1779467817176,31.5,76824.18,0.0,0.94937,4e-05,7.99232]
[1779467822211,31.5,76824.26,0.0,0.94937,4e-05,7.99256]
[1779467825229,31.5,76834.92,0.0,0.94983,4e-05,7.93652]
[1779467830266,31.5,76837.43,0.0,0.94995,4e-05,7.92143]
[1779467835301,31.5,76835.61,0.0,0.94987,4e-05,7.93053]
[1779467840336,31.5,76837.75,0.0,0.94995,4e-05,7.92067]
[1779467843225,31.5,76842.19,0.0,0.95015,4e-05,7.89689]
[1779467848392,31.49,76849.36,0.0,0.95049,4e-05,7.85442]
[1779467849399,31.49,76854.77,0.0,0.95072,4e-05,7.82576]
[1779467854435,31.49,76858.94,0.0,0.95092,4e-05,7.80012]
[1779467858463,31.49,76864.99,0.0,0.95118,4e-05,7.76779]
[1779467860477,31.49,76865.68,0.0,0.95121,4e-05,7.76395]
[1779467868533,31.49,76865.3,0.0,0.9512,4e-05,7.76505]
[1779467873568,31.48,76870.83,0.0,0.95143,4e-05,7.73574]
[1779467877599,31.48,76874.05,0.0,0.95157,4e-05,7.71884]
[1779467882635,31.48,76873.16,0.0,0.95153,4e-05,7.72346]
[1779467887669,31.48,76876.38,0.0,0.95167,4e-05,7.70676]
[1779467892704,31.49,76875.06,0.0,0.95161,4e-05,7.71384]
[1779467897739,31.49,76873.75,0.0,0.95155,4e-05,7.72085]
[1779467902774,31.49,76870.19,0.0,0.9514,4e-05,7.73955]
[1779467907809,31.49,76870.85,0.0,0.95143,4e-05,7.73623]
[1779467912843,31.49,76870.53,0.0,0.95143,4e-05,7.7353]
[1779467917878,31.49,76868.9,0.0,0.95136,4e-05,7.74395]
[1779467922914,31.49,76865.64,0.0,0.95122,4e-05,7.76108]
[1779467927949,31.49,76859.19,0.0,0.95095,4e-05,7.79481]
[1779467929962,31.49,76859.51,0.0,0.95097,4e-05,7.79305]
[1779467934997,31.49,76858.1,0.0,0.95091,4e-05,7.8002]
[1779467940048,31.49,76859.79,0.0,0.95098,4e-05,7.79107]
[1779467945069,31.49,76860.64,0.0,0.95102,4e-05,7.78644]
[1779467946077,31.49,76851.95,0.0,0.95066,4e-05,7.83194]
[1779467947081,31.49,76844.38,0.0,0.95034,4e-05,7.87163]
[1779467948088,31.48,76842.66,0.0,0.95026,4e-05,7.88051]
[1779467953125,31.48,76844.29,0.0,0.95034,4e-05,7.87089]
[1779467958158,31.48,76845.21,0.0,0.9504,4e-05,7.86372]
[1779467963198,31.48,76843.0,0.0,0.95032,4e-05,7.87409]
[1779467968233,31.48,76837.97,0.0,0.95011,4e-05,7.89935]
[1779467973267,31.47,76836.02,0.0,0.95006,4e-05,7.90535]
[1779467978305,31.47,76835.97,0.0,0.95007,4e-05,7.90362]
[1779467983339,31.47,76836.19,0.0,0.95009,4e-05,7.90071]
[1779467989381,31.46,76836.75,0.0,0.95013,4e-05,7.89564]
[1779467995423,31.46,76836.88,0.0,0.95016,4e-05,7.89271]
[1779468001465,31.46,76837.57,0.0,0.9502,4e-05,7.88682]
[1779468006499,31.46,76836.65,0.0,0.95018,4e-05,7.88973]
[1779468013549,31.45,76838.06,0.0,0.95026,4e-05,7.87961]
[1779468015562,31.45,76842.01,0.0,0.95043,4e-05,7.85811]
[1779468020597,31.45,76843.4,0.0,0.95051,4e-05,7.8493]
[1779468022611,31.45,76851.88,0.0,0.95087,4e-05,7.80424]
[1779468026640,31.45,76854.14,0.0,0.95097,4e-05,7.79158]
[1779468031675,31.44,76856.54,0.0,0.95109,4e-05,7.77534]
[1779468036711,31.44,76858.28,0.0,0.95117,4e-05,7.76548]
[1779468041745,31.44,76861.94,0.0,0.95133,4e-05,7.74574]
[1779468046781,31.44,76862.66,0.0,0.95136,4e-05,7.74156]
[1779468051815,31.44,76862.61,0.0,0.95137,4e-05,7.74144]
[1779468059881,31.44,76862.56,0.0,0.95137,4e-05,7.74116]
[1779468061890,31.44,76853.77,0.0,0.951,4e-05,7.787]
[1779468062896,31.44,76853.07,0.0,0.95097,4e-05,7.79054]
[1779468066925,31.44,76859.55,0.0,0.95125,4e-05,7.75607]
[1779468071961,31.44,76860.34,0.0,0.95128,4e-05,7.75145]
[1779468074989,31.44,76866.16,0.0,0.95153,4e-05,7.72082]
[1779468078004,31.44,76868.78,0.0,0.95164,4e-05,7.70706]
[1779468083054,31.44,76869.65,0.0,0.95168,4e-05,7.70245]
[1779468088090,31.44,76874.3,0.0,0.95187,4e-05,7.67827]
[1779468093125,31.44,76873.08,0.0,0.95183,4e-05,7.68214]
[1779468098160,31.44,76868.36,0.0,0.95163,4e-05,7.70691]
[1779468103194,31.44,76869.28,0.0,0.95167,4e-05,7.7023]
[1779468107223,31.44,76862.71,0.0,0.9514,4e-05,7.73665]
[1779468112261,31.44,76862.63,0.0,0.95139,4e-05,7.73704]
[1779468117305,31.44,76862.94,0.0,0.95141,4e-05,7.7354]
[1779468122343,31.44,76864.18,0.0,0.95146,4e-05,7.72903]
[1779468127376,31.44,76866.2,0.0,0.95154,4e-05,7.71856]
[1779468132411,31.44,76866.33,0.0,0.95155,4e-05,7.71806]
[1779468137448,31.44,76867.31,0.0,0.95158,4e-05,7.71325]
[1779468142482,31.44,76867.29,0.0,0.95158,4e-05,7.71364]
[1779468147518,31.44,76864.83,0.0,0.95148,4e-05,7.72669]
[1779468152552,31.44,76865.54,0.0,0.95152,4e-05,7.7205]
[1779468157590,31.44,76865.18,0.0,0.9515,4e-05,7.72264]
[1779468162625,31.44,76864.59,0.0,0.95148,4e-05,7.72594]
[1779468165501,31.44,76858.53,0.0,0.95122,4e-05,7.75759]
[1779468170683,31.44,76858.74,0.0,0.95123,4e-05,7.75645]
[1779468175716,31.44,76859.71,0.0,0.95127,4e-05,7.75129]
[1779468180752,31.44,76859.73,0.0,0.95128,4e-05,7.75101]
[1779468185787,31.44,76863.0,0.0,0.95141,4e-05,7.73367]
[1779468190822,31.44,76864.41,0.0,0.95148,4e-05,7.72603]
[1779468194850,31.44,76854.08,0.0,0.95105,4e-05,7.77973]
[1779468195857,31.44,76850.83,0.0,0.95091,4e-05,7.7966]
[1779468200892,31.44,76839.79,0.0,0.95046,4e-05,7.85246]
[1779468201899,31.44,76839.81,0.0,0.95046,4e-05,7.85209]
[1779468206934,31.43,76838.44,0.0,0.95042,4e-05,7.85797]
[1779468211970,31.43,76834.13,0.0,0.95026,4e-05,7.87652]
[1779468217006,31.43,76833.5,0.0,0.95024,4e-05,7.8784]
[1779468219019,31.43,76828.32,0.0,0.95003,4e-05,7.90521]
[1779468225921,31.42,76828.64,0.0,0.95009,4e-05,7.89711]
[1779468232111,31.41,76827.43,0.0,0.95008,4e-05,7.89805]
[1779468237147,31.41,76828.7,0.0,0.95017,4e-05,7.8874]
[1779468242180,31.4,76830.85,0.0,0.95029,4e-05,7.87215]
[1779468247216,31.39,76832.48,0.0,0.9504,4e-05,7.85915]
[1779468248222,31.39,76838.01,0.0,0.95064,4e-05,7.82913]
[1779468250237,31.39,76839.19,0.0,0.9507,4e-05,7.82132]
[1779468255272,31.38,76838.57,0.0,0.9507,4e-05,7.8206]
[1779468260307,31.38,76838.14,0.0,0.95072,4e-05,7.81883]
[1779468265341,31.37,76837.63,0.0,0.95073,4e-05,7.81751]
[1779468270380,31.37,76838.94,0.0,0.95082,4e-05,7.80665]
[1779468275412,31.36,76839.12,0.0,0.95085,4e-05,7.80147]
[1779468280447,31.36,76830.08,0.0,0.95047,4e-05,7.84821]
[1779468281453,31.36,76825.05,0.0,0.95026,4e-05,7.87457]
[1779468284480,31.36,76821.62,0.0,0.95014,4e-05,7.89008]
[1779468289515,31.35,76822.9,0.0,0.95022,4e-05,7.88002]
[1779468294549,31.35,76823.68,0.0,0.95026,4e-05,7.87441]
[1779468299586,31.35,76823.38,0.0,0.95026,4e-05,7.87453]
[1779468304623,31.35,76827.23,0.0,0.95044,4e-05,7.8527]
[1779468307640,31.34,76834.36,0.0,0.95075,4e-05,7.81429]
[1779468309656,31.34,76836.2,0.0,0.95083,4e-05,7.804]
[1779468314688,31.34,76835.83,0.0,0.95084,4e-05,7.80199]
[1779468319723,31.34,76836.71,0.0,0.95089,4e-05,7.79591]
[1779468322745,31.33,76840.82,0.0,0.95108,4e-05,7.77213]
[1779468327780,31.33,76839.37,0.0,0.95105,4e-05,7.77621]
[1779468332815,31.32,76839.62,0.0,0.9511,4e-05,7.76864]
[1779468337850,31.32,76827.77,0.0,0.95063,4e-05,7.82746]
[1779468341878,31.31,76821.72,0.0,0.9504,4e-05,7.8562]
[1779468346913,31.31,76822.34,0.0,0.95046,4e-05,7.84887]
[1779468350941,31.3,76816.54,0.0,0.95023,4e-05,7.87635]
[1779468353961,31.3,76821.85,0.0,0.95048,4e-05,7.84573]
[1779468358997,31.29,76826.31,0.0,0.9507,4e-05,7.81832]
[1779468364032,31.29,76823.14,0.0,0.9506,4e-05,7.83118]
[1779468369067,31.28,76825.48,0.0,0.95073,4e-05,7.81497]
[1779468373095,31.28,76833.2,0.0,0.95108,4e-05,7.7713]
[1779468374103,31.27,76838.37,0.0,0.9513,4e-05,7.74345]
[1779468375109,31.27,76844.79,0.0,0.95158,4e-05,7.70916]
[1779468376116,31.27,76850.43,0.0,0.95182,4e-05,7.6791]
[1779468377125,31.27,76851.78,0.0,0.95188,4e-05,7.67154]
[1779468379138,31.27,76860.58,0.0,0.95225,4e-05,7.62533]
[1779468381152,31.27,76865.44,0.0,0.95244,4e-05,7.60046]
[1779468386186,31.27,76865.29,0.0,0.95243,4e-05,7.60225]
[1779468389208,31.27,76870.55,0.0,0.95264,4e-05,7.57559]
[1779468390215,31.27,76878.4,0.0,0.95296,4e-05,7.53525]
[1779468391222,31.28,76879.64,0.0,0.95303,4e-05,7.52646]
[1779468395251,31.28,76883.59,0.0,0.95318,4e-05,7.50747]
[1779468397264,31.28,76878.43,0.0,0.95296,4e-05,7.53478]
[1779468399278,31.28,76874.08,0.0,0.95278,4e-05,7.55785]
[1779468404315,31.28,76872.82,0.0,0.95271,4e-05,7.56571]
[1779468407340,31.28,76867.57,0.0,0.95249,4e-05,7.59369]
[1779468409355,31.28,76876.1,0.0,0.95284,4e-05,7.55]
[1779468411369,31.28,76878.57,0.0,0.95294,4e-05,7.53784]
[1779468416404,31.29,76877.99,0.0,0.9529,4e-05,7.54238]
[1779468421439,31.29,76872.76,0.0,0.95267,4e-05,7.57088]
[1779468426476,31.29,76871.47,0.0,0.95261,4e-05,7.57881]
[1779468428488,31.29,76864.69,0.0,0.95233,4e-05,7.61443]
[1779468433524,31.29,76860.16,0.0,0.95213,4e-05,7.63899]
[1779468439566,31.29,76857.3,0.0,0.952,4e-05,7.65503]
[1779468444602,31.3,76857.85,0.0,0.95202,4e-05,7.65314]
[1779468449636,31.3,76859.8,0.0,0.95209,4e-05,7.64403]
[1779468454671,31.3,76862.11,0.0,0.9522,4e-05,7.63032]
[1779468459709,31.3,76863.58,0.0,0.95225,4e-05,7.62373]
[1779468464743,31.3,76864.0,0.0,0.95226,4e-05,7.62259]
[1779468469777,31.3,76867.09,0.0,0.95238,4e-05,7.60757]
[1779468474812,31.31,76867.26,0.0,0.95238,4e-05,7.60775]
[1779468478840,31.31,76862.3,0.0,0.95216,4e-05,7.63447]
[1779468483875,31.31,76868.1,0.0,0.9524,4e-05,7.60518]
[1779468488909,31.31,76871.96,0.0,0.95255,4e-05,7.58598]
[1779468493947,31.31,76871.84,0.0,0.95254,4e-05,7.58786]
[1779468498981,31.31,76873.04,0.0,0.95258,4e-05,7.58268]
[1779468504017,31.31,76874.14,0.0,0.95261,4e-05,7.57805]
[1779468509051,31.32,76871.43,0.0,0.95249,4e-05,7.59324]
[1779468514087,31.32,76877.03,0.0,0.95273,4e-05,7.56281]
[1779468516100,31.32,76881.24,0.0,0.9529,4e-05,7.54168]
[1779468521136,31.32,76881.33,0.0,0.95289,4e-05,7.54284]
[1779468526170,31.32,76880.83,0.0,0.95286,4e-05,7.54701]
[1779468531206,31.33,76880.51,0.0,0.95283,4e-05,7.55023]
[1779468536241,31.33,76876.04,0.0,0.95264,4e-05,7.57476]
[1779468541276,31.33,76871.85,0.0,0.95245,4e-05,7.59774]
[1779468546314,31.33,76868.22,0.0,0.95229,4e-05,7.61768]
[1779468548325,31.33,76864.73,0.0,0.95215,4e-05,7.63616]
[1779468554367,31.33,76864.33,0.0,0.95212,4e-05,7.63911]
[1779468559402,31.33,76868.73,0.0,0.9523,4e-05,7.61703]
[1779468564436,31.34,76871.21,0.0,0.9524,4e-05,7.60498]
[1779468569471,31.34,76873.78,0.0,0.95249,4e-05,7.59259]
[1779468574507,31.34,76879.64,0.0,0.95274,4e-05,7.56064]
[1779468579544,31.34,76878.9,0.0,0.9527,4e-05,7.56565]
[1779468584577,31.34,76876.26,0.0,0.95259,4e-05,7.58044]
[1779468589613,31.34,76876.74,0.0,0.9526,4e-05,7.57912]
[1779468594648,31.35,76877.52,0.0,0.95262,4e-05,7.57636]
[1779468599682,31.35,76876.33,0.0,0.95256,4e-05,7.58382]
[1779468604718,31.35,76882.05,0.0,0.95278,4e-05,7.55563]
[1779468608751,31.35,76889.91,0.0,0.95309,4e-05,7.51644]
[1779468611770,31.35,76891.75,0.0,0.95316,4e-05,7.50809]
[1779468616804,31.36,76891.29,0.0,0.95313,4e-05,7.51234]
[1779468621840,31.36,76895.68,0.0,0.95329,4e-05,7.49162]
[1779468626879,31.36,76899.62,0.0,0.95344,4e-05,7.47332]
[1779468631911,31.37,76901.35,0.0,0.95351,4e-05,7.46375]
[1779468636946,31.37,76903.91,0.0,0.95359,4e-05,7.45276]
[1779468641982,31.37,76905.82,0.0,0.95365,4e-05,7.44518]
[1779468647016,31.38,76906.0,0.0,0.95364,4e-05,7.44691]
[1779468652052,31.38,76905.73,0.0,0.95361,4e-05,7.45049]
[1779468657086,31.38,76907.08,0.0,0.95365,4e-05,7.44583]
[1779468662130,31.39,76903.8,0.0,0.9535,4e-05,7.46471]
[1779468667159,31.39,76906.88,0.0,0.95361,4e-05,7.45123]
[1779468672194,31.39,76910.11,0.0,0.95372,4e-05,7.43713]
[1779468677232,31.4,76912.92,0.0,0.95381,4e-05,7.42535]
[1779468682265,31.4,76913.3,0.0,0.95381,4e-05,7.42595]
[1779468687301,31.4,76916.64,0.0,0.95392,4e-05,7.41157]
[1779468689314,31.41,76923.0,0.0,0.95417,4e-05,7.3804]
[1779468694350,31.41,76922.0,0.0,0.95412,4e-05,7.38561]
[1779468699384,31.41,76924.0,0.0,0.95418,4e-05,7.37819]
[1779468704421,31.42,76923.52,0.0,0.95414,4e-05,7.38331]
[1779468709458,31.42,76918.2,0.0,0.95391,4e-05,7.41281]
[1779468712477,31.42,76913.74,0.0,0.95372,4e-05,7.43686]
[1779468717512,31.43,76913.09,0.0,0.95368,4e-05,7.44223]
[1779468722553,31.43,76915.92,0.0,0.95378,4e-05,7.42984]
[1779468727586,31.43,76917.05,0.0,0.95381,4e-05,7.42608]
[1779468732621,31.44,76920.03,0.0,0.95391,4e-05,7.41303]
[1779468737656,31.44,76920.72,0.0,0.95392,4e-05,7.41167]
[1779468742692,31.44,76921.4,0.0,0.95393,4e-05,7.41035]
[1779468747727,31.45,76916.74,0.0,0.95373,4e-05,7.43606]
[1779468752762,31.45,76919.29,0.0,0.95383,4e-05,7.42234]
[1779468756790,31.45,76913.66,0.0,0.95359,4e-05,7.45252]
[1779468761826,31.45,76912.53,0.0,0.95353,4e-05,7.46003]
[1779468766861,31.46,76910.61,0.0,0.95344,4e-05,7.47151]
[1779468772905,31.46,76913.57,0.0,0.95355,4e-05,7.45858]
[1779468777939,31.46,76912.5,0.0,0.95349,4e-05,7.46591]
[1779468782974,31.47,76912.34,0.0,0.95347,4e-05,7.46859]
[1779468788013,31.47,76915.79,0.0,0.95359,4e-05,7.45293]
[1779468793051,31.47,76919.61,0.0,0.95373,4e-05,7.4356]
[1779468798083,31.48,76921.53,0.0,0.95379,4e-05,7.42805]
[1779468803118,31.48,76921.13,0.0,0.95375,4e-05,7.43231]
[1779468808154,31.48,76921.29,0.0,0.95374,4e-05,7.4337]
[1779468813189,31.49,76920.66,0.0,0.95371,4e-05,7.43684]
[1779468818224,31.49,76923.76,0.0,0.95382,4e-05,7.42337]
[1779468823259,31.49,76917.21,0.0,0.95354,4e-05,7.45889]
[1779468828293,31.5,76918.08,0.0,0.95356,4e-05,7.45642]
[1779468833328,31.5,76920.52,0.0,0.95364,4e-05,7.44594]
[1779468838363,31.5,76921.29,0.0,0.95366,4e-05,7.44396]
[1779468843400,31.5,76923.39,0.0,0.95373,4e-05,7.43524]
[1779468847428,31.51,76918.48,0.0,0.95352,4e-05,7.46166]
[1779468851455,31.51,76913.39,0.0,0.9533,4e-05,7.48889]
[1779468856490,31.51,76912.7,0.0,0.95326,4e-05,7.49389]
[1779468861526,31.51,76912.5,0.0,0.95325,4e-05,7.49638]
[1779468866562,31.52,76910.83,0.0,0.95317,4e-05,7.50632]
[1779468871598,31.52,76912.5,0.0,0.95324,4e-05,7.49647]
[1779468876633,31.52,76913.18,0.0,0.95326,4e-05,7.49443]
[1779468881675,31.52,76913.16,0.0,0.95324,4e-05,7.49595]
[1779468886711,31.52,76912.81,0.0,0.95322,4e-05,7.49916]
[1779468890739,31.53,76917.84,0.0,0.95341,4e-05,7.47466]
[1779468896781,31.53,76920.29,0.0,0.9535,4e-05,7.46419]
[1779468901816,31.53,76919.07,0.0,0.95343,4e-05,7.47212]
[1779468906852,31.53,76917.96,0.0,0.95338,4e-05,7.47949]
[1779468911885,31.54,76916.98,0.0,0.95332,4e-05,7.48615]
[1779468916923,31.54,76912.54,0.0,0.95313,4e-05,7.51031]
[1779468921957,31.54,76911.02,0.0,0.95306,4e-05,7.51945]
[1779468926992,31.54,76912.22,0.0,0.9531,4e-05,7.51465]
[1779468932028,31.55,76916.27,0.0,0.95327,4e-05,7.49274]
[1779468937062,31.55,76918.05,0.0,0.95332,4e-05,7.48526]
[1779468942096,31.55,76916.84,0.0,0.95326,4e-05,7.49301]
[1779468947132,31.55,76916.26,0.0,0.95323,4e-05,7.49752]
[1779468952167,31.56,76914.65,0.0,0.95315,4e-05,7.50726]
[1779468957202,31.56,76914.73,0.0,0.95314,4e-05,7.5083]
[1779468962238,31.56,76913.89,0.0,0.9531,4e-05,7.51401]
[1779468967274,31.56,76912.46,0.0,0.95303,4e-05,7.52267]
[1779468972309,31.56,76912.27,0.0,0.95301,4e-05,7.52494]
[1779468975331,31.56,76905.53,0.0,0.95273,4e-05,7.56019]
[1779468976339,31.57,76901.47,0.0,0.95256,4e-05,7.58122]
[1779468977343,31.57,76889.54,0.0,0.95207,4e-05,7.6428]
[1779468978351,31.57,76888.58,0.0,0.95203,4e-05,7.64788]
[1779468981373,31.57,76882.55,0.0,0.95178,4e-05,7.67917]
[1779468984392,31.57,76877.36,0.0,0.95157,4e-05,7.70607]
[1779468989428,31.57,76882.31,0.0,0.95177,4e-05,7.68033]
[1779468994463,31.57,76882.4,0.0,0.95179,4e-05,7.67716]
[1779468999501,31.57,76879.13,0.0,0.95166,4e-05,7.69397]
[1779469004533,31.57,76880.04,0.0,0.9517,4e-05,7.68914]
[1779469009567,31.57,76880.25,0.0,0.95171,4e-05,7.68794]
[1779469014602,31.56,76880.08,0.0,0.9517,4e-05,7.68871]
[1779469019637,31.56,76883.04,0.0,0.95182,4e-05,7.67332]
[1779469022660,31.56,76877.98,0.0,0.95161,4e-05,7.69948]
[1779469027702,31.56,76862.7,0.0,0.95098,4e-05,7.77872]
[1779469028707,31.56,76852.29,0.0,0.95054,4e-05,7.83302]
[1779469029718,31.56,76847.95,0.0,0.95036,4e-05,7.85554]
[1779469034751,31.56,76850.7,0.0,0.95049,4e-05,7.8398]
[1779469039785,31.56,76857.17,0.0,0.95077,4e-05,7.80476]
[1779469040791,31.56,76860.8,0.0,0.95092,4e-05,7.78562]
[1779469045826,31.56,76859.51,0.0,0.95087,4e-05,7.79175]
[1779469046832,31.56,76865.55,0.0,0.95113,4e-05,7.76011]
[1779469047840,31.56,76868.07,0.0,0.95123,4e-05,7.74691]
[1779469052874,31.56,76871.34,0.0,0.95139,4e-05,7.72696]
[1779469057911,31.56,76871.67,0.0,0.9514,4e-05,7.72514]
[1779469062945,31.56,76873.6,0.0,0.95148,4e-05,7.715]
[1779469068987,31.56,76877.97,0.0,0.95166,4e-05,7.69232]
[1779469074026,31.56,76880.8,0.0,0.95178,4e-05,7.67783]
[1779469079061,31.56,76879.49,0.0,0.95172,4e-05,7.68483]
[1779469084098,31.56,76882.23,0.0,0.95184,4e-05,7.67092]
[1779469089131,31.56,76881.36,0.0,0.9518,4e-05,7.67574]
[1779469094165,31.56,76879.62,0.0,0.95172,4e-05,7.68509]
[1779469099202,31.56,76882.66,0.0,0.95185,4e-05,7.66969]
[1779469104235,31.56,76884.42,0.0,0.95192,4e-05,7.66103]
[1779469109272,31.56,76884.21,0.0,0.9519,4e-05,7.66257]
[1779469114305,31.56,76884.22,0.0,0.95192,4e-05,7.66028]
[1779469122238,31.56,76884.26,0.0,0.95191,4e-05,7.66087]
[1779469129417,31.56,76883.25,0.0,0.95186,4e-05,7.6668]
[1779469134452,31.57,76883.81,0.0,0.95188,4e-05,7.66442]
[1779469141504,31.57,76883.28,0.0,0.95185,4e-05,7.66799]
[1779469146540,31.57,76882.34,0.0,0.95181,4e-05,7.67332]
[1779469152578,31.57,76883.61,0.0,0.95186,4e-05,7.66712]
[1779469157613,31.57,76885.09,0.0,0.95192,4e-05,7.65964]
[1779469162648,31.57,76886.62,0.0,0.95198,4e-05,7.65187]
[1779469167685,31.57,76885.95,0.0,0.95195,4e-05,7.6554]
[1779469172719,31.57,76883.4,0.0,0.95187,4e-05,7.66586]
[1779469177755,31.57,76884.22,0.0,0.9519,4e-05,7.66152]
[1779469183797,31.57,76886.35,0.0,0.95199,4e-05,7.65039]
[1779469188831,31.57,76888.37,0.0,0.95207,4e-05,7.63984]
[1779469193871,31.57,76887.02,0.0,0.95202,4e-05,7.64662]
[1779469195880,31.57,76879.7,0.0,0.95172,4e-05,7.68435]
[1779469200923,31.57,76884.26,0.0,0.95191,4e-05,7.66028]
[1779469205955,31.57,76887.1,0.0,0.95203,4e-05,7.64532]
[1779469207967,31.57,76894.42,0.0,0.95233,4e-05,7.60756]
[1779469210989,31.57,76894.68,0.0,0.95234,4e-05,7.60636]
[1779469216029,31.57,76892.88,0.0,0.95226,4e-05,7.61592]
[1779469220051,31.57,76896.92,0.0,0.95243,4e-05,7.5955]
[1779469225087,31.57,76897.98,0.0,0.95247,4e-05,7.59066]
[1779469228108,31.57,76903.38,0.0,0.95268,4e-05,7.56333]
[1779469230123,31.57,76904.8,0.0,0.95274,4e-05,7.55643]
[1779469235156,31.57,76904.69,0.0,0.95274,4e-05,7.5553]
[1779469240193,31.57,76905.99,0.0,0.95279,4e-05,7.54968]
[1779469241204,31.57,76911.73,0.0,0.95302,4e-05,7.52054]
[1779469242220,31.57,76913.39,0.0,0.95308,4e-05,7.51232]
[1779469247242,31.58,76916.44,0.0,0.9532,4e-05,7.49818]
[1779469252278,31.58,76918.74,0.0,0.95328,4e-05,7.48804]
[1779469257311,31.58,76919.61,0.0,0.9533,4e-05,7.48524]
[1779469262347,31.58,76918.23,0.0,0.95323,4e-05,7.49385]
[1779469267385,31.59,76918.28,0.0,0.95322,4e-05,7.49513]
[1779469271447,31.59,76912.84,0.0,0.95299,4e-05,7.52409]
[1779469272444,31.59,76899.03,0.0,0.95243,4e-05,7.59508]
[1779469273451,31.59,76899.05,0.0,0.95243,4e-05,7.59511]
[1779469278486,31.59,76900.24,0.0,0.95247,4e-05,7.58972]
[1779469283525,31.59,76902.18,0.0,0.95254,4e-05,7.58055]
[1779469288557,31.59,76903.29,0.0,0.95258,4e-05,7.57573]
[1779469293593,31.59,76898.99,0.0,0.95241,4e-05,7.5959]
[1779469295609,31.59,76892.34,0.0,0.95214,4e-05,7.63042]
[1779469296614,31.59,76889.21,0.0,0.95201,4e-05,7.64666]
[1779469300644,31.59,76883.8,0.0,0.95178,4e-05,7.67486]
[1779469305679,31.59,76885.58,0.0,0.95185,4e-05,7.66594]
[1779469310714,31.59,76887.39,0.0,0.95193,4e-05,7.65687]
[1779469315748,31.6,76887.87,0.0,0.95194,4e-05,7.65479]
[1779469321791,31.6,76885.36,0.0,0.95184,4e-05,7.66804]
[1779469326828,31.6,76885.77,0.0,0.95185,4e-05,7.66612]
[1779469328840,31.6,76891.95,0.0,0.95211,4e-05,7.63436]
[1779469335890,31.6,76892.38,0.0,0.95212,4e-05,7.63278]
[1779469338911,31.6,76896.73,0.0,0.9523,4e-05,7.61075]
[1779469343946,31.6,76897.31,0.0,0.95231,4e-05,7.60849]
[1779469348981,31.6,76895.39,0.0,0.95223,4e-05,7.61893]
[1779469354020,31.6,76895.75,0.0,0.95226,4e-05,7.61489]
[1779469358044,31.6,76901.29,0.0,0.95248,4e-05,7.5869]
[1779469363939,31.6,76901.48,0.0,0.95248,4e-05,7.58685]
[1779469369121,31.6,76904.41,0.0,0.95259,4e-05,7.57262]
[1779469374156,31.61,76903.6,0.0,0.95255,4e-05,7.57758]
[1779469379190,31.61,76905.21,0.0,0.95261,4e-05,7.5701]
[1779469384225,31.61,76907.22,0.0,0.95269,4e-05,7.56062]
[1779469389260,31.61,76908.35,0.0,0.95273,4e-05,7.55572]
[1779469394296,31.61,76907.67,0.0,0.95269,4e-05,7.56005]
[1779469400338,31.61,76907.99,0.0,0.9527,4e-05,7.55941]
[1779469405373,31.61,76905.0,0.0,0.95257,4e-05,7.5755]
[1779469410408,31.61,76906.0,0.0,0.95261,4e-05,7.57105]
[1779469415444,31.61,76901.8,0.0,0.95245,4e-05,7.5905]
[1779469420478,31.62,76904.01,0.0,0.95253,4e-05,7.57967]
[1779469423499,31.62,76911.44,0.0,0.95283,4e-05,7.54203]
[1779469424507,31.62,76913.15,0.0,0.9529,4e-05,7.53348]
[1779469429541,31.62,76915.44,0.0,0.95299,4e-05,7.52283]
[1779469434579,31.62,76914.26,0.0,0.95293,4e-05,7.5299]
[1779469439610,31.62,76912.18,0.0,0.95284,4e-05,7.54144]
[1779469444646,31.62,76916.03,0.0,0.95299,4e-05,7.52269]
[1779469449680,31.62,76917.0,0.0,0.95302,4e-05,7.51876]
[1779469454717,31.63,76915.44,0.0,0.95295,4e-05,7.52782]
[1779469459751,31.63,76915.96,0.0,0.95296,4e-05,7.52626]
[1779469464787,31.63,76916.6,0.0,0.95298,4e-05,7.5241]
[1779469467808,31.63,76922.57,0.0,0.95321,4e-05,7.49435]
[1779469468815,31.63,76924.6,0.0,0.95329,4e-05,7.48429]
[1779469473852,31.63,76925.29,0.0,0.95332,4e-05,7.47952]
[1779469479892,31.64,76923.68,0.0,0.95324,4e-05,7.48972]
[1779469484930,31.64,76924.18,0.0,0.95325,4e-05,7.48855]
[1779469489964,31.64,76922.1,0.0,0.95316,4e-05,7.50049]
[1779469494998,31.64,76921.59,0.0,0.95313,4e-05,7.50438]
[1779469500036,31.64,76921.94,0.0,0.95313,4e-05,7.50387]
[1779469505068,31.65,76923.45,0.0,0.95318,4e-05,7.49749]
[1779469510110,31.65,76932.95,0.0,0.95355,4e-05,7.45068]
[1779469515145,31.65,76931.84,0.0,0.9535,4e-05,7.45804]
[1779469520180,31.65,76928.48,0.0,0.95335,4e-05,7.47673]
[1779469525216,31.66,76932.79,0.0,0.95351,4e-05,7.45661]
[1779469530250,31.66,76936.38,0.0,0.95364,4e-05,7.44032]
[1779469535286,31.66,76932.16,0.0,0.95347,4e-05,7.4608]
[1779469540322,31.66,76921.48,0.0,0.95303,4e-05,7.51675]
[1779469541328,31.66,76907.49,0.0,0.95246,4e-05,7.58785]
[1779469542336,31.66,76902.74,0.0,0.95227,4e-05,7.61174]
[1779469545355,31.66,76899.27,0.0,0.95214,4e-05,7.62804]
[1779469550391,31.66,76900.17,0.0,0.9522,4e-05,7.62077]
[1779469555429,31.65,76892.44,0.0,0.9519,4e-05,7.65794]
[1779469561468,31.65,76890.03,0.0,0.95183,4e-05,7.66699]
[1779469569524,31.64,76888.86,0.0,0.95181,4e-05,7.66866]
[1779469572545,31.64,76882.38,0.0,0.95156,4e-05,7.70055]
[1779469574559,31.64,76877.83,0.0,0.95138,4e-05,7.72293]
[1779469579594,31.63,76868.46,0.0,0.95101,4e-05,7.76841]
[1779469580601,31.63,76865.04,0.0,0.95087,4e-05,7.7855]
[1779469584628,31.63,76860.66,0.0,0.95071,4e-05,7.80524]
[1779469588659,31.62,76854.82,0.0,0.95049,4e-05,7.83247]
[1779469591679,31.62,76842.94,0.0,0.95002,4e-05,7.8901]
[1779469592687,31.62,76835.55,0.0,0.94971,4e-05,7.92871]
[1779469593694,31.62,76836.09,0.0,0.94973,4e-05,7.92546]
[1779469598728,31.61,76836.46,0.0,0.94977,4e-05,7.92155]
[1779469602757,31.61,76829.98,0.0,0.9495,4e-05,7.95414]
[1779469607795,31.61,76826.34,0.0,0.94936,4e-05,7.97112]
[1779469612833,31.6,76822.46,0.0,0.94921,4e-05,7.98925]
[1779469617867,31.6,76827.1,0.0,0.94943,4e-05,7.96219]
[1779469622904,31.6,76837.45,0.0,0.9499,4e-05,7.90488]
[1779469623911,31.6,76843.5,0.0,0.95016,4e-05,7.87303]
[1779469624924,31.6,76843.73,0.0,0.95017,4e-05,7.8715]
[1779469626931,31.6,76849.05,0.0,0.9504,4e-05,7.84297]
[1779469631966,31.59,76851.96,0.0,0.95053,4e-05,7.82644]
[1779469637002,31.59,76851.09,0.0,0.95051,4e-05,7.82981]
[1779469644055,31.59,76850.39,0.0,0.95049,4e-05,7.83179]
[1779469649089,31.59,76845.66,0.0,0.9503,4e-05,7.85545]
[1779469654126,31.59,76848.82,0.0,0.95046,4e-05,7.83495]
[1779469656139,31.58,76856.75,0.0,0.9508,4e-05,7.79304]
[1779469657157,31.58,76859.59,0.0,0.95092,4e-05,7.77807]
[1779469660170,31.58,76865.9,0.0,0.95118,4e-05,7.74488]
[1779469666072,31.58,76868.3,0.0,0.95129,4e-05,7.73205]
[1779469671245,31.58,76869.44,0.0,0.95134,4e-05,7.72588]
[1779469676280,31.58,76871.21,0.0,0.95141,4e-05,7.71643]
[1779469681321,31.58,76872.38,0.0,0.95146,4e-05,7.71012]
[1779469687364,31.58,76873.26,0.0,0.9515,4e-05,7.70525]
[1779469692398,31.58,76873.76,0.0,0.95152,4e-05,7.70234]
[1779469697433,31.58,76876.2,0.0,0.95163,4e-05,7.68944]
[1779469702468,31.58,76878.08,0.0,0.95171,4e-05,7.67953]
[1779469707502,31.58,76879.13,0.0,0.95175,4e-05,7.67394]
[1779469712537,31.58,76878.8,0.0,0.95175,4e-05,7.67282]
[1779469717577,31.58,76877.62,0.0,0.95171,4e-05,7.6788]
[1779469722608,31.58,76877.66,0.0,0.95171,4e-05,7.67839]
[1779469727643,31.58,76877.5,0.0,0.95171,4e-05,7.67894]
[1779469732678,31.58,76879.53,0.0,0.95179,4e-05,7.66809]
[1779469741743,31.58,76879.46,0.0,0.95179,4e-05,7.66796]
[1779469746775,31.58,76877.23,0.0,0.9517,4e-05,7.67919]
[1779469751811,31.58,76874.94,0.0,0.95161,4e-05,7.69066]
[1779469756846,31.58,76883.81,0.0,0.95198,4e-05,7.64436]
[1779469757853,31.58,76886.76,0.0,0.9521,4e-05,7.62912]
[1779469762889,31.58,76887.3,0.0,0.95213,4e-05,7.62646]
[1779469767924,31.58,76884.95,0.0,0.95203,4e-05,7.63883]
[1779469772958,31.58,76884.77,0.0,0.95203,4e-05,7.63728]
[1779469776987,31.58,76877.23,0.0,0.95172,4e-05,7.67646]
[1779469777993,31.58,76874.49,0.0,0.95161,4e-05,7.69066]
[1779469781015,31.58,76879.9,0.0,0.95183,4e-05,7.66265]
[1779469783028,31.58,76884.34,0.0,0.95201,4e-05,7.63982]
[1779469788066,31.58,76880.14,0.0,0.95184,4e-05,7.6619]
[1779469793100,31.58,76878.96,0.0,0.95178,4e-05,7.66827]
[1779469797130,31.58,76871.83,0.0,0.95149,4e-05,7.70541]
[1779469802165,31.58,76870.62,0.0,0.95144,4e-05,7.71163]
[1779469807209,31.58,76876.15,0.0,0.95167,4e-05,7.68281]
[1779469812235,31.58,76877.27,0.0,0.95171,4e-05,7.67714]
[1779469817269,31.58,76879.85,0.0,0.95182,4e-05,7.66409]
[1779469822304,31.58,76880.45,0.0,0.95184,4e-05,7.66133]
[1779469826334,31.58,76874.73,0.0,0.9516,4e-05,7.69124]
[1779469827343,31.58,76869.81,0.0,0.9514,4e-05,7.7168]
[1779469828348,31.58,76869.21,0.0,0.95137,4e-05,7.7199]
[1779469833383,31.58,76871.81,0.0,0.9515,4e-05,7.70344]
[1779469839425,31.58,76874.32,0.0,0.9516,4e-05,7.69027]
[1779469844460,31.58,76874.95,0.0,0.95163,4e-05,7.68683]
[1779469849495,31.58,76874.74,0.0,0.95162,4e-05,7.68772]
[1779469854530,31.58,76879.2,0.0,0.95181,4e-05,7.6644]
[1779469859566,31.58,76878.61,0.0,0.95179,4e-05,7.66731]
[1779469865609,31.58,76878.75,0.0,0.95179,4e-05,7.66644]
[1779469870650,31.58,76879.81,0.0,0.95184,4e-05,7.66083]
[1779469875682,31.58,76876.92,0.0,0.95172,4e-05,7.67559]
[1779469880719,31.58,76880.51,0.0,0.95187,4e-05,7.65683]
[1779469885751,31.58,76880.56,0.0,0.95187,4e-05,7.65645]
[1779469891793,31.58,76880.12,0.0,0.95187,4e-05,7.65585]
[1779469896828,31.58,76880.74,0.0,0.9519,4e-05,7.65257]
[1779469901864,31.58,76880.84,0.0,0.9519,4e-05,7.65198]
[1779469906899,31.58,76880.81,0.0,0.9519,4e-05,7.65208]
[1779469908912,31.58,76890.09,0.0,0.95228,4e-05,7.6042]
[1779469909919,31.58,76893.95,0.0,0.95244,4e-05,7.58442]
[1779469911933,31.58,76896.63,0.0,0.95255,4e-05,7.5709]
[1779469917974,31.58,76897.64,0.0,0.95258,4e-05,7.56669]
[1779469923010,31.58,76895.1,0.0,0.95247,4e-05,7.58058]
[1779469925028,31.58,76887.41,0.0,0.95216,4e-05,7.62046]
[1779469926038,31.58,76878.11,0.0,0.95177,4e-05,7.66859]
[1779469927042,31.58,76874.12,0.0,0.9516,4e-05,7.68928]
[1779469932077,31.58,76879.64,0.0,0.95183,4e-05,7.66075]
[1779469937112,31.58,76880.51,0.0,0.95187,4e-05,7.65637]
[1779469942148,31.58,76885.27,0.0,0.95206,4e-05,7.63196]
[1779469944164,31.58,76890.97,0.0,0.9523,4e-05,7.60277]
[1779469949197,31.58,76886.29,0.0,0.9521,4e-05,7.62742]
[1779469956246,31.58,76888.37,0.0,0.9522,4e-05,7.61451]
[1779469958260,31.58,76880.47,0.0,0.95187,4e-05,7.65539]
[1779469963295,31.58,76880.24,0.0,0.95186,4e-05,7.65653]
[1779469964302,31.58,76869.99,0.0,0.95144,4e-05,7.70962]
[1779469965309,31.58,76869.08,0.0,0.9514,4e-05,7.71425]
[1779469970348,31.58,76873.29,0.0,0.95158,4e-05,7.69194]
[1779469975387,31.58,76874.59,0.0,0.95163,4e-05,7.68476]
[1779469980423,31.58,76879.85,0.0,0.95186,4e-05,7.6571]
[1779469985459,31.58,76880.09,0.0,0.95187,4e-05,7.65558]
[1779469986464,31.58,76887.4,0.0,0.95217,4e-05,7.6178]
[1779469987472,31.58,76890.61,0.0,0.9523,4e-05,7.60128]
[1779469992508,31.58,76890.76,0.0,0.95231,4e-05,7.60075]
[1779469998401,31.58,76892.98,0.0,0.9524,4e-05,7.58967]
[1779470005597,31.58,76893.18,0.0,0.9524,4e-05,7.58934]
[1779470010633,31.58,76893.73,0.0,0.95242,4e-05,7.58704]
[1779470015670,31.58,76892.37,0.0,0.95237,4e-05,7.59179]
[1779470020704,31.59,76895.49,0.0,0.9525,4e-05,7.57632]
[1779470027752,31.59,76895.66,0.0,0.9525,4e-05,7.57637]
[1779470032788,31.59,76896.93,0.0,0.95254,4e-05,7.57043]
[1779470037823,31.59,76897.78,0.0,0.95257,4e-05,7.56664]
[1779470042858,31.59,76897.35,0.0,0.95255,4e-05,7.56943]
[1779470047893,31.59,76898.04,0.0,0.95258,4e-05,7.56643]
[1779470052928,31.59,76898.47,0.0,0.95259,4e-05,7.56476]
[1779470057963,31.59,76897.5,0.0,0.95255,4e-05,7.57023]
[1779470062998,31.59,76898.43,0.0,0.95258,4e-05,7.56596]
[1779470069043,31.59,76898.63,0.0,0.95258,4e-05,7.56555]
[1779470076088,31.59,76898.94,0.0,0.95261,4e-05,7.56196]
[1779470081124,31.6,76894.11,0.0,0.9524,4e-05,7.58718]
[1779470086160,31.6,76893.84,0.0,0.95239,4e-05,7.58878]
[1779470092202,31.6,76894.32,0.0,0.95241,4e-05,7.58651]
[1779470097244,31.6,76895.4,0.0,0.95245,4e-05,7.58114]
[1779470102277,31.6,76898.19,0.0,0.95257,4e-05,7.56703]
[1779470104290,31.6,76903.75,0.0,0.95279,4e-05,7.53869]
[1779470109327,31.6,76907.49,0.0,0.95294,4e-05,7.52007]
[1779470111339,31.6,76910.21,0.0,0.95305,4e-05,7.50647]
[1779470116377,31.6,76913.05,0.0,0.95316,4e-05,7.49281]
[1779470121410,31.6,76915.86,0.0,0.95326,4e-05,7.47948]
[1779470127459,31.6,76915.68,0.0,0.95325,4e-05,7.48163]
[1779470132490,31.6,76915.97,0.0,0.95326,4e-05,7.47848]
[1779470139384,31.61,76916.58,0.0,0.95328,4e-05,7.47681]
[1779470144575,31.61,76921.54,0.0,0.95347,4e-05,7.45265]
[1779470149610,31.61,76921.78,0.0,0.95347,4e-05,7.45264]
[1779470154645,31.61,76920.65,0.0,0.95342,4e-05,7.45954]
[1779470159681,31.61,76920.96,0.0,0.95342,4e-05,7.45905]
[1779470164714,31.61,76919.41,0.0,0.95335,4e-05,7.46794]
[1779470166729,31.62,76928.08,0.0,0.95369,4e-05,7.42433]
[1779470167736,31.61,76931.56,0.0,0.95384,4e-05,7.40639]
[1779470172776,31.61,76939.5,0.0,0.95416,4e-05,7.36485]
[1779470173783,31.61,76941.24,0.0,0.95424,4e-05,7.35589]
[1779470179669,31.61,76941.75,0.0,0.95426,4e-05,7.35225]
[1779470184865,31.61,76942.41,0.0,0.9543,4e-05,7.34799]
[1779470189739,31.61,76931.28,0.0,0.95386,4e-05,7.40315]
[1779470190903,31.61,76931.28,0.0,0.95387,4e-05,7.40261]
[1779470195939,31.6,76936.71,0.0,0.95411,4e-05,7.37116]
[1779470196945,31.6,76936.26,0.0,0.95409,4e-05,7.37324]
[1779470202988,31.6,76935.49,0.0,0.95407,4e-05,7.37602]
[1779470208024,31.6,76930.12,0.0,0.95386,4e-05,7.40221]
[1779470211044,31.6,76924.0,0.0,0.95362,4e-05,7.43253]
[1779470214065,31.6,76918.79,0.0,0.95342,4e-05,7.45821]
[1779470218092,31.6,76912.97,0.0,0.95319,4e-05,7.48669]
[1779470219102,31.6,76907.28,0.0,0.95296,4e-05,7.51539]
[1779470220107,31.6,76904.68,0.0,0.95286,4e-05,7.52831]
[1779470225142,31.59,76905.94,0.0,0.95293,4e-05,7.52001]
[1779470228162,31.59,76900.1,0.0,0.9527,4e-05,7.54884]
[1779470233198,31.59,76896.9,0.0,0.95258,4e-05,7.56327]
[1779470234205,31.59,76882.12,0.0,0.95198,4e-05,7.63892]
[1779470235212,31.59,76878.4,0.0,0.95183,4e-05,7.65761]
[1779470240247,31.58,76877.73,0.0,0.95182,4e-05,7.65827]
[1779470245282,31.58,76879.21,0.0,0.95191,4e-05,7.64782]
[1779470250317,31.57,76880.02,0.0,0.95196,4e-05,7.64091]
[1779470255352,31.57,76883.54,0.0,0.95214,4e-05,7.61744]
[1779470257366,31.57,76878.0,0.0,0.95192,4e-05,7.64504]
[1779470260386,31.57,76874.32,0.0,0.95178,4e-05,7.66244]
[1779470263409,31.56,76866.11,0.0,0.95145,4e-05,7.70326]
[1779470264415,31.56,76863.42,0.0,0.95135,4e-05,7.71658]
[1779470269455,31.56,76858.73,0.0,0.95117,4e-05,7.73879]
[1779470274490,31.56,76852.42,0.0,0.95091,4e-05,7.77117]
[1779470276502,31.56,76850.02,0.0,0.95081,4e-05,7.78342]
[1779470277509,31.56,76856.79,0.0,0.95109,4e-05,7.74792]
[1779470278517,31.56,76857.66,0.0,0.95113,4e-05,7.7433]
[1779470283551,31.56,76853.1,0.0,0.95094,4e-05,7.76675]
[1779470288587,31.56,76849.63,0.0,0.9508,4e-05,7.78446]
[1779470293622,31.56,76847.49,0.0,0.95071,4e-05,7.79523]
[1779470299664,31.56,76847.08,0.0,0.9507,4e-05,7.79691]
[1779470302685,31.56,76855.61,0.0,0.95106,4e-05,7.75215]
[1779470305705,31.56,76859.44,0.0,0.95122,4e-05,7.73223]
[1779470310741,31.56,76860.96,0.0,0.95128,4e-05,7.72441]
[1779470314769,31.56,76852.2,0.0,0.95093,4e-05,7.76729]
[1779470318800,31.56,76845.95,0.0,0.95067,4e-05,7.79963]
[1779470320812,31.55,76840.37,0.0,0.95044,4e-05,7.82863]
[1779470325847,31.55,76838.13,0.0,0.95035,4e-05,7.83954]
[1779470327865,31.55,76830.78,0.0,0.95004,4e-05,7.87785]
[1779470332899,31.55,76834.76,0.0,0.95022,4e-05,7.85577]
[1779470337932,31.55,76837.37,0.0,0.95033,4e-05,7.841]
[1779470342967,31.55,76839.91,0.0,0.95045,4e-05,7.82664]
[1779470348002,31.55,76843.19,0.0,0.9506,4e-05,7.80861]
[1779470353037,31.55,76842.85,0.0,0.95059,4e-05,7.8097]
[1779470358072,31.54,76843.03,0.0,0.9506,4e-05,7.808]
[1779470363109,31.54,76846.87,0.0,0.95077,4e-05,7.78736]
[1779470368143,31.54,76847.9,0.0,0.95081,4e-05,7.78156]
[1779470373184,31.54,76853.76,0.0,0.95108,4e-05,7.74792]
[1779470378220,31.54,76852.5,0.0,0.95103,4e-05,7.75438]
[1779470381241,31.54,76857.89,0.0,0.95125,4e-05,7.72625]
[1779470386275,31.54,76859.82,0.0,0.95133,4e-05,7.71634]
[1779470391311,31.54,76863.91,0.0,0.9515,4e-05,7.69528]
[1779470396346,31.54,76864.14,0.0,0.95151,4e-05,7.69428]
[1779470398360,31.54,76844.59,0.0,0.95069,4e-05,7.79633]
[1779470399397,31.54,76833.48,0.0,0.95022,4e-05,7.85467]
[1779470400387,31.54,76806.84,0.0,0.94907,4e-05,7.99557]
[1779470401407,31.54,76768.76,0.0,0.9474,4e-05,8.19969]
[1779470402416,31.54,76746.57,0.0,0.94641,5e-05,8.31919]
[1779470403460,31.54,76753.66,0.0,0.94673,5e-05,8.28055]
[1779470404438,31.54,76760.1,0.0,0.94703,4e-05,8.24458]
[1779470405441,31.54,76775.1,0.0,0.94771,4e-05,8.16164]
[1779470406452,31.54,76782.46,0.0,0.94804,4e-05,8.122]
[1779470407462,31.54,76790.12,0.0,0.94837,4e-05,8.08093]
[1779470408465,31.54,76789.48,0.0,0.94835,4e-05,8.08377]
[1779470409474,31.54,76795.85,0.0,0.94863,4e-05,8.04907]
[1779470410482,31.53,76798.86,0.0,0.94877,4e-05,8.03245]
[1779470415512,31.53,76796.77,0.0,0.9487,4e-05,8.04104]
[1779470419540,31.53,76791.12,0.0,0.94847,4e-05,8.06911]
[1779470421556,31.52,76783.24,0.0,0.94814,4e-05,8.10955]
[1779470426592,31.52,76783.69,0.0,0.94818,4e-05,8.10388]
[1779470431624,31.51,76784.71,0.0,0.94829,4e-05,8.09015]
[1779470434650,31.51,76790.17,0.0,0.94856,4e-05,8.05736]
[1779470437667,31.5,76797.47,0.0,0.9489,4e-05,8.01497]
[1779470442702,31.5,76797.97,0.0,0.94894,4e-05,8.00987]
[1779470445723,31.5,76791.22,0.0,0.94866,4e-05,8.04438]
[1779470450758,31.49,76788.09,0.0,0.94857,4e-05,8.05532]
[1779470453778,31.48,76794.22,0.0,0.94886,4e-05,8.01976]
[1779470458813,31.48,76797.02,0.0,0.949,4e-05,8.00242]
[1779470463852,31.48,76792.62,0.0,0.94883,4e-05,8.02351]
[1779470468884,31.47,76786.83,0.0,0.9486,4e-05,8.05189]
[1779470473918,31.47,76783.19,0.0,0.94846,4e-05,8.06868]
[1779470478954,31.46,76785.12,0.0,0.94857,4e-05,8.0556]
[1779470483990,31.46,76780.94,0.0,0.9484,4e-05,8.07542]
[1779470484998,31.46,76770.44,0.0,0.94794,4e-05,8.13204]
[1779470490035,31.46,76770.32,0.0,0.94793,4e-05,8.13307]
[1779470495070,31.46,76769.83,0.0,0.94792,4e-05,8.13333]
[1779470500104,31.46,76768.2,0.0,0.94785,4e-05,8.14251]
[1779470505139,31.46,76774.57,0.0,0.94812,4e-05,8.10865]
[1779470506146,31.46,76780.51,0.0,0.94838,4e-05,8.07689]
[1779470510174,31.46,76787.01,0.0,0.94866,4e-05,8.0429]
[1779470515209,31.46,76790.18,0.0,0.94884,4e-05,8.02065]
[1779470520244,31.45,76792.72,0.0,0.94899,4e-05,8.00256]
[1779470525282,31.45,76799.76,0.0,0.9493,4e-05,7.9647]
[1779470530317,31.44,76798.62,0.0,0.94929,4e-05,7.9659]
[1779470535354,31.44,76799.04,0.0,0.94934,4e-05,7.95996]
[1779470540388,31.43,76799.99,0.0,0.94939,4e-05,7.95302]
[1779470545423,31.43,76798.86,0.0,0.94937,4e-05,7.9559]
[1779470550458,31.42,76803.32,0.0,0.9496,4e-05,7.92715]
[1779470552471,31.42,76806.26,0.0,0.94976,4e-05,7.90685]
[1779470557507,31.42,76808.46,0.0,0.94987,4e-05,7.89365]
[1779470562549,31.41,76813.21,0.0,0.9501,4e-05,7.86468]
[1779470567580,31.41,76805.4,0.0,0.94978,4e-05,7.90491]
[1779470568586,31.41,76797.64,0.0,0.94944,4e-05,7.9459]
[1779470569592,31.41,76790.95,0.0,0.94915,4e-05,7.98195]
[1779470570598,31.41,76789.82,0.0,0.9491,4e-05,7.98829]
[1779470576641,31.41,76789.88,0.0,0.94909,4e-05,7.98974]
[1779470581676,31.4,76789.7,0.0,0.94912,4e-05,7.98555]
[1779470586714,31.4,76790.91,0.0,0.94921,4e-05,7.97401]
[1779470589735,31.39,76795.76,0.0,0.94945,4e-05,7.94519]
[1779470594769,31.38,76792.25,0.0,0.94933,4e-05,7.95929]
[1779470599805,31.38,76792.22,0.0,0.94934,4e-05,7.95756]
[1779470604840,31.38,76788.44,0.0,0.94916,4e-05,7.97981]
[1779470606855,31.38,76785.11,0.0,0.94903,4e-05,7.99606]
[1779470609876,31.38,76779.13,0.0,0.94879,4e-05,8.02611]
[1779470610882,31.38,76773.88,0.0,0.94856,4e-05,8.0533]
[1779470612905,31.38,76759.67,0.0,0.94796,4e-05,8.12632]
[1779470613907,31.38,76747.83,0.0,0.94743,4e-05,8.19067]
[1779470614911,31.38,76736.17,0.0,0.9469,5e-05,8.25424]
[1779470615918,31.38,76726.72,0.0,0.94647,5e-05,8.30588]
[1779470616925,31.38,76723.14,0.0,0.94631,5e-05,8.32517]
[1779470619947,31.38,76703.1,0.0,0.9454,5e-05,8.43524]
[1779470620956,31.37,76704.33,0.0,0.94546,5e-05,8.42769]
[1779470621972,31.37,76710.52,0.0,0.94575,5e-05,8.39316]
[1779470623983,31.37,76717.86,0.0,0.94609,5e-05,8.35215]
[1779470629019,31.37,76719.09,0.0,0.94616,5e-05,8.34419]
[1779470634052,31.37,76722.81,0.0,0.94633,5e-05,8.32267]
[1779470637074,31.37,76729.07,0.0,0.94662,5e-05,8.28781]
[1779470642109,31.37,76721.03,0.0,0.94626,5e-05,8.33108]
[1779470647143,31.37,76718.42,0.0,0.94615,5e-05,8.3442]
[1779470652179,31.36,76719.62,0.0,0.94622,5e-05,8.33623]
[1779470656209,31.36,76713.52,0.0,0.94595,5e-05,8.36862]
[1779470661242,31.36,76704.23,0.0,0.94554,5e-05,8.41798]
[1779470666278,31.36,76702.61,0.0,0.94548,5e-05,8.42488]
[1779470671314,31.35,76706.94,0.0,0.94571,5e-05,8.39612]
[1779470673214,31.35,76713.26,0.0,0.94601,5e-05,8.36056]
[1779470678366,31.35,76715.75,0.0,0.94614,5e-05,8.34546]
[1779470683400,31.35,76717.56,0.0,0.94623,5e-05,8.33414]
[1779470688436,31.35,76720.12,0.0,0.94636,5e-05,8.31883]
[1779470693473,31.34,76722.08,0.0,0.94646,5e-05,8.3069]
[1779470696498,31.34,76727.98,0.0,0.94673,5e-05,8.2739]
[1779470699513,31.34,76733.2,0.0,0.94697,5e-05,8.24487]
[1779470701528,31.34,76745.71,0.0,0.94753,4e-05,8.17642]
[1779470702534,31.34,76757.19,0.0,0.94805,4e-05,8.11414]
[1779470703541,31.34,76758.5,0.0,0.94811,4e-05,8.10582]
[1779470708577,31.33,76758.2,0.0,0.94815,4e-05,8.10135]
[1779470713610,31.32,76758.74,0.0,0.94822,4e-05,8.09298]
[1779470718647,31.32,76751.55,0.0,0.9479,4e-05,8.13174]
[1779470720659,31.32,76756.67,0.0,0.94813,4e-05,8.10411]
[1779470722674,31.32,76759.19,0.0,0.94824,4e-05,8.09068]
[1779470728716,31.32,76757.93,0.0,0.94818,4e-05,8.09806]
[1779470730730,31.33,76752.43,0.0,0.94793,4e-05,8.12798]
[1779470733751,31.33,76761.85,0.0,0.94836,4e-05,8.07437]
[1779470734758,31.33,76764.68,0.0,0.94849,4e-05,8.05922]
[1779470740800,31.32,76766.99,0.0,0.94862,4e-05,8.04316]
[1779470745849,31.32,76769.62,0.0,0.94875,4e-05,8.02682]
[1779470747849,31.31,76776.61,0.0,0.94908,4e-05,7.98701]
[1779470753893,31.3,76776.25,0.0,0.94911,4e-05,7.98243]
[1779470758928,31.3,76776.15,0.0,0.94915,4e-05,7.97755]
[1779470763966,31.29,76778.34,0.0,0.94929,4e-05,7.96054]
[1779470769002,31.28,76777.74,0.0,0.94931,4e-05,7.9586]
[1779470774036,31.27,76776.58,0.0,0.9493,4e-05,7.95967]
[1779470779072,31.26,76775.44,0.0,0.94929,4e-05,7.96066]
[1779470780079,31.26,76770.33,0.0,0.94907,4e-05,7.98706]
[1779470781086,31.26,76763.36,0.0,0.94877,4e-05,8.02349]
[1779470782093,31.26,76763.55,0.0,0.94879,4e-05,8.02134]
[1779470787129,31.25,76765.52,0.0,0.94892,4e-05,8.00516]
[1779470788136,31.25,76771.78,0.0,0.94921,4e-05,7.97042]
[1779470789143,31.25,76771.84,0.0,0.94922,4e-05,7.96906]
[1779470794179,31.24,76775.82,0.0,0.94945,4e-05,7.93994]
[1779470798205,31.23,76768.42,0.0,0.94916,4e-05,7.97472]
[1779470803240,31.23,76766.28,0.0,0.94911,4e-05,7.98106]
[1779470808277,31.22,76764.55,0.0,0.94908,4e-05,7.98519]
[1779470813311,31.21,76767.29,0.0,0.94924,4e-05,7.96544]
[1779470818346,31.2,76768.41,0.0,0.94932,4e-05,7.95458]
[1779470823382,31.2,76767.7,0.0,0.94933,4e-05,7.9536]
[1779470831439,31.19,76768.61,0.0,0.94943,4e-05,7.94118]
[1779470836473,31.18,76768.84,0.0,0.94948,4e-05,7.93522]
[1779470841508,31.17,76769.21,0.0,0.94953,4e-05,7.92864]
[1779470846543,31.16,76769.67,0.0,0.94959,4e-05,7.9216]
[1779470851578,31.16,76769.46,0.0,0.94963,4e-05,7.91541]
[1779470856614,31.15,76769.24,0.0,0.94966,4e-05,7.9121]
[1779470861647,31.14,76769.02,0.0,0.94968,4e-05,7.90882]
[1779470866682,31.14,76769.2,0.0,0.94973,4e-05,7.90343]
[1779470871722,31.13,76771.01,0.0,0.94984,4e-05,7.88938]
[1779470876757,31.13,76770.99,0.0,0.94987,4e-05,7.88525]
[1779470881792,31.12,76778.61,0.0,0.95024,4e-05,7.84029]
[1779470886828,31.11,76779.37,0.0,0.9503,4e-05,7.8324]
[1779470888870,31.11,76785.29,0.0,0.95057,4e-05,7.79937]
[1779470889873,31.11,76813.32,0.0,0.95177,4e-05,7.65047]
[1779470890867,31.11,76836.78,0.0,0.95275,4e-05,7.52739]
[1779470891880,31.11,76854.91,0.0,0.9535,4e-05,7.43324]
[1779470892887,31.11,76861.02,0.0,0.95375,4e-05,7.40167]
[1779470893899,31.11,76863.2,0.0,0.95384,4e-05,7.39042]
[1779470894907,31.11,76887.67,0.0,0.95483,4e-05,7.26537]
[1779470895913,31.11,76908.58,0.0,0.95566,4e-05,7.1596]
[1779470896931,31.11,76902.43,0.0,0.95541,4e-05,7.19109]
[1779470897938,31.11,76921.81,0.0,0.95618,4e-05,7.09372]
[1779470898937,31.11,76943.92,0.0,0.95703,4e-05,6.98422]
[1779470899945,31.11,76944.93,0.0,0.95706,4e-05,6.97984]
[1779470900960,31.11,76936.19,0.0,0.95672,4e-05,7.02317]
[1779470901965,31.11,76917.65,0.0,0.956,4e-05,7.11687]
[1779470902966,31.11,76915.48,0.0,0.95591,4e-05,7.12816]
[1779470903977,31.11,76923.1,0.0,0.9562,4e-05,7.09038]
[1779470904992,31.11,76932.24,0.0,0.95655,4e-05,7.04523]
[1779470905999,31.12,76938.81,0.0,0.9568,4e-05,7.01309]
[1779470907011,31.12,76945.88,0.0,0.95707,4e-05,6.97864]
[1779470908058,31.12,76948.21,0.0,0.95716,4e-05,6.96775]
[1779470910093,31.12,76941.97,0.0,0.95691,4e-05,6.99992]
[1779470912076,31.12,76919.12,0.0,0.95603,4e-05,7.11231]
[1779470913083,31.12,76915.07,0.0,0.95586,4e-05,7.13303]
[1779470915104,31.12,76904.96,0.0,0.95546,4e-05,7.18461]
[1779470916104,31.12,76911.48,0.0,0.95571,4e-05,7.15243]
[1779470919142,31.13,76906.02,0.0,0.95549,4e-05,7.18089]
[1779470921149,31.13,76913.09,0.0,0.95576,4e-05,7.14599]
[1779470923164,31.13,76907.98,0.0,0.95556,4e-05,7.17234]
[1779470928201,31.13,76906.81,0.0,0.9555,4e-05,7.17981]
[1779470930213,31.13,76912.52,0.0,0.95572,4e-05,7.15177]
[1779470932231,31.13,76919.71,0.0,0.956,4e-05,7.11609]
[1779470933233,31.13,76926.71,0.0,0.95626,4e-05,7.08197]
[1779470938268,31.14,76927.17,0.0,0.95627,4e-05,7.0816]
[1779470940317,31.14,76919.81,0.0,0.95597,4e-05,7.11934]
[1779470941290,31.14,76916.68,0.0,0.95585,4e-05,7.13544]
[1779470943307,31.14,76911.58,0.0,0.95564,4e-05,7.16181]
[1779470944311,31.14,76900.06,0.0,0.95518,4e-05,7.22023]
[1779470945319,31.14,76894.76,0.0,0.95497,4e-05,7.2473]
[1779470946327,31.14,76893.39,0.0,0.95491,4e-05,7.25444]
[1779470948340,31.14,76887.4,0.0,0.95467,4e-05,7.28521]
[1779470951365,31.14,76877.98,0.0,0.95429,4e-05,7.33358]
[1779470956398,31.14,76876.45,0.0,0.95423,4e-05,7.34177]
[1779470958413,31.14,76870.54,0.0,0.95399,4e-05,7.37215]
[1779470963448,31.15,76872.4,0.0,0.95404,4e-05,7.36525]
[1779470968483,31.15,76886.31,0.0,0.95459,4e-05,7.29566]
[1779470969492,31.15,76890.89,0.0,0.95477,4e-05,7.2725]
[1779470970504,31.15,76896.51,0.0,0.955,4e-05,7.24416]
[1779470971509,31.15,76903.01,0.0,0.95527,4e-05,7.20884]
[1779470972516,31.15,76906.14,0.0,0.95539,4e-05,7.19359]
[1779470974533,31.15,76911.92,0.0,0.95561,4e-05,7.16514]
[1779470976545,31.15,76919.51,0.0,0.9559,4e-05,7.12778]
[1779470977553,31.15,76930.7,0.0,0.95634,4e-05,7.07185]
[1779470978559,31.15,76945.13,0.0,0.95689,4e-05,7.00063]
[1779470979565,31.15,76966.5,0.0,0.9577,4e-05,6.89594]
[1779470980573,31.15,76975.78,0.0,0.95805,4e-05,6.85132]
[1779470981579,31.16,76977.62,0.0,0.9581,4e-05,6.84403]
[1779470984605,31.16,76987.01,0.0,0.95844,4e-05,6.80009]
[1779470985624,31.16,76998.89,0.0,0.95888,4e-05,6.74351]
[1779470986720,31.16,76992.47,0.0,0.95863,4e-05,6.77558]
[1779470988698,31.16,76966.05,0.0,0.95764,4e-05,6.90433]
[1779470989674,31.17,76959.33,0.0,0.95736,4e-05,6.94004]
[1779470990681,31.17,76962.68,0.0,0.95749,4e-05,6.92428]
[1779470992692,31.17,76978.03,0.0,0.95806,4e-05,6.84988]
[1779470993700,31.17,76989.18,0.0,0.95846,4e-05,6.79727]
[1779470994707,31.17,76988.02,0.0,0.95841,4e-05,6.80384]
[1779470999742,31.18,76990.27,0.0,0.95846,4e-05,6.79755]
[1779471002763,31.18,76998.02,0.0,0.95874,4e-05,6.76188]
[1779471003772,31.19,77013.37,0.0,0.95929,4e-05,6.68992]
[1779471004779,31.19,77011.53,0.0,0.95921,4e-05,6.69987]
[1779471007799,31.2,77002.39,0.0,0.95884,4e-05,6.74813]
[1779471008806,31.2,76995.45,0.0,0.95858,4e-05,6.78263]
[1779471011837,31.2,77001.91,0.0,0.9588,4e-05,6.75332]
[1779471016873,31.21,76999.1,0.0,0.95866,4e-05,6.77285]
[1779471019898,31.21,76992.55,0.0,0.9584,4e-05,6.80645]
[1779471022930,31.22,76986.19,0.0,0.95814,4e-05,6.8401]
[1779471023935,31.22,76976.61,0.0,0.95777,4e-05,6.88768]
[1779471025827,31.22,76969.87,0.0,0.9575,4e-05,6.923]
[1779471027976,31.22,76963.02,0.0,0.95723,4e-05,6.95734]
[1779471028970,31.22,76957.34,0.0,0.95701,4e-05,6.98601]
[1779471029978,31.22,76952.29,0.0,0.95681,4e-05,7.01159]
[1779471031998,31.23,76950.7,0.0,0.95675,4e-05,7.0186]
[1779471033001,31.23,76944.72,0.0,0.95652,4e-05,7.04823]
[1779471034012,31.23,76943.55,0.0,0.95647,4e-05,7.05457]
[1779471039046,31.23,76946.16,0.0,0.95655,4e-05,7.0443]
[1779471041062,31.23,76953.79,0.0,0.95684,4e-05,7.00761]
[1779471046097,31.24,76954.36,0.0,0.95684,4e-05,7.00772]
[1779471048111,31.24,76940.95,0.0,0.95631,4e-05,7.07535]
[1779471049118,31.24,76939.43,0.0,0.95625,4e-05,7.08338]
[1779471054154,31.24,76941.85,0.0,0.95633,4e-05,7.07364]
[1779471059188,31.25,76943.39,0.0,0.95637,4e-05,7.06823]
[1779471060196,31.25,76932.27,0.0,0.95593,4e-05,7.12405]
[1779471061202,31.25,76930.37,0.0,0.95586,4e-05,7.13389]
[1779471066237,31.25,76927.47,0.0,0.95573,4e-05,7.15]
[1779471071274,31.25,76923.39,0.0,0.95556,4e-05,7.17192]
[1779471076307,31.26,76920.21,0.0,0.95543,4e-05,7.18922]
[1779471081341,31.26,76922.23,0.0,0.95549,4e-05,7.18044]
[1779471086377,31.26,76918.77,0.0,0.95535,4e-05,7.19918]
[1779471090406,31.26,76925.57,0.0,0.95561,4e-05,7.16608]
[1779471091412,31.26,76927.8,0.0,0.95571,4e-05,7.15256]
[1779471093426,31.26,76933.61,0.0,0.95593,4e-05,7.12457]
[1779471094433,31.26,76938.66,0.0,0.95612,4e-05,7.09939]
[1779471096447,31.26,76942.33,0.0,0.95626,4e-05,7.08198]
[1779471099473,31.27,76936.6,0.0,0.95603,4e-05,7.11176]
[1779471100478,31.27,76930.1,0.0,0.95577,4e-05,7.1446]
[1779471101485,31.27,76926.97,0.0,0.95564,4e-05,7.1606]
[1779471103500,31.27,76921.9,0.0,0.95544,4e-05,7.18663]
[1779471105514,31.27,76918.06,0.0,0.95529,4e-05,7.20641]
[1779471108536,31.27,76902.02,0.0,0.95464,4e-05,7.28807]
[1779471109542,31.27,76900.59,0.0,0.95459,4e-05,7.29542]
[1779471114577,31.27,76895.91,0.0,0.9544,4e-05,7.31954]
[1779471116592,31.27,76903.17,0.0,0.95469,4e-05,7.28285]
[1779471119615,31.27,76894.35,0.0,0.95433,4e-05,7.32789]
[1779471121629,31.27,76893.85,0.0,0.95431,4e-05,7.3305]
[1779471125659,31.27,76898.96,0.0,0.95451,4e-05,7.30473]
[1779471128680,31.27,76911.28,0.0,0.955,4e-05,7.24269]
[1779471129686,31.27,76914.93,0.0,0.95514,4e-05,7.22447]
[1779471133718,31.27,76908.05,0.0,0.95487,4e-05,7.25999]
[1779471135733,31.27,76906.67,0.0,0.95481,4e-05,7.26726]
[1779471140772,31.28,76908.27,0.0,0.95487,4e-05,7.25988]
[1779471141774,31.28,76887.18,0.0,0.95402,4e-05,7.36708]
[1779471142782,31.28,76877.24,0.0,0.95362,4e-05,7.41786]
[1779471143789,31.28,76865.65,0.0,0.95314,4e-05,7.47789]
[1779471144796,31.28,76864.63,0.0,0.9531,4e-05,7.48354]
[1779471149838,31.28,76864.82,0.0,0.95309,4e-05,7.48439]
[1779471151852,31.28,76867.8,0.0,0.95322,4e-05,7.4671]
[1779471153867,31.28,76861.34,0.0,0.95295,4e-05,7.50114]
[1779471159912,31.29,76860.67,0.0,0.95291,4e-05,7.5066]
[1779471164946,31.29,76865.02,0.0,0.95307,4e-05,7.4859]
[1779471168974,31.29,76858.77,0.0,0.9528,4e-05,7.51951]
[1779471174009,31.29,76858.46,0.0,0.95278,4e-05,7.52253]
[1779471176025,31.29,76866.54,0.0,0.95311,4e-05,7.48081]
[1779471177035,31.29,76867.64,0.0,0.95316,4e-05,7.47489]
[1779471180054,31.29,76869.69,0.0,0.95325,4e-05,7.46342]
[1779471185087,31.29,76868.27,0.0,0.9532,4e-05,7.46969]
[1779471190121,31.29,76861.48,0.0,0.95293,4e-05,7.50361]
[1779471195158,31.29,76864.93,0.0,0.95307,4e-05,7.4864]
[1779471200193,31.29,76864.9,0.0,0.95308,4e-05,7.4855]
[1779471205228,31.29,76863.66,0.0,0.95303,4e-05,7.4915]
[1779471207241,31.29,76855.98,0.0,0.95271,4e-05,7.53125]
[1779471208249,31.29,76850.17,0.0,0.95247,4e-05,7.56162]
[1779471213285,31.29,76848.08,0.0,0.95239,4e-05,7.57097]
[1779471217312,31.29,76855.45,0.0,0.95269,4e-05,7.53253]
[1779471218319,31.29,76866.48,0.0,0.95315,4e-05,7.47539]
[1779471223354,31.29,76870.92,0.0,0.95334,4e-05,7.45162]
[1779471228390,31.28,76870.04,0.0,0.95331,4e-05,7.45525]
[1779471233424,31.28,76865.78,0.0,0.95314,4e-05,7.47628]
[1779471238459,31.28,76865.34,0.0,0.95313,4e-05,7.4776]
[1779471243494,31.28,76865.18,0.0,0.95313,4e-05,7.47757]
[1779471248529,31.28,76865.24,0.0,0.95314,4e-05,7.47642]
[1779471253565,31.28,76865.48,0.0,0.95316,4e-05,7.47435]
[1779471258599,31.28,76864.86,0.0,0.95314,4e-05,7.47678]
[1779471263635,31.28,76865.14,0.0,0.95316,4e-05,7.47447]
[1779471268670,31.27,76865.42,0.0,0.95317,4e-05,7.4722]
[1779471273705,31.27,76870.7,0.0,0.95341,4e-05,7.44151]
[1779471276727,31.27,76876.67,0.0,0.95366,4e-05,7.41056]
[1779471277743,31.27,76883.75,0.0,0.95394,4e-05,7.37434]
[1779471279748,31.27,76889.62,0.0,0.95418,4e-05,7.34444]
[1779471284784,31.27,76891.74,0.0,0.95427,4e-05,7.33383]
[1779471287805,31.27,76898.71,0.0,0.95454,4e-05,7.29864]
[1779471292838,31.27,76900.52,0.0,0.95461,4e-05,7.28997]
[1779471297874,31.27,76900.49,0.0,0.95461,4e-05,7.29071]
[1779471302942,31.28,76906.31,0.0,0.95483,4e-05,7.26181]
[1779471303922,31.28,76900.99,0.0,0.95462,4e-05,7.28889]
[1779471304929,31.28,76892.5,0.0,0.95428,4e-05,7.33209]
[1779471305934,31.28,76890.62,0.0,0.9542,4e-05,7.3417]
[1779471309962,31.28,76896.49,0.0,0.95444,4e-05,7.312]
[1779471316013,31.28,76900.6,0.0,0.9546,4e-05,7.29173]
[1779471321040,31.28,76893.94,0.0,0.95433,4e-05,7.32605]
[1779471323054,31.28,76891.53,0.0,0.95423,4e-05,7.33837]
[1779471325068,31.28,76896.68,0.0,0.95444,4e-05,7.31226]
[1779471330103,31.28,76895.0,0.0,0.95437,4e-05,7.32114]
[1779471334131,31.28,76901.01,0.0,0.95462,4e-05,7.28811]
[1779471335138,31.28,76909.18,0.0,0.95495,4e-05,7.2469]
[1779471336145,31.28,76908.17,0.0,0.9549,4e-05,7.25217]
[1779471339166,31.28,76914.67,0.0,0.95516,4e-05,7.21992]
[1779471344202,31.28,76916.0,0.0,0.9552,4e-05,7.21432]
[1779471349236,31.28,76915.52,0.0,0.95517,4e-05,7.21799]
[1779471354273,31.29,76912.79,0.0,0.95506,4e-05,7.23263]
[1779471359307,31.29,76912.15,0.0,0.95503,4e-05,7.23673]
[1779471364343,31.29,76911.15,0.0,0.95498,4e-05,7.24262]
[1779471366357,31.29,76902.69,0.0,0.95464,4e-05,7.28564]
[1779471371392,31.29,76901.66,0.0,0.9546,4e-05,7.29137]
[1779471376427,31.29,76899.12,0.0,0.95449,4e-05,7.3046]
[1779471378442,31.29,76892.25,0.0,0.95422,4e-05,7.33957]
[1779471382469,31.29,76880.54,0.0,0.95374,4e-05,7.39919]
[1779471387503,31.29,76878.33,0.0,0.95366,4e-05,7.40996]
[1779471390524,31.29,76885.42,0.0,0.95395,4e-05,7.37349]
[1779471395560,31.29,76882.96,0.0,0.95387,4e-05,7.38306]
[1779471400595,31.29,76881.83,0.0,0.95382,4e-05,7.38843]
[1779471405630,31.29,76880.85,0.0,0.95379,4e-05,7.393]
[1779471409657,31.29,76872.67,0.0,0.95346,4e-05,7.43446]
[1779471414693,31.28,76877.91,0.0,0.95368,4e-05,7.40694]
[1779471419727,31.28,76882.39,0.0,0.95386,4e-05,7.38362]
[1779471424764,31.28,76882.46,0.0,0.95387,4e-05,7.38291]
[1779471425769,31.28,76876.92,0.0,0.95364,4e-05,7.41112]
[1779471431812,31.28,76877.51,0.0,0.95367,4e-05,7.40737]
[1779471436849,31.28,76883.14,0.0,0.9539,4e-05,7.37808]
[1779471437855,31.28,76890.94,0.0,0.95422,4e-05,7.33831]
[1779471442889,31.28,76896.24,0.0,0.95443,4e-05,7.31151]
[1779471447929,31.28,76897.49,0.0,0.95448,4e-05,7.30541]
[1779471450954,31.28,76906.28,0.0,0.95483,4e-05,7.26116]
[1779471452966,31.28,76900.92,0.0,0.95463,4e-05,7.2858]
[1779471458000,31.28,76908.24,0.0,0.95492,4e-05,7.24921]
[1779471459007,31.28,76908.25,0.0,0.95492,4e-05,7.24931]
[1779471462032,31.28,76903.12,0.0,0.95471,4e-05,7.27566]
[1779471464043,31.28,76902.9,0.0,0.9547,4e-05,7.27698]
[1779471469078,31.29,76902.43,0.0,0.95467,4e-05,7.27992]
[1779471474115,31.29,76902.97,0.0,0.95469,4e-05,7.27772]
[1779471479148,31.29,76903.12,0.0,0.95469,4e-05,7.27755]
[1779471485195,31.29,76902.66,0.0,0.95467,4e-05,7.28054]
[1779471490230,31.29,76903.09,0.0,0.95468,4e-05,7.27892]
[1779471496272,31.29,76902.54,0.0,0.95466,4e-05,7.28236]
[1779471501331,31.29,76900.91,0.0,0.95459,4e-05,7.29106]
[1779471507369,31.29,76900.8,0.0,0.95458,4e-05,7.29215]
[1779471513411,31.29,76900.64,0.0,0.95457,4e-05,7.29209]
[1779471519414,31.3,76900.57,0.0,0.95457,4e-05,7.29305]
[1779471524489,31.3,76901.85,0.0,0.95461,4e-05,7.28689]
[1779471525498,31.3,76912.4,0.0,0.95503,4e-05,7.23388]
[1779471530530,31.3,76909.39,0.0,0.95491,4e-05,7.24994]
[1779471531537,31.3,76901.54,0.0,0.95459,4e-05,7.28972]
[1779471536573,31.3,76900.47,0.0,0.95455,4e-05,7.29555]
[1779471541612,31.3,76901.12,0.0,0.95457,4e-05,7.29271]
[1779471546647,31.3,76902.06,0.0,0.9546,4e-05,7.28847]
[1779471551684,31.3,76907.18,0.0,0.9548,4e-05,7.26314]
[1779471553697,31.3,76912.73,0.0,0.95502,4e-05,7.2355]
[1779471558733,31.3,76915.25,0.0,0.95511,4e-05,7.22381]
[1779471563768,31.3,76917.33,0.0,0.95519,4e-05,7.21434]
[1779471568804,31.31,76925.77,0.0,0.95551,4e-05,7.17306]
[1779471573839,31.31,76927.79,0.0,0.95559,4e-05,7.16166]
[1779471574845,31.31,76932.91,0.0,0.95579,4e-05,7.13641]
[1779471579879,31.31,76938.14,0.0,0.95598,4e-05,7.11203]
[1779471584915,31.31,76940.8,0.0,0.95607,4e-05,7.10061]
[1779471589950,31.32,76937.38,0.0,0.95593,4e-05,7.11933]
[1779471592972,31.32,76931.19,0.0,0.95568,4e-05,7.15105]
[1779471598007,31.32,76934.16,0.0,0.95578,4e-05,7.13759]
[1779471603050,31.32,76935.07,0.0,0.95581,4e-05,7.1345]
[1779471608088,31.32,76941.23,0.0,0.95604,4e-05,7.10537]
[1779471613124,31.33,76946.37,0.0,0.95622,4e-05,7.08168]
[1779471618158,31.33,76946.03,0.0,0.95619,4e-05,7.08527]
[1779471623194,31.33,76950.91,0.0,0.95637,4e-05,7.06296]
[1779471628231,31.34,76946.64,0.0,0.95619,4e-05,7.08612]
[1779471630246,31.34,76940.02,0.0,0.95593,4e-05,7.11977]
[1779471631252,31.34,76936.58,0.0,0.9558,4e-05,7.13457]
[1779471637293,31.34,76933.99,0.0,0.95569,4e-05,7.14916]
[1779471642330,31.34,76932.28,0.0,0.95561,4e-05,7.15906]
[1779471647364,31.34,76929.98,0.0,0.95551,4e-05,7.17194]
[1779471652400,31.35,76928.59,0.0,0.95545,4e-05,7.18022]
[1779471657441,31.35,76928.6,0.0,0.95544,4e-05,7.18145]
[1779471662476,31.35,76934.16,0.0,0.95565,4e-05,7.15491]
[1779471663484,31.35,76940.79,0.0,0.9559,4e-05,7.12214]
[1779471664491,31.35,76945.25,0.0,0.95607,4e-05,7.1003]
[1779471669526,31.35,76948.48,0.0,0.95618,4e-05,7.08618]
[1779471673554,31.36,76939.42,0.0,0.95582,4e-05,7.13277]
[1779471674560,31.36,76932.24,0.0,0.95554,4e-05,7.16893]
[1779471675568,31.36,76926.75,0.0,0.95532,4e-05,7.19667]
[1779471677581,31.36,76925.83,0.0,0.95528,4e-05,7.20172]
[1779471682616,31.36,76925.17,0.0,0.95524,4e-05,7.20627]
[1779471687652,31.36,76920.58,0.0,0.95506,4e-05,7.2301]
[1779471692690,31.36,76923.54,0.0,0.95518,4e-05,7.21348]
[1779471697723,31.37,76923.26,0.0,0.95516,4e-05,7.21609]
[1779471702758,31.37,76922.98,0.0,0.95514,4e-05,7.21852]
[1779471707792,31.37,76922.51,0.0,0.95512,4e-05,7.2219]
[1779471712830,31.37,76932.95,0.0,0.95552,4e-05,7.17071]
[1779471717863,31.37,76937.78,0.0,0.9557,4e-05,7.14805]
[1779471720883,31.37,76925.47,0.0,0.95521,4e-05,7.21037]
[1779471725919,31.37,76927.13,0.0,0.95527,4e-05,7.20294]
[1779471727933,31.38,76918.45,0.0,0.95492,4e-05,7.24677]
[1779471732968,31.38,76915.07,0.0,0.95478,4e-05,7.26425]
[1779471738003,31.38,76913.32,0.0,0.95471,4e-05,7.27354]
[1779471743040,31.38,76912.23,0.0,0.95466,4e-05,7.27954]
[1779471747068,31.38,76904.57,0.0,0.95435,4e-05,7.3186]
[1779471752102,31.38,76906.21,0.0,0.95443,4e-05,7.30786]
[1779471757138,31.38,76910.33,0.0,0.95459,4e-05,7.28752]
[1779471762173,31.38,76911.27,0.0,0.95463,4e-05,7.28337]
[1779471767207,31.38,76911.21,0.0,0.95462,4e-05,7.28426]
[1779471772242,31.38,76911.28,0.0,0.95462,4e-05,7.28448]
[1779471777277,31.38,76911.77,0.0,0.95463,4e-05,7.28257]
[1779471782313,31.38,76915.56,0.0,0.95478,4e-05,7.26422]
[1779471785334,31.38,76920.92,0.0,0.95499,4e-05,7.23778]
[1779471790369,31.39,76921.38,0.0,0.955,4e-05,7.23647]
[1779471795407,31.39,76921.6,0.0,0.955,4e-05,7.23638]
[1779471800439,31.39,76924.19,0.0,0.95509,4e-05,7.22443]
[1779471805474,31.39,76922.88,0.0,0.95503,4e-05,7.23212]
[1779471809502,31.39,76931.97,0.0,0.95538,4e-05,7.18746]
[1779471814537,31.39,76935.77,0.0,0.95554,4e-05,7.16716]
[1779471819572,31.4,76939.78,0.0,0.95568,4e-05,7.14849]
[1779471821587,31.4,76933.96,0.0,0.95545,4e-05,7.17808]
[1779471822594,31.4,76929.86,0.0,0.95529,4e-05,7.1988]
[1779471824607,31.4,76927.89,0.0,0.95521,4e-05,7.20901]
[1779471831656,31.4,76926.01,0.0,0.95513,4e-05,7.21955]
[1779471836694,31.4,76925.68,0.0,0.95511,4e-05,7.22202]
[1779471841729,31.4,76927.56,0.0,0.95517,4e-05,7.21344]
[1779471845758,31.4,76933.85,0.0,0.95542,4e-05,7.18273]
[1779471847773,31.4,76938.26,0.0,0.95558,4e-05,7.16144]
[1779471852792,31.41,76940.26,0.0,0.95565,4e-05,7.15271]
[1779471857841,31.41,76941.12,0.0,0.95568,4e-05,7.14962]
[1779471858848,31.41,76932.53,0.0,0.95534,4e-05,7.19267]
[1779471863882,31.41,76928.6,0.0,0.95518,4e-05,7.21311]
[1779471870932,31.41,76925.0,0.0,0.95503,4e-05,7.23203]
[1779471877981,31.41,76923.24,0.0,0.95497,4e-05,7.23904]
[1779471881006,31.41,76915.01,0.0,0.95464,4e-05,7.2807]
[1779471882012,31.41,76912.27,0.0,0.95453,4e-05,7.29464]
[1779471887047,31.41,76907.81,0.0,0.95435,4e-05,7.31725]
[1779471891075,31.41,76902.79,0.0,0.95415,4e-05,7.34271]
[1779471893090,31.41,76894.85,0.0,0.95383,4e-05,7.38289]
[1779471899131,31.41,76895.41,0.0,0.95386,4e-05,7.37956]
[1779471904166,31.41,76897.93,0.0,0.95396,4e-05,7.36642]
[1779471909200,31.41,76900.29,0.0,0.95406,4e-05,7.35428]
[1779471914237,31.41,76902.23,0.0,0.95414,4e-05,7.34433]
[1779471916251,31.41,76895.01,0.0,0.95385,4e-05,7.38088]
[1779471921286,31.41,76896.21,0.0,0.9539,4e-05,7.37442]
[1779471926321,31.41,76896.94,0.0,0.95393,4e-05,7.37041]
[1779471928337,31.41,76891.27,0.0,0.9537,4e-05,7.39906]
[1779471929342,31.41,76885.66,0.0,0.95348,4e-05,7.42751]
[1779471934378,31.41,76885.6,0.0,0.9535,4e-05,7.42421]
[1779471938406,31.41,76876.55,0.0,0.95313,4e-05,7.46973]
[1779471943442,31.41,76879.78,0.0,0.95328,4e-05,7.45192]
[1779471948476,31.41,76878.74,0.0,0.95323,4e-05,7.45723]
[1779471953511,31.4,76877.59,0.0,0.9532,4e-05,7.46186]
[1779471958547,31.4,76874.27,0.0,0.95307,4e-05,7.47752]
[1779471963592,31.4,76861.02,0.0,0.95254,4e-05,7.54423]
[1779471964592,31.4,76853.31,0.0,0.95222,4e-05,7.58369]
[1779471965598,31.4,76853.87,0.0,0.95224,4e-05,7.58092]
[1779471969625,31.4,76858.96,0.0,0.95246,4e-05,7.55338]
[1779471974662,31.39,76859.34,0.0,0.95249,4e-05,7.54992]
[1779471979696,31.39,76859.06,0.0,0.95249,4e-05,7.54994]
[1779471984732,31.39,76858.88,0.0,0.95248,4e-05,7.5519]
[1779471989767,31.4,76857.86,0.0,0.95243,4e-05,7.5582]
[1779471994811,31.4,76857.31,0.0,0.95241,4e-05,7.55933]
[1779471995817,31.4,76846.43,0.0,0.95196,4e-05,7.61593]
[1779471996824,31.4,76845.27,0.0,0.95191,4e-05,7.62206]
[1779472001859,31.4,76842.98,0.0,0.95181,4e-05,7.63447]
[1779472006894,31.4,76841.97,0.0,0.95176,4e-05,7.64011]
[1779472011929,31.4,76837.84,0.0,0.95159,4e-05,7.66196]
[1779472015958,31.4,76831.05,0.0,0.9513,4e-05,7.69758]
[1779472016964,31.4,76829.53,0.0,0.95124,4e-05,7.70551]
[1779472021004,31.4,76819.97,0.0,0.95083,4e-05,7.75543]
[1779472023008,31.4,76830.45,0.0,0.95128,4e-05,7.70024]
[1779472024034,31.4,76835.01,0.0,0.95147,4e-05,7.67639]
[1779472029058,31.4,76836.39,0.0,0.95153,4e-05,7.66866]
[1779472034088,31.4,76837.23,0.0,0.95157,4e-05,7.66441]
[1779472039121,31.4,76838.45,0.0,0.95162,4e-05,7.65819]
[1779472044179,31.4,76839.12,0.0,0.95164,4e-05,7.65491]
[1779472047178,31.4,76847.63,0.0,0.952,4e-05,7.61024]
[1779472052214,31.4,76849.2,0.0,0.95208,4e-05,7.59984]
[1779472057250,31.4,76853.45,0.0,0.95227,4e-05,7.57569]
[1779472062284,31.39,76854.4,0.0,0.95233,4e-05,7.56856]
[1779472067368,31.39,76860.69,0.0,0.9526,4e-05,7.53435]
[1779472072403,31.39,76862.85,0.0,0.95271,4e-05,7.52135]
[1779472076433,31.38,76852.47,0.0,0.95229,4e-05,7.57357]
[1779472077437,31.38,76846.53,0.0,0.95205,4e-05,7.60393]
[1779472078444,31.38,76844.96,0.0,0.95198,4e-05,7.61219]
[1779472081466,31.38,76838.61,0.0,0.95171,4e-05,7.64548]
[1779472085495,31.38,76833.76,0.0,0.95151,4e-05,7.67092]
[1779472090528,31.38,76832.26,0.0,0.95144,4e-05,7.67873]
[1779472092542,31.38,76838.15,0.0,0.95169,4e-05,7.64807]
[1779472097578,31.39,76840.98,0.0,0.95181,4e-05,7.6336]
[1779472102613,31.39,76841.13,0.0,0.95181,4e-05,7.63312]
[1779472107649,31.39,76836.34,0.0,0.95161,4e-05,7.65831]
[1779472114671,31.39,76834.94,0.0,0.95157,4e-05,7.66299]
[1779472118726,31.39,76829.14,0.0,0.95132,4e-05,7.69336]
[1779472121750,31.39,76813.75,0.0,0.95067,4e-05,7.77404]
[1779472122760,31.39,76806.89,0.0,0.95037,4e-05,7.81079]
[1779472123766,31.39,76804.83,0.0,0.95028,4e-05,7.82145]
[1779472125779,31.39,76798.21,0.0,0.95,4e-05,7.85603]
[1779472126786,31.39,76788.41,0.0,0.94957,4e-05,7.90856]
[1779472128799,31.39,76788.0,0.0,0.94956,4e-05,7.91075]
[1779472133833,31.38,76785.15,0.0,0.94944,4e-05,7.92482]
[1779472135848,31.39,76780.05,0.0,0.94921,4e-05,7.95272]
[1779472140883,31.39,76777.39,0.0,0.94909,4e-05,7.9684]
[1779472143904,31.39,76783.21,0.0,0.94933,4e-05,7.93819]
[1779472149947,31.39,76784.1,0.0,0.94935,4e-05,7.93554]
[1779472154982,31.4,76781.98,0.0,0.94925,4e-05,7.94864]
[1779472158012,31.4,76753.37,0.0,0.94798,4e-05,8.10348]
[1779472159018,31.4,76738.6,0.0,0.94732,4e-05,8.18368]
[1779472160027,31.4,76742.48,0.0,0.94749,4e-05,8.16258]
[1779472162041,31.4,76748.59,0.0,0.94776,4e-05,8.12947]
[1779472163047,31.4,76742.6,0.0,0.94749,4e-05,8.162]
[1779472164055,31.4,76739.1,0.0,0.94734,4e-05,8.18101]
[1779472169090,31.4,76742.89,0.0,0.94751,4e-05,8.16021]
[1779472171102,31.4,76750.61,0.0,0.94787,4e-05,8.11547]
[1779472175113,31.4,76752.01,0.0,0.94793,4e-05,8.10797]
[1779472177146,31.4,76757.58,0.0,0.94818,4e-05,8.07793]
[1779472178153,31.4,76758.65,0.0,0.94823,4e-05,8.07224]
[1779472184202,31.4,76760.1,0.0,0.94829,4e-05,8.06502]
[1779472189235,31.4,76761.81,0.0,0.94836,4e-05,8.05629]
[1779472194273,31.4,76762.6,0.0,0.94839,4e-05,8.05256]
[1779472195280,31.4,76755.13,0.0,0.94806,4e-05,8.09295]
[1779472196287,31.4,76752.28,0.0,0.94793,4e-05,8.10839]
[1779472201322,31.4,76745.52,0.0,0.94763,4e-05,8.14509]
[1779472203338,31.4,76744.51,0.0,0.94758,4e-05,8.1505]
[1779472206359,31.4,76752.42,0.0,0.94794,4e-05,8.10748]
[1779472207367,31.4,76756.35,0.0,0.94811,4e-05,8.08624]
[1779472212402,31.4,76754.93,0.0,0.94805,4e-05,8.09398]
[1779472217442,31.4,76755.62,0.0,0.94808,4e-05,8.09028]
[1779472222472,31.4,76758.55,0.0,0.94821,4e-05,8.07452]
[1779472227507,31.4,76761.45,0.0,0.94834,4e-05,8.05902]
[1779472232542,31.4,76761.37,0.0,0.94835,4e-05,8.05689]
[1779472239592,31.4,76760.3,0.0,0.9483,4e-05,8.06298]
[1779472244627,31.4,76757.13,0.0,0.94816,4e-05,8.08027]
[1779472245633,31.4,76750.31,0.0,0.94785,4e-05,8.11714]
[1779472246640,31.4,76749.57,0.0,0.94782,4e-05,8.1211]
[1779472250670,31.4,76740.42,0.0,0.94741,4e-05,8.17052]
[1779472252686,31.4,76733.87,0.0,0.94712,5e-05,8.20593]
[1779472257720,31.4,76731.02,0.0,0.947,5e-05,8.22056]
[1779472262754,31.4,76729.53,0.0,0.94693,5e-05,8.22806]
[1779472267790,31.4,76726.77,0.0,0.94682,5e-05,8.24232]
[1779472272823,31.4,76722.5,0.0,0.94663,5e-05,8.26478]
[1779472277859,31.39,76727.89,0.0,0.94688,5e-05,8.2345]
[1779472280881,31.39,76733.55,0.0,0.94714,5e-05,8.20328]
[1779472284917,31.39,76738.62,0.0,0.94737,4e-05,8.17546]
[1779472289944,31.39,76732.02,0.0,0.94707,5e-05,8.21124]
[1779472291961,31.39,76731.93,0.0,0.94709,5e-05,8.20875]
[1779472294982,31.39,76739.01,0.0,0.94741,4e-05,8.1699]
[1779472296996,31.39,76744.15,0.0,0.94764,4e-05,8.14182]
[1779472302034,31.39,76745.91,0.0,0.94772,4e-05,8.13223]
[1779472307069,31.39,76748.4,0.0,0.94783,4e-05,8.11876]
[1779472312104,31.39,76749.9,0.0,0.9479,4e-05,8.11072]
[1779472317141,31.39,76751.69,0.0,0.94798,4e-05,8.10114]
[1779472322178,31.39,76753.81,0.0,0.94807,4e-05,8.08987]
[1779472327211,31.39,76754.92,0.0,0.94812,4e-05,8.08415]
[1779472332246,31.39,76749.75,0.0,0.94788,4e-05,8.11236]
[1779472337282,31.39,76752.22,0.0,0.94799,4e-05,8.09897]
[1779472339295,31.39,76744.61,0.0,0.94765,4e-05,8.14011]
[1779472340304,31.39,76741.43,0.0,0.94751,4e-05,8.15727]
[1779472345337,31.39,76740.72,0.0,0.94749,4e-05,8.16051]
[1779472350373,31.39,76739.07,0.0,0.94742,4e-05,8.16878]
[1779472356407,31.39,76737.5,0.0,0.94737,4e-05,8.17358]
[1779472362457,31.39,76734.97,0.0,0.94726,5e-05,8.18643]
[1779472365478,31.39,76740.68,0.0,0.94752,4e-05,8.15493]
[1779472371519,31.39,76742.03,0.0,0.94759,4e-05,8.14695]
[1779472374541,31.39,76736.69,0.0,0.94735,4e-05,8.17562]
[1779472379575,31.39,76735.76,0.0,0.94732,5e-05,8.17991]
[1779472384611,31.38,76737.09,0.0,0.94738,4e-05,8.17195]
[1779472389646,31.38,76738.87,0.0,0.94747,4e-05,8.16164]
[1779472394681,31.38,76739.28,0.0,0.94749,4e-05,8.15891]
[1779472398711,31.38,76745.25,0.0,0.94776,4e-05,8.12622]
[1779472405759,31.38,76744.0,0.0,0.94771,4e-05,8.13267]
[1779472410799,31.38,76745.57,0.0,0.94778,4e-05,8.124]
[1779472415833,31.38,76745.94,0.0,0.94781,4e-05,8.11905]
[1779472420868,31.38,76748.51,0.0,0.94793,4e-05,8.10506]
[1779472425903,31.38,76750.52,0.0,0.94802,4e-05,8.09424]
[1779472430937,31.38,76752.83,0.0,0.94812,4e-05,8.08186]
[1779472435974,31.38,76753.42,0.0,0.94814,4e-05,8.07887]
[1779472447071,31.38,76754.39,0.0,0.94818,4e-05,8.07426]
[1779472452106,31.38,76751.11,0.0,0.94804,4e-05,8.09223]
[1779472455130,31.38,76743.02,0.0,0.94767,4e-05,8.13607]
[1779472457121,31.38,76739.04,0.0,0.9475,4e-05,8.1576]
[1779472462179,31.38,76735.54,0.0,0.94734,5e-05,8.17606]
[1779472467213,31.38,76733.87,0.0,0.94727,5e-05,8.1847]
[1779472471242,31.38,76725.84,0.0,0.94693,5e-05,8.2253]
[1779472472248,31.38,76724.52,0.0,0.94687,5e-05,8.23235]
[1779472476276,31.38,76718.63,0.0,0.94661,5e-05,8.2639]
[1779472481310,31.38,76726.03,0.0,0.94695,5e-05,8.22243]
[1779472482319,31.38,76725.57,0.0,0.94693,5e-05,8.22482]
[1779472487352,31.38,76723.76,0.0,0.94685,5e-05,8.23403]
[1779472492387,31.38,76730.2,0.0,0.94715,5e-05,8.19821]
[1779472494401,31.38,76734.08,0.0,0.94733,5e-05,8.17693]
[1779472499437,31.38,76732.5,0.0,0.94726,5e-05,8.18531]
[1779472504471,31.37,76731.51,0.0,0.94722,5e-05,8.19054]
[1779472505482,31.37,76726.4,0.0,0.94698,5e-05,8.21838]
[1779472507471,31.37,76725.05,0.0,0.94692,5e-05,8.22561]
[1779472512527,31.37,76725.46,0.0,0.94695,5e-05,8.22305]
[1779472515553,31.37,76713.36,0.0,0.9464,5e-05,8.28899]
[1779472520588,31.37,76715.0,0.0,0.94648,5e-05,8.27939]
[1779472522603,31.37,76720.7,0.0,0.94674,5e-05,8.24787]
[1779472523609,31.37,76723.83,0.0,0.94688,5e-05,8.23066]
[1779472525623,31.37,76725.83,0.0,0.94697,5e-05,8.21963]
[1779472527637,31.37,76719.8,0.0,0.9467,5e-05,8.25246]
[1779472529651,31.37,76725.12,0.0,0.94694,5e-05,8.22318]
[1779472534688,31.37,76724.16,0.0,0.94692,5e-05,8.22525]
[1779472539722,31.37,76727.98,0.0,0.9471,5e-05,8.20403]
[1779472547778,31.37,76730.67,0.0,0.94722,5e-05,8.18885]
[1779472552813,31.37,76731.34,0.0,0.94725,5e-05,8.18484]
[1779472557848,31.37,76728.78,0.0,0.94714,5e-05,8.19838]
[1779472562884,31.37,76728.36,0.0,0.94713,5e-05,8.20012]
[1779472566912,31.37,76717.66,0.0,0.94665,5e-05,8.25812]
[1779472567919,31.37,76713.27,0.0,0.94645,5e-05,8.28198]
[1779472572953,31.36,76712.17,0.0,0.94641,5e-05,8.28675]
[1779472577988,31.36,76711.92,0.0,0.94641,5e-05,8.28688]
[1779472584032,31.36,76711.56,0.0,0.9464,5e-05,8.28738]
[1779472589067,31.36,76712.07,0.0,0.94644,5e-05,8.28318]
[1779472594101,31.36,76714.66,0.0,0.94658,5e-05,8.26519]
[1779472599137,31.36,76716.59,0.0,0.94668,5e-05,8.25364]
[1779472606187,31.35,76715.76,0.0,0.94665,5e-05,8.25696]
[1779472611222,31.35,76715.61,0.0,0.94665,5e-05,8.2569]
[1779472614243,31.35,76708.22,0.0,0.94632,5e-05,8.29687]
[1779472620286,31.35,76707.82,0.0,0.94631,5e-05,8.29761]
[1779472625324,31.35,76708.3,0.0,0.94634,5e-05,8.29376]
[1779472630356,31.35,76709.93,0.0,0.94643,5e-05,8.28341]
[1779472635392,31.34,76708.99,0.0,0.94639,5e-05,8.28744]
[1779472640427,31.34,76709.04,0.0,0.9464,5e-05,8.28603]
[1779472646477,31.34,76707.97,0.0,0.94637,5e-05,8.29053]
[1779472650509,31.34,76718.25,0.0,0.94684,5e-05,8.23325]
[1779472651516,31.34,76716.92,0.0,0.9468,5e-05,8.23756]
[1779472657557,31.34,76720.14,0.0,0.94695,5e-05,8.21925]
[1779472662593,31.34,76719.26,0.0,0.94692,5e-05,8.22353]
[1779472667628,31.34,76720.01,0.0,0.94696,5e-05,8.21887]
[1779472671659,31.34,76714.88,0.0,0.94673,5e-05,8.24643]
[1779472676690,31.33,76711.4,0.0,0.94658,5e-05,8.26458]
[1779472681726,31.33,76710.44,0.0,0.94654,5e-05,8.26892]
[1779472682733,31.33,76705.17,0.0,0.9463,5e-05,8.29769]
[1779472684746,31.33,76699.76,0.0,0.94606,5e-05,8.32699]
[1779472686760,31.33,76697.63,0.0,0.94596,5e-05,8.33815]
[1779472689785,31.33,76702.92,0.0,0.94621,5e-05,8.30812]
[1779472694817,31.33,76698.78,0.0,0.94603,5e-05,8.32966]
[1779472695824,31.33,76697.85,0.0,0.94599,5e-05,8.33449]
[1779472700860,31.32,76698.8,0.0,0.94605,5e-05,8.32771]
[1779472705895,31.32,76701.01,0.0,0.94616,5e-05,8.31406]
[1779472710907,31.32,76702.29,0.0,0.94623,5e-05,8.30558]
[1779472715964,31.32,76700.71,0.0,0.94619,5e-05,8.31003]
[1779472721000,31.32,76701.61,0.0,0.94624,5e-05,8.30361]
[1779472728051,31.31,76702.63,0.0,0.9463,5e-05,8.29603]
[1779472733087,31.31,76699.5,0.0,0.94617,5e-05,8.31182]
[1779472737115,31.31,76705.5,0.0,0.94646,5e-05,8.27756]
[1779472742150,31.31,76706.32,0.0,0.94651,5e-05,8.27175]
[1779472747190,31.31,76705.91,0.0,0.9465,5e-05,8.27268]
[1779472752224,31.3,76705.01,0.0,0.94647,5e-05,8.27631]
[1779472757259,31.3,76702.73,0.0,0.94637,5e-05,8.28743]
[1779472762295,31.3,76700.11,0.0,0.94627,5e-05,8.30037]
[1779472768337,31.3,76698.92,0.0,0.94623,5e-05,8.30519]
[1779472774382,31.29,76697.84,0.0,0.94621,5e-05,8.3068]
[1779472779416,31.29,76694.0,0.0,0.94603,5e-05,8.3275]
[1779472784450,31.29,76692.23,0.0,0.94596,5e-05,8.33657]
[1779472789486,31.29,76690.04,0.0,0.94587,5e-05,8.34725]
[1779472794520,31.29,76690.06,0.0,0.94588,5e-05,8.34542]
[1779472799557,31.29,76690.11,0.0,0.9459,5e-05,8.34381]
[1779472804595,31.28,76688.93,0.0,0.94585,5e-05,8.34904]
[1779472809633,31.28,76692.38,0.0,0.94602,5e-05,8.32878]
[1779472811641,31.28,76699.67,0.0,0.94636,5e-05,8.28817]
[1779472815670,31.28,76703.69,0.0,0.94655,5e-05,8.26529]
[1779472820717,31.28,76704.05,0.0,0.94657,5e-05,8.26275]
[1779472823725,31.28,76709.87,0.0,0.94684,5e-05,8.23042]
[1779472828762,31.28,76707.73,0.0,0.94675,5e-05,8.24138]
[1779472833800,31.28,76706.85,0.0,0.94673,5e-05,8.24272]
[1779472836816,31.28,76701.22,0.0,0.94648,5e-05,8.27313]
[1779472841851,31.27,76701.36,0.0,0.94649,5e-05,8.27132]
[1779472847893,31.27,76702.46,0.0,0.94655,5e-05,8.26402]
[1779472854943,31.27,76701.85,0.0,0.94654,5e-05,8.26586]
[1779472857966,31.27,76695.31,0.0,0.94624,5e-05,8.30116]
[1779472862999,31.27,76696.27,0.0,0.9463,5e-05,8.29449]
[1779472868035,31.27,76699.02,0.0,0.94644,5e-05,8.278]
[1779472873069,31.26,76698.41,0.0,0.94642,5e-05,8.28]
[1779472878105,31.26,76699.07,0.0,0.94646,5e-05,8.275]
[1779472883142,31.26,76697.62,0.0,0.9464,5e-05,8.28159]
[1779472884148,31.26,76688.65,0.0,0.946,5e-05,8.33073]
[1779472889187,31.26,76685.45,0.0,0.94586,5e-05,8.34659]
[1779472894222,31.25,76688.32,0.0,0.94603,5e-05,8.32622]
[1779472899257,31.25,76684.25,0.0,0.94585,5e-05,8.34707]
[1779472903286,31.25,76690.25,0.0,0.94614,5e-05,8.31261]
[1779472904293,31.25,76696.1,0.0,0.94641,5e-05,8.28012]
[1779472909327,31.25,76698.43,0.0,0.94652,5e-05,8.26627]
[1779472915370,31.25,76701.16,0.0,0.94666,5e-05,8.25015]
[1779472919398,31.25,76707.36,0.0,0.94695,5e-05,8.21544]
[1779472924433,31.24,76712.73,0.0,0.9472,5e-05,8.18546]
[1779472930441,31.24,76712.45,0.0,0.94719,5e-05,8.18648]
[1779472935510,31.24,76716.02,0.0,0.94735,5e-05,8.1664]
[1779472940545,31.24,76718.2,0.0,0.94745,5e-05,8.15415]
[1779472946587,31.24,76716.05,0.0,0.94736,5e-05,8.16556]
[1779472951622,31.24,76715.46,0.0,0.94735,5e-05,8.16564]
[1779472956661,31.24,76715.98,0.0,0.94738,5e-05,8.16248]
[1779472958671,31.24,76722.09,0.0,0.94766,5e-05,8.12902]
[1779472959679,31.24,76724.52,0.0,0.94776,4e-05,8.11578]
[1779472964713,31.24,76725.71,0.0,0.94782,4e-05,8.10942]
[1779472969748,31.24,76726.43,0.0,0.94785,4e-05,8.10564]
[1779472973775,31.24,76721.23,0.0,0.94761,5e-05,8.13402]
[1779472978811,31.24,76720.81,0.0,0.9476,5e-05,8.13621]
[1779472983847,31.24,76722.1,0.0,0.94765,5e-05,8.12923]
[1779472989890,31.24,76722.38,0.0,0.94767,5e-05,8.1278]
[1779472994923,31.24,76720.93,0.0,0.9476,5e-05,8.13575]
[1779472996938,31.24,76714.77,0.0,0.94732,5e-05,8.16931]
[1779473001973,31.24,76713.17,0.0,0.94725,5e-05,8.17777]
[1779473008020,31.24,76712.72,0.0,0.94723,5e-05,8.17986]
[1779473013054,31.24,76710.15,0.0,0.94714,5e-05,8.19075]
[1779473021088,31.24,76710.19,0.0,0.94714,5e-05,8.18995]
[1779473027154,31.24,76710.42,0.0,0.94716,5e-05,8.18828]
[1779473032188,31.24,76718.32,0.0,0.94752,5e-05,8.14488]
[1779473037223,31.24,76716.94,0.0,0.94745,5e-05,8.15241]
[1779473042261,31.24,76715.99,0.0,0.94741,5e-05,8.15758]
[1779473046285,31.24,76710.52,0.0,0.94717,5e-05,8.1873]
[1779473051321,31.24,76710.11,0.0,0.94715,5e-05,8.18925]
[1779473057428,31.24,76709.49,0.0,0.94712,5e-05,8.19225]
[1779473058389,31.24,76704.81,0.0,0.94691,5e-05,8.2178]
[1779473059389,31.24,76663.59,0.0,0.94501,5e-05,8.44544]
[1779473060400,31.23,76641.15,0.0,0.94395,5e-05,8.57074]
[1779473061404,31.23,76626.97,0.0,0.94328,5e-05,8.6502]
[1779473064432,31.23,76619.52,0.0,0.94294,5e-05,8.69049]
[1779473065441,31.23,76646.02,0.0,0.94421,5e-05,8.54033]
[1779473067451,31.23,76654.84,0.0,0.94463,5e-05,8.49011]
[1779473072488,31.23,76662.73,0.0,0.94504,5e-05,8.44102]
[1779473076514,31.22,76654.47,0.0,0.94466,5e-05,8.48593]
[1779473077522,31.22,76650.54,0.0,0.94448,5e-05,8.50773]
[1779473078528,31.22,76644.77,0.0,0.9442,5e-05,8.54013]
[1779473079536,31.22,76643.03,0.0,0.94412,5e-05,8.55014]
[1779473082557,31.23,76648.71,0.0,0.94438,5e-05,8.51917]
[1779473084571,31.22,76653.99,0.0,0.94464,5e-05,8.48891]
[1779473089606,31.22,76653.68,0.0,0.94464,5e-05,8.48847]
[1779473093635,31.22,76655.94,0.0,0.94476,5e-05,8.47412]
[1779473098670,31.22,76655.56,0.0,0.94476,5e-05,8.47424]
[1779473102700,31.21,76647.96,0.0,0.94441,5e-05,8.51516]
[1779473105722,31.21,76642.89,0.0,0.94418,5e-05,8.54243]
[1779473109751,31.21,76648.96,0.0,0.94449,5e-05,8.50633]
[1779473111765,31.21,76664.91,0.0,0.94524,5e-05,8.41639]
[1779473114784,31.21,76658.55,0.0,0.94495,5e-05,8.451]
[1779473119819,31.2,76662.39,0.0,0.94515,5e-05,8.42786]
[1779473120828,31.2,76667.9,0.0,0.94541,5e-05,8.39686]
[1779473125861,31.2,76675.13,0.0,0.94575,5e-05,8.35555]
[1779473129888,31.2,76678.2,0.0,0.9459,5e-05,8.33757]
[1779473134923,31.2,76677.93,0.0,0.94592,5e-05,8.33523]
[1779473139958,31.2,76682.07,0.0,0.94612,5e-05,8.31124]
[1779473144994,31.19,76681.79,0.0,0.94614,5e-05,8.3086]
[1779473151035,31.18,76683.13,0.0,0.94626,5e-05,8.29391]
[1779473156070,31.18,76682.85,0.0,0.94627,5e-05,8.29195]
[1779473161105,31.17,76681.95,0.0,0.94624,5e-05,8.29632]
[1779473166143,31.17,76684.18,0.0,0.94635,5e-05,8.28338]
[1779473168162,31.17,76675.68,0.0,0.94595,5e-05,8.33033]
[1779473169170,31.17,76659.0,0.0,0.94518,5e-05,8.42269]
[1779473173197,31.17,76665.9,0.0,0.94551,5e-05,8.38374]
[1779473178234,31.17,76668.76,0.0,0.94564,5e-05,8.3673]
[1779473183268,31.17,76665.74,0.0,0.94551,5e-05,8.38357]
[1779473188303,31.17,76668.28,0.0,0.94563,5e-05,8.36867]
[1779473193340,31.17,76673.05,0.0,0.94587,5e-05,8.33894]
[1779473196359,31.17,76676.78,0.0,0.94605,5e-05,8.31769]
[1779473202401,31.17,76675.91,0.0,0.94601,5e-05,8.3224]
[1779473207436,31.17,76680.41,0.0,0.94622,5e-05,8.29695]
[1779473210457,31.17,76685.43,0.0,0.94646,5e-05,8.26869]
[1779473215492,31.17,76683.94,0.0,0.9464,5e-05,8.27643]
[1779473220528,31.16,76682.75,0.0,0.94635,5e-05,8.2824]
[1779473225564,31.16,76682.7,0.0,0.94635,5e-05,8.28198]
[1779473230599,31.16,76683.58,0.0,0.94639,5e-05,8.27663]
[1779473235635,31.16,76691.98,0.0,0.94678,5e-05,8.22979]
[1779473240671,31.16,76694.57,0.0,0.9469,5e-05,8.21542]
[1779473245707,31.16,76698.39,0.0,0.94708,5e-05,8.19431]
[1779473250742,31.16,76696.15,0.0,0.94698,5e-05,8.20571]
[1779473255777,31.16,76692.67,0.0,0.94685,5e-05,8.22059]
[1779473262819,31.16,76696.88,0.0,0.94705,5e-05,8.19705]
[1779473267861,31.16,76694.67,0.0,0.94695,5e-05,8.20893]
[1779473272897,31.16,76696.27,0.0,0.94702,5e-05,8.19996]
[1779473277932,31.16,76701.59,0.0,0.94727,5e-05,8.17063]
[1779473282969,31.16,76702.99,0.0,0.94733,5e-05,8.16305]
[1779473288013,31.16,76703.45,0.0,0.94735,5e-05,8.16051]
[1779473293039,31.16,76699.76,0.0,0.94718,5e-05,8.18058]
[1779473298075,31.16,76701.36,0.0,0.94726,5e-05,8.17154]
[1779473303109,31.16,76702.22,0.0,0.9473,5e-05,8.16658]
[1779473308146,31.16,76703.22,0.0,0.94735,5e-05,8.16086]
[1779473313181,31.16,76704.6,0.0,0.94743,5e-05,8.15021]
[1779473318216,31.15,76705.7,0.0,0.94748,5e-05,8.14402]
[1779473323254,31.15,76705.85,0.0,0.94749,5e-05,8.14305]
[1779473328287,31.15,76706.03,0.0,0.9475,5e-05,8.14191]
[1779473333321,31.15,76703.87,0.0,0.9474,5e-05,8.15358]
[1779473337350,31.15,76698.04,0.0,0.94714,5e-05,8.18535]
[1779473338358,31.15,76693.56,0.0,0.94693,5e-05,8.21004]
[1779473342384,31.15,76691.29,0.0,0.94683,5e-05,8.22264]
[1779473347420,31.15,76695.09,0.0,0.947,5e-05,8.20174]
[1779473353450,31.15,76692.62,0.0,0.94689,5e-05,8.21571]
[1779473358497,31.16,76692.06,0.0,0.94686,5e-05,8.21909]
[1779473363531,31.15,76692.07,0.0,0.94686,5e-05,8.21854]
[1779473368566,31.15,76692.27,0.0,0.94687,5e-05,8.21716]
[1779473373603,31.15,76695.78,0.0,0.94705,5e-05,8.19504]
[1779473378638,31.15,76697.87,0.0,0.94715,5e-05,8.18337]
[1779473380654,31.15,76703.28,0.0,0.94739,5e-05,8.15376]
[1779473385691,31.15,76698.64,0.0,0.94718,5e-05,8.17922]
[1779473386698,31.15,76693.47,0.0,0.94695,5e-05,8.20757]
[1779473391732,31.15,76687.18,0.0,0.94666,5e-05,8.24197]
[1779473393748,31.15,76678.47,0.0,0.94626,5e-05,8.29022]
[1779473398781,31.15,76675.4,0.0,0.94612,5e-05,8.30707]
[1779473402810,31.15,76668.65,0.0,0.94581,5e-05,8.34428]
[1779473407850,31.15,76668.05,0.0,0.94578,5e-05,8.34706]
[1779473412880,31.15,76670.09,0.0,0.94588,5e-05,8.33532]
[1779473415901,31.15,76678.64,0.0,0.94628,5e-05,8.28763]
[1779473416907,31.15,76684.03,0.0,0.94653,5e-05,8.25772]
[1779473421943,31.15,76688.71,0.0,0.94675,5e-05,8.23157]
[1779473426979,31.15,76688.73,0.0,0.94675,5e-05,8.2313]
[1779473431007,31.15,76694.38,0.0,0.94702,5e-05,8.19736]
[1779473436042,31.15,76697.8,0.0,0.94718,5e-05,8.17882]
[1779473441078,31.15,76703.22,0.0,0.94742,5e-05,8.15009]
[1779473446121,31.16,76700.91,0.0,0.9473,5e-05,8.16474]
[1779473451160,31.16,76697.9,0.0,0.94715,5e-05,8.18169]
[1779473456197,31.16,76697.69,0.0,0.94711,5e-05,8.18767]
[1779473458209,31.16,76689.04,0.0,0.94671,5e-05,8.23532]
[1779473461230,31.16,76685.82,0.0,0.94656,5e-05,8.25312]
[1779473466265,31.16,76689.09,0.0,0.94671,5e-05,8.23489]
[1779473471301,31.16,76685.85,0.0,0.94656,5e-05,8.25298]
[1779473476335,31.16,76680.42,0.0,0.94631,5e-05,8.28375]
[1779473481370,31.16,76679.89,0.0,0.94628,5e-05,8.28714]
[1779473486405,31.17,76677.4,0.0,0.94616,5e-05,8.30131]
[1779473493454,31.17,76677.26,0.0,0.94617,5e-05,8.29977]
[1779473498489,31.17,76677.24,0.0,0.94616,5e-05,8.30027]
[1779473504536,31.17,76677.11,0.0,0.94615,5e-05,8.30148]
[1779473505539,31.17,76670.39,0.0,0.94584,5e-05,8.33882]
[1779473506545,31.17,76669.68,0.0,0.94581,5e-05,8.34281]
[1779473513593,31.17,76672.12,0.0,0.94592,5e-05,8.32949]
[1779473515608,31.17,76680.09,0.0,0.94629,5e-05,8.28515]
[1779473517622,31.17,76688.08,0.0,0.94666,5e-05,8.24098]
[1779473520643,31.17,76691.03,0.0,0.94679,5e-05,8.22472]
[1779473525679,31.17,76695.25,0.0,0.94698,5e-05,8.20165]
[1779473529706,31.17,76700.43,0.0,0.94722,5e-05,8.17333]
[1779473533735,31.17,76706.14,0.0,0.94747,5e-05,8.14243]
[1779473538769,31.17,76707.39,0.0,0.94752,5e-05,8.1372]
[1779473543804,31.18,76708.02,0.0,0.94752,5e-05,8.13748]
[1779473549845,31.18,76707.76,0.0,0.9475,5e-05,8.1395]
[1779473554880,31.18,76708.34,0.0,0.94754,5e-05,8.13408]
[1779473559915,31.18,76708.16,0.0,0.94753,5e-05,8.13542]
[1779473564951,31.18,76708.86,0.0,0.94756,5e-05,8.13201]
[1779473569987,31.18,76706.35,0.0,0.94744,5e-05,8.14616]
[1779473572001,31.18,76704.22,0.0,0.94734,5e-05,8.15794]
[1779473577043,31.18,76705.84,0.0,0.94741,5e-05,8.14931]
[1779473579060,31.18,76699.5,0.0,0.94712,5e-05,8.18407]
[1779473583087,31.18,76693.33,0.0,0.94684,5e-05,8.21804]
[1779473588122,31.18,76692.24,0.0,0.94679,5e-05,8.22444]
[1779473591144,31.18,76697.93,0.0,0.94705,5e-05,8.19328]
[1779473596181,31.18,76702.59,0.0,0.94726,5e-05,8.16773]
[1779473601214,31.18,76709.31,0.0,0.94756,5e-05,8.13118]
[1779473606250,31.18,76711.64,0.0,0.94766,5e-05,8.11886]
[1779473611287,31.18,76710.18,0.0,0.94761,5e-05,8.12456]
[1779473617329,31.18,76710.89,0.0,0.94764,5e-05,8.1213]
[1779473622364,31.19,76710.87,0.0,0.94763,5e-05,8.12195]
[1779473627398,31.19,76710.95,0.0,0.94763,5e-05,8.12205]
[1779473633442,31.19,76711.09,0.0,0.94763,5e-05,8.12193]
[1779473638477,31.19,76711.0,0.0,0.94762,5e-05,8.12296]
[1779473641497,31.19,76719.65,0.0,0.94801,4e-05,8.07626]
[1779473643510,31.19,76724.3,0.0,0.94819,4e-05,8.05484]
[1779473648546,31.21,76722.13,0.0,0.94803,4e-05,8.0743]
[1779473653580,31.21,76723.13,0.0,0.94803,4e-05,8.07441]
[1779473658615,31.22,76728.01,0.0,0.9482,4e-05,8.05382]
[1779473663655,31.23,76735.37,0.0,0.94851,4e-05,8.01669]
[1779473668686,31.23,76739.88,0.0,0.9487,4e-05,7.9934]
[1779473673720,31.23,76741.48,0.0,0.94877,4e-05,7.98346]
[1779473678756,31.23,76739.81,0.0,0.94869,4e-05,7.99404]
[1779473683791,31.24,76738.71,0.0,0.94862,4e-05,8.00152]
[1779473688826,31.24,76738.83,0.0,0.94862,4e-05,8.00246]
[1779473693860,31.24,76741.85,0.0,0.94874,4e-05,7.98775]
[1779473698898,31.24,76741.6,0.0,0.94871,4e-05,7.99082]
[1779473702925,31.24,76736.25,0.0,0.94846,4e-05,8.02112]
[1779473707960,31.25,76735.87,0.0,0.94844,4e-05,8.02472]
[1779473712995,31.25,76735.7,0.0,0.94842,4e-05,8.02717]
[1779473718030,31.25,76735.36,0.0,0.94839,4e-05,8.03054]
[1779473720046,31.25,76741.5,0.0,0.94866,4e-05,7.99799]
[1779473722061,31.25,76744.06,0.0,0.94876,4e-05,7.98528]
[1779473727098,31.26,76742.61,0.0,0.94868,4e-05,7.99465]
[1779473732134,31.26,76740.71,0.0,0.9486,4e-05,8.00395]
[1779473734147,31.26,76732.24,0.0,0.94822,4e-05,8.05045]
[1779473739184,31.26,76728.28,0.0,0.94803,4e-05,8.07358]
[1779473742204,31.26,76721.7,0.0,0.94773,5e-05,8.10977]
[1779473745225,31.26,76731.47,0.0,0.94816,4e-05,8.05753]
[1779473750263,31.27,76732.79,0.0,0.94821,4e-05,8.05152]
[1779473755297,31.27,76728.23,0.0,0.948,4e-05,8.07749]
[1779473760340,31.27,76727.9,0.0,0.94797,4e-05,8.08068]
[1779473766371,31.27,76729.96,0.0,0.94805,4e-05,8.07073]
[1779473771418,31.27,76730.27,0.0,0.94806,4e-05,8.07027]
[1779473776458,31.28,76734.07,0.0,0.94821,4e-05,8.05124]
[1779473778467,31.28,76739.61,0.0,0.94846,4e-05,8.02159]
[1779473782495,31.28,76749.32,0.0,0.94887,4e-05,7.97102]
[1779473784510,31.28,76758.07,0.0,0.94925,4e-05,7.92491]
[1779473786526,31.28,76763.71,0.0,0.9495,4e-05,7.89518]
[1779473789545,31.28,76770.49,0.0,0.94978,4e-05,7.86102]
[1779473792565,31.29,76775.66,0.0,0.95001,4e-05,7.83181]
[1779473797601,31.29,76779.31,0.0,0.95014,4e-05,7.81526]
[1779473802636,31.29,76783.43,0.0,0.9503,4e-05,7.79629]
[1779473805657,31.3,76788.86,0.0,0.95051,4e-05,7.76993]
[1779473808684,31.3,76792.27,0.0,0.95065,4e-05,7.75319]
[1779473813715,31.32,76790.58,0.0,0.95046,4e-05,7.77693]
[1779473818754,31.34,76786.09,0.0,0.95015,4e-05,7.81537]
[1779473823790,31.35,76781.04,0.0,0.94991,4e-05,7.84499]
[1779473828825,31.35,76784.12,0.0,0.95002,4e-05,7.83124]
[1779473834868,31.36,76784.56,0.0,0.95001,4e-05,7.8321]
[1779473839904,31.36,76793.33,0.0,0.95037,4e-05,7.7883]
[1779473840910,31.38,76793.28,0.0,0.95027,4e-05,7.8003]
[1779473845947,31.39,76788.66,0.0,0.95001,4e-05,7.83267]
[1779473850981,31.39,76791.98,0.0,0.95014,4e-05,7.8172]
[1779473856016,31.4,76789.2,0.0,0.95001,4e-05,7.83182]
[1779473862058,31.4,76789.19,0.0,0.94999,4e-05,7.83503]
[1779473867104,31.41,76796.96,0.0,0.95031,4e-05,7.79512]
[1779473873138,31.4,76799.86,0.0,0.95044,4e-05,7.77916]
[1779473878173,31.41,76797.2,0.0,0.95032,4e-05,7.79431]
[1779473879180,31.41,76790.27,0.0,0.95002,4e-05,7.83157]
[1779473880186,31.41,76790.11,0.0,0.95,4e-05,7.83347]
[1779473885222,31.41,76791.7,0.0,0.95005,4e-05,7.82767]
[1779473890258,31.42,76792.56,0.0,0.95006,4e-05,7.82573]
[1779473893277,31.42,76787.35,0.0,0.94983,4e-05,7.85435]
[1779473898312,31.42,76792.3,0.0,0.95005,4e-05,7.82778]
[1779473903347,31.42,76792.33,0.0,0.95006,4e-05,7.82665]
[1779473905361,31.42,76786.66,0.0,0.94981,4e-05,7.85629]
[1779473910396,31.42,76786.04,0.0,0.94977,4e-05,7.86196]
[1779473915432,31.42,76787.8,0.0,0.94984,4e-05,7.85218]
[1779473918452,31.42,76792.21,0.0,0.95002,4e-05,7.83011]
[1779473923489,31.42,76794.58,0.0,0.95013,4e-05,7.81692]
[1779473927526,31.42,76789.51,0.0,0.94992,4e-05,7.84305]
[1779473932552,31.42,76789.47,0.0,0.94992,4e-05,7.84225]
[1779473937588,31.42,76791.0,0.0,0.95,4e-05,7.83301]
[1779473942627,31.42,76790.35,0.0,0.94998,4e-05,7.83581]
[1779473947691,31.42,76792.97,0.0,0.9501,4e-05,7.82085]
[1779473952705,31.42,76793.76,0.0,0.95012,4e-05,7.81749]
[1779473955726,31.42,76799.35,0.0,0.95036,4e-05,7.78822]
[1779473958747,31.42,76800.71,0.0,0.95042,4e-05,7.78073]
[1779473963782,31.42,76800.13,0.0,0.9504,4e-05,7.78333]
[1779473968817,31.42,76803.67,0.0,0.95056,4e-05,7.7642]
[1779473970831,31.42,76793.95,0.0,0.95014,4e-05,7.81536]
[1779473972848,31.42,76789.32,0.0,0.94996,4e-05,7.83741]
[1779473977880,31.42,76793.17,0.0,0.95013,4e-05,7.81622]
[1779473982916,31.41,76792.52,0.0,0.95011,4e-05,7.81856]
[1779473985936,31.41,76797.63,0.0,0.95033,4e-05,7.79102]
[1779473990972,31.41,76792.92,0.0,0.95014,4e-05,7.81524]
[1779473996010,31.41,76789.91,0.0,0.95001,4e-05,7.83095]
[1779474001044,31.41,76789.88,0.0,0.95002,4e-05,7.82996]
[1779474006080,31.41,76791.2,0.0,0.95008,4e-05,7.82214]
[1779474011115,31.41,76788.03,0.0,0.94995,4e-05,7.83826]
[1779474016151,31.41,76787.49,0.0,0.94993,4e-05,7.8402]
[1779474021186,31.4,76786.67,0.0,0.9499,4e-05,7.84363]
[1779474026238,31.4,76784.83,0.0,0.94983,4e-05,7.85232]
[1779474028236,31.4,76777.01,0.0,0.9495,4e-05,7.89346]
[1779474033270,31.4,76776.33,0.0,0.94949,4e-05,7.8933]
[1779474038305,31.4,76778.08,0.0,0.94955,4e-05,7.88556]
[1779474043344,31.4,76777.7,0.0,0.94955,4e-05,7.88648]
[1779474048397,31.4,76777.71,0.0,0.94956,4e-05,7.88536]
[1779474053414,31.4,76776.63,0.0,0.94952,4e-05,7.88985]
[1779474058468,31.4,76777.99,0.0,0.94959,4e-05,7.88164]
[1779474062474,31.4,76785.18,0.0,0.9499,4e-05,7.8429]
[1779474068518,31.39,76785.77,0.0,0.94993,4e-05,7.83912]
[1779474070531,31.39,76791.72,0.0,0.95019,4e-05,7.80731]
[1779474075565,31.39,76793.24,0.0,0.95026,4e-05,7.79901]
[1779474080599,31.39,76795.77,0.0,0.95037,4e-05,7.78541]
[1779474085635,31.39,76800.92,0.0,0.95059,4e-05,7.75806]
[1779474090670,31.39,76800.16,0.0,0.95056,4e-05,7.76205]
[1779474095704,31.39,76802.6,0.0,0.95068,4e-05,7.74634]
[1779474103762,31.39,76802.63,0.0,0.95068,4e-05,7.74622]
[1779474108828,31.39,76804.78,0.0,0.95077,4e-05,7.73493]
[1779474114839,31.39,76801.37,0.0,0.95063,4e-05,7.75301]
[1779474119874,31.39,76801.6,0.0,0.95064,4e-05,7.75182]
[1779474124910,31.39,76802.19,0.0,0.95066,4e-05,7.74873]
[1779474129945,31.39,76799.26,0.0,0.95054,4e-05,7.76424]
[1779474134981,31.39,76799.79,0.0,0.95056,4e-05,7.76143]
[1779474140020,31.39,76798.82,0.0,0.95052,4e-05,7.76651]
[1779474145056,31.39,76796.28,0.0,0.95041,4e-05,7.77986]
[1779474148074,31.4,76789.84,0.0,0.95012,4e-05,7.81517]
[1779474153109,31.4,76788.86,0.0,0.95008,4e-05,7.81992]
[1779474158144,31.4,76790.38,0.0,0.95015,4e-05,7.81134]
[1779474163180,31.4,76794.11,0.0,0.95031,4e-05,7.79119]
[1779474168213,31.4,76794.87,0.0,0.95035,4e-05,7.78684]
[1779474173249,31.4,76796.01,0.0,0.9504,4e-05,7.78059]
[1779474174256,31.4,76803.62,0.0,0.95072,4e-05,7.74036]
[1779474175264,31.4,76809.97,0.0,0.951,4e-05,7.707]
[1779474176270,31.4,76809.5,0.0,0.95097,4e-05,7.70954]
[1779474181306,31.4,76810.33,0.0,0.95101,4e-05,7.70552]
[1779474183319,31.4,76803.25,0.0,0.9507,4e-05,7.74286]
[1779474189360,31.4,76803.25,0.0,0.9507,4e-05,7.74297]
[1779474194397,31.4,76806.29,0.0,0.95083,4e-05,7.72709]
[1779474199473,31.4,76801.98,0.0,0.95065,4e-05,7.74988]
[1779474205476,31.4,76804.26,0.0,0.95074,4e-05,7.73791]
[1779474210511,31.4,76804.07,0.0,0.95074,4e-05,7.73897]
[1779474215546,31.4,76801.96,0.0,0.95066,4e-05,7.74731]
[1779474221590,31.4,76801.92,0.0,0.95066,4e-05,7.74749]
[1779474227630,31.4,76802.02,0.0,0.95066,4e-05,7.74693]
[1779474232665,31.4,76802.54,0.0,0.95069,4e-05,7.74416]
[1779474239753,31.4,76802.65,0.0,0.95069,4e-05,7.74356]
[1779474243743,31.4,76796.65,0.0,0.95044,4e-05,7.77511]
[1779474248777,31.4,76798.09,0.0,0.9505,4e-05,7.76727]
[1779474253811,31.4,76798.01,0.0,0.9505,4e-05,7.7675]
[1779474258847,31.4,76798.66,0.0,0.95053,4e-05,7.76388]
[1779474263882,31.4,76799.53,0.0,0.95057,4e-05,7.75911]
[1779474268916,31.4,76801.51,0.0,0.95065,4e-05,7.74853]
[1779474271938,31.4,76804.62,0.0,0.9508,4e-05,7.72941]
[1779474276973,31.4,76804.56,0.0,0.9508,4e-05,7.72982]
[1779474285033,31.4,76805.04,0.0,0.95082,4e-05,7.72747]
[1779474290067,31.4,76804.72,0.0,0.9508,4e-05,7.72927]
[1779474295101,31.4,76804.35,0.0,0.95078,4e-05,7.73134]
[1779474300136,31.4,76803.33,0.0,0.95074,4e-05,7.73679]
[1779474305172,31.4,76800.92,0.0,0.95064,4e-05,7.7495]
[1779474310258,31.4,76800.91,0.0,0.95064,4e-05,7.74953]
[1779474316249,31.4,76801.67,0.0,0.95067,4e-05,7.74551]
[1779474321291,31.4,76801.67,0.0,0.95067,4e-05,7.7455]
[1779474326322,31.4,76801.53,0.0,0.95066,4e-05,7.74627]
[1779474338404,31.4,76801.91,0.0,0.9507,4e-05,7.74153]
[1779474343440,31.4,76802.83,0.0,0.95073,4e-05,7.73672]
[1779474348475,31.4,76801.35,0.0,0.95067,4e-05,7.74462]
[1779474354518,31.4,76800.94,0.0,0.95065,4e-05,7.74681]
[1779474359553,31.4,76800.99,0.0,0.95065,4e-05,7.74659]
[1779474365596,31.4,76801.08,0.0,0.95066,4e-05,7.74616]
[1779474370632,31.4,76800.7,0.0,0.95064,4e-05,7.7482]
[1779474375665,31.4,76802.12,0.0,0.9507,4e-05,7.74076]
[1779474380757,31.4,76804.46,0.0,0.9508,4e-05,7.72858]
[1779474387749,31.4,76803.58,0.0,0.95076,4e-05,7.73347]
[1779474400901,31.4,76802.83,0.0,0.95074,4e-05,7.73509]
[1779474402856,31.4,76793.57,0.0,0.95034,4e-05,7.78393]
[1779474403862,31.4,76788.47,0.0,0.95012,4e-05,7.8109]
[1779474408897,31.4,76789.64,0.0,0.95018,4e-05,7.80427]
[1779474413932,31.4,76790.46,0.0,0.95022,4e-05,7.79952]
[1779474417960,31.4,76783.28,0.0,0.94991,4e-05,7.83725]
[1779474418967,31.4,76780.77,0.0,0.9498,4e-05,7.85043]
[1779474424003,31.4,76781.35,0.0,0.94983,4e-05,7.84653]
[1779474429037,31.39,76780.66,0.0,0.94981,4e-05,7.84936]
[1779474434076,31.39,76783.27,0.0,0.94993,4e-05,7.83476]
[1779474439109,31.39,76789.68,0.0,0.95021,4e-05,7.80013]
[1779474444149,31.39,76781.88,0.0,0.94988,4e-05,7.84079]
[1779474451197,31.39,76777.71,0.0,0.94972,4e-05,7.85905]
[1779474456234,31.39,76779.24,0.0,0.9498,4e-05,7.84997]
[1779474461329,31.39,76780.88,0.0,0.94988,4e-05,7.84035]
[1779474467309,31.39,76780.88,0.0,0.94988,4e-05,7.8393]
[1779474472344,31.38,76781.41,0.0,0.94991,4e-05,7.83561]
[1779474477380,31.38,76782.11,0.0,0.94995,4e-05,7.83103]
[1779474482417,31.38,76783.59,0.0,0.95002,4e-05,7.82234]
[1779474485437,31.38,76776.99,0.0,0.94974,4e-05,7.85674]
[1779474486444,31.38,76773.92,0.0,0.94961,4e-05,7.87285]
[1779474487458,31.38,76766.83,0.0,0.9493,4e-05,7.91113]
[1779474488458,31.38,76766.88,0.0,0.94929,4e-05,7.91127]
[1779474493499,31.38,76758.41,0.0,0.94891,4e-05,7.9586]
[1779474494500,31.39,76753.67,0.0,0.94869,4e-05,7.98436]
[1779474496514,31.39,76752.31,0.0,0.94863,4e-05,7.99222]
[1779474501616,31.39,76740.54,0.0,0.9481,4e-05,8.05695]
[1779474503564,31.39,76737.37,0.0,0.94795,4e-05,8.07448]
[1779474508599,31.39,76732.07,0.0,0.94771,4e-05,8.10396]
[1779474513637,31.39,76731.02,0.0,0.94767,4e-05,8.10748]
[1779474518668,31.39,76731.8,0.0,0.9477,4e-05,8.10417]
[1779474519675,31.39,76737.18,0.0,0.94794,4e-05,8.07504]
[1779474520684,31.39,76741.09,0.0,0.94811,4e-05,8.05412]
[1779474522696,31.39,76744.51,0.0,0.94826,4e-05,8.03619]
[1779474527732,31.4,76743.8,0.0,0.94822,4e-05,8.04144]
[1779474532771,31.4,76742.97,0.0,0.94817,4e-05,8.04737]
[1779474537801,31.4,76741.94,0.0,0.94811,4e-05,8.05442]
[1779474541897,31.4,76725.49,0.0,0.94736,5e-05,8.14471]
[1779474542837,31.4,76725.49,0.0,0.94736,5e-05,8.14492]
[1779474544851,31.4,76720.98,0.0,0.94716,5e-05,8.16974]
[1779474549886,31.4,76722.19,0.0,0.94721,5e-05,8.16378]
[1779474554927,31.4,76722.89,0.0,0.94723,5e-05,8.16064]
[1779474559959,31.41,76726.67,0.0,0.9474,5e-05,8.14086]
[1779474565001,31.41,76728.97,0.0,0.94749,5e-05,8.12925]
[1779474570036,31.41,76726.42,0.0,0.94737,5e-05,8.14398]
[1779474575071,31.41,76727.54,0.0,0.94743,5e-05,8.13593]
[1779474580106,31.41,76727.71,0.0,0.94743,5e-05,8.13594]
[1779474582194,31.41,76734.4,0.0,0.94773,4e-05,8.10003]
[1779474584134,31.41,76734.25,0.0,0.94772,4e-05,8.10132]
[1779474589169,31.41,76733.6,0.0,0.9477,4e-05,8.10343]
[1779474591183,31.41,76727.58,0.0,0.94743,5e-05,8.13558]
[1779474596218,31.41,76728.02,0.0,0.94745,5e-05,8.13413]
[1779474601253,31.41,76727.84,0.0,0.94743,5e-05,8.13618]
[1779474604277,31.41,76722.47,0.0,0.94718,5e-05,8.16573]
[1779474605287,31.41,76720.58,0.0,0.9471,5e-05,8.17614]
[1779474610318,31.41,76722.39,0.0,0.94717,5e-05,8.1668]
[1779474614347,31.41,76729.48,0.0,0.94749,5e-05,8.12884]
[1779474615356,31.41,76736.18,0.0,0.94779,4e-05,8.09253]
[1779474616360,31.41,76736.41,0.0,0.9478,4e-05,8.09151]
[1779474621396,31.42,76731.81,0.0,0.94758,4e-05,8.11755]
[1779474623410,31.42,76730.31,0.0,0.94751,5e-05,8.12605]
[1779474628445,31.41,76730.24,0.0,0.94754,5e-05,8.12321]
[1779474632561,31.41,76723.61,0.0,0.94726,5e-05,8.15619]
[1779474635495,31.41,76720.86,0.0,0.94713,5e-05,8.17159]
[1779474638515,31.41,76706.64,0.0,0.94648,5e-05,8.24936]
[1779474640530,31.41,76704.97,0.0,0.9464,5e-05,8.25842]
[1779474641539,31.41,76699.3,0.0,0.94615,5e-05,8.28932]
[1779474642546,31.41,76697.95,0.0,0.94608,5e-05,8.29656]
[1779474643551,31.41,76690.26,0.0,0.94573,5e-05,8.33872]
[1779474644562,31.41,76684.88,0.0,0.94548,5e-05,8.36817]
[1779474645569,31.41,76678.47,0.0,0.94519,5e-05,8.40335]
[1779474647580,31.41,76673.54,0.0,0.94496,5e-05,8.42998]
[1779474649594,31.41,76672.49,0.0,0.94492,5e-05,8.43499]
[1779474654628,31.41,76677.62,0.0,0.94518,5e-05,8.40487]
[1779474657648,31.4,76683.21,0.0,0.94544,5e-05,8.37286]
[1779474662781,31.4,76681.09,0.0,0.94536,5e-05,8.38252]
[1779474668731,31.4,76684.59,0.0,0.94554,5e-05,8.36179]
[1779474671752,31.4,76689.92,0.0,0.94579,5e-05,8.33173]
[1779474676786,31.4,76691.44,0.0,0.94587,5e-05,8.32243]
[1779474681829,31.4,76693.92,0.0,0.94599,5e-05,8.30784]
[1779474685857,31.39,76698.95,0.0,0.94623,5e-05,8.27952]
[1779474688878,31.39,76692.97,0.0,0.94595,5e-05,8.31196]
[1779474689885,31.39,76694.11,0.0,0.94601,5e-05,8.30547]
[1779474694920,31.39,76699.54,0.0,0.94628,5e-05,8.27159]
[1779474695927,31.39,76708.98,0.0,0.94672,5e-05,8.21985]
[1779474696934,31.39,76711.38,0.0,0.94683,5e-05,8.20665]
[1779474701969,31.39,76710.39,0.0,0.94679,5e-05,8.21159]
[1779474706000,31.39,76705.74,0.0,0.94658,5e-05,8.23662]
[1779474711033,31.39,76706.44,0.0,0.94661,5e-05,8.23207]
[1779474716068,31.39,76707.19,0.0,0.94665,5e-05,8.22722]
[1779474721103,31.39,76706.85,0.0,0.94665,5e-05,8.22833]
[1779474726139,31.39,76710.85,0.0,0.94683,5e-05,8.20572]
[1779474727146,31.39,76715.86,0.0,0.94706,5e-05,8.17825]
[1779474729160,31.39,76721.28,0.0,0.94731,5e-05,8.14858]
[1779474734196,31.39,76723.53,0.0,0.94741,5e-05,8.13626]
[1779474739240,31.39,76717.91,0.0,0.94716,5e-05,8.1668]
[1779474740237,31.39,76716.0,0.0,0.94707,5e-05,8.17713]
[1779474745272,31.38,76718.04,0.0,0.94717,5e-05,8.16556]
[1779474750306,31.38,76718.66,0.0,0.9472,5e-05,8.16169]
[1779474756348,31.38,76719.74,0.0,0.94727,5e-05,8.15238]
[1779474762391,31.38,76717.88,0.0,0.94719,5e-05,8.16189]
[1779474766419,31.38,76710.86,0.0,0.94688,5e-05,8.19963]
[1779474771455,31.38,76710.55,0.0,0.94687,5e-05,8.20053]
[1779474777496,31.38,76709.0,0.0,0.94681,5e-05,8.20815]
[1779474782531,31.38,76709.52,0.0,0.94683,5e-05,8.2046]
[1779474788573,31.38,76711.97,0.0,0.94695,5e-05,8.19055]
[1779474790594,31.38,76717.11,0.0,0.94719,5e-05,8.16235]
[1779474791601,31.38,76704.83,0.0,0.94663,5e-05,8.22923]
[1779474793713,31.38,76693.6,0.0,0.94612,5e-05,8.29068]
[1779474796635,31.37,76691.62,0.0,0.94603,5e-05,8.30086]
[1779474801670,31.37,76687.39,0.0,0.94585,5e-05,8.32287]
[1779474806707,31.37,76683.19,0.0,0.94566,5e-05,8.34473]
[1779474811741,31.37,76682.28,0.0,0.94565,5e-05,8.34547]
[1779474816776,31.37,76685.82,0.0,0.94582,5e-05,8.32458]
[1779474821812,31.37,76682.43,0.0,0.94568,5e-05,8.34211]
[1779474826847,31.36,76676.73,0.0,0.94543,5e-05,8.372]
[1779474831882,31.36,76677.63,0.0,0.94548,5e-05,8.36557]
[1779474837923,31.36,76679.51,0.0,0.94558,5e-05,8.35354]
[1779474842959,31.36,76680.16,0.0,0.94562,5e-05,8.34858]
[1779474846993,31.36,76671.06,0.0,0.9452,5e-05,8.39857]
[1779474847998,31.36,76669.56,0.0,0.94513,5e-05,8.4072]
[1779474853036,31.35,76660.72,0.0,0.94473,5e-05,8.45451]
[1779474854139,31.35,76652.66,0.0,0.94435,5e-05,8.4997]
[1779474855047,31.35,76652.66,0.0,0.94435,5e-05,8.49982]
[1779474858070,31.35,76658.39,0.0,0.94463,5e-05,8.46619]
[1779474863105,31.34,76653.88,0.0,0.94448,5e-05,8.48374]
[1779474864210,31.34,76662.33,0.0,0.94488,5e-05,8.43605]
[1779474866126,31.34,76663.34,0.0,0.94494,5e-05,8.42941]
[1779474871161,31.33,76672.07,0.0,0.94538,5e-05,8.37563]
[1779474872168,31.33,76671.45,0.0,0.94536,5e-05,8.37866]
[1779474876196,31.33,76678.06,0.0,0.94568,5e-05,8.34041]
[1779474878209,31.33,76679.21,0.0,0.94574,5e-05,8.33337]
[1779474883246,31.33,76674.39,0.0,0.94553,5e-05,8.35844]
[1779474888280,31.32,76675.18,0.0,0.94558,5e-05,8.35211]
[1779474892316,31.32,76679.52,0.0,0.94579,5e-05,8.32723]
[1779474897351,31.32,76680.13,0.0,0.94583,5e-05,8.32265]
[1779474902385,31.32,76678.46,0.0,0.94576,5e-05,8.33075]
[1779474904511,31.32,76673.11,0.0,0.94552,5e-05,8.35963]
[1779474910444,31.32,76671.82,0.0,0.94547,5e-05,8.3654]
[1779474915477,31.31,76667.91,0.0,0.9453,5e-05,8.38563]
[1779474920512,31.31,76669.17,0.0,0.94537,5e-05,8.37717]
[1779474923533,31.31,76662.22,0.0,0.94505,5e-05,8.41496]
[1779474924655,31.31,76651.18,0.0,0.94453,5e-05,8.47621]
[1779474925547,31.31,76651.56,0.0,0.94456,5e-05,8.47367]
[1779474930597,31.29,76652.39,0.0,0.94471,5e-05,8.45523]
[1779474931595,31.29,76634.57,0.0,0.94386,5e-05,8.55454]
[1779474936631,31.28,76630.69,0.0,0.94374,5e-05,8.56887]
[1779474939658,31.26,76643.95,0.0,0.9445,5e-05,8.47869]
[1779474940665,31.26,76650.17,0.0,0.9448,5e-05,8.44344]
[1779474941673,31.26,76646.42,0.0,0.94462,5e-05,8.46401]
[1779474946708,31.25,76652.54,0.0,0.94493,5e-05,8.42763]
[1779474947719,31.25,76655.36,0.0,0.94507,5e-05,8.41152]
[1779474948724,31.25,76647.95,0.0,0.94472,5e-05,8.45212]
[1779474950740,31.25,76641.68,0.0,0.94443,5e-05,8.48677]
[1779474955775,31.25,76645.53,0.0,0.94463,5e-05,8.46319]
[1779474957787,31.25,76639.76,0.0,0.94436,5e-05,8.495]
[1779474962822,31.25,76639.09,0.0,0.94434,5e-05,8.49726]
[1779474964948,31.24,76646.23,0.0,0.94468,5e-05,8.45669]
[1779474970883,31.24,76642.55,0.0,0.94452,5e-05,8.47552]
[1779474971885,31.24,76651.63,0.0,0.94496,5e-05,8.42404]
[1779474972899,31.24,76664.46,0.0,0.94556,5e-05,8.3526]
[1779474973903,31.24,76664.02,0.0,0.94554,5e-05,8.35467]
[1779474975030,31.24,76665.04,0.0,0.94559,5e-05,8.34849]
[1779474979943,31.24,76659.22,0.0,0.94533,5e-05,8.37978]
[1779474980950,31.24,76653.78,0.0,0.94508,5e-05,8.4098]
[1779474982971,31.24,76651.78,0.0,0.94499,5e-05,8.42028]
[1779474987999,31.23,76658.53,0.0,0.94533,5e-05,8.38036]
[1779474990014,31.23,76662.14,0.0,0.9455,5e-05,8.35962]
[1779474992040,31.23,76656.83,0.0,0.94527,5e-05,8.38598]
[1779474993036,31.23,76648.18,0.0,0.94487,5e-05,8.43355]
[1779474995167,31.23,76644.83,0.0,0.94472,5e-05,8.45138]
[1779474998073,31.23,76640.05,0.0,0.9445,5e-05,8.47799]
[1779475003113,31.23,76637.27,0.0,0.94436,5e-05,8.49338]
[1779475009159,31.23,76635.95,0.0,0.94432,5e-05,8.49859]
[1779475010166,31.23,76630.48,0.0,0.94406,5e-05,8.52964]
[1779475012179,31.23,76628.3,0.0,0.94395,5e-05,8.54239]
[1779475017217,31.24,76626.02,0.0,0.94377,5e-05,8.56383]
[1779475022252,31.21,76624.94,0.0,0.9439,5e-05,8.5481]
[1779475027284,31.21,76623.94,0.0,0.94381,5e-05,8.55841]
[1779475032321,31.23,76618.07,0.0,0.94345,5e-05,8.60132]
[1779475033328,31.23,76608.67,0.0,0.94299,5e-05,8.65473]
[1779475034334,31.23,76605.88,0.0,0.94286,5e-05,8.67063]
[1779475037356,31.23,76600.28,0.0,0.94259,5e-05,8.70251]
[1779475038363,31.23,76592.39,0.0,0.9422,5e-05,8.74735]
[1779475039370,31.23,76579.1,0.0,0.94157,5e-05,8.82113]
[1779475042393,31.22,76572.87,0.0,0.94127,5e-05,8.8562]
[1779475043401,31.22,76551.98,0.0,0.94022,5e-05,8.97696]
[1779475044426,31.22,76549.2,0.0,0.94013,5e-05,8.98777]
[1779475045544,31.22,76540.11,0.0,0.93967,5e-05,9.04067]
[1779475047449,31.21,76539.82,0.0,0.93967,5e-05,9.04008]
[1779475048457,31.21,76533.4,0.0,0.93938,5e-05,9.07319]
[1779475049465,31.2,76526.48,0.0,0.93906,5e-05,9.11063]
[1779475052485,31.19,76519.15,0.0,0.93878,5e-05,9.14121]
[1779475054502,31.18,76514.08,0.0,0.93858,5e-05,9.16392]
[1779475059536,31.15,76519.46,0.0,0.939,5e-05,9.1152]
[1779475061550,31.15,76529.0,0.0,0.9395,5e-05,9.05821]
[1779475062556,31.15,76536.07,0.0,0.93986,5e-05,9.01614]
[1779475063564,31.15,76541.32,0.0,0.94014,5e-05,8.98482]
[1779475064572,31.15,76549.3,0.0,0.94054,5e-05,8.93777]
[1779475065689,31.15,76573.47,0.0,0.94175,5e-05,8.79769]
[1779475067594,31.14,76576.8,0.0,0.94193,5e-05,8.77662]
[1779475072626,31.14,76569.34,0.0,0.9416,5e-05,8.81535]
[1779475075759,31.14,76558.05,0.0,0.94104,5e-05,8.88042]
[1779475076658,31.14,76558.05,0.0,0.94104,5e-05,8.88057]
[1779475080702,31.14,76564.36,0.0,0.94134,5e-05,8.84494]
[1779475083730,31.14,76546.66,0.0,0.94046,5e-05,8.94779]
[1779475084734,31.14,76537.04,0.0,0.93997,5e-05,9.00374]
[1779475087755,31.14,76529.28,0.0,0.93959,5e-05,9.04714]
[1779475090779,31.14,76535.72,0.0,0.93992,5e-05,9.00925]
[1779475095810,31.14,76532.33,0.0,0.93975,5e-05,9.02876]
[1779475100851,31.14,76535.0,0.0,0.93989,5e-05,9.01277]
[1779475102862,31.14,76523.45,0.0,0.93931,5e-05,9.08006]
[1779475105975,31.13,76529.15,0.0,0.93962,5e-05,9.04422]
[1779475108905,31.13,76537.18,0.0,0.94003,5e-05,8.99707]
[1779475111926,31.13,76543.16,0.0,0.94035,5e-05,8.95925]
[1779475113940,31.13,76550.86,0.0,0.94073,5e-05,8.91461]
[1779475116051,31.13,76559.68,0.0,0.94119,5e-05,8.86242]
[1779475121997,31.13,76557.47,0.0,0.9411,5e-05,8.8726]
[1779475124012,31.13,76548.89,0.0,0.94067,5e-05,8.92239]
[1779475126121,31.13,76558.23,0.0,0.94113,5e-05,8.86842]
[1779475128045,31.13,76562.18,0.0,0.94133,5e-05,8.84584]
[1779475129044,31.13,76571.21,0.0,0.94178,5e-05,8.79337]
[1779475134081,31.13,76574.75,0.0,0.94195,5e-05,8.77357]
[1779475138110,31.13,76591.56,0.0,0.94277,5e-05,8.67775]
[1779475139117,31.13,76596.67,0.0,0.94302,5e-05,8.64841]
[1779475141131,31.13,76596.12,0.0,0.943,5e-05,8.65065]
[1779475146264,31.12,76599.52,0.0,0.9432,5e-05,8.62772]
[1779475152207,31.11,76598.25,0.0,0.94317,5e-05,8.63063]
[1779475157242,31.11,76594.86,0.0,0.94304,5e-05,8.64623]
[1779475162277,31.11,76589.03,0.0,0.94277,5e-05,8.67698]
[1779475167340,31.1,76593.94,0.0,0.94302,5e-05,8.64792]
[1779475168331,31.1,76631.73,0.0,0.94484,5e-05,8.434]
[1779475169341,31.1,76648.13,0.0,0.94561,5e-05,8.34187]
[1779475170344,31.1,76643.67,0.0,0.94541,5e-05,8.36654]
[1779475173391,31.1,76635.58,0.0,0.94505,5e-05,8.40809]
[1779475174394,31.1,76624.92,0.0,0.94454,5e-05,8.4682]
[1779475175403,31.1,76616.29,0.0,0.94413,5e-05,8.51643]
[1779475176409,31.1,76610.19,0.0,0.94384,5e-05,8.55042]
[1779475177415,31.1,76610.51,0.0,0.94386,5e-05,8.54805]
[1779475179433,31.1,76601.63,0.0,0.94345,5e-05,8.59729]
[1779475180446,31.1,76607.63,0.0,0.94374,5e-05,8.56261]
[1779475181444,31.09,76612.87,0.0,0.94404,5e-05,8.5271]
[1779475182452,31.08,76613.6,0.0,0.94412,5e-05,8.51774]
[1779475186559,31.08,76619.53,0.0,0.94442,5e-05,8.48225]
[1779475190508,31.08,76620.42,0.0,0.94448,5e-05,8.47545]
[1779475192522,31.07,76628.96,0.0,0.94489,5e-05,8.42655]
[1779475193528,31.07,76632.88,0.0,0.94508,5e-05,8.40421]
[1779475195543,31.07,76635.17,0.0,0.94519,5e-05,8.39079]
[1779475200577,31.07,76634.67,0.0,0.94518,5e-05,8.39219]
[1779475205615,31.07,76629.94,0.0,0.94497,5e-05,8.41741]
[1779475206619,31.07,76626.64,0.0,0.94481,5e-05,8.43564]
[1779475211655,31.07,76624.61,0.0,0.94473,5e-05,8.44539]
[1779475216768,31.06,76628.95,0.0,0.94495,5e-05,8.41884]
[1779475221725,31.06,76633.5,0.0,0.94518,5e-05,8.39202]
[1779475226838,31.06,76628.42,0.0,0.94496,5e-05,8.41864]
[1779475232804,31.06,76632.45,0.0,0.94518,5e-05,8.39132]
[1779475236841,31.05,76639.6,0.0,0.94552,5e-05,8.35027]
[1779475241874,31.05,76635.62,0.0,0.94535,5e-05,8.37133]
[1779475246910,31.05,76635.36,0.0,0.94534,5e-05,8.3716]
[1779475251947,31.05,76635.33,0.0,0.94535,5e-05,8.37063]
[1779475257051,31.05,76629.4,0.0,0.94508,5e-05,8.40262]
[1779475262015,31.05,76620.15,0.0,0.94465,5e-05,8.45355]
[1779475263022,31.04,76617.09,0.0,0.94451,5e-05,8.47044]
[1779475265039,31.04,76606.03,0.0,0.94398,5e-05,8.53258]
[1779475266046,31.04,76601.58,0.0,0.94377,5e-05,8.55813]
[1779475271097,31.06,76604.11,0.0,0.9438,5e-05,8.55425]
[1779475272102,31.07,76591.89,0.0,0.94316,5e-05,8.63018]
[1779475273106,31.08,76586.02,0.0,0.94283,5e-05,8.66889]
[1779475277309,31.11,76580.69,0.0,0.94238,5e-05,8.72185]
[1779475283177,31.11,76579.7,0.0,0.94231,5e-05,8.72943]
[1779475288211,31.12,76580.19,0.0,0.94232,5e-05,8.7289]
[1779475293246,31.12,76579.49,0.0,0.94229,5e-05,8.73064]
[1779475298284,31.12,76577.54,0.0,0.94221,5e-05,8.7404]
[1779475300295,31.11,76582.8,0.0,0.94247,5e-05,8.70977]
[1779475302313,31.11,76588.6,0.0,0.94276,5e-05,8.67623]
[1779475307521,31.11,76590.75,0.0,0.94287,5e-05,8.66304]
[1779475313388,31.11,76591.15,0.0,0.9429,5e-05,8.65984]
[1779475318425,31.11,76588.47,0.0,0.94278,5e-05,8.67329]
[1779475323459,31.11,76585.84,0.0,0.94266,5e-05,8.68753]
[1779475326479,31.11,76576.12,0.0,0.94219,5e-05,8.74256]
[1779475331514,31.11,76578.67,0.0,0.94231,5e-05,8.72804]
[1779475336548,31.11,76577.9,0.0,0.94229,5e-05,8.73141]
[1779475340584,31.1,76572.17,0.0,0.94201,5e-05,8.76338]
[1779475345618,31.1,76573.14,0.0,0.94207,5e-05,8.75658]
[1779475350654,31.1,76575.53,0.0,0.9422,5e-05,8.74175]
[1779475355689,31.1,76576.09,0.0,0.94225,5e-05,8.73463]
[1779475357878,31.1,76590.81,0.0,0.94297,5e-05,8.65007]
[1779475358713,31.1,76590.81,0.0,0.94297,5e-05,8.64996]
[1779475359719,31.1,76592.26,0.0,0.94305,5e-05,8.64164]
[1779475364758,31.1,76591.52,0.0,0.94301,5e-05,8.64559]
[1779475369794,31.1,76591.61,0.0,0.94302,5e-05,8.64481]
[1779475374829,31.1,76586.88,0.0,0.94279,5e-05,8.67152]
[1779475375836,31.1,76581.7,0.0,0.94254,5e-05,8.70104]
[1779475378017,31.1,76579.58,0.0,0.94244,5e-05,8.71288]
[1779475384899,31.09,76579.57,0.0,0.94244,5e-05,8.71188]
[1779475389938,31.09,76581.03,0.0,0.94252,5e-05,8.70281]
[1779475394969,31.09,76587.13,0.0,0.94282,5e-05,8.66739]
[1779475400003,31.09,76591.19,0.0,0.94303,5e-05,8.64384]
[1779475404037,31.09,76584.41,0.0,0.9427,5e-05,8.68227]
[1779475405038,31.09,76581.39,0.0,0.94255,5e-05,8.69941]
[1779475411081,31.09,76579.54,0.0,0.94249,5e-05,8.70603]
[1779475416115,31.09,76579.56,0.0,0.94249,5e-05,8.7051]
[1779475420145,31.09,76584.99,0.0,0.94276,5e-05,8.67345]
[1779475425179,31.09,76580.82,0.0,0.94257,5e-05,8.69669]
[1779475430214,31.09,76577.2,0.0,0.94239,5e-05,8.71667]
[1779475435248,31.08,76576.28,0.0,0.94236,5e-05,8.72114]
[1779475437263,31.09,76571.02,0.0,0.94209,5e-05,8.75229]
[1779475438447,31.09,76563.22,0.0,0.9417,5e-05,8.79805]
[1779475440283,31.09,76556.81,0.0,0.94137,5e-05,8.8354]
[1779475441291,31.09,76557.42,0.0,0.9414,5e-05,8.83216]
[1779475443305,31.09,76549.57,0.0,0.94101,5e-05,8.8781]
[1779475444312,31.09,76542.61,0.0,0.94064,5e-05,8.9205]
[1779475445320,31.09,76542.64,0.0,0.94063,5e-05,8.92166]
[1779475450355,31.1,76542.09,0.0,0.94056,5e-05,8.93009]
[1779475453380,31.1,76532.24,0.0,0.94005,5e-05,8.98905]
[1779475454392,31.1,76526.93,0.0,0.93977,5e-05,9.02047]
[1779475455394,31.1,76524.0,0.0,0.93963,5e-05,9.03688]
[1779475457409,31.1,76522.16,0.0,0.93956,5e-05,9.04538]
[1779475462443,31.09,76519.71,0.0,0.93948,5e-05,9.05392]
[1779475467480,31.09,76522.89,0.0,0.93966,5e-05,9.0335]
[1779475472515,31.08,76516.62,0.0,0.93938,5e-05,9.06387]
[1779475478559,31.08,76516.8,0.0,0.93941,5e-05,9.06056]
[1779475483593,31.08,76516.16,0.0,0.9394,5e-05,9.062]
[1779475488626,31.08,76518.72,0.0,0.93954,5e-05,9.04619]
[1779475493662,31.08,76519.42,0.0,0.93958,5e-05,9.04141]
[1779475498697,31.07,76520.15,0.0,0.93962,5e-05,9.03647]
[1779475503735,31.06,76516.5,0.0,0.9395,5e-05,9.05095]
[1779475508955,31.05,76512.77,0.0,0.93937,5e-05,9.06465]
[1779475511082,31.05,76487.65,0.0,0.93809,5e-05,9.21131]
[1779475511836,31.05,76453.78,0.0,0.93631,5e-05,9.41343]
[1779475512842,31.05,76469.61,0.0,0.93715,5e-05,9.31834]
[1779475514870,31.05,76461.33,0.0,0.93672,5e-05,9.36715]
[1779475515879,31.05,76468.83,0.0,0.93711,5e-05,9.3223]
[1779475516874,31.05,76474.85,0.0,0.93743,5e-05,9.28639]
[1779475517886,31.05,76460.29,0.0,0.93666,5e-05,9.37338]
[1779475519035,31.05,76478.08,0.0,0.93761,5e-05,9.26634]
[1779475519893,31.05,76478.08,0.0,0.93761,5e-05,9.26623]
[1779475521911,31.05,76461.37,0.0,0.93673,5e-05,9.36589]
[1779475522918,31.05,76457.91,0.0,0.93655,5e-05,9.38606]
[1779475524940,31.05,76448.02,0.0,0.936,5e-05,9.44721]
[1779475526987,31.05,76436.0,0.0,0.93535,5e-05,9.52122]
[1779475528005,31.06,76428.42,0.0,0.93491,5e-05,9.56977]
[1779475529116,31.06,76403.06,0.0,0.93351,6e-05,9.72602]
[1779475530140,31.07,76403.22,0.0,0.93342,6e-05,9.73624]
[1779475532064,31.08,76386.87,0.0,0.93249,6e-05,9.83812]
[1779475533081,31.1,76362.65,0.0,0.93104,6e-05,9.99765]
[1779475534086,31.1,76345.14,0.0,0.93001,6e-05,10.11028]
[1779475535102,31.1,76335.24,0.0,0.92942,6e-05,10.1748]
[1779475536113,31.1,76279.93,0.0,0.92617,6e-05,10.52415]
[1779475537139,31.1,76234.26,0.0,0.9234,6e-05,10.81728]
[1779475538135,31.1,76233.11,0.0,0.92336,6e-05,10.82105]
[1779475539155,31.1,76225.41,0.0,0.92289,6e-05,10.87061]
[1779475540154,31.1,76225.86,0.0,0.92292,6e-05,10.86734]
[1779475541191,31.1,76253.29,0.0,0.92461,6e-05,10.68996]
[1779475542171,31.1,76250.74,0.0,0.92446,6e-05,10.70573]
[1779475543177,31.1,76238.03,0.0,0.92368,6e-05,10.78737]
[1779475544190,31.1,76236.47,0.0,0.92359,6e-05,10.79706]
[1779475545201,31.09,76227.24,0.0,0.92303,6e-05,10.85626]
[1779475546211,31.09,76237.01,0.0,0.92363,6e-05,10.79259]
[1779475547218,31.09,76244.69,0.0,0.92411,6e-05,10.74186]
[1779475549336,31.09,76254.28,0.0,0.92471,6e-05,10.67891]
[1779475551257,31.08,76240.99,0.0,0.92395,6e-05,10.75873]
[1779475552258,31.09,76243.44,0.0,0.92407,6e-05,10.74662]
[1779475553284,31.09,76257.58,0.0,0.92489,6e-05,10.65948]
[1779475554285,31.1,76247.96,0.0,0.92426,6e-05,10.72644]
[1779475555294,31.11,76229.37,0.0,0.92308,6e-05,10.85048]
[1779475556298,31.11,76189.72,0.0,0.92059,6e-05,11.11084]
[1779475557349,31.11,76181.84,0.0,0.92006,6e-05,11.16503]
[1779475558350,31.12,76173.76,0.0,0.91954,6e-05,11.21941]
[1779475559430,31.12,76096.89,0.0,0.91451,7e-05,11.73075]
[1779475560380,31.12,76096.62,0.0,0.91448,7e-05,11.73391]
[1779475561381,31.12,76063.32,0.0,0.91223,7e-05,11.95809]
[1779475562421,31.12,76057.78,0.0,0.91186,7e-05,11.99568]
[1779475563459,31.11,76061.87,0.0,0.91215,7e-05,11.9667]
[1779475564439,31.11,76095.67,0.0,0.91444,7e-05,11.7378]
[1779475565426,31.11,76103.34,0.0,0.91496,7e-05,11.685]
[1779475566431,31.11,76110.99,0.0,0.91548,7e-05,11.63319]
[1779475567442,31.11,76118.33,0.0,0.91596,7e-05,11.58408]
[1779475568452,31.11,76110.2,0.0,0.91543,7e-05,11.63803]
[1779475569519,31.11,76089.91,0.0,0.91408,7e-05,11.77379]
[1779475570469,31.1,76090.4,0.0,0.91418,7e-05,11.76377]
[1779475571482,31.09,76073.34,0.0,0.9131,7e-05,11.87172]
[1779475572485,31.08,76053.34,0.0,0.91179,7e-05,12.00154]
[1779475573493,31.08,76033.5,0.0,0.91043,7e-05,12.13635]
[1779475575506,31.07,76066.8,0.0,0.91277,7e-05,11.9038]
[1779475577523,31.06,76088.23,0.0,0.91427,7e-05,11.75389]
[1779475578537,31.06,76122.82,0.0,0.91659,7e-05,11.51986]
[1779475579540,31.06,76141.06,0.0,0.91779,7e-05,11.3977]
[1779475580601,31.05,76152.77,0.0,0.9186,6e-05,11.31453]
[1779475581587,31.05,76161.13,0.0,0.91914,6e-05,11.25924]
[1779475583602,31.05,76145.36,0.0,0.91816,6e-05,11.35941]
[1779475585610,31.05,76157.5,0.0,0.91895,6e-05,11.27809]
[1779475586639,31.04,76163.44,0.0,0.91934,6e-05,11.23831]
[1779475587635,31.04,76168.83,0.0,0.91968,6e-05,11.20311]
[1779475588648,31.05,76176.97,0.0,0.92019,6e-05,11.15046]
[1779475589704,31.05,76209.99,0.0,0.92226,6e-05,10.93585]
[1779475590659,31.05,76210.38,0.0,0.92228,6e-05,10.93332]
[1779475591672,31.05,76222.11,0.0,0.92303,6e-05,10.85351]
[1779475592685,31.05,76204.87,0.0,0.92197,6e-05,10.96536]
[1779475593689,31.05,76189.45,0.0,0.921,6e-05,11.06615]
[1779475594694,31.05,76194.42,0.0,0.92132,6e-05,11.03257]
[1779475595698,31.05,76199.93,0.0,0.92167,6e-05,10.99647]
[1779475596710,31.04,76204.77,0.0,0.92197,6e-05,10.9644]
[1779475598726,31.04,76206.78,0.0,0.92211,6e-05,10.95044]
[1779475602755,31.04,76201.07,0.0,0.92177,6e-05,10.98606]
[1779475604766,31.04,76191.41,0.0,0.92116,6e-05,11.0488]
[1779475605773,31.04,76199.88,0.0,0.9217,6e-05,10.99287]
[1779475606781,31.04,76200.7,0.0,0.92176,6e-05,10.98707]
[1779475611815,31.04,76199.69,0.0,0.92171,6e-05,10.99148]
[1779475613829,31.03,76208.1,0.0,0.92225,6e-05,10.93574]
[1779475614836,31.03,76204.15,0.0,0.922,6e-05,10.96114]
[1779475616858,31.03,76198.13,0.0,0.92163,6e-05,10.9997]
[1779475617868,31.03,76189.63,0.0,0.9211,6e-05,11.0554]
[1779475618879,31.03,76192.24,0.0,0.92126,6e-05,11.03831]
[1779475619881,31.03,76184.53,0.0,0.92078,6e-05,11.08887]
[1779475620892,31.03,76180.36,0.0,0.92051,6e-05,11.1162]
[1779475621906,31.03,76161.2,0.0,0.91929,6e-05,11.24278]
[1779475622911,31.04,76138.49,0.0,0.9178,7e-05,11.39506]
[1779475623918,31.04,76157.12,0.0,0.91901,6e-05,11.27096]
[1779475624928,31.04,76170.63,0.0,0.91988,6e-05,11.18192]
[1779475625933,31.04,76154.56,0.0,0.91884,6e-05,11.28827]
[1779475626942,31.04,76139.88,0.0,0.91789,7e-05,11.38571]
[1779475627948,31.04,76141.35,0.0,0.91799,6e-05,11.37534]
[1779475630975,31.05,76134.75,0.0,0.91748,7e-05,11.42755]
[1779475631981,31.05,76151.75,0.0,0.9186,6e-05,11.3134]
[1779475632991,31.04,76181.51,0.0,0.92054,6e-05,11.11377]
[1779475633996,31.04,76189.68,0.0,0.92106,6e-05,11.06]
[1779475635007,31.04,76199.72,0.0,0.92169,6e-05,10.99377]
[1779475636017,31.04,76197.61,0.0,0.92156,6e-05,11.00711]
[1779475637019,31.04,76191.61,0.0,0.92119,6e-05,11.04588]
[1779475638026,31.04,76189.7,0.0,0.92108,6e-05,11.05787]
[1779475639034,31.04,76198.0,0.0,0.9216,6e-05,11.00302]
[1779475640048,31.04,76202.46,0.0,0.92189,6e-05,10.97345]
[1779475641070,31.04,76210.98,0.0,0.92242,6e-05,10.91751]
[1779475643117,31.03,76226.92,0.0,0.92342,6e-05,10.81336]
[1779475645223,31.03,76218.44,0.0,0.92289,6e-05,10.86836]
[1779475646199,31.03,76232.37,0.0,0.92375,6e-05,10.77808]
[1779475647201,31.03,76239.03,0.0,0.92416,6e-05,10.73468]
[1779475648208,31.03,76237.84,0.0,0.92409,6e-05,10.74198]
[1779475650224,31.03,76231.64,0.0,0.92372,6e-05,10.7818]
[1779475653255,31.03,76245.07,0.0,0.92456,6e-05,10.69121]
[1779475654270,31.03,76256.05,0.0,0.92523,6e-05,10.62024]
[1779475657287,31.03,76249.53,0.0,0.92484,6e-05,10.66193]
[1779475659298,31.03,76257.08,0.0,0.9253,6e-05,10.61317]
[1779475661314,31.03,76237.21,0.0,0.92409,6e-05,10.74112]
[1779475662320,31.03,76224.09,0.0,0.92329,6e-05,10.82582]
[1779475665341,31.03,76235.52,0.0,0.92399,6e-05,10.7514]
[1779475667355,31.03,76247.11,0.0,0.9247,6e-05,10.67662]
[1779475670377,31.03,76239.93,0.0,0.92426,6e-05,10.72281]
[1779475671384,31.03,76231.05,0.0,0.92372,6e-05,10.78002]
[1779475676420,31.03,76240.68,0.0,0.92432,6e-05,10.71702]
[1779475678434,31.03,76249.51,0.0,0.92486,6e-05,10.66005]
[1779475679441,31.03,76254.91,0.0,0.92518,6e-05,10.62539]
[1779475682463,31.03,76261.54,0.0,0.92558,6e-05,10.58311]
[1779475683470,31.03,76273.38,0.0,0.92629,6e-05,10.50761]
[1779475684476,31.03,76280.35,0.0,0.92671,6e-05,10.46347]
[1779475687498,31.03,76287.55,0.0,0.92714,6e-05,10.41727]
[1779475689518,31.03,76297.26,0.0,0.92772,6e-05,10.35447]
[1779475691532,31.03,76287.93,0.0,0.92718,6e-05,10.41245]
[1779475696567,31.02,76289.69,0.0,0.92732,6e-05,10.39792]
[1779475701603,31.02,76288.15,0.0,0.92725,6e-05,10.40507]
[1779475702611,31.02,76276.26,0.0,0.92654,6e-05,10.48055]
[1779475704622,31.02,76280.97,0.0,0.92682,6e-05,10.45061]
[1779475706640,31.02,76294.96,0.0,0.92766,6e-05,10.36102]
[1779475707646,31.02,76308.14,0.0,0.92844,6e-05,10.2772]
[1779475709665,31.01,76314.13,0.0,0.9288,6e-05,10.23861]
[1779475712684,31.01,76301.1,0.0,0.92806,6e-05,10.31653]
[1779475715705,31.01,76307.81,0.0,0.92847,6e-05,10.27268]
[1779475717718,31.01,76313.38,0.0,0.9288,6e-05,10.23674]
[1779475722756,31.01,76314.14,0.0,0.92886,6e-05,10.23003]
[1779475727792,31.0,76315.37,0.0,0.92895,6e-05,10.22037]
[1779475730847,31.0,76321.1,0.0,0.92929,6e-05,10.1833]
[1779475736852,31.0,76320.18,0.0,0.92926,6e-05,10.18725]
[1779475739874,31.0,76312.98,0.0,0.92885,6e-05,10.23158]
[1779475745918,31.0,76314.15,0.0,0.92894,6e-05,10.22211]
[1779475750961,30.99,76295.45,0.0,0.92786,6e-05,10.33829]
[1779475755994,30.99,76294.36,0.0,0.92779,6e-05,10.34531]
[1779475757000,30.99,76303.99,0.0,0.92836,6e-05,10.28384]
[1779475758008,30.99,76305.18,0.0,0.92844,6e-05,10.27589]
[1779475761090,30.99,76310.56,0.0,0.92876,6e-05,10.24065]
[1779475763049,30.99,76311.46,0.0,0.92882,6e-05,10.23419]
[1779475767071,30.99,76306.25,0.0,0.92853,6e-05,10.26563]
[1779475768078,30.99,76294.5,0.0,0.92784,6e-05,10.34014]
[1779475769085,30.99,76290.66,0.0,0.92761,6e-05,10.36454]
[1779475772106,30.99,76283.49,0.0,0.9272,6e-05,10.40797]
[1779475773118,30.99,76290.12,0.0,0.92759,6e-05,10.36578]
[1779475774125,30.99,76291.03,0.0,0.92765,6e-05,10.36]
[1779475776138,30.99,76280.48,0.0,0.92702,6e-05,10.42754]
[1779475777148,30.99,76278.55,0.0,0.9269,6e-05,10.44023]
[1779475779159,30.99,76287.3,0.0,0.92742,6e-05,10.38439]
[1779475781239,30.99,76293.2,0.0,0.92777,6e-05,10.34695]
[1779475783188,30.99,76301.52,0.0,0.92826,6e-05,10.29377]
[1779475784195,30.99,76304.33,0.0,0.92843,6e-05,10.27556]
[1779475785202,30.99,76299.1,0.0,0.92813,6e-05,10.30828]
[1779475786209,30.99,76302.22,0.0,0.92831,6e-05,10.28805]
[1779475788223,30.99,76294.1,0.0,0.92784,6e-05,10.339]
[1779475789236,30.99,76282.83,0.0,0.92717,6e-05,10.41107]
[1779475790243,30.99,76276.51,0.0,0.92679,6e-05,10.4517]
[1779475791249,30.99,76269.11,0.0,0.92634,6e-05,10.49925]
[1779475792256,30.99,76268.29,0.0,0.92629,6e-05,10.50473]
[1779475797291,30.99,76268.16,0.0,0.92627,6e-05,10.5068]
[1779475802330,30.99,76271.2,0.0,0.92644,6e-05,10.48889]
[1779475806366,30.99,76262.36,0.0,0.9259,6e-05,10.54624]
[1779475807373,30.99,76270.86,0.0,0.92641,6e-05,10.49206]
[1779475808379,30.99,76276.58,0.0,0.92675,6e-05,10.45583]
[1779475810392,30.99,76268.67,0.0,0.92628,6e-05,10.5063]
[1779475814417,30.99,76262.04,0.0,0.92587,6e-05,10.54972]
[1779475819454,31.0,76259.69,0.0,0.92572,6e-05,10.56572]
[1779475820460,31.0,76265.88,0.0,0.92609,6e-05,10.52631]
[1779475823482,31.0,76275.08,0.0,0.92664,6e-05,10.46834]
[1779475828524,31.0,76277.35,0.0,0.92676,6e-05,10.4556]
[1779475832547,31.0,76275.14,0.0,0.92663,6e-05,10.46754]
[1779475834560,31.0,76285.68,0.0,0.92726,6e-05,10.40076]
[1779475836575,31.0,76287.29,0.0,0.92735,6e-05,10.39034]
[1779475840603,31.0,76293.55,0.0,0.92772,6e-05,10.35067]
[1779475843625,31.0,76300.33,0.0,0.92813,6e-05,10.30694]
[1779475847652,31.0,76311.97,0.0,0.92883,6e-05,10.23195]
[1779475850673,31.0,76318.56,0.0,0.92922,6e-05,10.18966]
[1779475855708,31.0,76319.27,0.0,0.92927,6e-05,10.18401]
[1779475860743,30.99,76322.46,0.0,0.92946,6e-05,10.16287]
[1779475863840,30.99,76330.86,0.0,0.92995,6e-05,10.10979]
[1779475864836,30.99,76345.95,0.0,0.93082,6e-05,10.01567]
[1779475868861,30.99,76358.59,0.0,0.93153,6e-05,9.93729]
[1779475869868,30.99,76353.15,0.0,0.93123,6e-05,9.97068]
[1779475871930,30.99,76341.73,0.0,0.93058,6e-05,10.04189]
[1779475872905,30.99,76341.73,0.0,0.93058,6e-05,10.04189]
[1779475877925,30.99,76342.82,0.0,0.93064,6e-05,10.03527]
[1779475882960,30.99,76340.41,0.0,0.9305,6e-05,10.05025]
[1779475885980,30.99,76333.02,0.0,0.93008,6e-05,10.09629]
[1779475891016,30.99,76331.98,0.0,0.93004,6e-05,10.09912]
[1779475894040,30.99,76340.06,0.0,0.93051,6e-05,10.04844]
[1779475896057,30.99,76334.16,0.0,0.93017,6e-05,10.08514]
[1779475898067,30.99,76339.26,0.0,0.93046,6e-05,10.05317]
[1779475899076,30.99,76345.53,0.0,0.93082,6e-05,10.01409]
[1779475900082,30.99,76351.19,0.0,0.93114,6e-05,9.97893]
[1779475903103,30.99,76357.24,0.0,0.93149,6e-05,9.94066]
[1779475907132,30.99,76350.77,0.0,0.93113,6e-05,9.97978]
[1779475909145,30.99,76357.25,0.0,0.9315,6e-05,9.93973]
[1779475914180,30.99,76353.38,0.0,0.93128,6e-05,9.9642]
[1779475919215,30.99,76353.52,0.0,0.93128,6e-05,9.96367]
[1779475922236,30.99,76359.59,0.0,0.93162,6e-05,9.92622]
[1779475925256,30.99,76370.24,0.0,0.93223,6e-05,9.85969]
[1779475926264,30.99,76367.88,0.0,0.9321,6e-05,9.87399]
[1779475930291,30.99,76375.82,0.0,0.93255,6e-05,9.82382]
[1779475932355,30.99,76379.07,0.0,0.93274,6e-05,9.8034]
[1779475935327,30.99,76384.17,0.0,0.93303,6e-05,9.77155]
[1779475938347,30.99,76378.93,0.0,0.93274,6e-05,9.80338]
[1779475941369,30.99,76376.27,0.0,0.93259,6e-05,9.8202]
[1779475946411,30.99,76377.05,0.0,0.93262,6e-05,9.81686]
[1779475948425,30.99,76382.18,0.0,0.9329,6e-05,9.7854]
[1779475950439,30.99,76384.51,0.0,0.93303,6e-05,9.77082]
[1779475955475,30.99,76386.31,0.0,0.93316,6e-05,9.75619]
[1779475958497,30.99,76393.17,0.0,0.93354,6e-05,9.71387]
[1779475959504,30.99,76397.35,0.0,0.93377,6e-05,9.68826]
[1779475961517,30.99,76389.24,0.0,0.93332,6e-05,9.73795]
[1779475964538,30.99,76401.19,0.0,0.93398,5e-05,9.6646]
[1779475965545,30.99,76403.59,0.0,0.93411,5e-05,9.64997]
[1779475968566,30.99,76408.83,0.0,0.93438,5e-05,9.62025]
[1779475972640,30.99,76403.29,0.0,0.93406,5e-05,9.65627]
[1779475975615,30.99,76396.03,0.0,0.93366,6e-05,9.7008]
[1779475977629,31.0,76392.74,0.0,0.93347,6e-05,9.72187]
[1779475982706,31.0,76399.41,0.0,0.93382,6e-05,9.68326]
[1779475985686,31.0,76405.52,0.0,0.93415,5e-05,9.64588]
[1779475988710,31.0,76409.55,0.0,0.93437,5e-05,9.62146]
[1779475992737,31.0,76414.3,0.0,0.93463,5e-05,9.59297]
[1779475993745,31.0,76406.33,0.0,0.93419,5e-05,9.64166]
[1779475994751,31.0,76401.93,0.0,0.93395,5e-05,9.66859]
[1779475999786,31.0,76402.33,0.0,0.93397,5e-05,9.66634]
[1779476001801,31.0,76401.16,0.0,0.9339,6e-05,9.6735]
[1779476003815,31.0,76412.41,0.0,0.93452,5e-05,9.60495]
[1779476004822,31.0,76415.59,0.0,0.93469,5e-05,9.58573]
[1779476005830,31.0,76422.5,0.0,0.93507,5e-05,9.54393]
[1779476006836,31.0,76428.01,0.0,0.93537,5e-05,9.51018]
[1779476011870,31.0,76431.57,0.0,0.93559,5e-05,9.48459]
[1779476012930,31.0,76451.43,0.0,0.93665,5e-05,9.36468]
[1779476014892,30.99,76452.06,0.0,0.93672,5e-05,9.35726]
[1779476019928,30.99,76447.72,0.0,0.9365,5e-05,9.38183]
[1779476024963,30.99,76446.96,0.0,0.93647,5e-05,9.38574]
[1779476029998,30.99,76448.21,0.0,0.93654,5e-05,9.3775]
[1779476035035,30.99,76447.89,0.0,0.93653,5e-05,9.37885]
[1779476040072,30.99,76447.27,0.0,0.9365,5e-05,9.38198]
[1779476043151,30.99,76439.69,0.0,0.9361,5e-05,9.4272]
[1779476046124,30.99,76445.26,0.0,0.9364,5e-05,9.39318]
[1779476051158,30.99,76447.31,0.0,0.93651,5e-05,9.38024]
[1779476055187,30.98,76457.6,0.0,0.93706,5e-05,9.31817]
[1779476056194,30.98,76463.48,0.0,0.93738,5e-05,9.28306]
[1779476057200,30.98,76473.92,0.0,0.93792,5e-05,9.22098]
[1779476058208,30.99,76479.43,0.0,0.93821,5e-05,9.18844]
[1779476063243,30.99,76475.69,0.0,0.93801,5e-05,9.2116]
[1779476068280,30.99,76478.86,0.0,0.93816,5e-05,9.19371]
[1779476073365,30.99,76479.8,0.0,0.93822,5e-05,9.18625]
[1779476075331,30.99,76475.16,0.0,0.93797,5e-05,9.21417]
[1779476080363,30.99,76475.13,0.0,0.93797,5e-05,9.21502]
[1779476082376,30.99,76480.15,0.0,0.93823,5e-05,9.18496]
[1779476083384,30.99,76487.55,0.0,0.93862,5e-05,9.14075]
[1779476084390,30.99,76490.57,0.0,0.93878,5e-05,9.1226]
[1779476089434,30.99,76495.09,0.0,0.93902,5e-05,9.09471]
[1779476091448,30.99,76502.32,0.0,0.9394,5e-05,9.05171]
[1779476092457,30.99,76507.19,0.0,0.93965,5e-05,9.02294]
[1779476094471,30.99,76508.95,0.0,0.93975,5e-05,9.01185]
[1779476098498,30.99,76501.57,0.0,0.93937,5e-05,9.05542]
[1779476099507,30.99,76499.07,0.0,0.93923,5e-05,9.07052]
[1779476102527,30.99,76496.49,0.0,0.93909,5e-05,9.08671]
[1779476103579,30.99,76489.39,0.0,0.93872,5e-05,9.12896]
[1779476105551,30.99,76493.53,0.0,0.93893,5e-05,9.105]
[1779476110584,30.99,76489.01,0.0,0.93869,5e-05,9.13307]
[1779476115622,30.99,76485.76,0.0,0.93851,5e-05,9.15343]
[1779476120654,30.99,76480.96,0.0,0.93825,5e-05,9.18287]
[1779476126697,31.0,76478.58,0.0,0.93812,5e-05,9.19788]
[1779476129718,31.0,76472.05,0.0,0.93777,5e-05,9.2371]
[1779476134754,31.0,76473.79,0.0,0.93788,5e-05,9.22416]
[1779476136767,31.0,76475.03,0.0,0.93794,5e-05,9.21705]
[1779476141802,31.0,76474.41,0.0,0.9379,5e-05,9.22149]
[1779476144825,31.0,76480.1,0.0,0.93821,5e-05,9.1871]
[1779476145833,31.0,76488.87,0.0,0.93866,5e-05,9.13481]
[1779476146840,31.0,76498.28,0.0,0.93915,5e-05,9.07899]
[1779476147846,31.0,76503.98,0.0,0.93945,5e-05,9.04527]
[1779476149861,31.0,76504.94,0.0,0.9395,5e-05,9.03942]
[1779476154895,31.0,76510.11,0.0,0.93977,5e-05,9.00866]
[1779476158923,31.0,76515.59,0.0,0.94005,5e-05,8.97637]
[1779476164017,31.0,76522.94,0.0,0.94042,5e-05,8.93328]
[1779476165972,31.0,76523.97,0.0,0.94047,5e-05,8.92776]
[1779476171009,31.0,76521.27,0.0,0.94031,5e-05,8.94595]
[1779476176045,31.0,76522.55,0.0,0.94037,5e-05,8.93942]
[1779476180077,31.01,76527.01,0.0,0.94057,5e-05,8.91643]
[1779476183093,31.01,76521.69,0.0,0.94028,5e-05,8.95005]
[1779476188129,31.01,76520.94,0.0,0.94023,5e-05,8.95534]
[1779476193163,31.02,76521.18,0.0,0.94024,5e-05,8.95406]
[1779476196185,31.02,76515.27,0.0,0.93991,5e-05,8.99105]
[1779476201220,31.02,76510.95,0.0,0.93967,5e-05,9.01898]
[1779476205247,31.03,76506.36,0.0,0.93942,5e-05,9.0479]
[1779476210312,31.03,76506.51,0.0,0.93941,5e-05,9.04874]
[1779476215318,31.03,76505.15,0.0,0.93933,5e-05,9.05877]
[1779476220353,31.03,76502.09,0.0,0.93915,5e-05,9.07862]
[1779476222367,31.03,76499.07,0.0,0.93899,5e-05,9.09703]
[1779476226395,31.04,76487.8,0.0,0.9384,5e-05,9.16467]
[1779476227402,31.04,76481.77,0.0,0.93808,5e-05,9.2006]
[1779476231431,31.04,76477.25,0.0,0.93784,5e-05,9.22807]
[1779476236465,31.04,76474.07,0.0,0.93767,5e-05,9.24743]
[1779476237472,31.04,76480.13,0.0,0.93799,5e-05,9.21153]
[1779476242507,31.04,76477.3,0.0,0.93783,5e-05,9.22898]
[1779476247543,31.04,76468.62,0.0,0.93737,5e-05,9.28117]
[1779476249557,31.04,76459.47,0.0,0.93688,5e-05,9.33645]
[1779476250563,31.04,76456.06,0.0,0.9367,5e-05,9.3568]
[1779476252577,31.04,76454.04,0.0,0.93662,5e-05,9.36569]
[1779476257612,31.04,76452.55,0.0,0.93654,5e-05,9.37416]
[1779476262647,31.04,76453.78,0.0,0.93661,5e-05,9.36618]
[1779476267682,31.04,76455.25,0.0,0.9367,5e-05,9.35676]
[1779476272719,31.04,76456.88,0.0,0.93679,5e-05,9.34638]
[1779476277752,31.04,76458.0,0.0,0.93685,5e-05,9.33909]
[1779476282786,31.04,76459.97,0.0,0.93696,5e-05,9.32679]
[1779476284801,31.03,76451.71,0.0,0.93652,5e-05,9.37614]
[1779476285808,31.03,76459.39,0.0,0.93693,5e-05,9.32998]
[1779476286815,31.03,76463.13,0.0,0.93713,5e-05,9.30754]
[1779476293864,31.03,76464.49,0.0,0.93721,5e-05,9.29912]
[1779476298899,31.03,76462.81,0.0,0.93712,5e-05,9.3089]
[1779476303934,31.03,76461.7,0.0,0.93706,5e-05,9.3152]
[1779476308969,31.03,76460.49,0.0,0.937,5e-05,9.32218]
[1779476314006,31.03,76460.33,0.0,0.93701,5e-05,9.3198]
[1779476319040,31.03,76459.83,0.0,0.93699,5e-05,9.3225]
[1779476324074,31.03,76460.82,0.0,0.93704,5e-05,9.31633]
[1779476329111,31.03,76464.01,0.0,0.93721,5e-05,9.29719]
[1779476334145,31.03,76463.41,0.0,0.93718,5e-05,9.30084]
[1779476336160,31.03,76457.62,0.0,0.93688,5e-05,9.33541]
[1779476340190,31.03,76451.87,0.0,0.93657,5e-05,9.36962]
[1779476345222,31.03,76454.49,0.0,0.93672,5e-05,9.3534]
[1779476350256,31.03,76455.35,0.0,0.93677,5e-05,9.34773]
[1779476355389,31.03,76461.81,0.0,0.93711,5e-05,9.30854]
[1779476357306,31.03,76461.38,0.0,0.93709,5e-05,9.31099]
[1779476360326,31.03,76467.44,0.0,0.93741,5e-05,9.27465]
[1779476365460,31.03,76467.63,0.0,0.93742,5e-05,9.27349]
[1779476371405,31.03,76469.66,0.0,0.93755,5e-05,9.25841]
[1779476373420,31.03,76482.07,0.0,0.9382,5e-05,9.18475]
[1779476374434,31.03,76482.57,0.0,0.93822,5e-05,9.18194]
[1779476379461,31.03,76481.91,0.0,0.93818,5e-05,9.18667]
[1779476382482,31.03,76472.94,0.0,0.93771,5e-05,9.24041]
[1779476384498,31.03,76470.5,0.0,0.93758,5e-05,9.25505]
[1779476389530,31.03,76466.07,0.0,0.93734,5e-05,9.28155]
[1779476394568,31.03,76466.45,0.0,0.93736,5e-05,9.27933]
[1779476396586,31.03,76473.87,0.0,0.93775,5e-05,9.2352]
[1779476401620,31.03,76476.08,0.0,0.93786,5e-05,9.22263]
[1779476402627,31.03,76470.83,0.0,0.93759,5e-05,9.25392]
[1779476403635,31.03,76477.87,0.0,0.93796,5e-05,9.21205]
[1779476404641,31.03,76475.0,0.0,0.93781,5e-05,9.22922]
[1779476405755,31.03,76458.79,0.0,0.93695,5e-05,9.32608]
[1779476406659,31.03,76458.79,0.0,0.93695,5e-05,9.32601]
[1779476411693,31.03,76458.07,0.0,0.93692,5e-05,9.32987]
[1779476412702,31.03,76450.81,0.0,0.93653,5e-05,9.37381]
[1779476417737,31.04,76446.01,0.0,0.93625,5e-05,9.40474]
[1779476422771,31.04,76449.2,0.0,0.93641,5e-05,9.38751]
[1779476424787,31.04,76454.25,0.0,0.93667,5e-05,9.35805]
[1779476429823,31.04,76454.46,0.0,0.93666,5e-05,9.35901]
[1779476434860,31.05,76455.41,0.0,0.93671,5e-05,9.35247]
[1779476439895,31.05,76459.25,0.0,0.93689,5e-05,9.33162]
[1779476442918,31.05,76467.82,0.0,0.93734,5e-05,9.28182]
[1779476443925,31.05,76470.32,0.0,0.93746,5e-05,9.26745]
[1779476448960,31.06,76470.6,0.0,0.93745,5e-05,9.26856]
[1779476453995,31.06,76469.61,0.0,0.93738,5e-05,9.27721]
[1779476459029,31.06,76465.91,0.0,0.93716,5e-05,9.30191]
[1779476464065,31.07,76469.16,0.0,0.93731,5e-05,9.28499]
[1779476467087,31.07,76477.94,0.0,0.93776,5e-05,9.23438]
[1779476468093,31.07,76479.79,0.0,0.93785,5e-05,9.224]
[1779476473128,31.08,76484.68,0.0,0.93808,5e-05,9.19811]
[1779476474134,31.08,76497.69,0.0,0.93875,5e-05,9.12187]
[1779476475141,31.08,76498.15,0.0,0.93876,5e-05,9.11994]
[1779476479171,31.08,76503.87,0.0,0.93905,5e-05,9.08764]
[1779476481184,31.08,76505.78,0.0,0.93914,5e-05,9.07692]
[1779476485212,31.08,76513.18,0.0,0.93951,5e-05,9.03461]
[1779476489241,31.08,76514.29,0.0,0.93955,5e-05,9.02955]
[1779476492264,31.09,76519.4,0.0,0.93982,5e-05,8.99824]
[1779476494276,31.09,76532.77,0.0,0.94049,5e-05,8.9207]
[1779476495285,31.09,76531.42,0.0,0.94042,5e-05,8.92913]
[1779476496408,31.09,76526.42,0.0,0.94016,5e-05,8.95933]
[1779476502332,31.09,76525.28,0.0,0.94008,5e-05,8.96902]
[1779476507367,31.1,76524.38,0.0,0.94001,5e-05,8.97677]
[1779476512408,31.1,76524.96,0.0,0.94002,5e-05,8.97582]
[1779476514435,31.1,76530.01,0.0,0.94026,5e-05,8.94744]
[1779476516565,31.1,76485.92,0.0,0.93799,5e-05,9.20703]
[1779476517457,31.1,76485.92,0.0,0.93799,5e-05,9.20727]
[1779476518464,31.1,76485.84,0.0,0.93799,5e-05,9.20788]
[1779476522493,31.1,76492.93,0.0,0.93835,5e-05,9.16648]
[1779476524506,31.11,76501.64,0.0,0.9388,5e-05,9.11552]
[1779476525514,31.11,76506.52,0.0,0.93904,5e-05,9.08738]
[1779476530553,31.11,76509.41,0.0,0.93918,5e-05,9.07206]
[1779476532563,31.11,76503.32,0.0,0.93886,5e-05,9.1085]
[1779476537598,31.11,76501.92,0.0,0.93878,5e-05,9.11797]
[1779476539612,31.11,76494.02,0.0,0.93836,5e-05,9.16495]
[1779476540619,31.11,76487.56,0.0,0.93803,5e-05,9.20325]
[1779476545653,31.11,76493.67,0.0,0.93834,5e-05,9.16764]
[1779476550697,31.11,76495.51,0.0,0.93843,5e-05,9.15761]
[1779476554726,31.11,76490.46,0.0,0.93818,5e-05,9.18506]
[1779476556858,31.11,76484.45,0.0,0.93786,5e-05,9.22081]
[1779476560771,31.12,76479.09,0.0,0.93758,5e-05,9.25276]
[1779476566929,31.12,76479.17,0.0,0.93759,5e-05,9.25239]
[1779476569849,31.12,76472.56,0.0,0.93724,5e-05,9.29173]
[1779476570849,31.12,76425.09,0.0,0.9347,5e-05,9.57676]
[1779476571856,31.12,76411.11,0.0,0.93393,5e-05,9.66196]
[1779476573870,31.13,76418.83,0.0,0.93427,5e-05,9.62467]
[1779476577020,31.15,76408.41,0.0,0.93358,6e-05,9.70178]
[1779476578909,31.16,76397.84,0.0,0.93293,6e-05,9.77422]
[1779476580931,31.16,76386.11,0.0,0.93225,6e-05,9.8486]
[1779476582967,31.18,76384.96,0.0,0.9321,6e-05,9.86538]
[1779476583967,31.18,76368.74,0.0,0.93119,6e-05,9.96533]
[1779476584972,31.18,76365.77,0.0,0.93103,6e-05,9.98268]
[1779476590030,31.18,76365.96,0.0,0.93103,6e-05,9.98224]
[1779476591026,31.18,76374.11,0.0,0.9315,6e-05,9.93106]
[1779476592042,31.18,76389.27,0.0,0.93235,6e-05,9.8378]
[1779476593036,31.18,76391.57,0.0,0.93248,6e-05,9.82384]
[1779476594043,31.18,76397.0,0.0,0.93278,6e-05,9.79073]
[1779476597184,31.18,76383.53,0.0,0.93202,6e-05,9.87395]
[1779476599079,31.18,76369.96,0.0,0.93125,6e-05,9.95851]
[1779476600087,31.18,76367.95,0.0,0.93114,6e-05,9.97044]
[1779476601093,31.18,76377.81,0.0,0.9317,6e-05,9.90892]
[1779476602100,31.18,76383.73,0.0,0.93203,6e-05,9.87278]
[1779476604115,31.18,76392.21,0.0,0.9325,6e-05,9.82091]
[1779476605126,31.18,76394.51,0.0,0.93263,6e-05,9.80697]
[1779476606134,31.18,76401.31,0.0,0.93301,6e-05,9.76556]
[1779476607256,31.18,76418.62,0.0,0.93396,5e-05,9.66035]
[1779476608148,31.18,76418.62,0.0,0.93395,5e-05,9.66072]
[1779476611169,31.18,76409.55,0.0,0.93346,6e-05,9.71399]
[1779476612175,31.18,76388.61,0.0,0.9323,6e-05,9.84233]
[1779476613185,31.18,76384.02,0.0,0.93204,6e-05,9.87063]
[1779476615202,31.18,76380.74,0.0,0.93186,6e-05,9.89109]
[1779476620232,31.18,76384.8,0.0,0.93208,6e-05,9.86623]
[1779476623252,31.18,76391.58,0.0,0.93246,6e-05,9.82481]
[1779476625266,31.18,76385.9,0.0,0.93214,6e-05,9.85989]
[1779476626273,31.18,76370.86,0.0,0.9313,6e-05,9.95257]
[1779476627279,31.18,76368.6,0.0,0.93118,6e-05,9.96562]
[1779476632317,31.19,76369.67,0.0,0.9312,6e-05,9.96287]
[1779476634330,31.19,76376.83,0.0,0.93161,6e-05,9.91852]
[1779476636343,31.19,76371.58,0.0,0.93131,6e-05,9.95081]
[1779476640374,31.19,76366.16,0.0,0.93101,6e-05,9.9839]
[1779476642392,31.19,76360.18,0.0,0.93067,6e-05,10.02059]
[1779476645417,31.19,76354.51,0.0,0.93036,6e-05,10.05514]
[1779476646430,31.19,76345.06,0.0,0.92981,6e-05,10.11421]
[1779476647547,31.19,76336.86,0.0,0.92934,6e-05,10.16501]
[1779476649448,31.19,76333.96,0.0,0.92916,6e-05,10.18464]
[1779476651463,31.2,76328.64,0.0,0.9288,6e-05,10.22447]
[1779476652473,31.2,76342.91,0.0,0.92961,6e-05,10.13586]
[1779476653482,31.2,76352.87,0.0,0.93017,6e-05,10.07579]
[1779476654486,31.2,76360.37,0.0,0.93058,6e-05,10.03132]
[1779476655494,31.2,76364.68,0.0,0.93082,6e-05,10.00443]
[1779476656499,31.2,76375.86,0.0,0.93146,6e-05,9.93522]
[1779476657616,31.2,76380.18,0.0,0.9317,6e-05,9.90856]
[1779476663548,31.2,76385.78,0.0,0.93201,6e-05,9.87404]
[1779476668587,31.2,76385.9,0.0,0.93202,6e-05,9.8734]
[1779476671611,31.2,76391.82,0.0,0.93237,6e-05,9.83413]
[1779476675637,31.2,76397.06,0.0,0.93266,6e-05,9.80243]
[1779476676648,31.2,76396.66,0.0,0.93263,6e-05,9.80504]
[1779476681680,31.21,76396.63,0.0,0.93262,6e-05,9.8061]
[1779476685708,31.21,76402.1,0.0,0.93292,6e-05,9.77335]
[1779476687835,31.21,76391.62,0.0,0.93234,6e-05,9.8378]
[1779476689735,31.21,76383.6,0.0,0.93189,6e-05,9.88715]
[1779476692756,31.21,76365.08,0.0,0.93084,6e-05,10.00134]
[1779476693765,31.21,76354.06,0.0,0.93021,6e-05,10.07003]
[1779476694772,31.21,76343.73,0.0,0.9296,6e-05,10.13634]
[1779476699807,31.26,76346.61,0.0,0.92949,6e-05,10.14939]
[1779476701825,31.26,76339.25,0.0,0.92905,6e-05,10.19651]
[1779476702827,31.26,76331.97,0.0,0.92863,6e-05,10.242]
[1779476703835,31.27,76323.49,0.0,0.92805,6e-05,10.30449]
[1779476708870,31.3,76318.99,0.0,0.92762,6e-05,10.35131]
[1779476712898,31.31,76329.0,0.0,0.92811,6e-05,10.29947]
[1779476715919,31.32,76323.71,0.0,0.92776,6e-05,10.33718]
[1779476720954,31.34,76320.78,0.0,0.92743,6e-05,10.37248]
[1779476721961,31.35,76327.74,0.0,0.92783,6e-05,10.32974]
[1779476724982,31.36,76319.59,0.0,0.92725,6e-05,10.39187]
[1779476726997,31.36,76312.47,0.0,0.92682,6e-05,10.43821]
[1779476732033,31.39,76315.47,0.0,0.92686,6e-05,10.43345]
[1779476737069,31.45,76321.93,0.0,0.92684,6e-05,10.43625]
[1779476738192,31.47,76333.53,0.0,0.9274,6e-05,10.37625]
[1779476744124,31.56,76328.69,0.0,0.92655,6e-05,10.46861]
[1779476747144,31.6,76336.09,0.0,0.92677,6e-05,10.44587]
[1779476752178,31.62,76337.86,0.0,0.92673,6e-05,10.45022]
[1779476757214,31.63,76334.96,0.0,0.92651,6e-05,10.47361]
[1779476760237,31.63,76329.85,0.0,0.92618,6e-05,10.50861]
[1779476765270,31.64,76329.61,0.0,0.92613,6e-05,10.51397]
[1779476770306,31.64,76323.06,0.0,0.92573,6e-05,10.55748]
[1779476771319,31.64,76313.95,0.0,0.92518,6e-05,10.6152]
[1779476772320,31.64,76309.83,0.0,0.92493,6e-05,10.64197]
[1779476773327,31.65,76302.83,0.0,0.92444,6e-05,10.69383]
[1779476774336,31.66,76300.12,0.0,0.92421,6e-05,10.71788]
[1779476776357,31.68,76293.99,0.0,0.92373,6e-05,10.76919]
[1779476777364,31.7,76284.31,0.0,0.92304,6e-05,10.84112]
[1779476778487,31.7,76293.68,0.0,0.92361,6e-05,10.78169]
[1779476779375,31.72,76293.68,0.0,0.92344,6e-05,10.79986]
[1779476780382,31.72,76301.49,0.0,0.92391,6e-05,10.75045]
[1779476781391,31.73,76303.12,0.0,0.92396,6e-05,10.74524]
[1779476782397,31.74,76298.6,0.0,0.92363,6e-05,10.78016]
[1779476783401,31.76,76288.76,0.0,0.92294,6e-05,10.85275]
[1779476784409,31.76,76285.88,0.0,0.92276,6e-05,10.87145]
[1779476788560,31.76,76299.07,0.0,0.92355,6e-05,10.78956]
[1779476790452,31.76,76299.39,0.0,0.92356,6e-05,10.78853]
[1779476795488,31.77,76299.12,0.0,0.92353,6e-05,10.78965]
[1779476796494,31.77,76289.64,0.0,0.92296,6e-05,10.8502]
[1779476797500,31.77,76285.93,0.0,0.92273,6e-05,10.87417]
[1779476798508,31.77,76291.97,0.0,0.92309,6e-05,10.83626]
[1779476799520,31.77,76295.88,0.0,0.92332,6e-05,10.81195]
[1779476802539,31.77,76301.06,0.0,0.92362,6e-05,10.78067]
[1779476804554,31.77,76302.26,0.0,0.92368,6e-05,10.77418]
[1779476807575,31.77,76291.39,0.0,0.92301,6e-05,10.84456]
[1779476808585,31.77,76290.12,0.0,0.92293,6e-05,10.85304]
[1779476813621,31.78,76288.5,0.0,0.92281,6e-05,10.8653]
[1779476818793,31.78,76283.31,0.0,0.92248,6e-05,10.90013]
[1779476820677,31.78,76292.61,0.0,0.92304,6e-05,10.84177]
[1779476821679,31.78,76294.47,0.0,0.92315,6e-05,10.83042]
[1779476822687,31.78,76300.53,0.0,0.92351,6e-05,10.79254]
[1779476823694,31.78,76303.6,0.0,0.92369,6e-05,10.77367]
[1779476828864,31.79,76303.15,0.0,0.92364,6e-05,10.77914]
[1779476831750,31.79,76311.48,0.0,0.92412,6e-05,10.72817]
[1779476832756,31.79,76313.65,0.0,0.92425,6e-05,10.71511]
[1779476837790,31.8,76313.65,0.0,0.92422,6e-05,10.71832]
[1779476842825,31.8,76316.17,0.0,0.92434,6e-05,10.70582]
[1779476847860,31.8,76314.89,0.0,0.92423,6e-05,10.71727]
[1779476852894,31.81,76314.41,0.0,0.92419,6e-05,10.72054]
[1779476854912,31.81,76305.4,0.0,0.92363,6e-05,10.77871]
[1779476855941,31.82,76292.26,0.0,0.92279,6e-05,10.86781]
[1779476856930,31.82,76286.99,0.0,0.92246,6e-05,10.90167]
[1779476857937,31.82,76280.26,0.0,0.92204,6e-05,10.94525]
[1779476859074,31.83,76280.53,0.0,0.92205,6e-05,10.94509]
[1779476862976,31.83,76286.71,0.0,0.92239,6e-05,10.90901]
[1779476865993,31.83,76281.47,0.0,0.92205,6e-05,10.94464]
[1779476871042,31.85,76281.17,0.0,0.92193,6e-05,10.95709]
[1779476874062,31.87,76275.93,0.0,0.92148,6e-05,11.00467]
[1779476879226,31.87,76268.0,0.0,0.92096,6e-05,11.05829]
[1779476881112,31.88,76264.48,0.0,0.92074,6e-05,11.08175]
[1779476885144,31.89,76252.87,0.0,0.91993,6e-05,11.1657]
[1779476886150,31.9,76243.61,0.0,0.91928,6e-05,11.23238]
[1779476889310,31.93,76237.08,0.0,0.91868,6e-05,11.29414]
[1779476893201,31.96,76231.52,0.0,0.91812,6e-05,11.35206]
[1779476897228,31.99,76238.2,0.0,0.91839,6e-05,11.32443]
[1779476899382,31.99,76215.04,0.0,0.91689,6e-05,11.4781]
[1779476900250,32.0,76214.85,0.0,0.9168,6e-05,11.48666]
[1779476901256,32.02,76222.35,0.0,0.91721,6e-05,11.44609]
[1779476902264,32.02,76228.93,0.0,0.91759,6e-05,11.40749]
[1779476907300,32.03,76236.89,0.0,0.918,6e-05,11.36553]
[1779476908308,32.04,76231.79,0.0,0.91767,6e-05,11.39872]
[1779476909455,32.04,76217.61,0.0,0.91675,6e-05,11.49261]
[1779476911328,32.04,76226.49,0.0,0.91731,6e-05,11.43469]
[1779476916362,32.06,76231.53,0.0,0.9175,6e-05,11.41615]
[1779476921397,32.1,76225.8,0.0,0.91693,6e-05,11.4742]
[1779476922404,32.1,76218.82,0.0,0.91648,6e-05,11.51986]
[1779476924418,32.1,76230.99,0.0,0.91725,6e-05,11.44179]
[1779476925427,32.1,76237.95,0.0,0.91769,6e-05,11.39736]
[1779476930460,32.1,76234.93,0.0,0.91748,6e-05,11.41851]
[1779476932473,32.1,76225.09,0.0,0.91685,6e-05,11.48285]
[1779476933481,32.1,76216.88,0.0,0.91632,6e-05,11.53643]
[1779476937509,32.11,76220.32,0.0,0.91651,6e-05,11.51652]
[1779476942544,32.11,76219.23,0.0,0.9164,6e-05,11.52815]
[1779476943554,32.11,76212.11,0.0,0.91594,6e-05,11.5748]
[1779476944560,32.11,76196.84,0.0,0.91495,6e-05,11.67483]
[1779476945566,32.12,76182.85,0.0,0.91403,7e-05,11.76673]
[1779476946573,32.13,76183.69,0.0,0.91402,7e-05,11.76824]
[1779476948588,32.15,76178.15,0.0,0.91353,7e-05,11.81755]
[1779476951610,32.17,76190.96,0.0,0.91419,6e-05,11.75207]
[1779476952633,32.17,76192.15,0.0,0.91426,6e-05,11.74502]
[1779476953623,32.18,76199.71,0.0,0.91474,6e-05,11.6966]
[1779476954631,32.18,76198.0,0.0,0.91462,6e-05,11.70847]
[1779476956646,32.18,76193.4,0.0,0.91431,6e-05,11.7398]
[1779476957652,32.18,76178.23,0.0,0.91331,7e-05,11.8393]
[1779476958658,32.19,76175.85,0.0,0.91311,7e-05,11.86015]
[1779476962687,32.22,76182.64,0.0,0.91336,7e-05,11.83566]
[1779476967732,32.23,76187.08,0.0,0.91358,7e-05,11.81375]
[1779476972765,32.23,76182.57,0.0,0.91328,7e-05,11.8424]
[1779476973772,32.24,76172.53,0.0,0.91254,7e-05,11.91552]
[1779476974779,32.25,76181.48,0.0,0.9131,7e-05,11.86052]
[1779476975787,32.25,76180.83,0.0,0.91301,7e-05,11.86897]
[1779476978806,32.26,76190.73,0.0,0.91361,7e-05,11.80946]
[1779476979813,32.26,76195.48,0.0,0.91392,6e-05,11.77911]
[1779476980821,32.26,76186.85,0.0,0.91335,7e-05,11.83576]
[1779476981827,32.26,76181.76,0.0,0.91301,7e-05,11.86937]
[1779476983842,32.27,76193.66,0.0,0.91378,7e-05,11.79281]
[1779476984850,32.27,76193.9,0.0,0.91379,7e-05,11.79178]
[1779476986863,32.27,76187.62,0.0,0.91337,7e-05,11.83362]
[1779476990045,32.27,76200.71,0.0,0.91421,6e-05,11.74998]
[1779476991902,32.27,76206.95,0.0,0.91461,6e-05,11.71016]
[1779476992905,32.27,76197.0,0.0,0.91396,6e-05,11.77484]
[1779476993913,32.27,76193.74,0.0,0.91375,7e-05,11.79609]
[1779476996936,32.27,76188.41,0.0,0.9134,7e-05,11.83131]
[1779477001975,32.28,76189.68,0.0,0.91346,7e-05,11.82525]
[1779477004017,32.28,76169.55,0.0,0.91213,7e-05,11.95735]
[1779477005012,32.28,76169.67,0.0,0.91213,7e-05,11.95682]
[1779477007018,32.28,76185.82,0.0,0.91319,7e-05,11.85216]
[1779477008047,32.28,76180.52,0.0,0.91284,7e-05,11.88708]
[1779477010195,32.28,76168.87,0.0,0.91206,7e-05,11.9638]
[1779477011067,32.28,76168.87,0.0,0.91206,7e-05,11.96405]
[1779477015101,32.28,76175.85,0.0,0.91251,7e-05,11.91951]
[1779477016109,32.28,76184.01,0.0,0.91304,7e-05,11.86666]
[1779477017117,32.28,76191.23,0.0,0.91351,7e-05,11.82011]
[1779477018119,32.28,76190.86,0.0,0.91348,7e-05,11.823]
[1779477019123,32.28,76196.28,0.0,0.91383,6e-05,11.78829]
[1779477021139,32.28,76199.97,0.0,0.91407,6e-05,11.76457]
[1779477023152,32.29,76213.03,0.0,0.91491,6e-05,11.68032]
[1779477024159,32.29,76212.64,0.0,0.91488,6e-05,11.6831]
[1779477026173,32.29,76221.21,0.0,0.91543,6e-05,11.62753]
[1779477027182,32.29,76214.73,0.0,0.91502,6e-05,11.6693]
[1779477028188,32.29,76212.88,0.0,0.9149,6e-05,11.68114]
[1779477030340,32.28,76208.03,0.0,0.91459,6e-05,11.71204]
[1779477034235,32.28,76214.24,0.0,0.91502,6e-05,11.66812]
[1779477035243,32.28,76214.62,0.0,0.91504,6e-05,11.66557]
[1779477039268,32.28,76204.62,0.0,0.9144,6e-05,11.72984]
[1779477040418,32.28,76192.16,0.0,0.91359,7e-05,11.81066]
[1779477042289,32.28,76190.5,0.0,0.91348,7e-05,11.82163]
[1779477045310,32.28,76196.37,0.0,0.91386,6e-05,11.7837]
[1779477048332,32.28,76200.16,0.0,0.9141,6e-05,11.75973]
[1779477052360,32.28,76206.93,0.0,0.91454,6e-05,11.71548]
[1779477057394,32.28,76206.3,0.0,0.91451,6e-05,11.71868]
[1779477062430,32.28,76200.06,0.0,0.91411,6e-05,11.75851]
[1779477063441,32.28,76205.88,0.0,0.91449,6e-05,11.72105]
[1779477064448,32.28,76215.67,0.0,0.91512,6e-05,11.65768]
[1779477069479,32.28,76211.95,0.0,0.91488,6e-05,11.68136]
[1779477072501,32.28,76220.15,0.0,0.91541,6e-05,11.62824]
[1779477074515,32.28,76224.27,0.0,0.91567,6e-05,11.60176]
[1779477079550,32.28,76216.23,0.0,0.91516,6e-05,11.65388]
[1779477080704,32.28,76221.79,0.0,0.91551,6e-05,11.61804]
[1779477082571,32.28,76224.92,0.0,0.91571,6e-05,11.59803]
[1779477087607,32.28,76224.0,0.0,0.91565,6e-05,11.60452]
[1779477089620,32.28,76217.41,0.0,0.91522,6e-05,11.64715]
[1779477092643,32.28,76223.64,0.0,0.91564,6e-05,11.60396]
[1779477096670,32.28,76228.88,0.0,0.91597,6e-05,11.57086]
[1779477101707,32.29,76226.57,0.0,0.91581,6e-05,11.58655]
[1779477102714,32.29,76219.38,0.0,0.91535,6e-05,11.63304]
[1779477103723,32.29,76219.85,0.0,0.91538,6e-05,11.63009]
[1779477108756,32.29,76225.36,0.0,0.91573,6e-05,11.59505]
[1779477113791,32.29,76225.83,0.0,0.91575,6e-05,11.59281]
[1779477118826,32.29,76225.75,0.0,0.91574,6e-05,11.59421]
[1779477123861,32.29,76223.38,0.0,0.91558,6e-05,11.61036]
[1779477124869,32.29,76215.85,0.0,0.91509,6e-05,11.65907]
[1779477125875,32.29,76214.25,0.0,0.91499,6e-05,11.66948]
[1779477130910,32.29,76214.05,0.0,0.91497,6e-05,11.67114]
[1779477135946,32.29,76211.64,0.0,0.91482,6e-05,11.6871]
[1779477136952,32.29,76204.78,0.0,0.91437,6e-05,11.73155]
[1779477137961,32.29,76205.25,0.0,0.9144,6e-05,11.72851]
[1779477142998,32.29,76204.13,0.0,0.91433,6e-05,11.73592]
[1779477145012,32.29,76200.68,0.0,0.91411,6e-05,11.75826]
[1779477147025,32.29,76194.62,0.0,0.91371,7e-05,11.79751]
[1779477149038,32.29,76203.02,0.0,0.91426,6e-05,11.74287]
[1779477150044,32.29,76206.95,0.0,0.91451,6e-05,11.71742]
[1779477155082,32.29,76209.82,0.0,0.91472,6e-05,11.69585]
[1779477160116,32.29,76208.25,0.0,0.91461,6e-05,11.70636]
[1779477165151,32.29,76210.66,0.0,0.91476,6e-05,11.69115]
[1779477170185,32.29,76211.92,0.0,0.91484,6e-05,11.68349]
[1779477175222,32.29,76214.31,0.0,0.91499,6e-05,11.6686]
[1779477179251,32.3,76226.84,0.0,0.91578,6e-05,11.5884]
[1779477180260,32.3,76226.2,0.0,0.91574,6e-05,11.59278]
[1779477181419,32.3,76203.15,0.0,0.91426,6e-05,11.74189]
[1779477182281,32.3,76203.15,0.0,0.91426,6e-05,11.74199]
[1779477183277,32.3,76202.26,0.0,0.9142,6e-05,11.74777]
[1779477188316,32.3,76200.98,0.0,0.91412,6e-05,11.75603]
[1779477190330,32.3,76195.44,0.0,0.91376,6e-05,11.79187]
[1779477191488,32.3,76203.7,0.0,0.91429,6e-05,11.73822]
[1779477194359,32.3,76210.17,0.0,0.91471,6e-05,11.69634]
[1779477195365,32.3,76216.21,0.0,0.9151,6e-05,11.65737]
[1779477196374,32.3,76215.08,0.0,0.91503,6e-05,11.66477]
[1779477201558,32.3,76218.98,0.0,0.91527,6e-05,11.64026]
[1779477203424,32.3,76206.48,0.0,0.91446,6e-05,11.72117]
[1779477204431,32.3,76190.87,0.0,0.91345,7e-05,11.82242]
[1779477205438,32.3,76186.21,0.0,0.91315,7e-05,11.85299]
[1779477207452,32.3,76183.48,0.0,0.91296,7e-05,11.87163]
[1779477210473,32.3,76175.13,0.0,0.91239,7e-05,11.92784]
[1779477211631,32.3,76190.42,0.0,0.9134,7e-05,11.8261]
[1779477212493,32.3,76190.42,0.0,0.9134,7e-05,11.82675]
[1779477217523,32.31,76192.65,0.0,0.91351,7e-05,11.81554]
[1779477222559,32.31,76194.74,0.0,0.91362,7e-05,11.80513]
[1779477225580,32.32,76188.52,0.0,0.91319,7e-05,11.84731]
[1779477227595,32.32,76174.87,0.0,0.91229,7e-05,11.93713]
[1779477230619,32.32,76168.32,0.0,0.91185,7e-05,11.98095]
[1779477231774,32.32,76161.67,0.0,0.9114,7e-05,12.02474]
[1779477232632,32.32,76161.67,0.0,0.9114,7e-05,12.025]
[1779477237667,32.32,76163.39,0.0,0.9115,7e-05,12.01499]
[1779477242702,32.33,76165.9,0.0,0.91166,7e-05,11.99987]
[1779477245739,32.33,76152.77,0.0,0.91078,7e-05,12.08642]
[1779477250774,32.33,76148.79,0.0,0.9105,7e-05,12.11372]
[1779477255808,32.33,76157.25,0.0,0.91104,7e-05,12.06065]
[1779477256815,32.33,76165.05,0.0,0.91156,7e-05,12.00983]
[1779477262016,32.33,76180.76,0.0,0.91258,7e-05,11.90863]
[1779477267892,32.34,76178.46,0.0,0.91241,7e-05,11.92557]
[1779477272928,32.34,76183.05,0.0,0.91271,7e-05,11.89402]
[1779477277963,32.34,76183.28,0.0,0.91271,7e-05,11.89424]
[1779477280986,32.34,76191.9,0.0,0.91327,7e-05,11.83927]
[1779477283001,32.34,76195.31,0.0,0.91348,7e-05,11.818]
[1779477288035,32.35,76197.04,0.0,0.91357,6e-05,11.80905]
[1779477289042,32.35,76190.93,0.0,0.91317,7e-05,11.84915]
[1779477290051,32.35,76188.03,0.0,0.91297,7e-05,11.86838]
[1779477295085,32.35,76191.75,0.0,0.9132,7e-05,11.84608]
[1779477300131,32.35,76190.61,0.0,0.91311,7e-05,11.8554]
[1779477302138,32.36,76185.38,0.0,0.91276,7e-05,11.89014]
[1779477304148,32.36,76195.86,0.0,0.91343,7e-05,11.82277]
[1779477305158,32.36,76198.25,0.0,0.91358,6e-05,11.80771]
[1779477307174,32.36,76192.38,0.0,0.91319,7e-05,11.84671]
[1779477308180,32.36,76194.02,0.0,0.9133,7e-05,11.83646]
[1779477313217,32.36,76193.55,0.0,0.91325,7e-05,11.84161]
[1779477318253,32.37,76190.98,0.0,0.91306,7e-05,11.8603]
[1779477319259,32.37,76197.45,0.0,0.91348,7e-05,11.8187]
[1779477320268,32.37,76207.26,0.0,0.91412,6e-05,11.75477]
[1779477321273,32.37,76210.0,0.0,0.9143,6e-05,11.73676]
[1779477323287,32.36,76213.71,0.0,0.91454,6e-05,11.71229]
[1779477325307,32.36,76219.1,0.0,0.91489,6e-05,11.67711]
[1779477328325,32.36,76224.69,0.0,0.91525,6e-05,11.64064]
[1779477330342,32.36,76229.96,0.0,0.91559,6e-05,11.60658]
[1779477334368,32.36,76232.22,0.0,0.91576,6e-05,11.58882]
[1779477339403,32.36,76232.67,0.0,0.91578,6e-05,11.5861]
[1779477340411,32.36,76237.76,0.0,0.91611,6e-05,11.5535]
[1779477342580,32.36,76241.32,0.0,0.91633,6e-05,11.53095]
[1779477348473,32.37,76246.45,0.0,0.91664,6e-05,11.49917]
[1779477353508,32.37,76247.27,0.0,0.91669,6e-05,11.49487]
[1779477357544,32.37,76252.6,0.0,0.91701,6e-05,11.46154]
[1779477358548,32.37,76258.74,0.0,0.9174,6e-05,11.42257]
[1779477359556,32.37,76260.56,0.0,0.91751,6e-05,11.41125]
[1779477361570,32.37,76267.44,0.0,0.91794,6e-05,11.36765]
[1779477366611,32.37,76266.63,0.0,0.91787,6e-05,11.3746]
[1779477370636,32.37,76258.04,0.0,0.91732,6e-05,11.43077]
[1779477371646,32.37,76257.08,0.0,0.91725,6e-05,11.43744]
[1779477372798,32.38,76251.93,0.0,0.91693,6e-05,11.4706]
[1779477377684,32.38,76259.71,0.0,0.9174,6e-05,11.42212]
[1779477380708,32.38,76269.96,0.0,0.91803,6e-05,11.35787]
[1779477385746,32.38,76259.18,0.0,0.91735,6e-05,11.42801]
[1779477386759,32.38,76247.34,0.0,0.9166,6e-05,11.50391]
[1779477387761,32.38,76236.81,0.0,0.91593,6e-05,11.57156]
[1779477390790,32.38,76231.56,0.0,0.9156,6e-05,11.60529]
[1779477391811,32.38,76226.53,0.0,0.91529,6e-05,11.63479]
[1779477392946,32.38,76208.68,0.0,0.91414,6e-05,11.75018]
[1779477398839,32.39,76206.49,0.0,0.91396,6e-05,11.76829]
[1779477399846,32.39,76200.32,0.0,0.91355,6e-05,11.80879]
[1779477403017,32.39,76190.93,0.0,0.91293,7e-05,11.87128]
[1779477404883,32.39,76184.79,0.0,0.91252,7e-05,11.91206]
[1779477407904,32.39,76178.69,0.0,0.91211,7e-05,11.95285]
[1779477411934,32.4,76186.75,0.0,0.91262,7e-05,11.90183]
[1779477416971,32.4,76188.18,0.0,0.9127,7e-05,11.89442]
[1779477417981,32.4,76194.71,0.0,0.91312,7e-05,11.85248]
[1779477423158,32.4,76197.28,0.0,0.91326,7e-05,11.83809]
[1779477428061,32.41,76201.52,0.0,0.91352,6e-05,11.81293]
[1779477433230,32.41,76199.95,0.0,0.91339,6e-05,11.82557]
[1779477439137,32.42,76195.85,0.0,0.91309,7e-05,11.85523]
[1779477444172,32.42,76200.55,0.0,0.91337,6e-05,11.82728]
[1779477449207,32.42,76201.15,0.0,0.91339,6e-05,11.82597]
[1779477454242,32.43,76203.75,0.0,0.91355,6e-05,11.80861]
[1779477455249,32.43,76196.26,0.0,0.91306,7e-05,11.85767]
[1779477456255,32.43,76192.99,0.0,0.91284,7e-05,11.87936]
[1779477461291,32.43,76199.18,0.0,0.91322,7e-05,11.84157]
[1779477463305,32.43,76208.96,0.0,0.91384,6e-05,11.77936]
[1779477464312,32.44,76214.46,0.0,0.91419,6e-05,11.74447]
[1779477470354,32.44,76216.5,0.0,0.91432,6e-05,11.73225]
[1779477473375,32.44,76221.8,0.0,0.91466,6e-05,11.69762]
[1779477474383,32.44,76228.39,0.0,0.91508,6e-05,11.65513]
[1779477475389,32.44,76234.0,0.0,0.91544,6e-05,11.61906]
[1779477476397,32.44,76222.23,0.0,0.91469,6e-05,11.69475]
[1779477477404,32.44,76217.3,0.0,0.91437,6e-05,11.72642]
[1779477482440,32.44,76224.8,0.0,0.91485,6e-05,11.67834]
[1779477487472,32.44,76223.7,0.0,0.91478,6e-05,11.68521]
[1779477490497,32.44,76217.53,0.0,0.91439,6e-05,11.72483]
[1779477495532,32.44,76218.25,0.0,0.91444,6e-05,11.71982]
[1779477497547,32.43,76212.83,0.0,0.91409,6e-05,11.75464]
[1779477499561,32.43,76214.4,0.0,0.9142,6e-05,11.74426]
[1779477503732,32.43,76197.75,0.0,0.91312,7e-05,11.85151]
[1779477505601,32.43,76193.62,0.0,0.91285,7e-05,11.87874]
[1779477507617,32.44,76199.33,0.0,0.91321,7e-05,11.84283]
[1779477508622,32.44,76204.48,0.0,0.91354,6e-05,11.81009]
[1779477510643,32.44,76206.88,0.0,0.9137,6e-05,11.79415]
[1779477511644,32.44,76212.17,0.0,0.91406,6e-05,11.75651]
[1779477513803,32.44,76221.18,0.0,0.91464,6e-05,11.69809]
[1779477515671,32.44,76228.25,0.0,0.9151,6e-05,11.65256]
[1779477516691,32.44,76230.33,0.0,0.91523,6e-05,11.63922]
[1779477517685,32.44,76243.61,0.0,0.91608,6e-05,11.5541]
[1779477518692,32.44,76249.23,0.0,0.91643,6e-05,11.51832]
[1779477519699,32.44,76254.03,0.0,0.91673,6e-05,11.48746]
[1779477523873,32.44,76258.12,0.0,0.91699,6e-05,11.46192]
[1779477526749,32.44,76249.47,0.0,0.91644,6e-05,11.51769]
[1779477529785,32.44,76247.32,0.0,0.91629,6e-05,11.53202]
[1779477530793,32.44,76252.6,0.0,0.91663,6e-05,11.49846]
[1779477532807,32.44,76255.37,0.0,0.9168,6e-05,11.48124]
[1779477533946,32.44,76261.34,0.0,0.91717,6e-05,11.44369]
[1779477539855,32.44,76267.38,0.0,0.91753,6e-05,11.4071]
[1779477544890,32.45,76271.82,0.0,0.91779,6e-05,11.38041]
[1779477549927,32.45,76273.78,0.0,0.9179,6e-05,11.36949]
[1779477554962,32.45,76277.11,0.0,0.91809,6e-05,11.34989]
[1779477559996,32.45,76280.43,0.0,0.91829,6e-05,11.32931]
[1779477563017,32.45,76285.46,0.0,0.9186,6e-05,11.2973]
[1779477568054,32.45,76288.69,0.0,0.91881,6e-05,11.27652]
[1779477573090,32.45,76290.55,0.0,0.91896,6e-05,11.25968]
[1779477578126,32.44,76297.46,0.0,0.9194,6e-05,11.21404]
[1779477583160,32.44,76298.63,0.0,0.91949,6e-05,11.20505]
[1779477588195,32.44,76296.05,0.0,0.91935,6e-05,11.21974]
[1779477592223,32.44,76289.95,0.0,0.91897,6e-05,11.2586]
[1779477597258,32.44,76290.29,0.0,0.91899,6e-05,11.25681]
[1779477602303,32.44,76293.65,0.0,0.91919,6e-05,11.23592]
[1779477603306,32.44,76287.14,0.0,0.91879,6e-05,11.27718]
[1779477604442,32.44,76280.04,0.0,0.91835,6e-05,11.3222]
[1779477606326,32.44,76280.46,0.0,0.91837,6e-05,11.31999]
[1779477611362,32.45,76283.25,0.0,0.91852,6e-05,11.30461]
[1779477614512,32.45,76273.49,0.0,0.9179,6e-05,11.36788]
[1779477615393,32.45,76273.49,0.0,0.9179,6e-05,11.36825]
[1779477620429,32.45,76268.63,0.0,0.91758,6e-05,11.40088]
[1779477623450,32.45,76263.03,0.0,0.91722,6e-05,11.43744]
[1779477628485,32.45,76261.72,0.0,0.91712,6e-05,11.44719]
[1779477632513,32.46,76254.13,0.0,0.91665,6e-05,11.49342]
[1779477634527,32.46,76264.07,0.0,0.91727,6e-05,11.43054]
[1779477635534,32.46,76268.82,0.0,0.91757,6e-05,11.40064]
[1779477640569,32.46,76265.38,0.0,0.91734,6e-05,11.4242]
[1779477643590,32.46,76271.94,0.0,0.91774,6e-05,11.38344]
[1779477646612,32.46,76278.3,0.0,0.91812,6e-05,11.34415]
[1779477649634,32.46,76283.57,0.0,0.91844,6e-05,11.312]
[1779477654796,32.47,76289.2,0.0,0.91877,6e-05,11.27864]
[1779477660708,32.47,76287.98,0.0,0.91866,6e-05,11.2893]
[1779477665747,32.48,76288.17,0.0,0.91865,6e-05,11.29064]
[1779477670784,32.48,76288.61,0.0,0.91865,6e-05,11.29046]
[1779477674942,32.48,76280.23,0.0,0.91811,6e-05,11.34563]
[1779477680849,32.49,76285.3,0.0,0.9184,6e-05,11.31641]
[1779477682863,32.49,76292.79,0.0,0.91885,6e-05,11.27008]
[1779477683872,32.49,76298.54,0.0,0.9192,6e-05,11.23438]
[1779477685019,32.49,76296.05,0.0,0.91904,6e-05,11.25073]
[1779477691926,32.5,76300.77,0.0,0.91931,6e-05,11.22221]
[1779477696962,32.5,76298.18,0.0,0.91912,6e-05,11.24181]
[1779477699983,32.51,76293.09,0.0,0.91879,6e-05,11.27584]
[1779477700990,32.51,76284.04,0.0,0.91822,6e-05,11.33366]
[1779477701997,32.51,76283.57,0.0,0.91819,6e-05,11.33715]
[1779477707034,32.51,76286.61,0.0,0.91835,6e-05,11.32104]
[1779477712068,32.52,76290.74,0.0,0.91857,6e-05,11.29781]
[1779477717104,32.52,76289.19,0.0,0.91846,6e-05,11.30994]
[1779477722139,32.52,76286.56,0.0,0.91827,6e-05,11.32937]
[1779477727176,32.53,76290.26,0.0,0.91846,6e-05,11.30947]
[1779477732212,32.53,76288.72,0.0,0.91834,6e-05,11.32209]
[1779477735378,32.54,76294.02,0.0,0.91865,6e-05,11.29034]
[1779477737246,32.54,76299.58,0.0,0.91899,6e-05,11.25561]
[1779477742282,32.54,76298.55,0.0,0.91892,6e-05,11.26307]
[1779477745450,32.54,76292.49,0.0,0.91854,6e-05,11.30181]
[1779477749329,32.54,76288.42,0.0,0.91827,6e-05,11.3294]
[1779477754365,32.55,76287.83,0.0,0.91823,6e-05,11.33272]
[1779477759400,32.55,76291.14,0.0,0.9184,6e-05,11.31464]
[1779477764435,32.55,76294.44,0.0,0.91858,6e-05,11.29685]
[1779477769475,32.56,76292.95,0.0,0.91846,6e-05,11.30926]
[1779477774510,32.56,76293.89,0.0,0.91849,6e-05,11.30634]
[1779477779544,32.57,76290.11,0.0,0.91823,6e-05,11.33313]
[1779477784580,32.57,76290.36,0.0,0.91821,6e-05,11.33431]
[1779477789615,32.58,76291.79,0.0,0.91828,6e-05,11.32804]
[1779477795801,32.58,76291.77,0.0,0.91824,6e-05,11.33153]
[1779477798679,32.58,76300.21,0.0,0.91875,6e-05,11.27948]
[1779477799686,32.58,76301.99,0.0,0.91886,6e-05,11.26843]
[1779477803713,32.58,76307.05,0.0,0.91918,6e-05,11.23566]
[1779477807744,32.58,76314.36,0.0,0.91964,6e-05,11.18884]
[1779477812777,32.58,76319.28,0.0,0.91996,6e-05,11.15392]
[1779477817812,32.58,76322.07,0.0,0.92014,6e-05,11.13567]
[1779477820833,32.58,76327.22,0.0,0.92046,6e-05,11.10305]
[1779477824861,32.58,76332.28,0.0,0.92077,6e-05,11.07097]
[1779477829897,32.58,76338.05,0.0,0.92112,6e-05,11.03448]
[1779477834932,32.58,76339.16,0.0,0.92119,6e-05,11.02722]
[1779477839965,32.58,76339.58,0.0,0.92122,6e-05,11.02425]
[1779477840973,32.58,76334.57,0.0,0.92092,6e-05,11.05541]
[1779477842989,32.58,76331.82,0.0,0.92075,6e-05,11.0723]
[1779477848031,32.57,76331.17,0.0,0.92072,6e-05,11.07567]
[1779477851047,32.57,76321.8,0.0,0.92016,6e-05,11.13376]
[1779477852056,32.57,76322.14,0.0,0.92018,6e-05,11.13138]
[1779477857091,32.57,76318.91,0.0,0.91999,6e-05,11.15125]
[1779477862125,32.58,76317.07,0.0,0.91986,6e-05,11.1649]
[1779477867159,32.58,76315.33,0.0,0.91972,6e-05,11.17876]
[1779477872197,32.58,76318.28,0.0,0.91989,6e-05,11.16002]
[1779477877232,32.59,76316.89,0.0,0.91978,6e-05,11.17158]
[1779477882267,32.59,76316.96,0.0,0.91976,6e-05,11.17405]
[1779477887301,32.6,76315.82,0.0,0.91966,6e-05,11.18404]
[1779477891334,32.6,76306.95,0.0,0.9191,6e-05,11.24187]
[1779477894351,32.6,76298.49,0.0,0.91857,6e-05,11.29642]
[1779477899386,32.61,76299.04,0.0,0.91858,6e-05,11.2951]
[1779477904421,32.61,76295.51,0.0,0.91834,6e-05,11.31955]
[1779477909460,32.61,76300.19,0.0,0.91861,6e-05,11.29184]
[1779477910467,32.61,76301.15,0.0,0.91866,6e-05,11.28681]
[1779477915501,32.62,76301.49,0.0,0.91866,6e-05,11.28731]
[1779477920536,32.62,76297.58,0.0,0.91839,6e-05,11.31456]
[1779477925570,32.63,76298.17,0.0,0.9184,6e-05,11.31343]
[1779477926720,32.63,76305.54,0.0,0.91885,6e-05,11.26756]
[1779477927585,32.63,76305.54,0.0,0.91885,6e-05,11.26815]
[1779477931612,32.63,76310.95,0.0,0.91918,6e-05,11.23289]
[1779477934639,32.63,76316.37,0.0,0.91951,6e-05,11.19891]
[1779477939671,32.63,76318.17,0.0,0.91961,6e-05,11.18853]
[1779477941685,32.63,76305.09,0.0,0.9188,6e-05,11.27145]
[1779477942693,32.63,76300.38,0.0,0.91851,6e-05,11.30158]
[1779477947728,32.64,76304.51,0.0,0.91874,6e-05,11.27798]
[1779477952762,32.64,76301.77,0.0,0.91855,6e-05,11.29771]
[1779477959811,32.65,76299.5,0.0,0.91838,6e-05,11.31522]
[1779477962831,32.65,76294.42,0.0,0.91805,6e-05,11.34857]
[1779477967869,32.65,76292.48,0.0,0.91791,6e-05,11.36288]
[1779477968874,32.65,76287.08,0.0,0.91757,6e-05,11.39739]
[1779477969883,32.65,76278.99,0.0,0.91707,6e-05,11.44895]
[1779477970890,32.65,76278.02,0.0,0.917,6e-05,11.45539]
[1779477973909,32.65,76271.03,0.0,0.91656,6e-05,11.50049]
[1779477978944,32.66,76275.41,0.0,0.91682,6e-05,11.47377]
[1779477983978,32.66,76276.32,0.0,0.91687,6e-05,11.4691]
[1779477985994,32.66,76283.56,0.0,0.91731,6e-05,11.42373]
[1779477990026,32.66,76285.53,0.0,0.91743,6e-05,11.41243]
[1779477995060,32.66,76286.39,0.0,0.91749,6e-05,11.40523]
[1779478000100,32.66,76285.58,0.0,0.91742,6e-05,11.41173]
[1779478007285,32.67,76287.67,0.0,0.91753,6e-05,11.40028]
[1779478013191,32.67,76288.1,0.0,0.91755,6e-05,11.39903]
[1779478014197,32.67,76293.61,0.0,0.91789,6e-05,11.3645]
[1779478015205,32.67,76292.72,0.0,0.91783,6e-05,11.37041]
[1779478020240,32.67,76291.11,0.0,0.91772,6e-05,11.38202]
[1779478025275,32.67,76289.6,0.0,0.91761,6e-05,11.39308]
[1779478030310,32.68,76289.45,0.0,0.91758,6e-05,11.39558]
[1779478035352,32.68,76288.15,0.0,0.91748,6e-05,11.40571]
[1779478040380,32.68,76287.83,0.0,0.91745,6e-05,11.40901]
[1779478047572,32.69,76286.01,0.0,0.91731,6e-05,11.42305]
[1779478052471,32.69,76269.74,0.0,0.9163,6e-05,11.52428]
[1779478053474,32.69,76262.1,0.0,0.91582,6e-05,11.57292]
[1779478055489,32.69,76252.86,0.0,0.91523,6e-05,11.6323]
[1779478056496,32.69,76245.24,0.0,0.91474,6e-05,11.6813]
[1779478061531,32.69,76241.25,0.0,0.91447,6e-05,11.70861]
[1779478066566,32.69,76240.57,0.0,0.91442,6e-05,11.71399]
[1779478069591,32.69,76233.66,0.0,0.91397,6e-05,11.75895]
[1779478071605,32.7,76240.82,0.0,0.91441,6e-05,11.71444]
[1779478076640,32.7,76244.34,0.0,0.9146,6e-05,11.69536]
[1779478081678,32.71,76251.36,0.0,0.91503,6e-05,11.65274]
[1779478082687,32.71,76259.15,0.0,0.91552,6e-05,11.60308]
[1779478085707,32.71,76266.1,0.0,0.91596,6e-05,11.55888]
[1779478090741,32.71,76268.19,0.0,0.91609,6e-05,11.54566]
[1779478095776,32.71,76272.39,0.0,0.91636,6e-05,11.51916]
[1779478100812,32.71,76272.23,0.0,0.91635,6e-05,11.52028]
[1779478104841,32.71,76263.14,0.0,0.91577,6e-05,11.57803]
[1779478108008,32.71,76270.59,0.0,0.91624,6e-05,11.53059]
[1779478113911,32.71,76271.44,0.0,0.91632,6e-05,11.52202]
[1779478118954,32.71,76271.97,0.0,0.91635,6e-05,11.51876]
[1779478120953,32.71,76253.2,0.0,0.91516,6e-05,11.63807]
[1779478121970,32.71,76243.07,0.0,0.91451,6e-05,11.70339]
[1779478122972,32.71,76243.07,0.0,0.91451,6e-05,11.70398]
[1779478123982,32.71,76254.7,0.0,0.91525,6e-05,11.62953]
[1779478124986,32.71,76254.62,0.0,0.91525,6e-05,11.62988]
[1779478130024,32.71,76254.31,0.0,0.91523,6e-05,11.63107]
[1779478135057,32.7,76249.79,0.0,0.91496,6e-05,11.65894]
[1779478140093,32.7,76246.88,0.0,0.91478,6e-05,11.67636]
[1779478143123,32.7,76226.53,0.0,0.91348,6e-05,11.80623]
[1779478144128,32.7,76210.33,0.0,0.91243,6e-05,11.91077]
[1779478145144,32.7,76204.97,0.0,0.91208,7e-05,11.94556]
[1779478146142,32.7,76195.78,0.0,0.91148,7e-05,12.00508]
[1779478147149,32.7,76192.89,0.0,0.91129,7e-05,12.02385]
[1779478150177,32.7,76186.14,0.0,0.91084,7e-05,12.06809]
[1779478153211,32.72,76178.98,0.0,0.91028,7e-05,12.12277]
[1779478154213,32.72,76162.66,0.0,0.90917,7e-05,12.23191]
[1779478156227,32.73,76142.99,0.0,0.90778,7e-05,12.36637]
[1779478157248,32.74,76129.64,0.0,0.90685,7e-05,12.45691]
[1779478158246,32.74,76135.36,0.0,0.90722,7e-05,12.42113]
[1779478159253,32.74,76139.65,0.0,0.90749,7e-05,12.39532]
[1779478161263,32.75,76134.56,0.0,0.90709,7e-05,12.43368]
[1779478165295,32.76,76143.23,0.0,0.9076,7e-05,12.3851]
[1779478166300,32.77,76152.07,0.0,0.90813,7e-05,12.33403]
[1779478167306,32.77,76162.0,0.0,0.90879,7e-05,12.2693]
[1779478168469,32.77,76182.45,0.0,0.91015,7e-05,12.13692]
[1779478170332,32.77,76187.85,0.0,0.9105,7e-05,12.10227]
[1779478172345,32.77,76189.24,0.0,0.91061,7e-05,12.08982]
[1779478174358,32.77,76179.41,0.0,0.90996,7e-05,12.15368]
[1779478175364,32.77,76177.94,0.0,0.90986,7e-05,12.16341]
[1779478180401,32.78,76173.28,0.0,0.90955,7e-05,12.19449]
[1779478183448,32.78,76161.82,0.0,0.90877,7e-05,12.26971]
[1779478184445,32.78,76164.56,0.0,0.90895,7e-05,12.25228]
[1779478186461,32.78,76190.31,0.0,0.91065,7e-05,12.08607]
[1779478187468,32.78,76198.75,0.0,0.91121,7e-05,12.03154]
[1779478188612,32.78,76197.59,0.0,0.91113,7e-05,12.03903]
[1779478194517,32.78,76197.13,0.0,0.9111,7e-05,12.04199]
[1779478198710,32.78,76199.67,0.0,0.91127,7e-05,12.02576]
[1779478202584,32.78,76211.18,0.0,0.91201,7e-05,11.95191]
[1779478203583,32.78,76208.52,0.0,0.91184,7e-05,11.96923]
[1779478204591,32.78,76174.5,0.0,0.9096,7e-05,12.18935]
[1779478205601,32.78,76153.22,0.0,0.90817,7e-05,12.32805]
[1779478206629,32.78,76134.86,0.0,0.90693,7e-05,12.44807]
[1779478207628,32.78,76120.15,0.0,0.90593,7e-05,12.54442]
[1779478208793,32.79,76115.94,0.0,0.90555,7e-05,12.58159]
[1779478210667,32.8,76109.18,0.0,0.90504,7e-05,12.63031]
[1779478211675,32.81,76112.26,0.0,0.90518,7e-05,12.61719]
[1779478212675,32.82,76099.6,0.0,0.90423,7e-05,12.70785]
[1779478213686,32.83,76107.2,0.0,0.9047,7e-05,12.6636]
[1779478214693,32.84,76115.82,0.0,0.90522,7e-05,12.61331]
[1779478215697,32.85,76118.64,0.0,0.90538,7e-05,12.59815]
[1779478216705,32.86,76129.3,0.0,0.90604,7e-05,12.53575]
[1779478217714,32.86,76136.31,0.0,0.90651,7e-05,12.48984]
[1779478218867,32.86,76137.25,0.0,0.90657,7e-05,12.48483]
[1779478222752,32.86,76144.67,0.0,0.90706,7e-05,12.43684]
[1779478223767,32.86,76137.61,0.0,0.90658,7e-05,12.48317]
[1779478224765,32.86,76130.75,0.0,0.90612,7e-05,12.5282]
[1779478225773,32.86,76131.68,0.0,0.90618,7e-05,12.52217]
[1779478227787,32.86,76122.39,0.0,0.90554,7e-05,12.58321]
[1779478228940,32.86,76100.1,0.0,0.90401,7e-05,12.72984]
[1779478230816,32.86,76092.81,0.0,0.90349,7e-05,12.77839]
[1779478231825,32.86,76073.37,0.0,0.90216,7e-05,12.9037]
[1779478232835,32.86,76059.32,0.0,0.90116,7e-05,12.99691]
[1779478233903,32.87,76034.62,0.0,0.89939,7e-05,13.16286]
[1779478234887,32.87,76006.39,0.0,0.89735,7e-05,13.35201]
[1779478235914,32.86,75892.53,0.0,0.88881,8e-05,14.12328]
[1779478236957,32.86,75840.73,0.0,0.88474,8e-05,14.47948]
[1779478237911,32.84,75823.95,0.0,0.88357,8e-05,14.58127]
[1779478239046,32.82,75808.12,0.0,0.88246,8e-05,14.67624]
[1779478240942,32.82,75796.33,0.0,0.8815,8e-05,14.75849]
[1779478241943,32.82,75808.21,0.0,0.88246,8e-05,14.67599]
[1779478242954,32.82,75816.66,0.0,0.8831,8e-05,14.62103]
[1779478244969,32.83,75794.17,0.0,0.88123,8e-05,14.78207]
[1779478245974,32.83,75796.31,0.0,0.88137,8e-05,14.76961]
[1779478246978,32.84,75780.2,0.0,0.88002,8e-05,14.88545]
[1779478247984,32.85,75786.28,0.0,0.88046,8e-05,14.84784]
[1779478249155,32.86,75734.39,0.0,0.87612,8e-05,15.21443]
[1779478250010,32.86,75733.79,0.0,0.87601,8e-05,15.2237]
[1779478251028,32.87,75710.68,0.0,0.87403,8e-05,15.38808]
[1779478253034,32.86,75762.29,0.0,0.87841,8e-05,15.02202]
[1779478254041,32.86,75741.34,0.0,0.87664,8e-05,15.17083]
[1779478255052,32.87,75758.64,0.0,0.87806,8e-05,15.05145]
[1779478257069,32.87,75726.96,0.0,0.87541,8e-05,15.27398]
[1779478258076,32.88,75708.73,0.0,0.87382,8e-05,15.40577]
[1779478259255,32.88,75677.37,0.0,0.87112,9e-05,15.62809]
[1779478260102,32.88,75677.37,0.0,0.87112,9e-05,15.62748]
[1779478261122,32.88,75663.66,0.0,0.86995,9e-05,15.72331]
[1779478262143,32.88,75671.65,0.0,0.87064,9e-05,15.66708]
[1779478263159,32.88,75697.81,0.0,0.8729,9e-05,15.48208]
[1779478264140,32.88,75741.12,0.0,0.87653,8e-05,15.1802]
[1779478265146,32.88,75763.81,0.0,0.87842,8e-05,15.02187]
[1779478266163,32.88,75768.8,0.0,0.87884,8e-05,14.98594]
[1779478267169,32.88,75803.51,0.0,0.88165,8e-05,14.74709]
[1779478268181,32.88,75826.37,0.0,0.88348,8e-05,14.58897]
[1779478269339,32.88,75839.52,0.0,0.88453,8e-05,14.49845]
[1779478272218,32.88,75833.28,0.0,0.88403,8e-05,14.54212]
[1779478273227,32.88,75843.13,0.0,0.88481,8e-05,14.47438]
[1779478274245,32.89,75840.23,0.0,0.8845,8e-05,14.50159]
[1779478275261,32.91,75829.21,0.0,0.88352,8e-05,14.58626]
[1779478276262,32.91,75836.35,0.0,0.88409,8e-05,14.53697]
[1779478277262,32.91,75842.08,0.0,0.88451,8e-05,14.50073]
[1779478278268,32.92,75832.41,0.0,0.88367,8e-05,14.57332]
[1779478279416,32.92,75796.46,0.0,0.88078,8e-05,14.82203]
[1779478280295,32.92,75795.69,0.0,0.88073,8e-05,14.82571]
[1779478282355,32.93,75788.15,0.0,0.88006,8e-05,14.88291]
[1779478283316,32.93,75778.97,0.0,0.87931,8e-05,14.94666]
[1779478284327,32.93,75777.9,0.0,0.87918,8e-05,14.9582]
[1779478285381,32.93,75772.37,0.0,0.87872,8e-05,14.99664]
[1779478287402,32.96,75776.71,0.0,0.8789,8e-05,14.98205]
[1779478289399,32.96,75746.2,0.0,0.87638,8e-05,15.19435]
[1779478290462,32.99,75724.73,0.0,0.87439,8e-05,15.36069]
[1779478291415,33.01,75720.86,0.0,0.87391,8e-05,15.39938]
[1779478292461,33.03,75704.42,0.0,0.8724,9e-05,15.52388]
[1779478293439,33.04,75714.98,0.0,0.8732,8e-05,15.45793]
[1779478294449,33.04,75735.99,0.0,0.87497,8e-05,15.31145]
[1779478296461,33.06,75727.23,0.0,0.87412,8e-05,15.38244]
[1779478297486,33.07,75717.4,0.0,0.87321,8e-05,15.45829]
[1779478298487,33.08,75724.27,0.0,0.87373,8e-05,15.41541]
[1779478299493,33.09,75733.84,0.0,0.87446,8e-05,15.35458]
[1779478300506,33.09,75747.68,0.0,0.87562,8e-05,15.25834]
[1779478301511,33.1,75765.21,0.0,0.87698,8e-05,15.14478]
[1779478304538,33.12,75756.29,0.0,0.87611,8e-05,15.21825]
[1779478305549,33.14,75772.25,0.0,0.87732,8e-05,15.11696]
[1779478306554,33.14,75784.73,0.0,0.87834,8e-05,15.0309]
[1779478308567,33.14,75778.35,0.0,0.87781,8e-05,15.07611]
[1779478310582,33.14,75763.42,0.0,0.87657,8e-05,15.1803]
[1779478312599,33.15,75753.74,0.0,0.87571,8e-05,15.25194]
[1779478313612,33.16,75747.7,0.0,0.87517,8e-05,15.29734]
[1779478317633,33.19,75732.18,0.0,0.87366,8e-05,15.42255]
[1779478322693,33.22,75743.55,0.0,0.87438,8e-05,15.36406]
[1779478325713,33.22,75751.78,0.0,0.87505,8e-05,15.3079]
[1779478327727,33.23,75756.79,0.0,0.8754,8e-05,15.27875]
[1779478328738,33.23,75764.84,0.0,0.87605,8e-05,15.22514]
[1779478329908,33.24,75763.11,0.0,0.87587,8e-05,15.23997]
[1779478330750,33.24,75763.11,0.0,0.87587,8e-05,15.24032]
[1779478333772,33.24,75769.49,0.0,0.87636,8e-05,15.19911]
[1779478335785,33.25,75775.15,0.0,0.87679,8e-05,15.16294]
[1779478339983,33.25,75806.58,0.0,0.87935,8e-05,14.94727]
[1779478345855,33.25,75788.71,0.0,0.87789,8e-05,15.07089]
[1779478347870,33.25,75798.85,0.0,0.87872,8e-05,15.00106]
[1779478352906,33.25,75799.08,0.0,0.87876,8e-05,14.99621]
[1779478354970,33.25,75818.74,0.0,0.88035,8e-05,14.86108]
[1779478355969,33.25,75830.14,0.0,0.88127,8e-05,14.78265]
[1779478356976,33.25,75831.42,0.0,0.88137,8e-05,14.77391]
[1779478357983,33.25,75826.19,0.0,0.88095,8e-05,14.80954]
[1779478360133,33.25,75836.13,0.0,0.88176,8e-05,14.74077]
[1779478362014,33.25,75843.27,0.0,0.88233,8e-05,14.69141]
[1779478363021,33.25,75843.99,0.0,0.88239,8e-05,14.68634]
[1779478364061,33.25,75836.64,0.0,0.88181,8e-05,14.73656]
[1779478365039,33.25,75830.58,0.0,0.88132,8e-05,14.77791]
[1779478366045,33.25,75836.55,0.0,0.8818,8e-05,14.73671]
[1779478367052,33.25,75839.03,0.0,0.882,8e-05,14.71957]
[1779478369073,33.25,75851.3,0.0,0.88298,8e-05,14.6353]
[1779478370210,33.25,75850.01,0.0,0.88288,8e-05,14.64407]
[1779478376124,33.25,75854.69,0.0,0.88327,8e-05,14.6104]
[1779478378135,33.24,75860.2,0.0,0.88371,8e-05,14.5721]
[1779478381162,33.24,75864.84,0.0,0.88409,8e-05,14.53964]
[1779478385188,33.24,75883.01,0.0,0.88552,8e-05,14.41498]
[1779478386200,33.24,75897.29,0.0,0.88664,8e-05,14.31721]
[1779478387207,33.24,75902.3,0.0,0.88703,8e-05,14.28294]
[1779478388213,33.24,75912.28,0.0,0.8878,8e-05,14.21501]
[1779478389215,33.24,75917.67,0.0,0.88822,8e-05,14.17846]
[1779478390370,33.24,75923.18,0.0,0.88865,8e-05,14.14011]
[1779478392250,33.24,75917.45,0.0,0.88822,8e-05,14.17864]
[1779478393256,33.24,75906.95,0.0,0.88741,8e-05,14.24951]
[1779478394264,33.24,75896.3,0.0,0.88659,8e-05,14.32141]
[1779478395270,33.24,75894.15,0.0,0.88643,8e-05,14.33548]
[1779478396276,33.23,75883.81,0.0,0.88563,8e-05,14.40529]
[1779478397284,33.23,75881.32,0.0,0.88544,8e-05,14.42189]
[1779478399298,33.23,75873.9,0.0,0.88487,8e-05,14.47169]
[1779478400447,33.23,75873.31,0.0,0.88483,8e-05,14.47525]
[1779478403326,33.23,75867.92,0.0,0.88442,8e-05,14.5106]
[1779478404361,33.23,75869.18,0.0,0.88453,8e-05,14.50148]
[1779478409385,33.22,75865.87,0.0,0.8843,8e-05,14.52147]
[1779478413413,33.22,75855.53,0.0,0.88353,8e-05,14.58648]
[1779478414420,33.22,75852.84,0.0,0.88332,8e-05,14.60431]
[1779478419455,33.22,75854.35,0.0,0.88346,8e-05,14.59239]
[1779478423483,33.22,75859.69,0.0,0.88389,8e-05,14.55472]
[1779478428520,33.21,75855.55,0.0,0.88358,8e-05,14.58173]
[1779478430664,33.21,75831.55,0.0,0.88167,8e-05,14.7459]
[1779478431558,33.21,75821.85,0.0,0.8809,8e-05,14.81216]
[1779478433563,33.21,75811.59,0.0,0.88007,8e-05,14.88269]
[1779478434571,33.21,75808.44,0.0,0.87981,8e-05,14.90457]
[1779478436585,33.21,75816.07,0.0,0.88043,8e-05,14.85243]
[1779478437590,33.21,75823.82,0.0,0.88105,8e-05,14.79942]
[1779478438598,33.21,75826.48,0.0,0.88126,8e-05,14.78147]
[1779478442627,33.21,75831.83,0.0,0.88168,8e-05,14.745]
[1779478444640,33.21,75819.82,0.0,0.88072,8e-05,14.82737]
[1779478445647,33.21,75817.03,0.0,0.88049,8e-05,14.84668]
[1779478448669,33.21,75824.57,0.0,0.8811,8e-05,14.79487]
[1779478452695,33.21,75828.1,0.0,0.88139,8e-05,14.77018]
[1779478454712,33.21,75833.68,0.0,0.88184,8e-05,14.73176]
[1779478457733,33.21,75844.69,0.0,0.88272,8e-05,14.65621]
[1779478458739,33.21,75846.76,0.0,0.88288,8e-05,14.64212]
[1779478463775,33.21,75855.82,0.0,0.8836,8e-05,14.58041]
[1779478468807,33.21,75852.07,0.0,0.8833,8e-05,14.60606]
[1779478473852,33.21,75848.35,0.0,0.88302,8e-05,14.62844]
[1779478474854,33.21,75843.17,0.0,0.88261,8e-05,14.66392]
[1779478475876,33.21,75837.48,0.0,0.88216,8e-05,14.70295]
[1779478476885,33.21,75815.21,0.0,0.88037,8e-05,14.85587]
[1779478477936,33.21,75787.28,0.0,0.8781,8e-05,15.04825]
[1779478478940,33.21,75787.02,0.0,0.87808,8e-05,15.04972]
[1779478482968,33.21,75778.12,0.0,0.87735,8e-05,15.11144]
[1779478483976,33.22,75785.42,0.0,0.87794,8e-05,15.06128]
[1779478484982,33.22,75787.35,0.0,0.8781,8e-05,15.04827]
[1779478485991,33.22,75793.69,0.0,0.87861,8e-05,15.00457]
[1779478486995,33.22,75800.66,0.0,0.87918,8e-05,14.95662]
[1779478491041,33.22,75813.69,0.0,0.88023,8e-05,14.86714]
[1779478492046,33.22,75801.87,0.0,0.87927,8e-05,14.94876]
[1779478493055,33.22,75792.51,0.0,0.87851,8e-05,15.01342]
[1779478494059,33.22,75782.75,0.0,0.87771,8e-05,15.08081]
[1779478495066,33.22,75787.41,0.0,0.87809,8e-05,15.04863]
[1779478496073,33.22,75795.9,0.0,0.87879,8e-05,14.9901]
[1779478497087,33.22,75793.86,0.0,0.87862,8e-05,15.00426]
[1779478498088,33.22,75798.91,0.0,0.87903,8e-05,14.96954]
[1779478500115,33.22,75799.14,0.0,0.87904,8e-05,14.96825]
[1779478501194,33.22,75791.44,0.0,0.87841,8e-05,15.02147]
[1779478503138,33.22,75788.78,0.0,0.87819,8e-05,15.04001]
[1779478504148,33.22,75809.01,0.0,0.87984,8e-05,14.9007]
[1779478505170,33.22,75818.29,0.0,0.88059,8e-05,14.83682]
[1779478506169,33.22,75816.41,0.0,0.88044,8e-05,14.84979]
[1779478509191,33.22,75808.55,0.0,0.87981,8e-05,14.90296]
[1779478511276,33.22,75799.15,0.0,0.87906,8e-05,14.96708]
[1779478515238,33.21,75811.47,0.0,0.88007,8e-05,14.88157]
[1779478520273,33.21,75801.0,0.0,0.87923,8e-05,14.95258]
[1779478525311,33.21,75778.51,0.0,0.87739,8e-05,15.10759]
[1779478526315,33.21,75766.95,0.0,0.87644,8e-05,15.18748]
[1779478527331,33.21,75754.58,0.0,0.87541,8e-05,15.27328]
[1779478531431,33.22,75766.3,0.0,0.87639,8e-05,15.19016]
[1779478532359,33.22,75766.3,0.0,0.87638,8e-05,15.19062]
[1779478537394,33.22,75757.74,0.0,0.87566,8e-05,15.25066]
[1779478539407,33.22,75751.34,0.0,0.87512,8e-05,15.29561]
[1779478540416,33.22,75756.44,0.0,0.87554,8e-05,15.26066]
[1779478545450,33.22,75765.76,0.0,0.8763,8e-05,15.19738]
[1779478546458,33.22,75778.86,0.0,0.87738,8e-05,15.10683]
[1779478551493,33.22,75791.1,0.0,0.87839,8e-05,15.02182]
[1779478556528,33.22,75786.19,0.0,0.878,8e-05,15.05456]
[1779478560556,33.22,75780.32,0.0,0.87753,8e-05,15.09412]
[1779478562639,33.22,75769.88,0.0,0.87667,8e-05,15.16622]
[1779478563585,33.22,75772.67,0.0,0.87691,8e-05,15.14654]
[1779478567614,33.21,75778.26,0.0,0.87738,8e-05,15.10724]
[1779478568656,33.21,75783.37,0.0,0.8778,8e-05,15.0717]
[1779478570653,33.21,75769.54,0.0,0.87667,8e-05,15.16685]
[1779478572668,33.21,75763.09,0.0,0.87614,8e-05,15.21116]
[1779478577715,33.21,75765.98,0.0,0.87638,8e-05,15.19051]
[1779478578728,33.21,75750.69,0.0,0.87511,8e-05,15.29639]
[1779478583751,33.21,75753.95,0.0,0.87538,8e-05,15.27414]
[1779478586772,33.21,75745.63,0.0,0.87469,8e-05,15.33193]
[1779478589793,33.21,75751.87,0.0,0.8752,8e-05,15.28882]
[1779478594832,33.21,75751.99,0.0,0.87524,8e-05,15.28467]
[1779478596846,33.21,75767.84,0.0,0.87655,8e-05,15.17495]
[1779478597854,33.21,75775.03,0.0,0.87714,8e-05,15.12536]
[1779478600874,33.21,75790.05,0.0,0.87838,8e-05,15.0211]
[1779478603896,33.21,75797.0,0.0,0.87895,8e-05,14.97288]
[1779478605909,33.21,75808.36,0.0,0.87988,8e-05,14.89456]
[1779478606920,33.21,75815.95,0.0,0.88049,8e-05,14.84242]
[1779478611953,33.21,75827.25,0.0,0.88142,8e-05,14.76316]
[1779478612959,33.21,75834.99,0.0,0.88204,8e-05,14.70983]
[1779478613968,33.21,75844.86,0.0,0.88283,8e-05,14.64206]
[1779478614974,33.21,75850.87,0.0,0.88331,8e-05,14.60085]
[1779478616988,33.21,75856.22,0.0,0.88373,8e-05,14.5639]
[1779478619038,33.21,75864.41,0.0,0.88438,8e-05,14.50764]
[1779478621022,33.21,75874.81,0.0,0.8852,8e-05,14.43627]
[1779478626066,33.2,75867.44,0.0,0.88465,8e-05,14.48449]
[1779478627075,33.2,75859.97,0.0,0.88406,8e-05,14.53549]
[1779478628077,33.2,75853.25,0.0,0.88353,8e-05,14.58133]
[1779478629084,33.2,75853.57,0.0,0.88356,8e-05,14.57894]
[1779478632182,33.2,75871.39,0.0,0.88497,8e-05,14.4566]
[1779478633112,33.2,75871.66,0.0,0.88499,8e-05,14.45459]
[1779478637141,33.2,75869.53,0.0,0.88485,8e-05,14.46724]
[1779478639157,33.19,75861.14,0.0,0.88423,8e-05,14.52032]
[1779478641170,33.19,75857.14,0.0,0.88397,8e-05,14.54339]
[1779478642252,33.18,75851.1,0.0,0.88349,8e-05,14.5846]
[1779478644191,33.18,75843.11,0.0,0.88286,8e-05,14.63899]
[1779478645201,33.18,75838.62,0.0,0.8825,8e-05,14.6695]
[1779478647211,33.18,75846.56,0.0,0.88314,8e-05,14.61447]
[1779478652324,33.18,75848.22,0.0,0.88331,8e-05,14.59844]
[1779478658288,33.18,75845.19,0.0,0.88309,8e-05,14.61784]
[1779478663326,33.18,75847.66,0.0,0.88329,8e-05,14.59975]
[1779478664344,33.18,75855.14,0.0,0.88389,8e-05,14.54829]
[1779478666348,33.18,75860.55,0.0,0.88432,8e-05,14.51067]
[1779478671382,33.17,75860.83,0.0,0.88436,8e-05,14.50776]
[1779478674404,33.17,75846.52,0.0,0.88323,8e-05,14.60512]
[1779478675412,33.17,75840.45,0.0,0.88275,8e-05,14.6465]
[1779478676423,33.17,75838.48,0.0,0.8826,8e-05,14.65973]
[1779478678439,33.17,75830.28,0.0,0.88195,8e-05,14.71571]
[1779478679446,33.17,75827.88,0.0,0.88175,8e-05,14.7321]
[1779478682547,33.17,75820.7,0.0,0.88118,8e-05,14.78092]
[1779478688512,33.17,75808.67,0.0,0.88022,8e-05,14.8628]
[1779478689520,33.17,75807.67,0.0,0.88014,8e-05,14.86971]
[1779478691533,33.17,75813.1,0.0,0.88058,8e-05,14.83237]
[1779478693547,33.17,75817.77,0.0,0.88095,8e-05,14.80048]
[1779478697576,33.17,75812.52,0.0,0.88053,8e-05,14.83693]
[1779478699590,33.17,75800.4,0.0,0.87954,8e-05,14.92066]
[1779478700597,33.17,75806.34,0.0,0.88002,8e-05,14.87971]
[1779478705635,33.17,75810.21,0.0,0.88034,8e-05,14.85298]
[1779478708655,33.17,75821.03,0.0,0.88121,8e-05,14.77833]
[1779478709661,33.17,75815.91,0.0,0.8808,8e-05,14.81341]
[1779478711675,33.17,75808.13,0.0,0.8802,8e-05,14.86314]
[1779478714698,33.17,75795.38,0.0,0.87917,8e-05,14.95078]
[1779478715704,33.17,75793.3,0.0,0.879,8e-05,14.96536]
[1779478716711,33.17,75783.89,0.0,0.87823,8e-05,15.03034]
[1779478719732,33.17,75772.89,0.0,0.87732,8e-05,15.10649]
[1779478720739,33.17,75767.78,0.0,0.87688,8e-05,15.1433]
[1779478722833,33.17,75771.13,0.0,0.87714,8e-05,15.12184]
[1779478725786,33.18,75764.95,0.0,0.8766,8e-05,15.16753]
[1779478728797,33.18,75775.79,0.0,0.8775,8e-05,15.09206]
[1779478730840,33.18,75764.14,0.0,0.87654,8e-05,15.17239]
[1779478731835,33.18,75755.95,0.0,0.87586,8e-05,15.22917]
[1779478732841,33.18,75740.76,0.0,0.8746,8e-05,15.33361]
[1779478734856,33.18,75756.07,0.0,0.87589,8e-05,15.2268]
[1779478736870,33.18,75750.8,0.0,0.87545,8e-05,15.26312]
[1779478741904,33.17,75755.76,0.0,0.87586,8e-05,15.2287]
[1779478744929,33.18,75760.92,0.0,0.87629,8e-05,15.19322]
[1779478746942,33.18,75770.7,0.0,0.87709,8e-05,15.12586]
[1779478751981,33.18,75773.68,0.0,0.87734,8e-05,15.10506]
[1779478753052,33.18,75767.37,0.0,0.87682,8e-05,15.14892]
[1779478755001,33.18,75764.71,0.0,0.87659,8e-05,15.16765]
[1779478758026,33.18,75771.3,0.0,0.87713,8e-05,15.12257]
[1779478759033,33.18,75777.98,0.0,0.87768,8e-05,15.07667]
[1779478762055,33.18,75784.06,0.0,0.87817,8e-05,15.03507]
[1779478763124,33.18,75793.67,0.0,0.87896,8e-05,14.96885]
[1779478766082,33.18,75781.87,0.0,0.87799,8e-05,15.05061]
[1779478771118,33.18,75791.92,0.0,0.87881,8e-05,14.97953]
[1779478775145,33.18,75786.27,0.0,0.87833,8e-05,15.02019]
[1779478777160,33.19,75780.06,0.0,0.87782,8e-05,15.06372]
[1779478782197,33.19,75777.17,0.0,0.87756,8e-05,15.08511]
[1779478783267,33.19,75763.44,0.0,0.87643,8e-05,15.18026]
[1779478785217,33.19,75757.62,0.0,0.87594,8e-05,15.22106]
[1779478790251,33.19,75758.4,0.0,0.87598,8e-05,15.21753]
[1779478795285,33.2,75760.79,0.0,0.87616,8e-05,15.20298]
[1779478798307,33.2,75748.92,0.0,0.87516,8e-05,15.28631]
[1779478799313,33.2,75746.32,0.0,0.87494,8e-05,15.3046]
[1779478801328,33.2,75753.04,0.0,0.87546,8e-05,15.26123]
[1779478804394,33.21,75742.1,0.0,0.87447,8e-05,15.34356]
[1779478805380,33.22,75714.28,0.0,0.87212,8e-05,15.53717]
[1779478806377,33.22,75714.77,0.0,0.87214,8e-05,15.53591]
[1779478808396,33.22,75693.87,0.0,0.87033,9e-05,15.68404]
[1779478809398,33.23,75688.32,0.0,0.86982,9e-05,15.72542]
[1779478813504,33.24,75680.67,0.0,0.86907,9e-05,15.78609]
[1779478815451,33.24,75671.93,0.0,0.86831,9e-05,15.84737]
[1779478816451,33.24,75673.89,0.0,0.86848,9e-05,15.83379]
[1779478819474,33.25,75668.51,0.0,0.86797,9e-05,15.87522]
[1779478821489,33.26,75657.3,0.0,0.86693,9e-05,15.95899]
[1779478822493,33.27,75654.89,0.0,0.86667,9e-05,15.98007]
[1779478825535,33.29,75663.9,0.0,0.86731,9e-05,15.92841]
[1779478826546,33.29,75674.59,0.0,0.86824,9e-05,15.85415]
[1779478827549,33.29,75688.01,0.0,0.86939,9e-05,15.76081]
[1779478828562,33.29,75691.7,0.0,0.86971,9e-05,15.73533]
[1779478830573,33.29,75708.7,0.0,0.87116,9e-05,15.61735]
[1779478831577,33.29,75714.22,0.0,0.87165,8e-05,15.57569]
[1779478833666,33.29,75705.88,0.0,0.87093,9e-05,15.63388]
[1779478838629,33.29,75702.62,0.0,0.87064,9e-05,15.65816]
[1779478840641,33.29,75705.79,0.0,0.8709,9e-05,15.63675]
[1779478845676,33.29,75710.68,0.0,0.8713,8e-05,15.60412]
[1779478850712,33.29,75714.52,0.0,0.87162,8e-05,15.57781]
[1779478852731,33.29,75720.19,0.0,0.8721,8e-05,15.5387]
[1779478853765,33.29,75718.03,0.0,0.87191,8e-05,15.55385]
[1779478858791,33.3,75715.65,0.0,0.8717,8e-05,15.57111]
[1779478859799,33.3,75706.84,0.0,0.87095,9e-05,15.63238]
[1779478860811,33.3,75709.02,0.0,0.87114,9e-05,15.6173]
[1779478863879,33.3,75683.12,0.0,0.86892,9e-05,15.79756]
[1779478864837,33.3,75683.12,0.0,0.86892,9e-05,15.79775]
[1779478865856,33.3,75682.43,0.0,0.86885,9e-05,15.8029]
[1779478866863,33.3,75676.83,0.0,0.86837,9e-05,15.8422]
[1779478867859,33.3,75671.73,0.0,0.86792,9e-05,15.878]
[1779478868868,33.3,75678.69,0.0,0.8685,9e-05,15.83198]
[1779478869872,33.3,75676.73,0.0,0.86832,9e-05,15.84592]
[1779478874912,33.31,75667.6,0.0,0.86752,9e-05,15.91089]
[1779478875921,33.31,75668.46,0.0,0.86759,9e-05,15.9051]
[1779478877956,33.31,75662.68,0.0,0.86708,9e-05,15.9458]
[1779478878945,33.31,75660.31,0.0,0.86686,9e-05,15.96384]
[1779478879961,33.32,75629.51,0.0,0.86411,9e-05,16.18228]
[1779478880970,33.32,75606.9,0.0,0.8621,9e-05,16.34119]
[1779478881978,33.32,75605.25,0.0,0.86194,9e-05,16.35389]
[1779478882983,33.32,75616.11,0.0,0.8629,9e-05,16.2781]
[1779478883988,33.32,75637.98,0.0,0.86483,9e-05,16.12591]
[1779478885001,33.32,75652.88,0.0,0.86613,9e-05,16.02247]
[1779478886022,33.32,75653.73,0.0,0.86619,9e-05,16.01716]
[1779478887030,33.32,75641.62,0.0,0.86513,9e-05,16.10157]
[1779478888046,33.32,75632.17,0.0,0.8643,9e-05,16.16768]
[1779478889051,33.33,75612.38,0.0,0.8625,9e-05,16.30955]
[1779478890093,33.34,75622.93,0.0,0.8634,9e-05,16.23916]
[1779478891061,33.35,75629.75,0.0,0.86395,9e-05,16.19389]
[1779478894140,33.35,75649.82,0.0,0.86571,9e-05,16.05468]
[1779478896126,33.35,75653.01,0.0,0.86594,9e-05,16.03581]
[1779478898131,33.35,75660.51,0.0,0.8666,9e-05,15.98368]
[1779478900146,33.35,75666.42,0.0,0.86711,9e-05,15.94276]
[1779478902159,33.35,75671.47,0.0,0.86754,9e-05,15.90797]
[1779478904172,33.35,75675.8,0.0,0.86791,9e-05,15.87831]
[1779478906185,33.36,75680.92,0.0,0.86835,9e-05,15.84325]
[1779478908200,33.36,75691.42,0.0,0.86924,9e-05,15.77094]
[1779478909207,33.36,75691.97,0.0,0.86929,9e-05,15.76727]
[1779478911221,33.36,75682.79,0.0,0.86849,9e-05,15.83154]
[1779478912230,33.36,75683.75,0.0,0.86857,9e-05,15.82493]
[1779478917265,33.36,75680.26,0.0,0.86827,9e-05,15.84951]
[1779478918276,33.36,75673.9,0.0,0.86772,9e-05,15.89399]
[1779478919279,33.36,75675.53,0.0,0.86786,9e-05,15.88288]
[1779478920288,33.36,75680.57,0.0,0.86829,9e-05,15.84809]
[1779478922301,33.36,75672.82,0.0,0.86761,9e-05,15.90268]
[1779478923316,33.36,75662.87,0.0,0.86675,9e-05,15.97187]
[1779478924352,33.36,75637.99,0.0,0.86457,9e-05,16.14519]
[1779478925326,33.36,75637.99,0.0,0.86457,9e-05,16.14509]
[1779478927342,33.36,75649.11,0.0,0.86554,9e-05,16.06783]
[1779478928349,33.36,75657.49,0.0,0.86627,9e-05,16.0097]
[1779478929355,33.36,75655.58,0.0,0.8661,9e-05,16.02327]
[1779478933383,33.36,75651.43,0.0,0.86574,9e-05,16.05244]
[1779478935398,33.36,75668.05,0.0,0.86718,9e-05,15.93704]
[1779478936405,33.36,75676.47,0.0,0.86791,9e-05,15.87866]
[1779478937413,33.36,75677.08,0.0,0.86796,9e-05,15.87465]
[1779478941440,33.36,75669.43,0.0,0.86729,9e-05,15.92867]
[1779478942451,33.37,75666.44,0.0,0.86703,9e-05,15.9496]
[1779478944461,33.37,75652.06,0.0,0.86577,9e-05,16.04985]
[1779478945469,33.37,75651.03,0.0,0.86568,9e-05,16.05701]
[1779478947483,33.37,75658.21,0.0,0.86631,9e-05,16.00701]
[1779478950503,33.37,75663.9,0.0,0.8668,9e-05,15.96757]
[1779478951516,33.37,75658.44,0.0,0.86635,9e-05,16.00228]
[1779478953525,33.37,75651.07,0.0,0.8657,9e-05,16.05365]
[1779478958560,33.37,75653.25,0.0,0.86589,9e-05,16.03847]
[1779478959567,33.37,75645.04,0.0,0.86517,9e-05,16.09588]
[1779478961587,33.37,75646.33,0.0,0.86528,9e-05,16.08721]
[1779478962593,33.37,75657.38,0.0,0.86624,9e-05,16.01048]
[1779478963599,33.37,75657.32,0.0,0.86624,9e-05,16.01093]
[1779478967628,33.37,75651.22,0.0,0.8657,9e-05,16.05391]
[1779478968635,33.37,75639.69,0.0,0.86469,9e-05,16.13438]
[1779478969650,33.37,75634.91,0.0,0.86427,9e-05,16.16777]
[1779478973674,33.37,75627.76,0.0,0.86363,9e-05,16.21774]
[1779478975687,33.37,75642.57,0.0,0.86494,9e-05,16.1146]
[1779478976694,33.37,75647.66,0.0,0.86538,9e-05,16.0793]
[1779478977702,33.37,75639.69,0.0,0.86468,9e-05,16.13498]
[1779478978709,33.37,75636.21,0.0,0.86437,9e-05,16.15934]
[1779478979717,33.37,75626.4,0.0,0.86351,9e-05,16.22779]
[1779478981731,33.37,75623.89,0.0,0.86329,9e-05,16.24483]
[1779478983750,33.37,75645.0,0.0,0.86515,9e-05,16.09776]
[1779478984758,33.37,75652.79,0.0,0.86583,9e-05,16.04353]
[1779478985764,33.37,75661.51,0.0,0.86659,9e-05,15.98305]
[1779478986769,33.37,75663.48,0.0,0.86676,9e-05,15.96945]
[1779478987775,33.37,75652.7,0.0,0.86582,9e-05,16.04456]
[1779478988782,33.37,75641.31,0.0,0.86482,9e-05,16.12411]
[1779478989788,33.37,75640.15,0.0,0.86471,9e-05,16.13233]
[1779478993816,33.37,75631.49,0.0,0.86395,9e-05,16.19314]
[1779478996838,33.37,75629.21,0.0,0.86374,9e-05,16.20919]
[1779478998851,33.37,75617.92,0.0,0.86274,9e-05,16.28821]
[1779478999859,33.37,75618.07,0.0,0.86275,9e-05,16.28736]
[1779479002881,33.37,75628.29,0.0,0.86365,9e-05,16.21682]
[1779479003888,33.37,75637.1,0.0,0.86442,9e-05,16.15575]
[1779479004893,33.37,75649.02,0.0,0.86546,9e-05,16.07289]
[1779479005902,33.37,75645.04,0.0,0.86511,9e-05,16.10061]
[1779479007931,33.38,75634.62,0.0,0.8642,9e-05,16.17335]
[1779479008923,33.38,75630.5,0.0,0.86383,9e-05,16.20217]
[1779479009930,33.38,75620.26,0.0,0.86289,9e-05,16.27693]
[1779479010941,33.38,75622.17,0.0,0.86305,9e-05,16.26385]
[1779479011946,33.38,75634.16,0.0,0.86413,9e-05,16.17681]
[1779479012954,33.38,75649.57,0.0,0.86549,9e-05,16.06939]
[1779479013961,33.38,75656.65,0.0,0.86611,9e-05,16.02017]
[1779479015017,33.38,75659.47,0.0,0.86635,9e-05,16.00089]
[1779479017991,33.38,75667.04,0.0,0.867,9e-05,15.94886]
[1779479021014,33.38,75670.72,0.0,0.86731,9e-05,15.92385]
[1779479026055,33.39,75667.88,0.0,0.86705,9e-05,15.94455]
[1779479030096,33.39,75677.16,0.0,0.86785,9e-05,15.88079]
[1779479031102,33.39,75686.68,0.0,0.86866,9e-05,15.81498]
[1779479032112,33.39,75693.06,0.0,0.86921,9e-05,15.77083]
[1779479034126,33.39,75699.27,0.0,0.86974,9e-05,15.72815]
[1779479036137,33.39,75707.02,0.0,0.8704,9e-05,15.67437]
[1779479037144,33.39,75713.14,0.0,0.87092,8e-05,15.63201]
[1779479038154,33.39,75715.57,0.0,0.87112,8e-05,15.61526]
[1779479043216,33.39,75708.22,0.0,0.87049,9e-05,15.66659]
[1779479044201,33.39,75715.85,0.0,0.87114,8e-05,15.61379]
[1779479045230,33.39,75718.46,0.0,0.87136,8e-05,15.59595]
[1779479050248,33.39,75718.87,0.0,0.87139,8e-05,15.5937]
[1779479052258,33.39,75734.01,0.0,0.87267,8e-05,15.48912]
[1779479053264,33.39,75750.76,0.0,0.87405,8e-05,15.37477]
[1779479057297,33.39,75755.8,0.0,0.87447,8e-05,15.3405]
[1779479062331,33.39,75751.59,0.0,0.87411,8e-05,15.36984]
[1779479067365,33.39,75751.69,0.0,0.87413,8e-05,15.36853]
[1779479072400,33.39,75747.38,0.0,0.8738,8e-05,15.39408]
[1779479076427,33.39,75739.93,0.0,0.87318,8e-05,15.44534]
[1779479081462,33.39,75744.59,0.0,0.87356,8e-05,15.4136]
[1779479086498,33.39,75746.41,0.0,0.87371,8e-05,15.40118]
[1779479088511,33.39,75751.83,0.0,0.87417,8e-05,15.36353]
[1779479093549,33.39,75759.96,0.0,0.87485,8e-05,15.30698]
[1779479098581,33.39,75750.37,0.0,0.87406,8e-05,15.37277]
[1779479102614,33.39,75735.79,0.0,0.87284,8e-05,15.47327]
[1779479104633,33.39,75726.3,0.0,0.87203,8e-05,15.53934]
[1779479109667,33.39,75729.65,0.0,0.87231,8e-05,15.51713]
[1779479112689,33.39,75738.97,0.0,0.87308,8e-05,15.45344]
[1779479116717,33.4,75731.97,0.0,0.87248,8e-05,15.50282]
[1779479121753,33.4,75738.41,0.0,0.87301,8e-05,15.45946]
[1779479124774,33.4,75732.76,0.0,0.87253,8e-05,15.49916]
[1779479125782,33.4,75727.05,0.0,0.87204,8e-05,15.53877]
[1779479128803,33.4,75721.73,0.0,0.87159,8e-05,15.57597]
[1779479130816,33.4,75728.69,0.0,0.87217,8e-05,15.52811]
[1779479131823,33.4,75734.25,0.0,0.87266,8e-05,15.48645]
[1779479135907,33.4,75726.47,0.0,0.87199,8e-05,15.54127]
[1779479137873,33.4,75726.46,0.0,0.87199,8e-05,15.54177]
[1779479139886,33.4,75721.03,0.0,0.87152,8e-05,15.57968]
[1779479144921,33.41,75719.1,0.0,0.87135,8e-05,15.59372]
[1779479145988,33.41,75704.89,0.0,0.87014,9e-05,15.6922]
[1779479146941,33.41,75705.25,0.0,0.87017,9e-05,15.69007]
[1779479147946,33.41,75700.74,0.0,0.86978,9e-05,15.72156]
[1779479149964,33.41,75694.19,0.0,0.86922,9e-05,15.76731]
[1779479150970,33.41,75685.51,0.0,0.86847,9e-05,15.82788]
[1779479151983,33.41,75684.21,0.0,0.86835,9e-05,15.8372]
[1779479156058,33.41,75669.2,0.0,0.86703,9e-05,15.94358]
[1779479157015,33.41,75669.2,0.0,0.86702,9e-05,15.94405]
[1779479162058,33.42,75673.35,0.0,0.86736,9e-05,15.91733]
[1779479164072,33.42,75678.15,0.0,0.86776,9e-05,15.88495]
[1779479166087,33.42,75683.49,0.0,0.86821,9e-05,15.84892]
[1779479171120,33.42,75693.68,0.0,0.86908,9e-05,15.77886]
[1779479172135,33.42,75694.42,0.0,0.86914,9e-05,15.77387]
[1779479174142,33.42,75688.65,0.0,0.86864,9e-05,15.81411]
[1779479175150,33.42,75683.44,0.0,0.86819,9e-05,15.85056]
[1779479177164,33.42,75680.12,0.0,0.8679,9e-05,15.8741]
[1779479180195,33.42,75686.67,0.0,0.86845,9e-05,15.82948]
[1779479182200,33.43,75678.28,0.0,0.86772,9e-05,15.88826]
[1779479184214,33.43,75665.04,0.0,0.86657,9e-05,15.98085]
[1779479185241,33.43,75662.7,0.0,0.86636,9e-05,15.99746]
[1779479186230,33.43,75645.67,0.0,0.86487,9e-05,16.11613]
[1779479187235,33.43,75640.18,0.0,0.86438,9e-05,16.15472]
[1779479188242,33.43,75646.08,0.0,0.8649,9e-05,16.11381]
[1779479189249,33.43,75657.22,0.0,0.86587,9e-05,16.03654]
[1779479190256,33.43,75662.27,0.0,0.86631,9e-05,16.00173]
[1779479192271,33.44,75671.03,0.0,0.86705,9e-05,15.94085]
[1779479193276,33.44,75679.97,0.0,0.86777,9e-05,15.88283]
[1779479194289,33.44,75686.9,0.0,0.86837,9e-05,15.83503]
[1779479195291,33.44,75690.66,0.0,0.86869,9e-05,15.80899]
[1779479196360,33.44,75700.73,0.0,0.86955,9e-05,15.73932]
[1779479198312,33.44,75708.49,0.0,0.87021,9e-05,15.68586]
[1779479199321,33.44,75711.57,0.0,0.87047,8e-05,15.66477]
[1779479203348,33.44,75717.02,0.0,0.87093,8e-05,15.62694]
[1779479205366,33.44,75726.34,0.0,0.87172,8e-05,15.56271]
[1779479208383,33.44,75734.22,0.0,0.87238,8e-05,15.50882]
[1779479212411,33.45,75740.48,0.0,0.87289,8e-05,15.46654]
[1779479216444,33.45,75745.59,0.0,0.87331,8e-05,15.43213]
[1779479221478,33.45,75751.89,0.0,0.87383,8e-05,15.38981]
[1779479223492,33.45,75756.92,0.0,0.87424,8e-05,15.35545]
[1779479226572,33.45,75765.24,0.0,0.87494,8e-05,15.29769]
[1779479228532,33.45,75770.02,0.0,0.87533,8e-05,15.26474]
[1779479229536,33.45,75770.41,0.0,0.87537,8e-05,15.26202]
[1779479234572,33.45,75766.85,0.0,0.87507,8e-05,15.28632]
[1779479239606,33.45,75772.27,0.0,0.87552,8e-05,15.24905]
[1779479244645,33.45,75773.9,0.0,0.87566,8e-05,15.23793]
[1779479246728,33.45,75784.63,0.0,0.87654,8e-05,15.16434]
[1779479249679,33.45,75789.78,0.0,0.87696,8e-05,15.12908]
[1779479250688,33.45,75796.57,0.0,0.87752,8e-05,15.08179]
[1779479252700,33.45,75806.41,0.0,0.87835,8e-05,15.01092]
[1779479257735,33.43,75807.02,0.0,0.87851,8e-05,14.99671]
[1779479258743,33.43,75813.14,0.0,0.87903,8e-05,14.953]
[1779479260757,33.43,75807.12,0.0,0.87854,8e-05,14.99411]
[1779479265791,33.43,75803.46,0.0,0.87823,8e-05,15.02049]
[1779479268813,33.43,75786.36,0.0,0.87683,8e-05,15.13845]
[1779479271834,33.43,75778.54,0.0,0.87617,8e-05,15.19327]
[1779479274854,33.43,75787.04,0.0,0.87686,8e-05,15.136]
[1779479276869,33.44,75796.51,0.0,0.87762,8e-05,15.07167]
[1779479279894,33.44,75790.66,0.0,0.87714,8e-05,15.11238]
[1779479280897,33.44,75784.99,0.0,0.87667,8e-05,15.15137]
[1779479282915,33.44,75779.68,0.0,0.87624,8e-05,15.18792]
[1779479284925,33.44,75771.9,0.0,0.87559,8e-05,15.24192]
[1779479287015,33.44,75761.11,0.0,0.87469,8e-05,15.31653]
[1779479292984,33.44,75755.3,0.0,0.8742,8e-05,15.35724]
[1779479298018,33.44,75755.97,0.0,0.87425,8e-05,15.35324]
[1779479299026,33.44,75746.9,0.0,0.87349,8e-05,15.41584]
[1779479300035,33.44,75749.09,0.0,0.87367,8e-05,15.40077]
[1779479301045,33.44,75755.96,0.0,0.87424,8e-05,15.3535]
[1779479302050,33.44,75762.32,0.0,0.87477,8e-05,15.30985]
[1779479303055,33.44,75766.21,0.0,0.87509,8e-05,15.28328]
[1779479306079,33.44,75776.04,0.0,0.8759,8e-05,15.21588]
[1779479307086,33.44,75777.69,0.0,0.87604,8e-05,15.2046]
[1779479312124,33.44,75778.72,0.0,0.87614,8e-05,15.19442]
[1779479313131,33.44,75772.9,0.0,0.87566,8e-05,15.23449]
[1779479314141,33.44,75771.74,0.0,0.87556,8e-05,15.24247]
[1779479316161,33.44,75752.33,0.0,0.87395,8e-05,15.37656]
[1779479317240,33.44,75743.67,0.0,0.87322,8e-05,15.43631]
[1779479318179,33.44,75743.67,0.0,0.87322,8e-05,15.43662]
[1779479319184,33.45,75735.59,0.0,0.87254,8e-05,15.49262]
[1779479320196,33.45,75733.44,0.0,0.87235,8e-05,15.50765]
[1779479324218,33.45,75740.24,0.0,0.8729,8e-05,15.4625]
[1779479325226,33.45,75741.84,0.0,0.87303,8e-05,15.45197]
[1779479330261,33.45,75736.45,0.0,0.87256,8e-05,15.4909]
[1779479332275,33.45,75734.67,0.0,0.8724,8e-05,15.50406]
[1779479337378,33.46,75730.06,0.0,0.87199,8e-05,15.53797]
[1779479341339,33.46,75718.98,0.0,0.87103,8e-05,15.61599]
[1779479342347,33.46,75712.84,0.0,0.87051,8e-05,15.65868]
[1779479344362,33.46,75696.07,0.0,0.86907,9e-05,15.77531]
[1779479345369,33.46,75684.67,0.0,0.86808,9e-05,15.85483]
[1779479346383,33.46,75682.61,0.0,0.8679,9e-05,15.86957]
[1779479350404,33.48,75674.13,0.0,0.86702,9e-05,15.94026]
[1779479352419,33.5,75681.77,0.0,0.8676,9e-05,15.89442]
[1779479353425,33.5,75681.4,0.0,0.86752,9e-05,15.90112]
[1779479354432,33.5,75676.19,0.0,0.86706,9e-05,15.93759]
[1779479355440,33.51,75670.31,0.0,0.86655,9e-05,15.97866]
[1779479360486,33.52,75667.04,0.0,0.86615,9e-05,16.01118]
[1779479361492,33.52,75661.09,0.0,0.86563,9e-05,16.05264]
[1779479362503,33.52,75655.3,0.0,0.86512,9e-05,16.09297]
[1779479364515,33.52,75662.84,0.0,0.86577,9e-05,16.04104]
[1779479365541,33.54,75670.67,0.0,0.86633,9e-05,15.99707]
[1779479369561,33.57,75664.31,0.0,0.86555,9e-05,16.05916]
[1779479370568,33.59,75658.89,0.0,0.865,9e-05,16.10305]
[1779479375608,33.62,75668.02,0.0,0.86558,9e-05,16.05593]
[1779479379633,33.62,75660.85,0.0,0.86494,9e-05,16.10743]
[1779479381647,33.62,75667.55,0.0,0.86551,9e-05,16.06149]
[1779479384668,33.62,75673.56,0.0,0.86603,9e-05,16.02072]
[1779479389704,33.63,75676.18,0.0,0.86624,9e-05,16.004]
[1779479394738,33.63,75672.65,0.0,0.86592,9e-05,16.02966]
[1779479399773,33.63,75677.56,0.0,0.86632,9e-05,15.99709]
[1779479402798,33.63,75664.21,0.0,0.86516,9e-05,16.0899]
[1779479403802,33.63,75651.15,0.0,0.86401,9e-05,16.18068]
[1779479404813,33.63,75637.38,0.0,0.8628,9e-05,16.27631]
[1779479406825,33.64,75646.32,0.0,0.86358,9e-05,16.21486]
[1779479407901,33.64,75654.84,0.0,0.86433,9e-05,16.15602]
[1779479412866,33.64,75661.83,0.0,0.86493,9e-05,16.10827]
[1779479415888,33.64,75667.75,0.0,0.86544,9e-05,16.06776]
[1779479420923,33.64,75668.13,0.0,0.86548,9e-05,16.0647]
[1779479421932,33.64,75673.34,0.0,0.86593,9e-05,16.02859]
[1779479426965,33.64,75675.93,0.0,0.86616,9e-05,16.01065]
[1779479432001,33.64,75676.37,0.0,0.86622,9e-05,16.00411]
[1779479434042,33.64,75683.02,0.0,0.86679,9e-05,15.95832]
[1779479435028,33.64,75688.15,0.0,0.86723,9e-05,15.92278]
[1779479440056,33.63,75690.28,0.0,0.86743,9e-05,15.90723]
[1779479445094,33.63,75687.45,0.0,0.86719,9e-05,15.92666]
[1779479450129,33.63,75689.59,0.0,0.86736,9e-05,15.91227]
[1779479453152,33.63,75682.3,0.0,0.86674,9e-05,15.96263]
[1779479455167,33.64,75699.53,0.0,0.86821,9e-05,15.84404]
[1779479458188,33.64,75700.73,0.0,0.86831,9e-05,15.83643]
[1779479463223,33.64,75699.18,0.0,0.86816,9e-05,15.84829]
[1779479464235,33.64,75693.44,0.0,0.86767,9e-05,15.88809]
[1779479466250,33.64,75703.01,0.0,0.86848,9e-05,15.8223]
[1779479467256,33.64,75708.36,0.0,0.86894,9e-05,15.7855]
[1779479469282,33.64,75728.72,0.0,0.87067,8e-05,15.64564]
[1779479470280,33.64,75752.29,0.0,0.87265,8e-05,15.48355]
[1779479471304,33.64,75752.96,0.0,0.87271,8e-05,15.4786]
[1779479472306,33.64,75738.09,0.0,0.87146,8e-05,15.58054]
[1779479473309,33.64,75738.18,0.0,0.87147,8e-05,15.57975]
[1779479474315,33.64,75744.8,0.0,0.87203,8e-05,15.53414]
[1779479475325,33.64,75747.21,0.0,0.87223,8e-05,15.5175]
[1779479478344,33.63,75754.04,0.0,0.87283,8e-05,15.46878]
[1779479479351,33.63,75760.63,0.0,0.87338,8e-05,15.42358]
[1779479480360,33.63,75760.01,0.0,0.87332,8e-05,15.42787]
[1779479481367,33.63,75752.49,0.0,0.87269,8e-05,15.4797]
[1779479482375,33.64,75747.99,0.0,0.87229,8e-05,15.51268]
[1779479484389,33.64,75743.65,0.0,0.87191,8e-05,15.54418]
[1779479489425,33.64,75740.64,0.0,0.87165,8e-05,15.56509]
[1779479491440,33.64,75727.05,0.0,0.87053,8e-05,15.65517]
[1779479492448,33.64,75721.88,0.0,0.87009,8e-05,15.69064]
[1779479496476,33.64,75718.68,0.0,0.86982,8e-05,15.71275]
[1779479501510,33.64,75713.51,0.0,0.86937,9e-05,15.74914]
[1779479503525,33.64,75724.47,0.0,0.8703,8e-05,15.6738]
[1779479504531,33.64,75734.95,0.0,0.87119,8e-05,15.60179]
[1779479505538,33.64,75732.88,0.0,0.87101,8e-05,15.61608]
[1779479508635,33.64,75734.17,0.0,0.87112,8e-05,15.60732]
[1779479513595,33.64,75738.23,0.0,0.87146,8e-05,15.57974]
[1779479515609,33.64,75734.72,0.0,0.87116,8e-05,15.60394]
[1779479520645,33.65,75741.08,0.0,0.87169,8e-05,15.56052]
[1779479521654,33.65,75735.1,0.0,0.87119,8e-05,15.60164]
[1779479522658,33.65,75735.5,0.0,0.87122,8e-05,15.5989]
[1779479524673,33.65,75745.59,0.0,0.87207,8e-05,15.52969]
[1779479526688,33.65,75747.3,0.0,0.87221,8e-05,15.51816]
[1779479531732,33.65,75745.68,0.0,0.87207,8e-05,15.52972]
[1779479532744,33.65,75751.49,0.0,0.87255,8e-05,15.48995]
[1779479534747,33.65,75755.44,0.0,0.87288,8e-05,15.46291]
[1779479536761,33.65,75761.09,0.0,0.87335,8e-05,15.42401]
[1779479537769,33.65,75767.81,0.0,0.87391,8e-05,15.37793]
[1779479538866,33.65,75776.45,0.0,0.87463,8e-05,15.31894]
[1779479540794,33.65,75780.26,0.0,0.87493,8e-05,15.29418]
[1779479541798,33.65,75787.89,0.0,0.87557,8e-05,15.24035]
[1779479542804,33.65,75796.38,0.0,0.87627,8e-05,15.18228]
[1779479543811,33.65,75803.5,0.0,0.87685,8e-05,15.13369]
[1779479544817,33.65,75809.86,0.0,0.87736,8e-05,15.09083]
[1779479545826,33.65,75807.54,0.0,0.87716,8e-05,15.10774]
[1779479550861,33.63,75819.5,0.0,0.87824,8e-05,15.01684]
[1779479551875,33.63,75814.94,0.0,0.87794,8e-05,15.04091]
[1779479552876,33.62,75809.02,0.0,0.87746,8e-05,15.08049]
[1779479556906,33.62,75814.97,0.0,0.878,8e-05,15.03564]
[1779479559008,33.62,75808.6,0.0,0.87749,8e-05,15.0784]
[1779479560934,33.61,75811.01,0.0,0.87769,8e-05,15.06102]
[1779479561943,33.61,75822.76,0.0,0.87865,8e-05,14.98021]
[1779479562955,33.61,75828.7,0.0,0.87915,8e-05,14.93824]
[1779479565970,33.6,75819.86,0.0,0.87848,8e-05,14.99432]
[1779479567984,33.59,75820.46,0.0,0.87863,8e-05,14.98221]
[1779479571015,33.58,75814.72,0.0,0.87822,8e-05,15.01614]
[1779479572014,33.58,75807.17,0.0,0.87761,8e-05,15.06759]
[1779479577050,33.58,75810.96,0.0,0.87792,8e-05,15.04144]
[1779479579063,33.58,75816.88,0.0,0.8784,8e-05,15.001]
[1779479583090,33.58,75810.6,0.0,0.87789,8e-05,15.04362]
[1779479585104,33.58,75804.96,0.0,0.87744,8e-05,15.08184]
[1779479590141,33.58,75801.11,0.0,0.87714,8e-05,15.10713]
[1779479592154,33.58,75808.91,0.0,0.87778,8e-05,15.05353]
[1779479595175,33.58,75802.27,0.0,0.87724,8e-05,15.09839]
[1779479597190,33.58,75794.74,0.0,0.87663,8e-05,15.14991]
[1779479600209,33.58,75787.92,0.0,0.87607,8e-05,15.19645]
[1779479604265,33.58,75804.76,0.0,0.87745,8e-05,15.08117]
[1779479605401,33.58,75813.08,0.0,0.87812,8e-05,15.02437]
[1779479606350,33.58,75805.84,0.0,0.87753,8e-05,15.07412]
[1779479607354,33.58,75799.52,0.0,0.87702,8e-05,15.11729]
[1779479609369,33.58,75793.09,0.0,0.87649,8e-05,15.16116]
[1779479614404,33.57,75791.16,0.0,0.87637,8e-05,15.16946]
[1779479617425,33.57,75797.98,0.0,0.87693,8e-05,15.12281]
[1779479620446,33.57,75802.63,0.0,0.87732,8e-05,15.09036]
[1779479621453,33.57,75796.03,0.0,0.87678,8e-05,15.13527]
[1779479622460,33.57,75790.97,0.0,0.87637,8e-05,15.16961]
[1779479627496,33.57,75790.9,0.0,0.87638,8e-05,15.16862]
[1779479632533,33.57,75792.54,0.0,0.87653,8e-05,15.15592]
[1779479636563,33.57,75787.14,0.0,0.8761,8e-05,15.19168]
[1779479638578,33.57,75781.27,0.0,0.87562,8e-05,15.23173]
[1779479643614,33.56,75780.37,0.0,0.87555,8e-05,15.23744]
[1779479646635,33.56,75773.69,0.0,0.87501,8e-05,15.28289]
[1779479648649,33.56,75780.17,0.0,0.87554,8e-05,15.23823]
[1779479649656,33.56,75787.99,0.0,0.87619,8e-05,15.18462]
[1779479650666,33.56,75788.78,0.0,0.87625,8e-05,15.17922]
[1779479655700,33.56,75790.07,0.0,0.87636,8e-05,15.17043]
[1779479657712,33.56,75797.39,0.0,0.87696,8e-05,15.12013]
[1779479662750,33.56,75800.87,0.0,0.87726,8e-05,15.09534]
[1779479667785,33.56,75801.75,0.0,0.87734,8e-05,15.08837]
[1779479672820,33.56,75805.01,0.0,0.87764,8e-05,15.06181]
[1779479674834,33.56,75809.03,0.0,0.87797,8e-05,15.03415]
[1779479679872,33.56,75805.71,0.0,0.8777,8e-05,15.05632]
[1779479684907,33.56,75804.61,0.0,0.87762,8e-05,15.06323]
[1779479689970,33.56,75811.24,0.0,0.87816,8e-05,15.01746]
[1779479694977,33.55,75810.44,0.0,0.8781,8e-05,15.02253]
[1779479700032,33.55,75810.88,0.0,0.87814,8e-05,15.01916]
[1779479702042,33.55,75828.29,0.0,0.87955,8e-05,14.90022]
[1779479703045,33.55,75840.7,0.0,0.88054,8e-05,14.81599]
[1779479704054,33.55,75834.27,0.0,0.88003,8e-05,14.85975]
[1779479705069,33.55,75825.2,0.0,0.8793,8e-05,14.92167]
[1779479706067,33.55,75821.25,0.0,0.87898,8e-05,14.94865]
[1779479708081,33.55,75828.47,0.0,0.87956,8e-05,14.89946]
[1779479709090,33.55,75841.01,0.0,0.88057,8e-05,14.81387]
[1779479710094,33.55,75841.1,0.0,0.88058,8e-05,14.81316]
[1779479715131,33.55,75839.42,0.0,0.88045,8e-05,14.82414]
[1779479718152,33.55,75833.58,0.0,0.87998,8e-05,14.86361]
[1779479720187,33.55,75827.74,0.0,0.87952,8e-05,14.90286]
[1779479725202,33.55,75831.75,0.0,0.87986,8e-05,14.87439]
[1779479730235,33.55,75831.63,0.0,0.87986,8e-05,14.87393]
[1779479735270,33.54,75835.1,0.0,0.88019,8e-05,14.84415]
[1779479739299,33.54,75840.84,0.0,0.88068,8e-05,14.80304]
[1779479741313,33.54,75838.42,0.0,0.8805,8e-05,14.81826]
[1779479746348,33.53,75836.79,0.0,0.8804,8e-05,14.82621]
[1779479751383,33.53,75836.13,0.0,0.88039,8e-05,14.82749]
[1779479756419,33.52,75841.78,0.0,0.88087,8e-05,14.78601]
[1779479760446,33.52,75836.74,0.0,0.8805,8e-05,14.81806]
[1779479762460,33.52,75833.7,0.0,0.88027,8e-05,14.83752]
[1779479765484,33.51,75839.07,0.0,0.88072,8e-05,14.79905]
[1779479767495,33.51,75842.7,0.0,0.88102,8e-05,14.7732]
[1779479770537,33.49,75854.68,0.0,0.8821,8e-05,14.68036]
[1779479772531,33.48,75858.13,0.0,0.88243,8e-05,14.65182]
[1779479774544,33.47,75861.14,0.0,0.88276,8e-05,14.62393]
[1779479778572,33.45,75866.5,0.0,0.88332,8e-05,14.57504]
[1779479782600,33.43,75873.28,0.0,0.88398,8e-05,14.51817]
[1779479787636,33.41,75870.57,0.0,0.88389,8e-05,14.52506]
[1779479792670,33.41,75873.39,0.0,0.88415,8e-05,14.50146]
[1779479797709,33.41,75876.31,0.0,0.88439,8e-05,14.48074]
[1779479802744,33.41,75872.38,0.0,0.8841,8e-05,14.50521]
[1779479807781,33.4,75875.93,0.0,0.8844,8e-05,14.48004]
[1779479811810,33.4,75870.86,0.0,0.88401,8e-05,14.51359]
[1779479816844,33.4,75858.87,0.0,0.88308,8e-05,14.59393]
[1779479817852,33.4,75858.27,0.0,0.88303,8e-05,14.59765]
[1779479820881,33.4,75851.67,0.0,0.88252,8e-05,14.64145]
[1779479825917,33.4,75847.01,0.0,0.88218,8e-05,14.67107]
[1779479828936,33.39,75843.32,0.0,0.88189,8e-05,14.6957]
[1779479831958,33.39,75827.76,0.0,0.88065,8e-05,14.80145]
[1779479832965,33.39,75827.44,0.0,0.88063,8e-05,14.80336]
[1779479834978,33.39,75819.87,0.0,0.88002,8e-05,14.85484]
[1779479839008,33.39,75817.16,0.0,0.8798,8e-05,14.8731]
[1779479844042,33.39,75818.28,0.0,0.8799,8e-05,14.8649]
[1779479845054,33.39,75811.32,0.0,0.87934,8e-05,14.91245]
[1779479846060,33.39,75812.58,0.0,0.87944,8e-05,14.90364]
[1779479849082,33.39,75822.08,0.0,0.88022,8e-05,14.83818]
[1779479850089,33.39,75815.75,0.0,0.87971,8e-05,14.88143]
[1779479851096,33.39,75817.0,0.0,0.87983,8e-05,14.8693]
[1779479856131,33.39,75819.67,0.0,0.88005,8e-05,14.85055]
[1779479861193,33.39,75820.48,0.0,0.88012,8e-05,14.84464]
[1779479866203,33.39,75824.78,0.0,0.88047,8e-05,14.81466]
[1779479867208,33.39,75830.5,0.0,0.88094,8e-05,14.77527]
[1779479872244,33.38,75822.83,0.0,0.88033,8e-05,14.82654]
[1779479877277,33.38,75824.21,0.0,0.88046,8e-05,14.81567]
[1779479879292,33.38,75814.17,0.0,0.87965,8e-05,14.8841]
[1779479880303,33.38,75812.02,0.0,0.87948,8e-05,14.89873]
[1779479884326,33.38,75804.66,0.0,0.87889,8e-05,14.94903]
[1779479885333,33.38,75803.92,0.0,0.87882,8e-05,14.95421]
[1779479887349,33.38,75810.3,0.0,0.87934,8e-05,14.91068]
[1779479889362,33.38,75820.21,0.0,0.88014,8e-05,14.84285]
[1779479891413,33.38,75825.41,0.0,0.88056,8e-05,14.80728]
[1779479897418,33.38,75825.74,0.0,0.8806,8e-05,14.80352]
[1779479900439,33.38,75818.65,0.0,0.88004,8e-05,14.85125]
[1779479905476,33.38,75821.25,0.0,0.88027,8e-05,14.83185]
[1779479910509,33.37,75823.35,0.0,0.88046,8e-05,14.81596]
[1779479915544,33.37,75824.29,0.0,0.88057,8e-05,14.80464]
[1779479920579,33.37,75826.66,0.0,0.88078,8e-05,14.78705]
[1779479925615,33.37,75826.33,0.0,0.88076,8e-05,14.78802]
[1779479929642,33.36,75818.24,0.0,0.88013,8e-05,14.84235]
[1779479930650,33.36,75818.07,0.0,0.88012,8e-05,14.84318]
[1779479932663,33.36,75812.67,0.0,0.87968,8e-05,14.87975]
[1779479935684,33.36,75812.26,0.0,0.87966,8e-05,14.88188]
[1779479940719,33.36,75815.2,0.0,0.8799,8e-05,14.86111]
[1779479945764,33.36,75806.4,0.0,0.8792,8e-05,14.92092]
[1779479946771,33.36,75804.07,0.0,0.87901,8e-05,14.9367]
[1779479947781,33.36,75798.11,0.0,0.87852,8e-05,14.97767]
[1779479952816,33.36,75798.9,0.0,0.87859,8e-05,14.97238]
[1779479957852,33.36,75797.52,0.0,0.87847,8e-05,14.98188]
[1779479959866,33.36,75791.63,0.0,0.878,8e-05,15.02211]
[1779479961908,33.36,75780.36,0.0,0.87707,8e-05,15.0996]
[1779479963895,33.36,75776.49,0.0,0.87676,8e-05,15.12609]
[1779479967928,33.36,75771.35,0.0,0.87634,8e-05,15.16093]
[1779479970955,33.36,75782.4,0.0,0.87725,8e-05,15.08435]
[1779479971961,33.36,75787.1,0.0,0.87766,8e-05,15.0485]
[1779479976996,33.36,75782.0,0.0,0.87725,8e-05,15.08339]
[1779479978005,33.36,75776.2,0.0,0.87677,8e-05,15.12322]
[1779479983043,33.36,75777.23,0.0,0.87686,8e-05,15.11553]
[1779479988078,33.36,75776.91,0.0,0.87684,8e-05,15.11716]
[1779479993113,33.35,75778.68,0.0,0.87699,8e-05,15.10454]
[1779479998148,33.35,75788.3,0.0,0.87779,8e-05,15.03808]
[1779480000186,33.35,75799.01,0.0,0.87866,8e-05,14.96453]
[1779480001336,33.35,75804.63,0.0,0.87912,8e-05,14.92596]
[1779480002212,33.35,75815.87,0.0,0.88003,8e-05,14.84854]
[1779480003217,33.35,75821.53,0.0,0.88049,8e-05,14.80942]
[1779480004220,33.35,75816.44,0.0,0.88008,8e-05,14.84427]
[1779480005243,33.35,75800.45,0.0,0.87879,8e-05,14.95388]
[1779480006242,33.35,75790.43,0.0,0.87797,8e-05,15.02219]
[1779480007245,33.35,75782.46,0.0,0.87733,8e-05,15.0766]
[1779480011279,33.35,75796.18,0.0,0.87845,8e-05,14.9821]
[1779480013288,33.35,75785.94,0.0,0.87761,8e-05,15.05244]
[1779480014295,33.35,75791.45,0.0,0.87807,8e-05,15.01459]
[1779480017317,33.35,75803.06,0.0,0.87901,8e-05,14.9347]
[1779480018324,33.35,75822.74,0.0,0.8806,8e-05,14.79985]
[1779480023359,33.35,75825.52,0.0,0.88083,8e-05,14.7811]
[1779480025372,33.35,75817.39,0.0,0.88018,8e-05,14.83617]
[1779480026381,33.35,75806.54,0.0,0.8793,8e-05,14.91043]
[1779480027393,33.35,75801.31,0.0,0.87888,8e-05,14.94615]
[1779480029402,33.35,75792.85,0.0,0.87819,8e-05,15.00384]
[1779480032506,33.35,75804.65,0.0,0.87918,8e-05,14.9193]
[1779480038465,33.35,75804.55,0.0,0.87918,8e-05,14.91925]
[1779480043500,33.35,75800.11,0.0,0.87882,8e-05,14.94911]
[1779480047531,33.35,75806.31,0.0,0.87933,8e-05,14.90601]
[1779480052646,33.34,75805.37,0.0,0.87927,8e-05,14.91177]
[1779480058607,33.34,75805.59,0.0,0.87929,8e-05,14.9094]
[1779480062725,33.34,75814.82,0.0,0.88005,8e-05,14.84553]
[1779480064703,33.34,75825.87,0.0,0.88095,8e-05,14.76905]
[1779480065717,33.34,75828.45,0.0,0.88116,8e-05,14.75113]
[1779480070745,33.34,75831.39,0.0,0.88142,8e-05,14.72842]
[1779480075781,33.33,75832.71,0.0,0.88156,8e-05,14.7169]
[1779480077795,33.33,75838.15,0.0,0.882,8e-05,14.67897]
[1779480079808,33.33,75843.02,0.0,0.8824,8e-05,14.64482]
[1779480084846,33.33,75851.01,0.0,0.88306,8e-05,14.58824]
[1779480085852,33.33,75859.11,0.0,0.8837,8e-05,14.53268]
[1779480086857,33.33,75863.6,0.0,0.88406,8e-05,14.50185]
[1779480090895,33.32,75872.84,0.0,0.88479,8e-05,14.43824]
[1779480093907,33.31,75876.74,0.0,0.8852,8e-05,14.40097]
[1779480096930,33.3,75882.68,0.0,0.88576,8e-05,14.35251]
[1779480097935,33.29,75888.01,0.0,0.88624,8e-05,14.31024]
[1779480101964,33.25,75893.18,0.0,0.88688,8e-05,14.25405]
[1779480105992,33.22,75898.45,0.0,0.88749,8e-05,14.20033]
[1779480111028,33.21,75896.51,0.0,0.88743,8e-05,14.20475]
[1779480116062,33.21,75901.68,0.0,0.88786,8e-05,14.16759]
[1779480117070,33.21,75908.22,0.0,0.88836,8e-05,14.12285]
[1779480118076,33.2,75909.26,0.0,0.88848,8e-05,14.11291]
[1779480119082,33.2,75900.37,0.0,0.88782,8e-05,14.17057]
[1779480120091,33.2,75895.69,0.0,0.88746,8e-05,14.20203]
[1779480122106,33.2,75902.02,0.0,0.88796,8e-05,14.15822]
[1779480123152,33.2,75906.17,0.0,0.88828,8e-05,14.12972]
[1779480127139,33.19,75901.89,0.0,0.88802,8e-05,14.15274]
[1779480128153,33.18,75892.93,0.0,0.88733,8e-05,14.21332]
[1779480129157,33.18,75894.26,0.0,0.88744,8e-05,14.20386]
[1779480134195,33.18,75888.67,0.0,0.88703,8e-05,14.23978]
[1779480137215,33.18,75883.25,0.0,0.88662,8e-05,14.27527]
[1779480138222,33.18,75878.01,0.0,0.88622,8e-05,14.31077]
[1779480139233,33.18,75877.41,0.0,0.88617,8e-05,14.31433]
[1779480144266,33.17,75874.13,0.0,0.88593,8e-05,14.33527]
[1779480149302,33.17,75876.34,0.0,0.88612,8e-05,14.31886]
[1779480153329,33.17,75868.45,0.0,0.88554,8e-05,14.36814]
[1779480158373,33.17,75873.69,0.0,0.88597,8e-05,14.33084]
[1779480163408,33.17,75882.58,0.0,0.88667,8e-05,14.26911]
[1779480168445,33.16,75883.24,0.0,0.88675,8e-05,14.26254]
[1779480172477,33.16,75890.49,0.0,0.88733,8e-05,14.21169]
[1779480174489,33.16,75884.55,0.0,0.88688,8e-05,14.25123]
[1779480179523,33.16,75882.25,0.0,0.88672,8e-05,14.26446]
[1779480184557,33.15,75882.45,0.0,0.88677,8e-05,14.26059]
[1779480190604,33.15,75878.45,0.0,0.88649,8e-05,14.28476]
[1779480196643,33.14,75879.24,0.0,0.88659,8e-05,14.27615]
[1779480201678,33.14,75880.35,0.0,0.8867,8e-05,14.26596]
[1779480203693,33.14,75862.77,0.0,0.88533,8e-05,14.38529]
[1779480204698,33.13,75859.16,0.0,0.88505,8e-05,14.40962]
[1779480209733,33.13,75861.49,0.0,0.88526,8e-05,14.39198]
[1779480211747,33.13,75862.19,0.0,0.88534,8e-05,14.38297]
[1779480216783,33.13,75862.02,0.0,0.88534,8e-05,14.38292]
[1779480219802,33.13,75856.66,0.0,0.88493,8e-05,14.4188]
[1779480222825,33.13,75850.85,0.0,0.88448,8e-05,14.45766]
[1779480227864,33.13,75849.71,0.0,0.88439,8e-05,14.46513]
[1779480231886,33.12,75864.91,0.0,0.8856,8e-05,14.3606]
[1779480232894,33.12,75866.35,0.0,0.88572,8e-05,14.35051]
[1779480236924,33.12,75877.79,0.0,0.88662,8e-05,14.27149]
[1779480237931,33.12,75867.61,0.0,0.88583,8e-05,14.34091]
[1779480238938,33.12,75853.89,0.0,0.88475,8e-05,14.43456]
[1779480239945,33.12,75854.15,0.0,0.88477,8e-05,14.43278]
[1779480241960,33.12,75863.77,0.0,0.88553,8e-05,14.36664]
[1779480242965,33.12,75866.29,0.0,0.88573,8e-05,14.34916]
[1779480246995,33.12,75859.63,0.0,0.88522,8e-05,14.39376]
[1779480250019,33.12,75850.99,0.0,0.88454,8e-05,14.45203]
[1779480251027,33.12,75845.85,0.0,0.88414,8e-05,14.48687]
[1779480254048,33.12,75846.13,0.0,0.88418,8e-05,14.48374]
[1779480257071,33.11,75840.67,0.0,0.88375,8e-05,14.52054]
[1779480260099,33.11,75836.97,0.0,0.88346,8e-05,14.54532]
[1779480262106,33.11,75828.16,0.0,0.88276,8e-05,14.60532]
[1779480264155,33.11,75821.36,0.0,0.88222,8e-05,14.65199]
[1779480267141,33.11,75811.22,0.0,0.88141,8e-05,14.72145]
[1779480270163,33.11,75818.22,0.0,0.88198,8e-05,14.6727]
[1779480272176,33.11,75822.24,0.0,0.88233,8e-05,14.64137]
[1779480277210,33.11,75818.83,0.0,0.88206,8e-05,14.66432]
[1779480282246,33.11,75814.13,0.0,0.88169,8e-05,14.69594]
[1779480284260,33.11,75819.54,0.0,0.88213,8e-05,14.65831]
[1779480285267,33.11,75828.72,0.0,0.88287,8e-05,14.59474]
[1779480286274,33.11,75831.27,0.0,0.88308,8e-05,14.57688]
[1779480289294,33.11,75834.3,0.0,0.88333,8e-05,14.55518]
[1779480294371,33.1,75829.78,0.0,0.88298,8e-05,14.58482]
[1779480300373,33.1,75828.03,0.0,0.88286,8e-05,14.59511]
[1779480304402,33.1,75834.81,0.0,0.88342,8e-05,14.54741]
[1779480309445,33.1,75840.45,0.0,0.88388,8e-05,14.50754]
[1779480310451,33.1,75846.82,0.0,0.88439,8e-05,14.4634]
[1779480311458,33.1,75847.26,0.0,0.88443,8e-05,14.46028]
[1779480316494,33.09,75849.1,0.0,0.88458,8e-05,14.44694]
[1779480321530,33.09,75841.33,0.0,0.88397,8e-05,14.49982]
[1779480326566,33.09,75845.17,0.0,0.88428,8e-05,14.47263]
[1779480328580,33.09,75854.74,0.0,0.88505,8e-05,14.4061]
[1779480329586,33.09,75855.1,0.0,0.88508,8e-05,14.40324]
[1779480334660,33.09,75852.08,0.0,0.88487,8e-05,14.42019]
[1779480340667,33.09,75854.84,0.0,0.8851,8e-05,14.40055]
[1779480343685,33.09,75863.26,0.0,0.88577,8e-05,14.34243]
[1779480344693,33.09,75863.91,0.0,0.88582,8e-05,14.33768]
[1779480349728,33.08,75861.92,0.0,0.88569,8e-05,14.34899]
[1779480354766,33.08,75860.35,0.0,0.88559,8e-05,14.35758]
[1779480359802,33.08,75864.07,0.0,0.8859,8e-05,14.33104]
[1779480364836,33.08,75857.09,0.0,0.88536,8e-05,14.37776]
[1779480367858,33.07,75851.03,0.0,0.88489,8e-05,14.41848]
[1779480368866,33.07,75860.89,0.0,0.88567,8e-05,14.3506]
[1779480369872,33.07,75860.8,0.0,0.88567,8e-05,14.35098]
[1779480374951,33.07,75861.94,0.0,0.88577,8e-05,14.34191]
[1779480379943,33.07,75872.62,0.0,0.88662,8e-05,14.26802]
[1779480380949,33.07,75883.44,0.0,0.88747,8e-05,14.1937]
[1779480384979,33.07,75877.45,0.0,0.88701,8e-05,14.23332]
[1779480388002,33.07,75890.2,0.0,0.88802,8e-05,14.14528]
[1779480389007,33.07,75897.66,0.0,0.8886,8e-05,14.09425]
[1779480394080,33.06,75898.39,0.0,0.88869,8e-05,14.08495]
[1779480400087,33.06,75900.79,0.0,0.88889,8e-05,14.06733]
[1779480405131,33.06,75900.86,0.0,0.8889,8e-05,14.0661]
[1779480407146,33.06,75910.47,0.0,0.88964,8e-05,14.00044]
[1779480408150,33.06,75910.95,0.0,0.88968,8e-05,13.99714]
[1779480413185,33.05,75903.87,0.0,0.88917,8e-05,14.04177]
[1779480414194,33.05,75902.11,0.0,0.88905,8e-05,14.05298]
[1779480419229,33.05,75901.57,0.0,0.88904,8e-05,14.05342]
[1779480421246,33.05,75907.16,0.0,0.88948,8e-05,14.01421]
[1779480422249,33.05,75912.17,0.0,0.88988,8e-05,13.97946]
[1779480427285,33.01,75912.96,0.0,0.89015,8e-05,13.95462]
[1779480432321,33.01,75913.3,0.0,0.89021,8e-05,13.94937]
[1779480437356,33.0,75921.44,0.0,0.89091,8e-05,13.88634]
[1779480438362,32.99,75922.13,0.0,0.89102,8e-05,13.877]
[1779480443402,32.96,75925.41,0.0,0.8915,8e-05,13.83345]
[1779480447428,32.93,75929.52,0.0,0.89196,8e-05,13.79213]
[1779480452462,32.93,75933.48,0.0,0.89232,8e-05,13.75811]
[1779480457497,32.92,75936.52,0.0,0.89261,8e-05,13.73242]
[1779480462534,32.91,75926.51,0.0,0.8919,8e-05,13.79595]
[1779480463542,32.91,75929.01,0.0,0.89209,8e-05,13.77867]
[1779480468575,32.91,75926.42,0.0,0.89191,8e-05,13.79494]
[1779480470590,32.91,75931.57,0.0,0.8923,8e-05,13.75941]
[1779480474617,32.91,75938.4,0.0,0.89283,8e-05,13.71214]
[1779480476632,32.91,75939.45,0.0,0.89291,8e-05,13.70472]
[1779480481672,32.91,75936.91,0.0,0.89273,8e-05,13.72124]
[1779480482678,32.91,75934.14,0.0,0.89252,8e-05,13.73986]
[1779480486708,32.9,75940.94,0.0,0.89304,8e-05,13.69289]
[1779480487714,32.9,75942.57,0.0,0.89317,8e-05,13.68169]
[1779480492752,32.9,75938.26,0.0,0.89285,8e-05,13.71015]
[1779480497789,32.9,75934.34,0.0,0.89257,8e-05,13.73571]
[1779480498795,32.9,75928.29,0.0,0.89211,8e-05,13.77655]
[1779480499803,32.9,75923.67,0.0,0.89176,8e-05,13.80798]
[1779480502823,32.9,75919.39,0.0,0.89143,8e-05,13.83702]
[1779480503830,32.9,75909.14,0.0,0.89065,8e-05,13.90677]
[1779480504841,32.9,75908.76,0.0,0.89062,8e-05,13.90921]
[1779480509872,32.9,75909.03,0.0,0.89065,8e-05,13.90656]
[1779480514911,32.9,75905.24,0.0,0.89039,8e-05,13.92818]
[1779480519946,32.9,75904.84,0.0,0.89037,8e-05,13.93007]
[1779480524981,32.89,75902.39,0.0,0.89019,8e-05,13.94594]
[1779480530017,32.9,75899.62,0.0,0.88998,8e-05,13.96501]
[1779480535053,32.9,75896.33,0.0,0.88972,8e-05,13.98824]
[1779480540089,32.9,75895.41,0.0,0.88964,8e-05,13.99519]
[1779480545124,32.9,75894.26,0.0,0.88954,8e-05,14.00379]
[1779480550159,32.9,75893.29,0.0,0.88946,8e-05,14.01098]
[1779480555194,32.9,75893.7,0.0,0.88948,8e-05,14.00879]
[1779480561238,32.9,75893.74,0.0,0.88948,8e-05,14.00915]
[1779480565265,32.9,75899.34,0.0,0.88991,8e-05,13.97138]
[1779480570298,32.9,75900.65,0.0,0.89,8e-05,13.96324]
[1779480573320,32.9,75908.71,0.0,0.89064,8e-05,13.90475]
[1779480575342,32.9,75914.95,0.0,0.89112,8e-05,13.8621]
[1779480577350,32.9,75931.99,0.0,0.89242,8e-05,13.74589]
[1779480578355,32.9,75936.68,0.0,0.89278,8e-05,13.71385]
[1779480583390,32.9,75935.95,0.0,0.89273,8e-05,13.71805]
[1779480588425,32.9,75936.69,0.0,0.89279,8e-05,13.71224]
[1779480593459,32.9,75937.81,0.0,0.89289,8e-05,13.70387]
[1779480599502,32.9,75939.85,0.0,0.89305,8e-05,13.68918]
[1779480602523,32.9,75945.68,0.0,0.89349,8e-05,13.64931]
[1779480604539,32.9,75952.99,0.0,0.89404,7e-05,13.59965]
[1779480605544,32.9,75958.39,0.0,0.89445,7e-05,13.5631]
[1779480607557,32.9,75961.64,0.0,0.89469,7e-05,13.54122]
[1779480612596,32.89,75959.23,0.0,0.89453,7e-05,13.55591]
[1779480617640,32.89,75953.35,0.0,0.8941,7e-05,13.59441]
[1779480618646,32.89,75945.29,0.0,0.8935,8e-05,13.64898]
[1779480619652,32.89,75944.27,0.0,0.89342,8e-05,13.65581]
[1779480624694,32.89,75945.15,0.0,0.89349,8e-05,13.64933]
[1779480629729,32.89,75947.04,0.0,0.89364,8e-05,13.63601]
[1779480634763,32.89,75943.15,0.0,0.89338,8e-05,13.65835]
[1779480639804,32.89,75945.34,0.0,0.89355,8e-05,13.64279]
[1779480644835,32.89,75945.92,0.0,0.8936,8e-05,13.63827]
[1779480649869,32.89,75947.3,0.0,0.89371,8e-05,13.62834]
[1779480654904,32.89,75951.74,0.0,0.89405,7e-05,13.59787]
[1779480659939,32.89,75949.95,0.0,0.89392,7e-05,13.60963]
[1779480663971,32.88,75944.47,0.0,0.89351,8e-05,13.64637]
[1779480665982,32.88,75941.33,0.0,0.89327,8e-05,13.66798]
[1779480670013,32.89,75948.86,0.0,0.89383,8e-05,13.61754]
[1779480675051,32.89,75954.1,0.0,0.89421,7e-05,13.58266]
[1779480680085,32.89,75954.67,0.0,0.89426,7e-05,13.57816]
[1779480685119,32.89,75955.32,0.0,0.89432,7e-05,13.5735]
[1779480690154,32.88,75955.87,0.0,0.89436,7e-05,13.56943]
[1779480691161,32.89,75943.91,0.0,0.89348,8e-05,13.64719]
[1779480692168,32.89,75939.94,0.0,0.89318,8e-05,13.67418]
[1779480697203,32.89,75936.14,0.0,0.8929,8e-05,13.70016]
[1779480702238,32.89,75932.52,0.0,0.89262,8e-05,13.72486]
[1779480707291,32.89,75929.33,0.0,0.89238,8e-05,13.74674]
[1779480712314,32.89,75927.6,0.0,0.89224,8e-05,13.75868]
[1779480717348,32.89,75924.25,0.0,0.89199,8e-05,13.78167]
[1779480727419,32.89,75922.91,0.0,0.89188,8e-05,13.79117]
[1779480732455,32.89,75925.04,0.0,0.89204,8e-05,13.77689]
[1779480734473,32.89,75908.7,0.0,0.89079,8e-05,13.88828]
[1779480735476,32.89,75902.91,0.0,0.89035,8e-05,13.9277]
[1779480740510,32.89,75902.22,0.0,0.8903,8e-05,13.93184]
[1779480745545,32.89,75901.38,0.0,0.89024,8e-05,13.93775]
[1779480750580,32.89,75900.82,0.0,0.89018,8e-05,13.94277]
[1779480755616,32.89,75899.74,0.0,0.89011,8e-05,13.94786]
[1779480760652,32.89,75887.53,0.0,0.88915,8e-05,14.03219]
[1779480761658,32.89,75886.54,0.0,0.88907,8e-05,14.03934]
[1779480765687,32.9,75878.23,0.0,0.88841,8e-05,14.0977]
[1779480766694,32.9,75874.85,0.0,0.88814,8e-05,14.12112]
[1779480771729,32.9,75878.0,0.0,0.88838,8e-05,14.10078]
[1779480776767,32.9,75877.91,0.0,0.88836,8e-05,14.10263]
[1779480781803,32.9,75877.15,0.0,0.88828,8e-05,14.10898]
[1779480783816,32.9,75870.94,0.0,0.88779,8e-05,14.15194]
[1779480785831,32.91,75882.79,0.0,0.8887,8e-05,14.07258]
[1779480786837,32.91,75884.47,0.0,0.88883,8e-05,14.06134]
[1779480787847,32.91,75897.83,0.0,0.88986,8e-05,13.97028]
[1779480788853,32.91,75900.74,0.0,0.89008,8e-05,13.95081]
[1779480790866,32.91,75901.62,0.0,0.89014,8e-05,13.94503]
[1779480797952,32.91,75903.44,0.0,0.89027,8e-05,13.93339]
[1779480804965,32.91,75902.02,0.0,0.89015,8e-05,13.944]
[1779480810003,32.91,75901.25,0.0,0.89009,8e-05,13.95002]
[1779480813026,32.91,75907.77,0.0,0.8906,8e-05,13.90261]
[1779480814030,32.91,75910.1,0.0,0.89078,8e-05,13.88696]
[1779480819064,32.91,75910.55,0.0,0.8908,8e-05,13.88522]
[1779480824102,32.92,75912.2,0.0,0.89091,8e-05,13.87532]
[1779480829134,32.92,75907.84,0.0,0.89057,8e-05,13.90602]
[1779480834169,32.92,75908.18,0.0,0.8906,8e-05,13.90326]
[1779480839204,32.92,75907.21,0.0,0.89053,8e-05,13.90951]
[1779480844239,32.92,75905.62,0.0,0.89041,8e-05,13.92005]
[1779480849275,32.92,75905.83,0.0,0.89043,8e-05,13.91833]
[1779480854311,32.92,75904.89,0.0,0.89036,8e-05,13.92441]
[1779480859344,32.91,75901.4,0.0,0.89009,8e-05,13.94794]
[1779480864379,32.91,75895.71,0.0,0.88966,8e-05,13.98642]
[1779480866392,32.91,75893.06,0.0,0.88946,8e-05,14.00425]
[1779480872435,32.91,75893.23,0.0,0.8895,8e-05,13.99879]
[1779480874449,32.91,75886.84,0.0,0.88901,8e-05,14.04247]
[1779480879484,32.91,75886.75,0.0,0.88899,8e-05,14.04371]
[1779480883516,32.91,75875.33,0.0,0.8881,8e-05,14.12232]
[1779480884519,32.91,75868.19,0.0,0.88754,8e-05,14.17149]
[1779480889553,32.92,75864.81,0.0,0.88727,8e-05,14.19563]
[1779480894589,32.92,75863.09,0.0,0.88712,8e-05,14.20823]
[1779480896604,32.92,75870.67,0.0,0.88771,8e-05,14.15659]
[1779480901637,32.92,75865.33,0.0,0.88728,8e-05,14.19403]
[1779480904658,32.92,75859.0,0.0,0.88678,8e-05,14.23778]
[1779480909695,32.92,75858.13,0.0,0.8867,8e-05,14.24516]
[1779480911708,32.92,75865.66,0.0,0.88728,8e-05,14.19435]
[1779480913721,32.92,75869.28,0.0,0.88756,8e-05,14.16984]
[1779480918760,32.93,75869.14,0.0,0.88754,8e-05,14.17159]
[1779480923804,32.93,75868.79,0.0,0.88751,8e-05,14.17441]
[1779480925808,32.93,75860.2,0.0,0.88683,8e-05,14.23351]
[1779480927830,32.93,75861.29,0.0,0.88691,8e-05,14.22667]
[1779480928908,32.93,75876.74,0.0,0.88812,8e-05,14.12088]
[1779480930850,32.93,75876.27,0.0,0.88808,8e-05,14.12441]
[1779480935880,32.93,75875.97,0.0,0.88807,8e-05,14.12372]
[1779480940915,32.93,75873.72,0.0,0.88789,8e-05,14.13971]
[1779480945951,32.93,75884.34,0.0,0.88871,8e-05,14.06756]
[1779480946957,32.93,75887.55,0.0,0.88896,8e-05,14.04583]
[1779480951995,32.93,75889.51,0.0,0.88909,8e-05,14.03364]
[1779480955014,32.93,75895.81,0.0,0.88958,8e-05,13.9907]
[1779480960053,32.93,75897.94,0.0,0.88975,8e-05,13.97598]
[1779480965088,32.93,75896.71,0.0,0.88965,8e-05,13.98424]
[1779480966096,32.93,75904.81,0.0,0.89028,8e-05,13.92897]
[1779480967102,32.93,75907.22,0.0,0.89046,8e-05,13.91259]
[1779480969192,32.93,75921.55,0.0,0.89156,8e-05,13.81525]
[1779480970123,32.93,75921.55,0.0,0.89155,8e-05,13.81544]
[1779480978179,32.93,75919.41,0.0,0.8914,8e-05,13.82925]
[1779480983216,32.93,75917.97,0.0,0.89129,8e-05,13.83866]
[1779480987243,32.93,75912.08,0.0,0.89085,8e-05,13.8781]
[1779480992277,32.93,75911.8,0.0,0.89088,8e-05,13.87429]
[1779480998320,32.92,75912.21,0.0,0.89094,8e-05,13.86882]
[1779481003354,32.92,75912.03,0.0,0.89095,8e-05,13.86777]
[1779481008390,32.92,75911.28,0.0,0.89091,8e-05,13.87065]
[1779481013424,32.91,75922.11,0.0,0.89177,8e-05,13.79473]
[1779481014432,32.91,75926.52,0.0,0.8921,8e-05,13.76441]
[1779481019467,32.91,75928.61,0.0,0.89228,8e-05,13.74867]
[1779481024501,32.91,75924.17,0.0,0.89196,8e-05,13.77726]
[1779481027526,32.9,75918.69,0.0,0.89155,8e-05,13.81342]
[1779481030546,32.9,75915.86,0.0,0.89134,8e-05,13.83238]
[1779481032560,32.9,75907.66,0.0,0.89072,8e-05,13.88797]
[1779481036588,32.9,75907.39,0.0,0.89071,8e-05,13.88903]
[1779481041623,32.9,75907.87,0.0,0.89075,8e-05,13.88493]
[1779481046658,32.9,75904.16,0.0,0.89047,8e-05,13.90948]
[1779481051694,32.9,75899.34,0.0,0.89014,8e-05,13.93809]
[1779481056729,32.9,75904.11,0.0,0.89051,8e-05,13.90466]
[1779481059822,32.9,75909.12,0.0,0.8909,8e-05,13.87012]
[1779481064794,32.89,75914.72,0.0,0.89134,8e-05,13.83087]
[1779481066813,32.89,75921.79,0.0,0.89189,8e-05,13.78177]
[1779481071842,32.89,75922.28,0.0,0.89194,8e-05,13.77694]
[1779481076877,32.89,75924.48,0.0,0.89213,8e-05,13.76041]
[1779481081912,32.89,75924.31,0.0,0.89213,8e-05,13.75997]
[1779481086947,32.88,75925.72,0.0,0.89226,8e-05,13.74881]
[1779481091982,32.88,75928.28,0.0,0.89247,8e-05,13.72993]
[1779481097020,32.88,75926.74,0.0,0.89237,8e-05,13.7389]
[1779481102055,32.88,75927.27,0.0,0.89242,8e-05,13.73379]
[1779481106084,32.87,75932.66,0.0,0.89284,8e-05,13.69604]
[1779481108098,32.87,75935.36,0.0,0.89305,8e-05,13.67729]
[1779481113134,32.87,75937.47,0.0,0.89325,8e-05,13.65849]
[1779481117186,32.87,75931.74,0.0,0.89282,8e-05,13.69648]
[1779481120250,32.87,75918.42,0.0,0.89182,8e-05,13.78621]
[1779481121214,32.87,75918.42,0.0,0.89182,8e-05,13.78616]
[1779481124235,32.87,75905.29,0.0,0.89082,8e-05,13.87536]
[1779481125242,32.87,75903.59,0.0,0.89069,8e-05,13.88677]
[1779481130277,32.87,75902.35,0.0,0.8906,8e-05,13.8952]
[1779481135312,32.87,75900.04,0.0,0.89041,8e-05,13.91162]
[1779481140390,32.87,75898.29,0.0,0.89028,8e-05,13.9231]
[1779481146390,32.87,75898.63,0.0,0.89032,8e-05,13.91949]
[1779481149410,32.87,75886.31,0.0,0.88938,8e-05,14.00335]
[1779481150462,32.87,75878.77,0.0,0.88879,8e-05,14.05496]
[1779481151424,32.87,75878.77,0.0,0.88879,8e-05,14.05488]
[1779481154444,32.86,75874.92,0.0,0.8885,8e-05,14.08092]
[1779481157465,32.86,75868.42,0.0,0.88799,8e-05,14.12505]
[1779481159480,32.86,75861.33,0.0,0.88744,8e-05,14.17329]
[1779481161494,32.86,75856.64,0.0,0.88708,8e-05,14.20494]
[1779481164515,32.86,75854.71,0.0,0.88693,8e-05,14.21814]
[1779481166530,32.86,75863.15,0.0,0.88759,8e-05,14.16016]
[1779481169552,32.86,75874.75,0.0,0.8885,8e-05,14.08078]
[1779481170558,32.86,75876.61,0.0,0.88864,8e-05,14.06819]
[1779481175596,32.86,75879.11,0.0,0.88885,8e-05,14.04822]
[1779481180631,32.86,75879.63,0.0,0.8889,8e-05,14.04406]
[1779481185669,32.86,75885.99,0.0,0.8894,8e-05,14.0]
[1779481187682,32.86,75889.06,0.0,0.88964,8e-05,13.97891]
[1779481192718,32.86,75884.55,0.0,0.88929,8e-05,14.00962]
[1779481197753,32.86,75881.24,0.0,0.88902,8e-05,14.03324]
[1779481202787,32.87,75882.37,0.0,0.88909,8e-05,14.02692]
[1779481207824,32.87,75879.71,0.0,0.88887,8e-05,14.04653]
[1779481212859,32.87,75873.72,0.0,0.88839,8e-05,14.08889]
[1779481217893,32.87,75875.36,0.0,0.8885,8e-05,14.07898]
[1779481222929,32.87,75873.28,0.0,0.88833,8e-05,14.09463]
[1779481227965,32.88,75873.68,0.0,0.88834,8e-05,14.09328]
[1779481232999,32.88,75869.76,0.0,0.88804,8e-05,14.11802]
[1779481236038,32.88,75859.12,0.0,0.8872,8e-05,14.19192]
[1779481237045,32.88,75859.33,0.0,0.88722,8e-05,14.1906]
[1779481242080,32.88,75856.1,0.0,0.88696,8e-05,14.21331]
[1779481244093,32.88,75853.01,0.0,0.88671,8e-05,14.23464]
[1779481247118,32.88,75835.76,0.0,0.88535,8e-05,14.35341]
[1779481248124,32.88,75833.45,0.0,0.88516,8e-05,14.36918]
[1779481253161,32.88,75840.94,0.0,0.88575,8e-05,14.31872]
[1779481258198,32.88,75845.05,0.0,0.88608,8e-05,14.28982]
[1779481261219,32.88,75839.33,0.0,0.88563,8e-05,14.32881]
[1779481264252,32.88,75835.67,0.0,0.88533,8e-05,14.35449]
[1779481269274,32.88,75834.44,0.0,0.88524,8e-05,14.36294]
[1779481274312,32.88,75837.17,0.0,0.88547,8e-05,14.343]
[1779481280352,32.88,75840.21,0.0,0.88572,8e-05,14.32097]
[1779481282365,32.88,75854.81,0.0,0.88688,8e-05,14.22018]
[1779481283373,32.88,75857.76,0.0,0.88711,8e-05,14.19986]
[1779481286395,32.88,75864.21,0.0,0.88763,8e-05,14.15459]
[1779481288415,32.88,75869.15,0.0,0.88802,8e-05,14.12017]
[1779481290422,32.87,75876.75,0.0,0.88862,8e-05,14.06767]
[1779481292438,32.87,75878.74,0.0,0.8888,8e-05,14.05036]
[1779481297471,32.87,75880.91,0.0,0.88897,8e-05,14.03506]
[1779481300493,32.87,75887.24,0.0,0.88947,8e-05,13.99127]
[1779481302512,32.87,75888.3,0.0,0.88955,8e-05,13.98406]
[1779481306540,32.87,75896.79,0.0,0.8902,8e-05,13.92611]
[1779481307549,32.87,75900.63,0.0,0.8905,8e-05,13.8993]
[1779481309564,32.87,75907.28,0.0,0.89103,8e-05,13.85284]
[1779481310574,32.87,75907.62,0.0,0.89106,8e-05,13.85004]
[1779481313592,32.87,75914.02,0.0,0.89156,8e-05,13.8051]
[1779481317619,32.87,75906.84,0.0,0.89103,8e-05,13.85247]
[1779481318626,32.86,75896.67,0.0,0.89025,8e-05,13.92143]
[1779481319633,32.86,75892.2,0.0,0.88991,8e-05,13.95175]
[1779481324668,32.86,75897.9,0.0,0.89036,8e-05,13.91159]
[1779481329705,32.86,75897.8,0.0,0.89036,8e-05,13.91149]
[1779481334739,32.86,75896.34,0.0,0.89026,8e-05,13.92057]
[1779481339773,32.86,75895.42,0.0,0.8902,8e-05,13.92614]
[1779481344810,32.86,75894.31,0.0,0.89012,8e-05,13.93296]
[1779481349844,32.86,75894.58,0.0,0.89015,8e-05,13.93028]
[1779481354879,32.85,75886.77,0.0,0.88958,8e-05,13.97932]
[1779481358908,32.85,75864.77,0.0,0.88788,8e-05,14.12892]
[1779481359918,32.85,75857.34,0.0,0.8873,8e-05,14.17977]
[1779481364950,32.85,75860.66,0.0,0.88757,8e-05,14.156]
[1779481369984,32.85,75862.88,0.0,0.88776,8e-05,14.13985]
[1779481375022,32.85,75866.33,0.0,0.88803,8e-05,14.11542]
[1779481379051,32.85,75870.13,0.0,0.88834,8e-05,14.08889]
[1779481384086,32.85,75871.72,0.0,0.88846,8e-05,14.07758]
[1779481390128,32.85,75871.16,0.0,0.88843,8e-05,14.08088]
[1779481395162,32.84,75869.5,0.0,0.88831,8e-05,14.09116]
[1779481400201,32.84,75870.38,0.0,0.88839,8e-05,14.084]
[1779481405233,32.84,75868.83,0.0,0.88828,8e-05,14.09416]
[1779481408255,32.84,75876.91,0.0,0.88891,8e-05,14.03796]
[1779481411279,32.84,75883.25,0.0,0.88944,8e-05,13.99017]
[1779481413290,32.84,75894.38,0.0,0.8903,8e-05,13.91355]
[1779481414297,32.84,75895.4,0.0,0.89039,8e-05,13.9061]
[1779481419334,32.83,75894.9,0.0,0.89037,8e-05,13.90723]
[1779481420339,32.83,75887.28,0.0,0.88979,8e-05,13.95922]
[1779481421349,32.83,75884.64,0.0,0.88959,8e-05,13.97709]
[1779481426382,32.83,75885.03,0.0,0.88963,8e-05,13.97329]
[1779481431416,32.83,75886.37,0.0,0.88974,8e-05,13.96297]
[1779481434440,32.83,75894.53,0.0,0.89039,8e-05,13.90616]
[1779481435448,32.83,75896.95,0.0,0.89058,8e-05,13.88915]
[1779481438469,32.82,75867.65,0.0,0.88832,8e-05,14.08851]
[1779481439475,32.82,75862.4,0.0,0.88791,8e-05,14.12451]
[1779481444510,32.82,75861.3,0.0,0.88783,8e-05,14.1316]
[1779481449553,32.82,75861.9,0.0,0.88788,8e-05,14.12693]
[1779481454588,32.82,75864.86,0.0,0.88812,8e-05,14.10625]
[1779481459624,32.82,75863.25,0.0,0.88799,8e-05,14.11705]
[1779481464657,32.82,75861.34,0.0,0.88785,8e-05,14.12989]
[1779481468688,32.82,75871.01,0.0,0.88861,8e-05,14.06326]
[1779481469695,32.82,75871.33,0.0,0.88863,8e-05,14.06074]
[1779481472748,32.82,75860.16,0.0,0.88779,8e-05,14.13345]
[1779481474730,32.82,75860.95,0.0,0.88785,8e-05,14.12798]
[1779481477751,32.82,75866.1,0.0,0.88826,8e-05,14.0925]
[1779481482818,32.82,75864.03,0.0,0.88809,8e-05,14.10669]
[1779481487826,32.82,75867.02,0.0,0.88833,8e-05,14.08614]
[1779481491856,32.82,75861.72,0.0,0.88791,8e-05,14.12263]
[1779481492889,32.82,75862.68,0.0,0.88799,8e-05,14.116]
[1779481494877,32.82,75871.02,0.0,0.88864,8e-05,14.05868]
[1779481495884,32.82,75874.67,0.0,0.88893,8e-05,14.03335]
[1779481500919,32.82,75876.44,0.0,0.88906,8e-05,14.02169]
[1779481504949,32.82,75854.57,0.0,0.88735,8e-05,14.17217]
[1779481505954,32.82,75847.12,0.0,0.88676,8e-05,14.22331]
[1779481506962,32.82,75850.11,0.0,0.887,8e-05,14.20249]
[1779481511996,32.82,75852.55,0.0,0.88719,8e-05,14.18583]
[1779481517030,32.82,75855.7,0.0,0.88743,8e-05,14.16487]
[1779481522065,32.82,75857.47,0.0,0.88756,8e-05,14.15329]
[1779481527104,32.82,75861.27,0.0,0.88786,8e-05,14.12776]
[1779481532137,32.82,75861.56,0.0,0.88789,8e-05,14.12286]
[1779481537172,32.82,75866.95,0.0,0.88831,8e-05,14.08649]
[1779481542206,32.83,75870.43,0.0,0.88857,8e-05,14.06343]
[1779481546235,32.83,75884.58,0.0,0.88967,8e-05,13.96698]
[1779481547242,32.83,75893.97,0.0,0.89039,8e-05,13.90283]
[1779481552279,32.83,75895.27,0.0,0.89049,8e-05,13.8941]
[1779481557313,32.82,75895.67,0.0,0.89054,8e-05,13.88915]
[1779481560334,32.82,75890.8,0.0,0.89017,8e-05,13.92235]
[1779481565368,32.82,75888.96,0.0,0.89002,8e-05,13.93527]
[1779481570405,32.82,75884.68,0.0,0.88971,8e-05,13.96331]
[1779481573425,32.82,75879.23,0.0,0.8893,8e-05,13.99959]
[1779481577454,32.82,75887.06,0.0,0.88992,8e-05,13.94458]
[1779481582489,32.82,75882.02,0.0,0.88954,8e-05,13.97769]
[1779481587525,32.81,75875.79,0.0,0.88908,8e-05,14.01893]
[1779481592560,32.81,75871.32,0.0,0.88877,8e-05,14.04448]
[1779481597595,32.81,75869.97,0.0,0.88868,8e-05,14.05216]
[1779481602630,32.81,75867.55,0.0,0.88851,8e-05,14.06729]
[1779481606659,32.8,75873.22,0.0,0.88896,8e-05,14.02723]
[1779481608676,32.8,75878.54,0.0,0.88938,8e-05,13.99032]
[1779481609682,32.8,75890.09,0.0,0.89028,8e-05,13.91069]
[1779481610688,32.8,75894.47,0.0,0.89062,8e-05,13.88033]
[1779481611695,32.8,75889.19,0.0,0.89022,8e-05,13.91611]
[1779481613708,32.8,75885.78,0.0,0.88997,8e-05,13.93864]
[1779481618743,32.8,75886.42,0.0,0.89004,8e-05,13.93207]
[1779481623822,32.79,75884.84,0.0,0.88994,8e-05,13.94072]
[1779481625794,32.79,75879.67,0.0,0.88955,8e-05,13.97525]
[1779481627808,32.79,75878.72,0.0,0.88948,8e-05,13.9814]
[1779481629823,32.79,75884.69,0.0,0.88995,8e-05,13.94009]
[1779481630828,32.79,75894.85,0.0,0.89074,8e-05,13.87007]
[1779481631836,32.79,75895.6,0.0,0.8908,8e-05,13.86457]
[1779481639893,32.78,75895.6,0.0,0.89083,8e-05,13.86163]
[1779481643919,32.78,75890.06,0.0,0.89042,8e-05,13.89808]
[1779481645934,32.78,75887.87,0.0,0.89026,8e-05,13.91222]
[1779481650969,32.78,75890.08,0.0,0.89045,8e-05,13.89496]
[1779481659024,32.77,75891.24,0.0,0.8906,8e-05,13.88043]
[1779481664105,32.77,75892.09,0.0,0.89069,8e-05,13.87269]
[1779481670104,32.77,75891.75,0.0,0.89069,8e-05,13.87276]
[1779481675140,32.76,75891.84,0.0,0.89071,8e-05,13.87027]
[1779481680173,32.76,75893.48,0.0,0.89086,8e-05,13.85726]
[1779481685208,32.76,75888.8,0.0,0.89052,8e-05,13.88714]
[1779481690241,32.75,75887.53,0.0,0.89045,8e-05,13.89388]
[1779481695277,32.75,75886.19,0.0,0.89036,8e-05,13.90105]
[1779481700313,32.75,75887.36,0.0,0.89048,8e-05,13.89107]
[1779481706353,32.74,75887.75,0.0,0.89053,8e-05,13.886]
[1779481711389,32.74,75889.81,0.0,0.89073,8e-05,13.86653]
[1779481716424,32.74,75886.06,0.0,0.89046,8e-05,13.89121]
[1779481721458,32.73,75886.9,0.0,0.89054,8e-05,13.8836]
[1779481726497,32.73,75887.93,0.0,0.89063,8e-05,13.87562]
[1779481729514,32.73,75898.41,0.0,0.89145,8e-05,13.80296]
[1779481732536,32.73,75908.65,0.0,0.89224,8e-05,13.732]
[1779481733543,32.73,75910.2,0.0,0.89236,8e-05,13.72118]
[1779481738577,32.73,75906.36,0.0,0.89208,8e-05,13.74609]
[1779481743616,32.73,75912.56,0.0,0.89257,8e-05,13.70237]
[1779481749655,32.72,75914.44,0.0,0.89273,8e-05,13.68823]
[1779481754690,32.72,75915.21,0.0,0.8928,8e-05,13.6819]
[1779481759726,32.72,75919.93,0.0,0.89317,8e-05,13.64861]
[1779481761740,32.72,75920.43,0.0,0.89321,8e-05,13.64488]
[1779481764821,32.72,75930.49,0.0,0.89398,8e-05,13.57591]
[1779481766774,32.72,75930.01,0.0,0.89394,8e-05,13.57905]
[1779481771811,32.72,75929.92,0.0,0.89396,8e-05,13.57604]
[1779481775839,32.72,75936.08,0.0,0.89443,8e-05,13.53414]
[1779481781881,32.72,75935.92,0.0,0.89444,8e-05,13.5333]
[1779481786916,32.71,75935.15,0.0,0.89439,8e-05,13.53688]
[1779481787925,32.71,75928.79,0.0,0.89392,8e-05,13.5798]
[1779481788930,32.71,75929.9,0.0,0.89401,8e-05,13.57183]
[1779481793964,32.71,75927.95,0.0,0.89388,8e-05,13.58304]
[1779481799000,32.7,75927.29,0.0,0.89386,8e-05,13.58528]
[1779481802030,32.7,75920.98,0.0,0.89339,8e-05,13.62687]
[1779481803036,32.7,75906.5,0.0,0.89229,8e-05,13.72556]
[1779481804046,32.7,75902.01,0.0,0.89195,8e-05,13.7562]
[1779481809081,32.7,75902.64,0.0,0.892,8e-05,13.75139]
[1779481814117,32.7,75896.92,0.0,0.89158,8e-05,13.78953]
[1779481819153,32.7,75896.49,0.0,0.89156,8e-05,13.79144]
[1779481824185,32.7,75895.91,0.0,0.89153,8e-05,13.79379]
[1779481831237,32.69,75895.52,0.0,0.89154,8e-05,13.79088]
[1779481836276,32.69,75894.9,0.0,0.89151,8e-05,13.79364]
[1779481841311,32.69,75892.61,0.0,0.89135,8e-05,13.80791]
[1779481846349,32.68,75891.42,0.0,0.89128,8e-05,13.81451]
[1779481849367,32.68,75897.5,0.0,0.89176,8e-05,13.77169]
[1779481854403,32.68,75897.57,0.0,0.89178,8e-05,13.76993]
[1779481858431,32.68,75891.32,0.0,0.89131,8e-05,13.81167]
[1779481863487,32.68,75883.05,0.0,0.89068,8e-05,13.86708]
[1779481864532,32.68,75853.11,0.0,0.88835,8e-05,14.0731]
[1779481865588,32.68,75807.72,0.0,0.88474,8e-05,14.38724]
[1779481866657,32.68,75807.72,0.0,0.88475,8e-05,14.38685]
[1779481868613,32.68,75771.95,0.0,0.88185,8e-05,14.63585]
[1779481872691,32.68,75781.94,0.0,0.88267,8e-05,14.56569]
[1779481873681,32.68,75786.68,0.0,0.88305,8e-05,14.53271]
[1779481878717,32.67,75783.85,0.0,0.88284,8e-05,14.55097]
[1779481883752,32.67,75783.2,0.0,0.88281,8e-05,14.55366]
[1779481887787,32.67,75808.66,0.0,0.88487,8e-05,14.37607]
[1779481888793,32.67,75821.53,0.0,0.88591,8e-05,14.28628]
[1779481893830,32.67,75818.44,0.0,0.8857,8e-05,14.3031]
[1779481894836,32.67,75810.06,0.0,0.88503,8e-05,14.36092]
[1779481895846,32.67,75808.7,0.0,0.88493,8e-05,14.36995]
[1779481897857,32.66,75800.08,0.0,0.88424,8e-05,14.42895]
[1779481898863,32.66,75794.71,0.0,0.88381,8e-05,14.46611]
[1779481900879,32.66,75801.81,0.0,0.88439,8e-05,14.41625]
[1779481902895,32.66,75841.55,0.0,0.88756,8e-05,14.14063]
[1779481903900,32.66,75828.89,0.0,0.88656,8e-05,14.22799]
[1779481906922,32.66,75823.46,0.0,0.88613,8e-05,14.26508]
[1779481908934,32.66,75817.23,0.0,0.88564,8e-05,14.30773]
[1779481909941,32.66,75808.03,0.0,0.88491,8e-05,14.37125]
[1779481910951,32.66,75801.83,0.0,0.88442,8e-05,14.41373]
[1779481911956,32.66,75781.75,0.0,0.88279,8e-05,14.55351]
[1779481912970,32.66,75779.03,0.0,0.88257,8e-05,14.57211]
[1779481918002,32.66,75777.51,0.0,0.88247,8e-05,14.58065]
[1779481919008,32.66,75772.05,0.0,0.88203,8e-05,14.61875]
[1779481921024,32.65,75777.81,0.0,0.8825,8e-05,14.57822]
[1779481924070,32.65,75792.3,0.0,0.88368,8e-05,14.47716]
[1779481925070,32.65,75798.58,0.0,0.88419,8e-05,14.43286]
[1779481930101,32.65,75782.23,0.0,0.8829,8e-05,14.54428]
[1779481935138,32.65,75784.89,0.0,0.88313,8e-05,14.5241]
[1779481940185,32.64,75790.14,0.0,0.88357,8e-05,14.48605]
[1779481946224,32.64,75791.51,0.0,0.8837,8e-05,14.4753]
[1779481951259,32.64,75792.62,0.0,0.88382,8e-05,14.46291]
[1779481955286,32.64,75798.21,0.0,0.88429,8e-05,14.42287]
[1779481960326,32.64,75801.54,0.0,0.88457,8e-05,14.39874]
[1779481961332,32.64,75809.85,0.0,0.88524,8e-05,14.34056]
[1779481962337,32.64,75815.32,0.0,0.88568,8e-05,14.30222]
[1779481965358,32.63,75810.22,0.0,0.88528,8e-05,14.33685]
[1779481967372,32.63,75804.07,0.0,0.8848,8e-05,14.37873]
[1779481970393,32.63,75810.54,0.0,0.88534,8e-05,14.3324]
[1779481975429,32.63,75814.83,0.0,0.88571,8e-05,14.30027]
[1779481976435,32.63,75819.94,0.0,0.88612,8e-05,14.26451]
[1779481979463,32.63,75799.41,0.0,0.88447,8e-05,14.40672]
[1779481984508,32.62,75801.79,0.0,0.88468,8e-05,14.389]
[1779481986521,32.62,75806.79,0.0,0.88509,8e-05,14.35337]
[1779481991558,32.62,75809.9,0.0,0.88536,8e-05,14.32987]
[1779481993570,32.62,75815.72,0.0,0.88584,8e-05,14.28875]
[1779481998605,32.62,75834.02,0.0,0.88731,8e-05,14.16019]
[1779482000619,32.62,75837.0,0.0,0.88755,8e-05,14.13944]
[1779482005656,32.61,75840.13,0.0,0.88782,8e-05,14.11572]
[1779482010689,32.61,75835.79,0.0,0.8875,8e-05,14.1438]
[1779482013710,32.61,75829.33,0.0,0.88702,8e-05,14.18381]
[1779482014717,32.61,75821.84,0.0,0.88643,8e-05,14.23527]
[1779482015725,32.61,75818.69,0.0,0.88619,8e-05,14.25672]
[1779482019756,32.6,75826.09,0.0,0.88678,8e-05,14.20462]
[1779482020762,32.6,75831.56,0.0,0.88722,8e-05,14.16648]
[1779482022777,32.6,75836.19,0.0,0.8876,8e-05,14.13333]
[1779482028826,32.6,75839.29,0.0,0.88788,8e-05,14.1091]
[1779482033853,32.6,75834.67,0.0,0.88753,8e-05,14.13937]
[1779482039896,32.59,75831.33,0.0,0.8873,8e-05,14.15939]
[1779482041928,32.59,75843.44,0.0,0.88826,8e-05,14.07509]
[1779482042936,32.59,75847.28,0.0,0.88857,8e-05,14.04816]
[1779482047972,32.59,75846.19,0.0,0.8885,8e-05,14.05403]
[1779482050994,32.58,75839.63,0.0,0.888,8e-05,14.09834]
[1779482056029,32.58,75837.04,0.0,0.88782,8e-05,14.11348]
[1779482058046,32.58,75842.35,0.0,0.88827,8e-05,14.07447]
[1779482064088,32.57,75839.93,0.0,0.88812,8e-05,14.08756]
[1779482069131,32.56,75846.17,0.0,0.88866,8e-05,14.04007]
[1779482070132,32.56,75859.96,0.0,0.88974,8e-05,13.94423]
[1779482075166,32.56,75864.76,0.0,0.89017,8e-05,13.90525]
[1779482080202,32.56,75861.19,0.0,0.88991,8e-05,13.9278]
[1779482085244,32.55,75861.66,0.0,0.88997,8e-05,13.92246]
[1779482086247,32.55,75873.88,0.0,0.89093,8e-05,13.83769]
[1779482087258,32.55,75885.25,0.0,0.89182,8e-05,13.75853]
[1779482088262,32.55,75889.37,0.0,0.89214,8e-05,13.72994]
[1779482090275,32.55,75893.3,0.0,0.89245,8e-05,13.70217]
[1779482096318,32.54,75892.22,0.0,0.8924,8e-05,13.70595]
[1779482101357,32.54,75890.47,0.0,0.89228,8e-05,13.71714]
[1779482103375,32.54,75880.92,0.0,0.89155,8e-05,13.78235]
[1779482104382,32.54,75875.12,0.0,0.8911,8e-05,13.82196]
[1779482109416,32.54,75876.09,0.0,0.8912,8e-05,13.81369]
[1779482113447,32.53,75884.17,0.0,0.89184,8e-05,13.75583]
[1779482116466,32.53,75889.67,0.0,0.89229,8e-05,13.71644]
[1779482121500,32.53,75889.85,0.0,0.89233,8e-05,13.71277]
[1779482126536,32.52,75888.06,0.0,0.89221,8e-05,13.72268]
[1779482131570,32.52,75887.79,0.0,0.89224,8e-05,13.7188]
[1779482135599,32.51,75881.22,0.0,0.8918,8e-05,13.75771]
[1779482140635,32.51,75876.19,0.0,0.89144,8e-05,13.79046]
[1779482145670,32.51,75872.94,0.0,0.89119,8e-05,13.81193]
[1779482149701,32.5,75878.47,0.0,0.89163,8e-05,13.77277]
[1779482150706,32.5,75884.05,0.0,0.89211,8e-05,13.73032]
[1779482155742,32.48,75884.29,0.0,0.89225,8e-05,13.717]
[1779482161785,32.47,75883.92,0.0,0.89228,8e-05,13.71457]
[1779482163798,32.47,75875.67,0.0,0.89165,8e-05,13.77102]
[1779482168834,32.47,75876.49,0.0,0.89172,8e-05,13.76428]
[1779482173872,32.47,75877.51,0.0,0.89182,8e-05,13.75534]
[1779482178908,32.46,75878.76,0.0,0.89194,8e-05,13.74498]
[1779482183945,32.46,75880.35,0.0,0.89208,8e-05,13.73234]
[1779482184950,32.46,75888.45,0.0,0.89271,8e-05,13.67625]
[1779482185957,32.46,75890.85,0.0,0.89289,8e-05,13.65951]
[1779482190992,32.46,75895.2,0.0,0.89324,8e-05,13.62865]
[1779482196039,32.45,75897.53,0.0,0.89346,8e-05,13.60728]
[1779482201073,32.45,75898.23,0.0,0.89354,8e-05,13.60005]
[1779482206108,32.45,75901.73,0.0,0.8938,8e-05,13.57622]
[1779482213157,32.45,75900.4,0.0,0.89369,8e-05,13.58666]
[1779482215171,32.45,75891.72,0.0,0.89302,8e-05,13.6466]
[1779482217185,32.46,75870.51,0.0,0.89137,8e-05,13.79357]
[1779482218192,32.46,75854.16,0.0,0.89009,8e-05,13.90744]
[1779482219200,32.46,75848.26,0.0,0.88962,8e-05,13.94898]
[1779482220206,32.46,75848.71,0.0,0.88965,8e-05,13.94649]
[1779482222222,32.46,75857.83,0.0,0.89035,8e-05,13.88463]
[1779482223227,32.46,75865.34,0.0,0.89093,8e-05,13.83343]
[1779482224235,32.46,75861.64,0.0,0.89063,8e-05,13.85979]
[1779482227255,32.47,75855.03,0.0,0.8901,8e-05,13.90711]
[1779482229271,32.47,75860.15,0.0,0.89048,8e-05,13.87313]
[1779482234309,32.47,75855.08,0.0,0.89004,8e-05,13.91194]
[1779482239339,32.48,75852.52,0.0,0.8898,8e-05,13.93322]
[1779482242363,32.48,75857.65,0.0,0.89018,8e-05,13.89983]
[1779482245384,32.49,75862.94,0.0,0.89057,8e-05,13.86552]
[1779482247397,32.49,75873.17,0.0,0.89135,8e-05,13.79591]
[1779482248403,32.49,75873.53,0.0,0.89138,8e-05,13.79401]
[1779482249410,32.49,75867.83,0.0,0.89093,8e-05,13.8339]
[1779482250417,32.49,75868.17,0.0,0.89095,8e-05,13.83206]
[1779482255452,32.49,75871.56,0.0,0.89121,8e-05,13.8077]
[1779482260487,32.5,75871.88,0.0,0.8912,8e-05,13.80802]
[1779482265522,32.5,75871.91,0.0,0.89118,8e-05,13.81023]
[1779482270558,32.51,75876.17,0.0,0.89148,8e-05,13.78371]
[1779482272571,32.51,75881.45,0.0,0.89188,8e-05,13.74838]
[1779482277606,32.51,75885.23,0.0,0.89214,8e-05,13.72497]
[1779482282641,32.52,75883.39,0.0,0.89197,8e-05,13.74016]
[1779482287676,32.52,75878.61,0.0,0.89158,8e-05,13.77529]
[1779482292711,32.52,75875.3,0.0,0.8913,8e-05,13.80009]
[1779482297745,32.53,75874.9,0.0,0.89125,8e-05,13.80477]
[1779482302780,32.53,75873.94,0.0,0.89115,8e-05,13.81329]
[1779482308843,32.53,75878.39,0.0,0.89147,8e-05,13.78501]
[1779482312850,32.54,75883.47,0.0,0.89187,8e-05,13.74832]
[1779482317886,32.54,75881.86,0.0,0.89172,8e-05,13.76157]
[1779482322920,32.54,75879.42,0.0,0.89151,8e-05,13.78035]
[1779482327959,32.55,75878.56,0.0,0.89142,8e-05,13.78812]
[1779482332993,32.55,75875.94,0.0,0.8912,8e-05,13.80793]
[1779482338029,32.55,75875.75,0.0,0.89116,8e-05,13.81095]
[1779482340043,32.55,75883.53,0.0,0.89176,8e-05,13.75821]
[1779482341048,32.55,75888.95,0.0,0.89217,8e-05,13.72143]
[1779482345078,32.56,75895.71,0.0,0.89267,8e-05,13.67695]
[1779482346085,32.56,75901.08,0.0,0.89307,8e-05,13.64068]
[1779482349127,32.56,75906.16,0.0,0.89344,8e-05,13.60759]
[1779482354140,32.56,75903.54,0.0,0.89321,8e-05,13.62833]
[1779482359175,32.57,75905.51,0.0,0.89333,8e-05,13.61746]
[1779482364210,32.57,75906.18,0.0,0.89336,8e-05,13.61545]
[1779482367233,32.57,75894.83,0.0,0.89247,8e-05,13.69473]
[1779482368238,32.58,75892.92,0.0,0.89232,8e-05,13.70822]
[1779482373272,32.58,75892.1,0.0,0.89226,8e-05,13.71235]
[1779482378308,32.58,75895.9,0.0,0.89253,8e-05,13.6883]
[1779482383344,32.59,75894.9,0.0,0.89243,8e-05,13.69742]
[1779482388379,32.59,75894.99,0.0,0.89241,8e-05,13.69906]
[1779482393413,32.59,75892.01,0.0,0.89216,8e-05,13.72176]
[1779482399458,32.6,75894.18,0.0,0.8923,8e-05,13.70942]
[1779482404492,32.6,75896.1,0.0,0.89242,8e-05,13.69854]
[1779482409526,32.6,75895.73,0.0,0.89236,8e-05,13.70342]
[1779482414561,32.61,75895.76,0.0,0.89234,8e-05,13.70554]
[1779482419597,32.61,75899.04,0.0,0.89257,8e-05,13.68537]
[1779482424632,32.62,75889.23,0.0,0.89179,8e-05,13.75513]
[1779482425637,32.62,75886.55,0.0,0.89158,8e-05,13.77389]
[1779482430674,32.62,75884.15,0.0,0.89137,8e-05,13.79197]
[1779482435736,32.62,75883.49,0.0,0.89133,8e-05,13.79465]
[1779482440772,32.62,75887.48,0.0,0.89161,8e-05,13.7692]
[1779482445807,32.63,75886.41,0.0,0.89151,8e-05,13.77834]
[1779482450845,32.63,75882.44,0.0,0.89119,8e-05,13.80719]
[1779482455878,32.63,75878.86,0.0,0.8909,8e-05,13.83327]
[1779482460913,32.63,75877.89,0.0,0.8908,8e-05,13.84142]
[1779482464960,32.64,75869.46,0.0,0.89014,8e-05,13.90046]
[1779482467981,32.64,75878.92,0.0,0.89086,8e-05,13.83652]
[1779482473018,32.64,75877.65,0.0,0.89074,8e-05,13.84686]
[1779482478054,32.64,75874.85,0.0,0.89051,8e-05,13.86753]
[1779482483089,32.64,75872.44,0.0,0.89031,8e-05,13.88539]
[1779482487116,32.65,75862.85,0.0,0.88955,8e-05,13.95234]
[1779482490149,32.65,75856.6,0.0,0.88905,8e-05,13.99651]
[1779482495173,32.65,75859.92,0.0,0.88931,8e-05,13.97244]
[1779482500208,32.65,75857.16,0.0,0.88907,8e-05,13.99356]
[1779482502222,32.66,75863.41,0.0,0.88955,8e-05,13.9514]
[1779482503229,32.66,75869.39,0.0,0.89001,8e-05,13.91076]
[1779482509271,32.66,75872.76,0.0,0.89024,8e-05,13.89072]
[1779482514311,32.67,75874.42,0.0,0.89034,8e-05,13.8819]
[1779482516325,32.67,75895.58,0.0,0.89196,8e-05,13.73799]
[1779482517333,32.67,75901.98,0.0,0.89244,8e-05,13.69462]
[1779482519345,32.67,75910.16,0.0,0.89306,8e-05,13.63902]
[1779482524381,32.67,75910.42,0.0,0.89309,8e-05,13.63677]
[1779482529415,32.67,75905.79,0.0,0.89273,8e-05,13.66931]
[1779482534450,32.67,75901.21,0.0,0.89236,8e-05,13.70178]
[1779482539486,32.67,75900.62,0.0,0.89231,8e-05,13.70671]
[1779482544521,32.67,75899.11,0.0,0.89218,8e-05,13.7178]
[1779482549556,32.68,75898.38,0.0,0.89212,8e-05,13.72346]
[1779482554590,32.68,75894.2,0.0,0.89182,8e-05,13.74915]
[1779482559627,32.68,75883.74,0.0,0.89101,8e-05,13.82123]
[1779482560635,32.68,75881.64,0.0,0.89085,8e-05,13.83561]
[1779482565669,32.68,75882.0,0.0,0.89088,8e-05,13.83282]
[1779482570703,32.68,75881.78,0.0,0.89086,8e-05,13.83403]
[1779482571711,32.68,75888.15,0.0,0.89136,8e-05,13.79028]
[1779482572718,32.68,75890.65,0.0,0.89155,8e-05,13.77315]
[1779482577753,32.68,75893.13,0.0,0.89174,8e-05,13.75634]
[1779482579767,32.68,75883.01,0.0,0.89096,8e-05,13.82581]
[1779482580773,32.68,75882.76,0.0,0.89094,8e-05,13.82748]
[1779482585808,32.68,75877.91,0.0,0.89056,8e-05,13.86045]
[1779482589837,32.68,75872.06,0.0,0.8901,8e-05,13.90137]
[1779482591853,32.68,75871.14,0.0,0.89003,8e-05,13.9081]
[1779482594873,32.68,75876.64,0.0,0.89044,8e-05,13.87119]
[1779482599908,32.68,75875.78,0.0,0.89036,8e-05,13.87827]
[1779482604942,32.68,75875.42,0.0,0.89032,8e-05,13.88184]
[1779482609979,32.68,75876.42,0.0,0.89039,8e-05,13.87607]
[1779482615013,32.69,75882.65,0.0,0.89088,8e-05,13.83117]
[1779482620049,32.69,75883.15,0.0,0.8909,8e-05,13.82919]
[1779482624095,32.69,75895.07,0.0,0.89182,8e-05,13.74808]
[1779482625098,32.69,75904.83,0.0,0.89256,8e-05,13.68165]
[1779482626100,32.69,75900.91,0.0,0.89225,8e-05,13.70916]
[1779482631134,32.69,75902.7,0.0,0.89238,8e-05,13.69743]
[1779482636170,32.69,75902.71,0.0,0.89238,8e-05,13.69817]
[1779482641205,32.69,75899.78,0.0,0.89214,8e-05,13.71916]
[1779482643219,32.7,75890.29,0.0,0.89141,8e-05,13.78426]
[1779482644227,32.7,75885.01,0.0,0.89099,8e-05,13.8212]
[1779482649261,32.7,75882.12,0.0,0.89075,8e-05,13.84261]
[1779482654296,32.7,75884.76,0.0,0.89094,8e-05,13.82576]
[1779482658325,32.7,75890.75,0.0,0.89139,8e-05,13.78644]
[1779482663361,32.71,75890.71,0.0,0.89136,8e-05,13.78862]
[1779482668398,32.71,75891.04,0.0,0.89137,8e-05,13.78787]
[1779482673432,32.71,75890.93,0.0,0.89137,8e-05,13.78712]
[1779482676454,32.71,75882.35,0.0,0.89069,8e-05,13.84708]
[1779482677460,32.71,75877.56,0.0,0.89032,8e-05,13.88024]
[1779482682496,32.72,75881.62,0.0,0.89062,8e-05,13.85378]
[1779482687532,32.72,75882.13,0.0,0.89064,8e-05,13.85173]
[1779482692568,32.72,75884.02,0.0,0.89077,8e-05,13.84022]
[1779482695590,32.72,75877.32,0.0,0.89024,8e-05,13.88701]
[1779482699630,32.72,75875.13,0.0,0.89006,8e-05,13.90289]
[1779482703649,32.73,75870.71,0.0,0.8897,8e-05,13.93445]
[1779482708682,32.73,75866.95,0.0,0.88939,8e-05,13.96201]
[1779482712711,32.73,75860.95,0.0,0.88891,8e-05,14.00494]
[1779482717745,32.73,75861.77,0.0,0.88895,8e-05,14.00098]
[1779482722779,32.74,75861.82,0.0,0.88894,8e-05,14.00231]
[1779482727828,32.74,75865.52,0.0,0.88921,8e-05,13.97842]
[1779482732864,32.74,75868.28,0.0,0.88943,8e-05,13.95759]
[1779482737886,32.74,75869.37,0.0,0.8895,8e-05,13.95173]
[1779482742922,32.75,75871.25,0.0,0.88962,8e-05,13.94043]
[1779482745945,32.75,75864.67,0.0,0.8891,8e-05,13.98689]
[1779482750981,32.75,75858.2,0.0,0.88858,8e-05,14.03259]
[1779482752992,32.75,75852.92,0.0,0.88816,8e-05,14.06915]
[1779482758031,32.76,75849.32,0.0,0.88785,8e-05,14.09646]
[1779482763074,32.76,75843.66,0.0,0.88737,8e-05,14.13857]
[1779482768102,32.76,75842.58,0.0,0.88726,8e-05,14.14799]
[1779482769109,32.76,75848.32,0.0,0.88771,8e-05,14.10894]
[1779482770116,32.77,75849.0,0.0,0.88775,8e-05,14.10501]
[1779482772130,32.77,75854.47,0.0,0.88818,8e-05,14.06761]
[1779482777164,32.77,75856.54,0.0,0.88833,8e-05,14.05465]
[1779482783217,32.77,75856.93,0.0,0.88834,8e-05,14.05351]
[1779482787235,32.77,75851.08,0.0,0.88787,8e-05,14.09508]
[1779482788244,32.77,75848.27,0.0,0.88764,8e-05,14.11495]
[1779482791262,32.78,75856.0,0.0,0.88826,8e-05,14.05917]
[1779482794287,32.78,75859.61,0.0,0.88854,8e-05,14.03512]
[1779482801336,32.78,75862.18,0.0,0.88871,8e-05,14.01983]
[1779482806371,32.78,75854.75,0.0,0.8881,8e-05,14.07334]
[1779482811420,32.79,75860.92,0.0,0.88857,8e-05,14.03209]
[1779482816452,32.79,75862.57,0.0,0.88868,8e-05,14.0224]
[1779482821484,32.79,75863.48,0.0,0.88874,8e-05,14.01755]
[1779482826520,32.79,75868.13,0.0,0.88909,8e-05,13.98691]
[1779482831554,32.8,75874.23,0.0,0.88954,8e-05,13.94715]
[1779482837596,32.8,75877.9,0.0,0.8898,8e-05,13.92412]
[1779482841624,32.8,75882.92,0.0,0.89019,8e-05,13.89016]
[1779482846660,32.8,75883.48,0.0,0.89022,8e-05,13.8871]
[1779482851695,32.8,75884.67,0.0,0.89033,8e-05,13.87599]
[1779482856730,32.8,75883.93,0.0,0.89027,8e-05,13.88156]
[1779482861765,32.8,75882.8,0.0,0.89018,8e-05,13.88961]
[1779482866800,32.8,75885.56,0.0,0.89039,8e-05,13.87115]
[1779482871836,32.81,75886.43,0.0,0.89045,8e-05,13.86556]
[1779482877877,32.81,75888.68,0.0,0.89062,8e-05,13.85083]
[1779482878884,32.81,75897.58,0.0,0.8913,8e-05,13.79019]
[1779482883925,32.81,75900.78,0.0,0.89153,8e-05,13.76947]
[1779482888959,32.81,75900.33,0.0,0.89149,8e-05,13.77361]
[1779482893995,32.81,75898.94,0.0,0.89137,8e-05,13.78393]
[1779482899030,32.81,75903.04,0.0,0.89167,8e-05,13.75692]
[1779482901044,32.81,75905.06,0.0,0.89182,8e-05,13.74386]
[1779482906080,32.81,75901.13,0.0,0.89152,8e-05,13.77101]
[1779482912122,32.82,75899.94,0.0,0.89143,8e-05,13.77733]
[1779482918168,32.82,75898.82,0.0,0.89134,8e-05,13.78553]
[1779482920183,32.82,75909.81,0.0,0.89218,8e-05,13.71038]
[1779482921190,32.82,75911.71,0.0,0.89233,8e-05,13.69749]
[1779482926227,32.82,75910.14,0.0,0.8922,8e-05,13.70855]
[1779482931260,32.82,75911.97,0.0,0.89234,8e-05,13.69642]
[1779482936298,32.82,75911.69,0.0,0.89231,8e-05,13.69863]
[1779482940324,32.82,75919.04,0.0,0.89287,8e-05,13.64881]
[1779482945359,32.82,75917.36,0.0,0.89274,8e-05,13.66078]
[1779482952408,32.82,75918.14,0.0,0.89279,8e-05,13.65617]
[1779482958450,32.82,75918.6,0.0,0.89282,8e-05,13.65371]
[1779482960465,32.82,75924.6,0.0,0.89327,8e-05,13.61322]
[1779482965499,32.82,75927.49,0.0,0.89348,8e-05,13.59446]
[1779482968520,32.83,75933.51,0.0,0.8939,8e-05,13.55623]
[1779482973555,32.84,75937.29,0.0,0.89415,8e-05,13.53293]
[1779482978590,32.84,75936.08,0.0,0.89404,8e-05,13.54238]
[1779482983627,32.85,75939.56,0.0,0.89427,8e-05,13.52261]
[1779482988662,32.85,75939.5,0.0,0.89425,8e-05,13.52411]
[1779482991681,32.85,75945.1,0.0,0.89466,7e-05,13.48736]
[1779482996719,32.85,75944.31,0.0,0.89458,8e-05,13.49441]
[1779483001762,32.86,75938.2,0.0,0.89407,8e-05,13.54017]
[1779483002768,32.86,75927.05,0.0,0.89323,8e-05,13.61592]
[1779483003776,32.86,75919.53,0.0,0.89266,8e-05,13.667]
[1779483004793,32.86,75918.22,0.0,0.89255,8e-05,13.6767]
[1779483008810,32.86,75913.21,0.0,0.89216,8e-05,13.71185]
[1779483009816,32.86,75918.65,0.0,0.89256,8e-05,13.67564]
[1779483014851,32.87,75917.5,0.0,0.89245,8e-05,13.68559]
[1779483019888,32.87,75916.51,0.0,0.89235,8e-05,13.69443]
[1779483022907,32.87,75921.99,0.0,0.89276,8e-05,13.65812]
[1779483027943,32.88,75923.12,0.0,0.89282,8e-05,13.65286]
[1779483035008,32.88,75923.61,0.0,0.89284,8e-05,13.6499]
[1779483040032,32.89,75925.21,0.0,0.89294,8e-05,13.64116]
[1779483045074,32.89,75927.35,0.0,0.89309,8e-05,13.62782]
[1779483047081,32.89,75933.86,0.0,0.89357,8e-05,13.58425]
[1779483052117,32.89,75937.6,0.0,0.89384,8e-05,13.56046]
[1779483057150,32.89,75935.79,0.0,0.89368,8e-05,13.57424]
[1779483062186,32.9,75935.24,0.0,0.89363,8e-05,13.57939]
[1779483067220,32.9,75935.4,0.0,0.89362,8e-05,13.57971]
[1779483072255,32.9,75935.66,0.0,0.89363,8e-05,13.57934]
[1779483076284,32.9,75942.24,0.0,0.89411,8e-05,13.53592]
[1779483081320,32.9,75948.5,0.0,0.89456,7e-05,13.49531]
[1779483086354,32.91,75949.98,0.0,0.89465,7e-05,13.48731]
[1779483091389,32.91,75950.98,0.0,0.89473,7e-05,13.47919]
[1779483096425,32.91,75951.24,0.0,0.89472,7e-05,13.4795]
[1779483101461,32.92,75951.84,0.0,0.89474,7e-05,13.47791]
[1779483104480,32.92,75957.52,0.0,0.89516,7e-05,13.44049]
[1779483109515,32.92,75957.5,0.0,0.89513,7e-05,13.44295]
[1779483114549,32.93,75957.49,0.0,0.8951,7e-05,13.44534]
[1779483119585,32.93,75955.93,0.0,0.89496,7e-05,13.45813]
[1779483122611,32.93,75962.6,0.0,0.89545,7e-05,13.41449]
[1779483123620,32.93,75966.28,0.0,0.89572,7e-05,13.39005]
[1779483126641,32.93,75984.29,0.0,0.89704,7e-05,13.26938]
[1779483127646,32.94,75986.28,0.0,0.89718,7e-05,13.25681]
[1779483128654,32.94,75973.37,0.0,0.89623,7e-05,13.34377]
[1779483131678,32.94,75965.63,0.0,0.89566,7e-05,13.39555]
[1779483136712,32.93,75967.9,0.0,0.89583,7e-05,13.37974]
[1779483137719,32.93,75961.86,0.0,0.89538,7e-05,13.42027]
[1779483142757,32.93,75981.73,0.0,0.89686,7e-05,13.28603]
[1779483147791,32.93,75986.64,0.0,0.89722,7e-05,13.25349]
[1779483148797,32.93,75979.86,0.0,0.89672,7e-05,13.299]
[1779483153838,32.93,75989.99,0.0,0.89748,7e-05,13.22765]
[1779483155877,32.93,75984.3,0.0,0.89707,7e-05,13.26589]
[1779483157865,32.93,75990.39,0.0,0.89751,7e-05,13.22516]
[1779483158872,32.93,75995.67,0.0,0.8979,7e-05,13.18992]
[1779483162900,32.94,76002.08,0.0,0.89836,7e-05,13.14763]
[1779483167936,32.94,76004.85,0.0,0.89855,7e-05,13.13008]
[1779483172970,32.94,76008.7,0.0,0.89882,7e-05,13.10538]
[1779483179011,32.94,76005.65,0.0,0.89859,7e-05,13.12677]
[1779483184051,32.94,76007.62,0.0,0.89872,7e-05,13.11439]
[1779483188081,32.94,76012.65,0.0,0.89908,7e-05,13.0813]
[1779483193116,32.94,76011.98,0.0,0.89902,7e-05,13.0869]
[1779483198150,32.95,76011.8,0.0,0.899,7e-05,13.08895]
[1779483203187,32.95,76007.96,0.0,0.89871,7e-05,13.11527]
[1779483208230,32.95,75995.82,0.0,0.89782,7e-05,13.19678]
[1779483213266,32.95,75991.04,0.0,0.8975,7e-05,13.22511]
[1779483218299,32.94,75989.96,0.0,0.89744,7e-05,13.2303]
[1779483220314,32.94,75996.02,0.0,0.89789,7e-05,13.18897]
[1779483221321,32.94,75990.68,0.0,0.8975,7e-05,13.22475]
[1779483223334,32.94,75987.04,0.0,0.89724,7e-05,13.24906]
[1779483228370,32.94,75985.74,0.0,0.89714,7e-05,13.25752]
[1779483233404,32.94,75981.36,0.0,0.89682,7e-05,13.28712]
[1779483238444,32.94,75981.04,0.0,0.8968,7e-05,13.2891]
[1779483239451,32.94,75986.1,0.0,0.89717,7e-05,13.25513]
[1779483241464,32.94,75988.04,0.0,0.89732,7e-05,13.24154]
[1779483246502,32.94,75981.66,0.0,0.89686,7e-05,13.28356]
[1779483248521,32.94,75989.1,0.0,0.89741,7e-05,13.2333]
[1779483250529,32.94,75996.83,0.0,0.89798,7e-05,13.18099]
[1779483255563,32.94,75998.54,0.0,0.89812,7e-05,13.16849]
[1779483259590,32.94,76003.91,0.0,0.89852,7e-05,13.13176]
[1779483262613,32.93,76012.81,0.0,0.89917,7e-05,13.07184]
[1779483265633,32.93,76017.11,0.0,0.89948,7e-05,13.04291]
[1779483270668,32.93,76016.71,0.0,0.89946,7e-05,13.04522]
[1779483275706,32.93,76016.08,0.0,0.89944,7e-05,13.04566]
[1779483276776,32.93,76001.51,0.0,0.89838,7e-05,13.14289]
[1779483277720,32.93,76001.51,0.0,0.89838,7e-05,13.1427]
[1779483281750,32.93,76008.99,0.0,0.89893,7e-05,13.09182]
[1779483285779,32.93,76017.9,0.0,0.89959,7e-05,13.03171]
[1779483286786,32.93,76018.24,0.0,0.89961,7e-05,13.02936]
[1779483289805,32.93,76024.0,0.0,0.90003,7e-05,12.99079]
[1779483290812,32.93,76030.22,0.0,0.90048,7e-05,12.94938]
[1779483291819,32.93,76029.49,0.0,0.90042,7e-05,12.95427]
[1779483295852,32.93,76015.98,0.0,0.89945,7e-05,13.04435]
[1779483296859,32.93,76005.97,0.0,0.89873,7e-05,13.11108]
[1779483297881,32.93,76006.91,0.0,0.8988,7e-05,13.10461]
[1779483301924,32.93,76014.87,0.0,0.89938,7e-05,13.05078]
[1779483303920,32.93,76017.55,0.0,0.89958,7e-05,13.03273]
[1779483308955,32.93,76016.66,0.0,0.89952,7e-05,13.03827]
[1779483313994,32.93,76015.86,0.0,0.89946,7e-05,13.04317]
[1779483319035,32.93,76015.79,0.0,0.89946,7e-05,13.04317]
[1779483325077,32.92,76016.47,0.0,0.89952,7e-05,13.03812]
[1779483330119,32.92,76014.36,0.0,0.89937,7e-05,13.05178]
[1779483335153,32.92,76015.95,0.0,0.89951,7e-05,13.03734]
[1779483341195,32.92,76014.02,0.0,0.89938,7e-05,13.04968]
[1779483343209,32.92,76008.47,0.0,0.89898,7e-05,13.08653]
[1779483348245,32.92,76008.04,0.0,0.89895,7e-05,13.08849]
[1779483353285,32.92,75988.93,0.0,0.89757,7e-05,13.21577]
[1779483354287,32.92,75978.01,0.0,0.89677,7e-05,13.28862]
[1779483359322,32.92,75969.65,0.0,0.89614,7e-05,13.34605]
[1779483360329,32.92,75958.57,0.0,0.89531,7e-05,13.42076]
[1779483365365,32.92,75954.53,0.0,0.89501,7e-05,13.44848]
[1779483370399,32.93,75952.47,0.0,0.89483,7e-05,13.46423]
[1779483375441,32.93,75947.54,0.0,0.89445,7e-05,13.49876]
[1779483380471,32.93,75949.99,0.0,0.89461,7e-05,13.4841]
[1779483385516,32.93,75951.88,0.0,0.89474,7e-05,13.47295]
[1779483386521,32.93,75945.96,0.0,0.89429,8e-05,13.51292]
[1779483387528,32.93,75939.44,0.0,0.8938,8e-05,13.55758]
[1779483388536,32.93,75936.31,0.0,0.89356,8e-05,13.57895]
[1779483393581,32.94,75940.27,0.0,0.89387,8e-05,13.54958]
[1779483395589,32.94,75932.41,0.0,0.89327,8e-05,13.60383]
[1779483400626,32.94,75927.63,0.0,0.89288,8e-05,13.6385]
[1779483401632,32.94,75921.6,0.0,0.89242,8e-05,13.6798]
[1779483403645,32.94,75918.08,0.0,0.89214,8e-05,13.70466]
[1779483408688,32.95,75912.81,0.0,0.89171,8e-05,13.74338]
[1779483413717,32.96,75916.56,0.0,0.8919,8e-05,13.7268]
[1779483418752,32.97,75921.87,0.0,0.89227,8e-05,13.69365]
[1779483420767,32.97,75927.07,0.0,0.89265,8e-05,13.65921]
[1779483423787,32.97,75930.28,0.0,0.89288,8e-05,13.63884]
[1779483428824,32.97,75930.97,0.0,0.89291,8e-05,13.63656]
[1779483430838,32.98,75937.86,0.0,0.89342,8e-05,13.59092]
[1779483431846,32.98,75938.53,0.0,0.89346,8e-05,13.58694]
[1779483436881,32.98,75935.01,0.0,0.89319,8e-05,13.61161]
[1779483441915,32.98,75937.58,0.0,0.89337,8e-05,13.59542]
[1779483446951,32.98,75939.01,0.0,0.89345,8e-05,13.58852]
[1779483450984,32.99,75930.66,0.0,0.89279,8e-05,13.64717]
[1779483451987,32.99,75895.17,0.0,0.8901,8e-05,13.88539]
[1779483452995,32.99,75893.75,0.0,0.88998,8e-05,13.89548]
[1779483458030,33.0,75897.45,0.0,0.8902,8e-05,13.87621]
[1779483461056,33.02,75885.05,0.0,0.8891,8e-05,13.9732]
[1779483462062,33.03,75884.72,0.0,0.88901,8e-05,13.98129]
[1779483467098,33.07,75885.38,0.0,0.88876,8e-05,14.00419]
[1779483472131,33.12,75883.9,0.0,0.88836,8e-05,14.03962]
[1779483478176,33.14,75882.42,0.0,0.88808,8e-05,14.06459]
[1779483481211,33.15,75888.87,0.0,0.88851,8e-05,14.02737]
[1779483482252,33.16,75897.26,0.0,0.88911,8e-05,13.97497]
[1779483483218,33.16,75903.32,0.0,0.88957,8e-05,13.93407]
[1779483484226,33.16,75905.46,0.0,0.88974,8e-05,13.91983]
[1779483490267,33.16,75906.99,0.0,0.88983,8e-05,13.91125]
[1779483495302,33.16,75913.58,0.0,0.89032,8e-05,13.86828]
[1779483496309,33.16,75914.49,0.0,0.89039,8e-05,13.86252]
[1779483501345,33.17,75918.7,0.0,0.89068,8e-05,13.83615]
[1779483503358,33.17,75924.6,0.0,0.89113,8e-05,13.79688]
[1779483506380,33.17,75929.37,0.0,0.89148,8e-05,13.76529]
[1779483511414,33.17,75927.72,0.0,0.89137,8e-05,13.77418]
[1779483513430,33.17,75919.54,0.0,0.89074,8e-05,13.83003]
[1779483515443,33.17,75912.28,0.0,0.89018,8e-05,13.87925]
[1779483525515,33.18,75911.24,0.0,0.89009,8e-05,13.88744]
[1779483527526,33.18,75915.68,0.0,0.89043,8e-05,13.85771]
[1779483532562,33.18,75920.0,0.0,0.89075,8e-05,13.82934]
[1779483536590,33.18,75916.6,0.0,0.89048,8e-05,13.85293]
[1779483541638,33.18,75917.38,0.0,0.89053,8e-05,13.84818]
[1779483546674,33.18,75918.39,0.0,0.89061,8e-05,13.8417]
[1779483551710,33.18,75920.47,0.0,0.89076,8e-05,13.82794]
[1779483557750,33.18,75926.52,0.0,0.89122,8e-05,13.78777]
[1779483563803,33.18,75929.7,0.0,0.89145,8e-05,13.76734]
[1779483567830,33.18,75935.72,0.0,0.8919,8e-05,13.72748]
[1779483571859,33.19,75941.06,0.0,0.89231,8e-05,13.689]
[1779483576894,33.19,75942.42,0.0,0.8924,8e-05,13.68104]
[1779483581929,33.19,75940.24,0.0,0.89223,8e-05,13.69678]
[1779483587972,33.19,75941.32,0.0,0.89229,8e-05,13.69062]
[1779483595021,33.19,75936.77,0.0,0.89194,8e-05,13.72246]
[1779483600067,33.19,75934.67,0.0,0.89177,8e-05,13.73746]
[1779483602176,33.19,75908.56,0.0,0.88977,8e-05,13.91413]
[1779483604106,33.2,75902.92,0.0,0.88934,8e-05,13.95268]
[1779483606122,33.2,75899.75,0.0,0.88909,8e-05,13.97455]
[1779483611156,33.2,75900.62,0.0,0.88915,8e-05,13.96956]
[1779483616193,33.2,75899.49,0.0,0.88905,8e-05,13.97807]
[1779483621226,33.2,75907.07,0.0,0.88962,8e-05,13.92768]
[1779483623240,33.2,75910.68,0.0,0.88989,8e-05,13.90379]
[1779483628276,33.2,75910.95,0.0,0.8899,8e-05,13.90346]
[1779483632385,33.21,75924.27,0.0,0.89092,8e-05,13.8113]
[1779483634317,33.21,75929.28,0.0,0.8913,8e-05,13.77803]
[1779483636331,33.21,75931.84,0.0,0.89149,8e-05,13.76115]
[1779483642375,33.21,75933.19,0.0,0.89158,8e-05,13.75318]
[1779483647409,33.21,75934.08,0.0,0.89164,8e-05,13.74808]
[1779483652523,33.21,75935.31,0.0,0.89172,8e-05,13.74065]
[1779483658487,33.21,75935.31,0.0,0.89171,8e-05,13.7417]
[1779483660502,33.21,75942.06,0.0,0.89222,8e-05,13.69661]
[1779483662515,33.21,75942.8,0.0,0.89227,8e-05,13.6921]
[1779483667549,33.22,75943.99,0.0,0.89234,8e-05,13.68526]
[1779483672665,33.22,75944.5,0.0,0.89237,8e-05,13.68292]
[1779483677624,33.22,75959.33,0.0,0.89347,7e-05,13.58436]
[1779483678631,33.22,75960.08,0.0,0.89352,7e-05,13.57968]
[1779483685681,33.22,75960.74,0.0,0.89357,7e-05,13.57588]
[1779483690717,33.22,75965.13,0.0,0.89389,7e-05,13.54676]
[1779483695753,33.22,75973.2,0.0,0.89451,7e-05,13.48983]
[1779483697766,33.22,75977.06,0.0,0.89479,7e-05,13.46452]
[1779483702876,33.23,75978.42,0.0,0.89488,7e-05,13.4565]
[1779483708843,33.23,75978.83,0.0,0.89489,7e-05,13.4552]
[1779483713878,33.23,75980.12,0.0,0.89497,7e-05,13.44797]
[1779483719920,33.23,75980.27,0.0,0.89497,7e-05,13.44875]
[1779483723015,33.23,75973.88,0.0,0.89448,7e-05,13.49239]
[1779483723951,33.24,75973.88,0.0,0.89448,7e-05,13.49263]
[1779483728993,33.24,75975.87,0.0,0.89461,7e-05,13.48064]
[1779483729997,33.24,75966.31,0.0,0.8939,7e-05,13.54489]
[1779483731004,33.24,75959.49,0.0,0.89339,7e-05,13.59041]
[1779483732018,33.24,75959.69,0.0,0.89341,7e-05,13.58881]
[1779483737045,33.23,75960.54,0.0,0.89349,7e-05,13.58182]
[1779483742080,33.23,75959.74,0.0,0.89344,7e-05,13.58585]
[1779483747115,33.23,75959.75,0.0,0.89346,7e-05,13.58436]
[1779483752151,33.23,75956.43,0.0,0.89325,7e-05,13.60165]
[1779483759200,33.22,75960.54,0.0,0.89358,7e-05,13.57179]
[1779483764235,33.22,75963.03,0.0,0.89378,7e-05,13.55379]
[1779483766249,33.22,75956.95,0.0,0.89333,7e-05,13.59404]
[1779483768262,33.22,75953.83,0.0,0.89311,8e-05,13.61434]
[1779483773373,33.22,75953.91,0.0,0.89313,8e-05,13.61205]
[1779483779341,33.21,75957.63,0.0,0.89343,7e-05,13.58504]
[1779483784381,33.21,75959.81,0.0,0.89361,7e-05,13.56893]
[1779483786395,33.21,75954.24,0.0,0.8932,7e-05,13.60569]
[1779483792436,33.21,75953.49,0.0,0.89317,8e-05,13.6086]
[1779483800491,33.2,75954.76,0.0,0.89329,7e-05,13.59733]
[1779483805528,33.2,75958.89,0.0,0.89362,7e-05,13.56802]
[1779483808547,33.2,75965.02,0.0,0.89409,7e-05,13.52605]
[1779483813664,33.2,75963.03,0.0,0.89397,7e-05,13.53477]
[1779483818619,33.19,75957.58,0.0,0.89358,7e-05,13.57004]
[1779483821639,33.19,75966.96,0.0,0.89429,7e-05,13.5063]
[1779483823735,33.19,75967.97,0.0,0.89437,7e-05,13.49914]
[1779483829697,33.19,75968.26,0.0,0.8944,7e-05,13.49609]
[1779483837754,33.19,75968.69,0.0,0.89445,7e-05,13.49176]
[1779483842787,33.19,75963.9,0.0,0.8941,7e-05,13.52284]
[1779483847823,33.19,75967.83,0.0,0.89441,7e-05,13.49538]
[1779483853945,33.18,75966.67,0.0,0.89434,7e-05,13.50186]
[1779483861921,33.18,75965.64,0.0,0.89427,7e-05,13.5075]
[1779483866955,33.18,75963.44,0.0,0.89412,7e-05,13.52119]
[1779483871992,33.18,75962.77,0.0,0.8941,7e-05,13.52134]
[1779483880049,33.18,75961.44,0.0,0.89402,7e-05,13.52877]
[1779483882060,33.17,75955.1,0.0,0.89355,7e-05,13.5709]
[1779483887096,33.17,75955.98,0.0,0.89363,7e-05,13.56371]
[1779483893139,33.17,75954.94,0.0,0.89357,7e-05,13.56912]
[1779483902202,33.17,75951.1,0.0,0.89331,8e-05,13.59222]
[1779483909250,33.16,75953.47,0.0,0.89351,7e-05,13.57429]
[1779483912353,33.16,75962.3,0.0,0.89418,7e-05,13.51418]
[1779483918315,33.16,75962.65,0.0,0.89422,7e-05,13.51052]
[1779483923351,33.16,75962.33,0.0,0.89421,7e-05,13.51162]
[1779483925364,33.16,75956.39,0.0,0.89377,7e-05,13.55107]
[1779483926370,33.16,75956.34,0.0,0.89377,7e-05,13.55113]
[1779483931406,33.15,75959.78,0.0,0.89406,7e-05,13.52334]
[1779483936443,33.15,75959.96,0.0,0.89409,7e-05,13.52093]
[1779483941476,33.15,75960.08,0.0,0.89411,7e-05,13.51898]
[1779483946512,33.15,75966.48,0.0,0.8946,7e-05,13.47499]
[1779483948529,33.15,75970.08,0.0,0.89487,7e-05,13.45057]
[1779483953567,33.15,75974.06,0.0,0.89517,7e-05,13.42332]
[1779483958602,33.15,75981.6,0.0,0.89573,7e-05,13.3724]
[1779483963637,33.15,75978.23,0.0,0.89549,7e-05,13.3948]
[1779483968676,33.15,75973.44,0.0,0.89513,7e-05,13.42674]
[1779483973712,33.15,75971.96,0.0,0.89503,7e-05,13.43632]
[1779483978743,33.15,75973.08,0.0,0.89511,7e-05,13.42854]
[1779483986798,33.14,75972.97,0.0,0.89511,7e-05,13.42895]
[1779483991834,33.14,75974.36,0.0,0.89523,7e-05,13.4161]
[1779483996869,33.14,75974.29,0.0,0.89523,7e-05,13.41656]
[1779484001905,33.14,75974.07,0.0,0.89521,7e-05,13.41805]
[1779484006939,33.14,75974.67,0.0,0.89526,7e-05,13.4141]
[1779484013062,33.14,75975.37,0.0,0.89531,7e-05,13.40962]
[1779484019024,33.15,75973.55,0.0,0.89517,7e-05,13.422]
[1779484024059,33.15,75974.31,0.0,0.89522,7e-05,13.41704]
[1779484029108,33.15,75975.36,0.0,0.8953,7e-05,13.41019]
[1779484031111,33.15,75959.06,0.0,0.89409,7e-05,13.51962]
[1779484032120,33.15,75954.19,0.0,0.89372,7e-05,13.55222]
[1779484033207,33.15,75946.61,0.0,0.89315,8e-05,13.60336]
[1779484034133,33.15,75946.61,0.0,0.89315,8e-05,13.60345]
[1779484039170,33.15,75948.88,0.0,0.89332,8e-05,13.58858]
[1779484044204,33.15,75948.87,0.0,0.89331,8e-05,13.5892]
[1779484046220,33.15,75956.94,0.0,0.89391,7e-05,13.53538]
[1779484049240,33.15,75947.76,0.0,0.89322,8e-05,13.59754]
[1779484051255,33.15,75944.88,0.0,0.89302,8e-05,13.61361]
[1779484056289,33.15,75947.36,0.0,0.89321,8e-05,13.59715]
[1779484062331,33.15,75946.87,0.0,0.89317,8e-05,13.60066]
[1779484065353,33.15,75953.38,0.0,0.89365,7e-05,13.55699]
[1779484070386,33.15,75955.13,0.0,0.89379,7e-05,13.54436]
[1779484075422,33.15,75956.62,0.0,0.89392,7e-05,13.53318]
[1779484080457,33.14,75957.26,0.0,0.89398,7e-05,13.52771]
[1779484085491,33.14,75957.99,0.0,0.89405,7e-05,13.52161]
[1779484090526,33.14,75960.36,0.0,0.89424,7e-05,13.50451]
[1779484093629,33.14,75951.24,0.0,0.89356,8e-05,13.56507]
[1779484096569,33.14,75950.21,0.0,0.8935,8e-05,13.57107]
[1779484101604,33.14,75950.44,0.0,0.89353,8e-05,13.56798]
[1779484106641,33.13,75950.77,0.0,0.89357,8e-05,13.56416]
[1779484111676,33.13,75953.63,0.0,0.89382,7e-05,13.54003]
[1779484116710,33.13,75951.18,0.0,0.89366,7e-05,13.55513]
[1779484121744,33.13,75950.48,0.0,0.89362,8e-05,13.55857]
[1779484126779,33.12,75951.21,0.0,0.89368,7e-05,13.55246]
[1779484131813,33.12,75950.78,0.0,0.89366,8e-05,13.55422]
[1779484136849,33.12,75951.6,0.0,0.89374,7e-05,13.5477]
[1779484141886,33.12,75951.05,0.0,0.89371,7e-05,13.55047]
[1779484145912,33.12,75945.17,0.0,0.89327,8e-05,13.5893]
[1779484149941,33.12,75953.46,0.0,0.8939,7e-05,13.53269]
[1779484150948,33.12,75958.15,0.0,0.89426,7e-05,13.50105]
[1779484155985,33.12,75955.34,0.0,0.89405,7e-05,13.51951]
[1779484161024,33.12,75953.7,0.0,0.89393,7e-05,13.52997]
[1779484166058,33.11,75953.56,0.0,0.89393,7e-05,13.53036]
[1779484171096,33.11,75951.78,0.0,0.89382,7e-05,13.53826]
[1779484177138,33.11,75952.28,0.0,0.89387,7e-05,13.53415]
[1779484182173,33.11,75950.9,0.0,0.89377,7e-05,13.54275]
[1779484187209,33.11,75955.41,0.0,0.89412,7e-05,13.51186]
[1779484192244,33.11,75955.42,0.0,0.89412,7e-05,13.5114]
[1779484197279,33.11,75955.71,0.0,0.89415,7e-05,13.5091]
[1779484204409,33.11,75956.69,0.0,0.89423,7e-05,13.50216]
[1779484210373,33.11,75956.76,0.0,0.89423,7e-05,13.50151]
[1779484215407,33.11,75956.43,0.0,0.89421,7e-05,13.50362]
[1779484220443,33.11,75955.26,0.0,0.89412,7e-05,13.51138]
[1779484225478,33.11,75956.33,0.0,0.8942,7e-05,13.50412]
[1779484230513,33.11,75955.78,0.0,0.89416,7e-05,13.50776]
[1779484235548,33.11,75956.03,0.0,0.8942,7e-05,13.50265]
[1779484240583,33.11,75955.56,0.0,0.89417,7e-05,13.50582]
[1779484245622,33.11,75954.88,0.0,0.89412,7e-05,13.51039]
[1779484254761,33.11,75956.08,0.0,0.89421,7e-05,13.50236]
[1779484260729,33.11,75957.13,0.0,0.89429,7e-05,13.49539]
[1779484266766,33.11,75957.42,0.0,0.89431,7e-05,13.49353]
[1779484274902,33.11,75958.46,0.0,0.89438,7e-05,13.48663]
[1779484280864,33.11,75960.79,0.0,0.89456,7e-05,13.47106]
[1779484285899,33.11,75962.64,0.0,0.89468,7e-05,13.45946]
[1779484292947,33.11,75966.66,0.0,0.895,7e-05,13.42967]
[1779484297992,33.11,75963.97,0.0,0.8948,7e-05,13.44805]
[1779484300021,33.11,75958.61,0.0,0.8944,7e-05,13.48413]
[1779484305116,33.11,75956.94,0.0,0.89427,7e-05,13.49541]
[1779484311088,33.11,75958.35,0.0,0.89437,7e-05,13.48598]
[1779484317151,33.11,75959.27,0.0,0.89444,7e-05,13.47978]
[1779484322185,33.11,75961.0,0.0,0.89457,7e-05,13.46815]
[1779484327220,33.11,75948.89,0.0,0.89367,8e-05,13.54947]
[1779484328228,33.11,75944.69,0.0,0.89335,8e-05,13.5776]
[1779484333262,33.11,75947.09,0.0,0.89354,8e-05,13.56053]
[1779484338297,33.11,75946.31,0.0,0.8935,8e-05,13.56488]
[1779484344340,33.11,75945.61,0.0,0.89346,8e-05,13.56846]
[1779484349377,33.1,75945.68,0.0,0.89347,8e-05,13.56707]
[1779484354413,33.1,75940.62,0.0,0.89312,8e-05,13.59667]
[1779484362469,33.1,75941.31,0.0,0.89319,8e-05,13.59028]
[1779484367507,33.1,75937.51,0.0,0.89292,8e-05,13.61455]
[1779484372539,33.1,75937.8,0.0,0.89296,8e-05,13.61143]
[1779484380595,33.09,75938.35,0.0,0.89302,8e-05,13.60593]
[1779484385677,33.09,75933.81,0.0,0.89269,8e-05,13.63535]
[1779484392679,33.09,75934.69,0.0,0.89278,8e-05,13.6273]
[1779484397721,33.09,75940.36,0.0,0.89322,8e-05,13.58747]
[1779484402749,33.08,75943.65,0.0,0.89349,8e-05,13.56384]
[1779484409797,33.08,75945.84,0.0,0.89367,8e-05,13.54747]
[1779484414833,33.08,75945.86,0.0,0.8937,8e-05,13.54297]
[1779484419869,33.08,75944.26,0.0,0.89359,8e-05,13.5529]
[1779484424902,33.08,75942.7,0.0,0.89348,8e-05,13.56256]
[1779484429938,33.07,75941.8,0.0,0.89343,8e-05,13.56768]
[1779484434973,33.07,75941.28,0.0,0.8934,8e-05,13.57022]
[1779484440015,33.07,75941.79,0.0,0.89345,8e-05,13.56583]
[1779484444038,33.07,75946.41,0.0,0.8938,8e-05,13.53417]
[1779484449073,33.07,75944.42,0.0,0.89366,8e-05,13.54705]
[1779484454108,33.07,75944.69,0.0,0.89368,8e-05,13.54488]
[1779484459143,33.07,75942.3,0.0,0.8935,8e-05,13.56068]
[1779484464189,33.07,75947.44,0.0,0.89389,8e-05,13.52575]
[1779484469213,33.07,75947.28,0.0,0.89388,8e-05,13.52681]
[1779484474248,33.07,75947.56,0.0,0.89392,8e-05,13.52153]
[1779484480289,33.07,75948.5,0.0,0.89399,8e-05,13.51533]
[1779484485325,33.07,75946.7,0.0,0.89386,8e-05,13.52758]
[1779484490359,33.07,75944.1,0.0,0.89366,8e-05,13.54513]
[1779484491367,33.07,75934.78,0.0,0.89296,8e-05,13.60797]
[1779484492374,33.07,75932.11,0.0,0.89276,8e-05,13.6259]
[1779484497410,33.07,75932.98,0.0,0.89283,8e-05,13.61941]
[1779484502453,33.07,75927.04,0.0,0.89238,8e-05,13.65926]
[1779484503457,33.07,75925.4,0.0,0.89226,8e-05,13.67048]
[1779484506476,33.07,75930.74,0.0,0.89266,8e-05,13.63484]
[1779484511510,33.07,75934.66,0.0,0.89295,8e-05,13.60901]
[1779484516598,33.07,75935.77,0.0,0.89302,8e-05,13.60223]
[1779484522588,33.07,75935.23,0.0,0.89297,8e-05,13.6066]
[1779484527626,33.07,75932.57,0.0,0.89277,8e-05,13.62493]
[1779484528633,33.07,75927.19,0.0,0.89236,8e-05,13.66131]
[1779484529640,33.07,75921.35,0.0,0.89192,8e-05,13.70078]
[1779484530647,33.07,75916.11,0.0,0.89152,8e-05,13.73616]
[1779484532661,33.07,75914.42,0.0,0.89142,8e-05,13.74391]
[1779484537695,33.07,75914.27,0.0,0.89141,8e-05,13.74428]
[1779484542731,33.07,75910.82,0.0,0.89115,8e-05,13.76716]
[1779484547765,33.07,75910.68,0.0,0.89115,8e-05,13.76753]
[1779484552806,33.07,75914.32,0.0,0.89143,8e-05,13.74219]
[1779484557843,33.07,75915.18,0.0,0.8915,8e-05,13.73597]
[1779484559850,33.07,75921.95,0.0,0.89202,8e-05,13.69006]
[1779484563879,33.07,75927.11,0.0,0.89241,8e-05,13.65511]
[1779484564886,33.07,75934.95,0.0,0.89301,8e-05,13.60187]
[1779484565893,33.07,75933.99,0.0,0.89294,8e-05,13.60811]
[1779484570928,33.06,75941.11,0.0,0.89349,8e-05,13.55891]
[1779484575963,33.06,75943.0,0.0,0.89364,8e-05,13.5453]
[1779484580998,33.06,75942.65,0.0,0.89363,8e-05,13.5468]
[1779484586034,33.06,75944.14,0.0,0.89375,8e-05,13.53587]
[1779484591071,33.06,75944.84,0.0,0.89383,8e-05,13.52695]
[1779484593082,33.06,75951.4,0.0,0.89433,7e-05,13.48249]
[1779484594090,33.06,75952.19,0.0,0.89439,7e-05,13.47711]
[1779484599125,33.06,75950.72,0.0,0.89428,7e-05,13.4867]
[1779484604160,33.06,75947.96,0.0,0.89408,8e-05,13.50493]
[1779484607229,33.06,75942.02,0.0,0.89363,8e-05,13.54465]
[1779484612216,33.06,75940.83,0.0,0.89355,8e-05,13.55182]
[1779484617250,33.05,75941.63,0.0,0.89362,8e-05,13.54547]
[1779484623292,33.05,75941.87,0.0,0.89365,8e-05,13.54261]
[1779484627321,33.05,75947.21,0.0,0.89407,8e-05,13.50577]
[1779484629334,33.05,75949.86,0.0,0.89427,7e-05,13.4876]
[1779484634370,33.05,75951.19,0.0,0.89437,7e-05,13.47802]
[1779484637441,33.05,75958.49,0.0,0.89492,7e-05,13.42862]
[1779484639410,33.05,75960.75,0.0,0.89509,7e-05,13.41335]
[1779484645454,33.05,75958.99,0.0,0.89496,7e-05,13.42531]
[1779484650488,33.05,75963.36,0.0,0.89528,7e-05,13.39616]
[1779484655525,33.05,75964.39,0.0,0.89538,7e-05,13.38632]
[1779484661566,33.05,75964.54,0.0,0.89538,7e-05,13.38596]
[1779484666601,33.05,75963.57,0.0,0.8953,7e-05,13.39304]
[1779484671636,33.05,75963.92,0.0,0.89532,7e-05,13.39123]
[1779484676672,33.05,75965.26,0.0,0.89542,7e-05,13.38279]
[1779484678685,33.05,75970.29,0.0,0.89579,7e-05,13.34927]
[1779484681707,33.05,75973.25,0.0,0.896,7e-05,13.32991]
[1779484686742,33.06,75974.12,0.0,0.89606,7e-05,13.32487]
[1779484691777,33.06,75976.73,0.0,0.89624,7e-05,13.30809]
[1779484696812,33.06,75979.27,0.0,0.89642,7e-05,13.29181]
[1779484701846,33.06,75980.95,0.0,0.89654,7e-05,13.28132]
[1779484707941,33.06,75981.39,0.0,0.89656,7e-05,13.27943]
[1779484713930,33.06,75982.9,0.0,0.89668,7e-05,13.26665]
[1779484718013,33.06,75988.76,0.0,0.89711,7e-05,13.22789]
[1779484721988,33.06,75988.38,0.0,0.89709,7e-05,13.22987]
[1779484728029,33.06,75986.83,0.0,0.89698,7e-05,13.23944]
[1779484735078,33.06,75984.73,0.0,0.89684,7e-05,13.25241]
[1779484739108,33.06,75991.36,0.0,0.89733,7e-05,13.20749]
[1779484744140,33.06,75992.1,0.0,0.89739,7e-05,13.20206]
[1779484749176,33.06,75993.6,0.0,0.89751,7e-05,13.19159]
[1779484755218,33.06,75992.76,0.0,0.89745,7e-05,13.1967]
[1779484760253,33.05,75994.31,0.0,0.89757,7e-05,13.18594]
[1779484765288,33.05,75992.87,0.0,0.89747,7e-05,13.19515]
[1779484770324,33.05,75992.91,0.0,0.89748,7e-05,13.19447]
[1779484775359,33.05,75989.94,0.0,0.89729,7e-05,13.21044]
[1779484780393,33.05,75990.97,0.0,0.89737,7e-05,13.20299]
[1779484786437,33.05,75991.19,0.0,0.89739,7e-05,13.20087]
[1779484791471,33.05,75991.57,0.0,0.89742,7e-05,13.19781]
[1779484794492,33.05,75996.69,0.0,0.8978,7e-05,13.16332]
[1779484796506,33.05,75998.51,0.0,0.89794,7e-05,13.15108]
[1779484802548,33.05,75996.54,0.0,0.89779,7e-05,13.16395]
[1779484808590,33.05,75996.18,0.0,0.89777,7e-05,13.16605]
[1779484813625,33.05,75995.72,0.0,0.89774,7e-05,13.16883]
[1779484818659,33.05,75995.78,0.0,0.89775,7e-05,13.16815]
[1779484823695,33.05,75994.49,0.0,0.89766,7e-05,13.17646]
[1779484828736,33.05,75994.16,0.0,0.89764,7e-05,13.17833]
[1779484833770,33.05,75990.63,0.0,0.8974,7e-05,13.19808]
[1779484838805,33.05,75990.04,0.0,0.89737,7e-05,13.20148]
[1779484843840,33.04,75988.93,0.0,0.89729,7e-05,13.20827]
[1779484848876,33.04,75988.59,0.0,0.89727,7e-05,13.20984]
[1779484854921,33.04,75987.93,0.0,0.89724,7e-05,13.21337]
[1779484867003,33.04,75986.35,0.0,0.89714,7e-05,13.222]
[1779484872038,33.04,75986.47,0.0,0.89716,7e-05,13.22049]
[1779484877127,33.04,75986.66,0.0,0.89718,7e-05,13.2186]
[1779484883119,33.04,75987.11,0.0,0.89722,7e-05,13.2149]
[1779484888150,33.03,75989.49,0.0,0.8974,7e-05,13.1985]
[1779484897268,33.03,75991.65,0.0,0.89759,7e-05,13.17996]
[1779484903255,33.03,75991.53,0.0,0.89758,7e-05,13.18043]
[1779484909296,33.03,75989.28,0.0,0.89742,7e-05,13.19502]
[1779484914332,33.03,75989.77,0.0,0.89746,7e-05,13.19137]
[1779484919369,33.03,75991.43,0.0,0.89759,7e-05,13.17997]
[1779484921383,33.03,75984.88,0.0,0.89711,7e-05,13.22363]
[1779484924404,33.03,75984.12,0.0,0.89705,7e-05,13.22832]
[1779484929439,33.03,75981.55,0.0,0.89687,7e-05,13.24476]
[1779484934473,33.03,75977.81,0.0,0.89661,7e-05,13.26878]
[1779484939508,33.03,75982.66,0.0,0.89698,7e-05,13.23522]
[1779484945551,33.02,75982.18,0.0,0.89695,7e-05,13.23729]
[1779484951593,33.02,75982.03,0.0,0.89698,7e-05,13.2337]
[1779484956632,33.02,75981.8,0.0,0.89697,7e-05,13.23435]
[1779484961663,33.02,75986.17,0.0,0.8973,7e-05,13.20437]
[1779484966697,33.02,75987.86,0.0,0.89743,7e-05,13.19249]
[1779484971733,33.02,75990.98,0.0,0.89766,7e-05,13.17111]
[1779484976773,33.02,75991.77,0.0,0.89773,7e-05,13.16548]
[1779484981812,33.02,75992.48,0.0,0.89778,7e-05,13.16041]
[1779484986846,33.02,75992.11,0.0,0.89776,7e-05,13.16256]
[1779484992888,33.02,75993.03,0.0,0.89783,7e-05,13.15604]
[1779484997922,33.01,75993.43,0.0,0.89786,7e-05,13.15305]
[1779485002958,33.01,75994.15,0.0,0.89792,7e-05,13.14791]
[1779485008042,33.01,75993.99,0.0,0.89791,7e-05,13.14866]
[1779485014035,33.01,75994.65,0.0,0.89798,7e-05,13.14045]
[1779485019069,33.01,76000.46,0.0,0.89841,7e-05,13.10144]
[1779485024107,33.01,76002.41,0.0,0.89855,7e-05,13.08848]
[1779485029143,33.01,76001.04,0.0,0.89845,7e-05,13.09768]
[1779485038253,33.01,75997.43,0.0,0.89819,7e-05,13.12163]
[1779485046264,33.01,75996.28,0.0,0.89811,7e-05,13.12909]
[1779485051299,33.01,75993.63,0.0,0.89794,7e-05,13.14478]
[1779485057339,33.0,75990.99,0.0,0.89778,7e-05,13.15941]
[1779485062375,33.0,75991.73,0.0,0.89785,7e-05,13.1523]
[1779485067425,33.0,75992.04,0.0,0.89789,7e-05,13.14855]
[1779485072464,32.99,75986.94,0.0,0.89757,7e-05,13.17671]
[1779485077499,32.99,75983.77,0.0,0.89736,7e-05,13.19567]
[1779485082534,32.99,75983.8,0.0,0.89739,7e-05,13.19323]
[1779485088577,32.98,75982.79,0.0,0.89734,7e-05,13.19738]
[1779485093611,32.98,75983.8,0.0,0.89744,7e-05,13.1885]
[1779485098679,32.98,75984.58,0.0,0.89752,7e-05,13.18127]
[1779485101667,32.97,75978.33,0.0,0.89707,7e-05,13.22186]
[1779485102676,32.97,75955.34,0.0,0.89536,7e-05,13.37632]
[1779485103684,32.97,75948.93,0.0,0.89489,7e-05,13.41948]
[1779485104689,32.97,75950.24,0.0,0.89498,7e-05,13.41065]
[1779485109726,32.97,75948.18,0.0,0.89483,7e-05,13.42454]
[1779485114759,32.97,75942.28,0.0,0.89439,8e-05,13.46432]
[1779485116772,32.97,75935.94,0.0,0.89391,8e-05,13.507]
[1779485118787,32.97,75944.83,0.0,0.89458,8e-05,13.44681]
[1779485119795,32.97,75951.22,0.0,0.89506,7e-05,13.40374]
[1779485120804,32.97,75950.63,0.0,0.89502,7e-05,13.40777]
[1779485122817,32.97,75956.8,0.0,0.89548,7e-05,13.36637]
[1779485125836,32.97,75958.0,0.0,0.89556,7e-05,13.3587]
[1779485130872,32.98,75961.25,0.0,0.89579,7e-05,13.33761]
[1779485135923,32.98,75971.17,0.0,0.89654,7e-05,13.26855]
[1779485138943,32.98,75972.7,0.0,0.89665,7e-05,13.25847]
[1779485144991,32.98,75975.28,0.0,0.89684,7e-05,13.241]
[1779485150021,32.98,75977.43,0.0,0.897,7e-05,13.22648]
[1779485155055,32.98,75979.2,0.0,0.89714,7e-05,13.21455]
[1779485160090,32.98,75979.92,0.0,0.89719,7e-05,13.20968]
[1779485165127,32.98,75981.21,0.0,0.89728,7e-05,13.201]
[1779485171167,32.97,75981.92,0.0,0.89735,7e-05,13.19471]
[1779485178217,32.97,75982.64,0.0,0.89741,7e-05,13.18981]
[1779485185266,32.97,75981.45,0.0,0.89732,7e-05,13.19759]
[1779485188287,32.97,75986.85,0.0,0.89772,7e-05,13.1614]
[1779485193321,32.97,75986.67,0.0,0.89773,7e-05,13.15926]
[1779485198357,32.97,75985.07,0.0,0.89761,7e-05,13.16999]
[1779485203392,32.97,75977.29,0.0,0.89704,7e-05,13.22196]
[1779485207421,32.97,75972.0,0.0,0.89665,7e-05,13.25734]
[1779485214470,32.97,75965.13,0.0,0.89615,7e-05,13.30217]
[1779485219523,32.97,75960.0,0.0,0.8958,7e-05,13.33439]
[1779485225546,32.97,75956.02,0.0,0.89551,7e-05,13.36026]
[1779485226554,32.97,75961.44,0.0,0.89592,7e-05,13.32364]
[1779485228568,32.97,75967.36,0.0,0.89636,7e-05,13.28331]
[1779485236623,32.96,75970.54,0.0,0.89663,7e-05,13.25868]
[1779485241660,32.96,75975.83,0.0,0.89704,7e-05,13.22126]
[1779485246694,32.95,75977.02,0.0,0.89715,7e-05,13.21143]
[1779485253745,32.95,75978.07,0.0,0.89728,7e-05,13.19843]
[1779485258788,32.95,75977.93,0.0,0.89729,7e-05,13.19759]
[1779485263820,32.94,75979.09,0.0,0.8974,7e-05,13.18761]
[1779485268856,32.94,75977.94,0.0,0.89733,7e-05,13.19346]
[1779485271876,32.94,75972.18,0.0,0.89692,7e-05,13.23089]
[1779485274898,32.94,75965.99,0.0,0.89646,7e-05,13.27213]
[1779485279932,32.94,75959.69,0.0,0.896,7e-05,13.31383]
[1779485283962,32.94,75952.93,0.0,0.89551,7e-05,13.3587]
[1779485285975,32.94,75947.04,0.0,0.89506,7e-05,13.39864]
[1779485291011,32.94,75947.41,0.0,0.89509,7e-05,13.39673]
[1779485296045,32.94,75949.64,0.0,0.89524,7e-05,13.38244]
[1779485301081,32.94,75956.38,0.0,0.89575,7e-05,13.33688]
[1779485306117,32.94,75958.48,0.0,0.89591,7e-05,13.32255]
[1779485308129,32.94,75963.9,0.0,0.89631,7e-05,13.28598]
[1779485311150,32.94,75969.02,0.0,0.89672,7e-05,13.24736]
[1779485316184,32.93,75973.72,0.0,0.89709,7e-05,13.214]
[1779485322229,32.93,75979.0,0.0,0.8975,7e-05,13.17656]
[1779485327262,32.93,75984.62,0.0,0.89793,7e-05,13.13735]
[1779485332297,32.93,75987.52,0.0,0.89816,7e-05,13.11653]
[1779485337333,32.92,75989.99,0.0,0.89835,7e-05,13.09861]
[1779485342368,32.92,75992.81,0.0,0.89857,7e-05,13.0784]
[1779485348412,32.92,75993.77,0.0,0.89865,7e-05,13.07111]
[1779485351430,32.92,75998.9,0.0,0.89903,7e-05,13.03611]
[1779485356465,32.92,75998.7,0.0,0.89903,7e-05,13.03637]
[1779485361501,32.92,75998.93,0.0,0.89906,7e-05,13.03377]
[1779485366536,32.91,75997.68,0.0,0.89898,7e-05,13.04108]
[1779485371571,32.91,75994.61,0.0,0.89879,7e-05,13.05712]
[1779485376605,32.91,75993.9,0.0,0.89875,7e-05,13.06069]
[1779485381641,32.91,75994.48,0.0,0.89879,7e-05,13.05703]
[1779485386675,32.91,75995.11,0.0,0.89883,7e-05,13.05338]
[1779485391711,32.91,75995.33,0.0,0.89885,7e-05,13.05181]
[1779485396746,32.91,75997.63,0.0,0.89902,7e-05,13.03542]
[1779485401782,32.91,75997.11,0.0,0.899,7e-05,13.03792]
[1779485406816,32.91,75993.28,0.0,0.89873,7e-05,13.0625]
[1779485417897,32.9,75992.97,0.0,0.89873,7e-05,13.0621]
[1779485424946,32.9,75993.5,0.0,0.89879,7e-05,13.05702]
[1779485431009,32.9,75993.69,0.0,0.89884,7e-05,13.05083]
[1779485439045,32.9,75993.97,0.0,0.89888,7e-05,13.0473]
[1779485446106,32.89,75994.21,0.0,0.89891,7e-05,13.04446]
[1779485451133,32.89,75996.57,0.0,0.89909,7e-05,13.0275]
[1779485456168,32.89,75994.39,0.0,0.89894,7e-05,13.04114]
[1779485461221,32.89,75996.65,0.0,0.89912,7e-05,13.02511]
[1779485466238,32.89,75996.87,0.0,0.89914,7e-05,13.02287]
[1779485471291,32.89,75996.1,0.0,0.89909,7e-05,13.02725]
[1779485476308,32.88,75995.89,0.0,0.89909,7e-05,13.02789]
[1779485481344,32.88,75994.56,0.0,0.899,7e-05,13.036]
[1779485482350,32.88,75999.9,0.0,0.89939,7e-05,13.00021]
[1779485483357,32.88,76006.49,0.0,0.89987,7e-05,12.95617]
[1779485488392,32.88,76004.23,0.0,0.89971,7e-05,12.97091]
[1779485493429,32.88,76004.13,0.0,0.89973,7e-05,12.96777]
[1779485498463,32.88,76005.93,0.0,0.89986,7e-05,12.95535]
[1779485503497,32.88,76003.99,0.0,0.89972,7e-05,12.96787]
[1779485508532,32.88,76004.93,0.0,0.8998,7e-05,12.96115]
[1779485513568,32.88,76005.99,0.0,0.89988,7e-05,12.95361]
[1779485518603,32.88,76004.83,0.0,0.8998,7e-05,12.96089]
[1779485523638,32.88,76005.39,0.0,0.89984,7e-05,12.95686]
[1779485528673,32.88,76002.74,0.0,0.89965,7e-05,12.97427]
[1779485533710,32.88,76001.21,0.0,0.89955,7e-05,12.9842]
[1779485537736,32.88,76007.66,0.0,0.90002,7e-05,12.94101]
[1779485539750,32.88,76014.93,0.0,0.90054,7e-05,12.89268]
[1779485544785,32.88,76016.33,0.0,0.90063,7e-05,12.88399]
[1779485549821,32.88,76014.57,0.0,0.9005,7e-05,12.8964]
[1779485554854,32.88,76017.1,0.0,0.90069,7e-05,12.87703]
[1779485561904,32.88,76016.56,0.0,0.90064,7e-05,12.88207]
[1779485566939,32.88,76015.68,0.0,0.90057,7e-05,12.88894]
[1779485572010,32.89,76014.04,0.0,0.90044,7e-05,12.90086]
[1779485577010,32.89,76017.0,0.0,0.90064,7e-05,12.88219]
[1779485582049,32.89,76018.28,0.0,0.90072,7e-05,12.87483]
[1779485587084,32.89,76016.82,0.0,0.9006,7e-05,12.88572]
[1779485592153,32.89,76018.05,0.0,0.90068,7e-05,12.87891]
[1779485597154,32.9,76022.04,0.0,0.90095,7e-05,12.85357]
[1779485601182,32.9,76027.92,0.0,0.90136,7e-05,12.81569]
[1779485607225,32.9,76028.67,0.0,0.90139,7e-05,12.8127]
[1779485612293,32.9,76028.95,0.0,0.90142,7e-05,12.80909]
[1779485617293,32.91,76029.17,0.0,0.90142,7e-05,12.80929]
[1779485622329,32.91,76029.17,0.0,0.9014,7e-05,12.81093]
[1779485628372,32.91,76028.25,0.0,0.90131,7e-05,12.81892]
[1779485634418,32.91,76028.51,0.0,0.90131,7e-05,12.81903]
[1779485639454,32.92,76029.42,0.0,0.90136,7e-05,12.8145]
[1779485644489,32.92,76023.72,0.0,0.90094,7e-05,12.85379]
[1779485646504,32.92,76018.48,0.0,0.90056,7e-05,12.88903]
[1779485651539,32.92,76013.94,0.0,0.90022,7e-05,12.91998]
[1779485655567,32.92,76008.6,0.0,0.89983,7e-05,12.95603]
[1779485660601,32.92,76006.41,0.0,0.89967,7e-05,12.971]
[1779485665638,32.92,76005.13,0.0,0.89957,7e-05,12.97981]
[1779485671679,32.92,76007.48,0.0,0.89976,7e-05,12.96092]
[1779485674704,32.92,76000.75,0.0,0.89928,7e-05,13.00576]
[1779485677724,32.92,75993.78,0.0,0.89877,7e-05,13.05205]
[1779485682760,32.92,75991.97,0.0,0.89864,7e-05,13.0635]
[1779485687795,32.92,75987.33,0.0,0.89831,7e-05,13.09377]
[1779485692829,32.92,75984.59,0.0,0.89812,7e-05,13.11102]
[1779485697865,32.92,75985.65,0.0,0.89821,7e-05,13.10291]
[1779485702924,32.92,75982.41,0.0,0.89799,7e-05,13.1235]
[1779485707935,32.91,75980.94,0.0,0.89789,7e-05,13.13215]
[1779485712969,32.91,75978.94,0.0,0.89776,7e-05,13.14433]
[1779485718005,32.91,75980.8,0.0,0.89791,7e-05,13.13062]
[1779485720032,32.91,75985.03,0.0,0.89822,7e-05,13.10189]
[1779485725056,32.91,75983.35,0.0,0.89811,7e-05,13.11225]
[1779485730091,32.91,75986.42,0.0,0.89834,7e-05,13.09078]
[1779485735126,32.9,75987.04,0.0,0.89842,7e-05,13.08243]
[1779485740161,32.9,75987.4,0.0,0.89845,7e-05,13.0793]
[1779485745196,32.9,75987.63,0.0,0.89848,7e-05,13.0771]
[1779485750231,32.9,75988.01,0.0,0.89851,7e-05,13.07395]
[1779485755266,32.9,75987.95,0.0,0.89851,7e-05,13.07374]
[1779485761311,32.9,75990.64,0.0,0.89872,7e-05,13.05519]
[1779485766343,32.9,75996.98,0.0,0.89918,7e-05,13.01256]
[1779485771377,32.9,75998.48,0.0,0.89929,7e-05,13.00239]
[1779485776414,32.9,75998.98,0.0,0.89933,7e-05,12.99886]
[1779485781448,32.9,76001.38,0.0,0.89951,7e-05,12.9826]
[1779485786483,32.9,76001.93,0.0,0.89955,7e-05,12.97869]
[1779485790512,32.9,76008.25,0.0,0.90001,7e-05,12.93648]
[1779485795546,32.9,76013.55,0.0,0.90041,7e-05,12.89811]
[1779485801588,32.9,76014.44,0.0,0.90047,7e-05,12.89285]
[1779485806626,32.9,76015.09,0.0,0.90051,7e-05,12.88921]
[1779485812668,32.9,76015.32,0.0,0.90051,7e-05,12.88858]
[1779485817703,32.9,76014.51,0.0,0.90045,7e-05,12.8948]
[1779485822738,32.9,76014.39,0.0,0.90043,7e-05,12.89646]
[1779485827774,32.91,76013.67,0.0,0.90037,7e-05,12.90212]
[1779485829790,32.91,76007.1,0.0,0.89989,7e-05,12.9458]
[1779485830809,32.91,75993.84,0.0,0.89894,7e-05,13.03393]
[1779485832811,32.9,75979.61,0.0,0.8979,7e-05,13.12901]
[1779485836839,32.9,75984.78,0.0,0.89828,7e-05,13.0939]
[1779485841874,32.9,75991.16,0.0,0.89875,7e-05,13.05068]
[1779485842882,32.9,75997.03,0.0,0.89918,7e-05,13.01144]
[1779485847916,32.9,75996.07,0.0,0.89911,7e-05,13.01776]
[1779485852950,32.9,75995.02,0.0,0.89906,7e-05,13.02128]
[1779485858993,32.9,75994.07,0.0,0.89899,7e-05,13.02748]
[1779485864065,32.9,75989.47,0.0,0.89866,7e-05,13.05797]
[1779485870071,32.9,75990.61,0.0,0.89874,7e-05,13.04992]
[1779485877119,32.9,75989.67,0.0,0.89868,7e-05,13.05571]
[1779485882153,32.9,75987.84,0.0,0.89855,7e-05,13.06749]
[1779485885180,32.9,75980.87,0.0,0.89805,7e-05,13.11383]
[1779485891222,32.9,75978.49,0.0,0.89788,7e-05,13.1287]
[1779485896259,32.9,75977.27,0.0,0.8978,7e-05,13.13588]
[1779485901292,32.89,75979.97,0.0,0.89801,7e-05,13.11669]
[1779485906327,32.89,75982.41,0.0,0.8982,7e-05,13.09936]
[1779485910356,32.89,75988.15,0.0,0.89863,7e-05,13.06028]
[1779485915391,32.89,75992.3,0.0,0.89896,7e-05,13.02864]
[1779485920426,32.89,75993.77,0.0,0.89907,7e-05,13.01851]
[1779485930496,32.89,75993.72,0.0,0.89907,7e-05,13.01838]
[1779485935532,32.89,75991.97,0.0,0.89895,7e-05,13.02976]
[1779485940567,32.89,75991.77,0.0,0.89894,7e-05,13.03088]
[1779485945600,32.89,75992.1,0.0,0.89896,7e-05,13.0285]
[1779485952650,32.89,75990.76,0.0,0.89887,7e-05,13.03719]
[1779485964768,32.89,75989.17,0.0,0.89876,7e-05,13.04733]
[1779485969772,32.89,75988.84,0.0,0.89873,7e-05,13.04932]
[1779485974838,32.89,75994.01,0.0,0.89914,7e-05,13.01115]
[1779485976821,32.89,75997.17,0.0,0.89937,7e-05,12.99009]
[1779485981856,32.89,76000.27,0.0,0.89959,7e-05,12.96965]
[1779485986891,32.89,76001.97,0.0,0.89971,7e-05,12.95869]
[1779485991925,32.89,76003.25,0.0,0.89979,7e-05,12.95062]
[1779485996964,32.89,75999.64,0.0,0.89953,7e-05,12.97519]
[1779485997971,32.89,75972.0,0.0,0.89751,7e-05,13.16001]
[1779486003007,32.89,75980.67,0.0,0.89815,7e-05,13.10091]
[1779486008048,32.89,75985.74,0.0,0.89853,7e-05,13.06651]
[1779486013119,32.89,75987.89,0.0,0.89869,7e-05,13.05177]
[1779486021175,32.89,75987.75,0.0,0.89869,7e-05,13.05211]
[1779486023191,32.89,75982.25,0.0,0.89829,7e-05,13.08871]
[1779486024196,32.88,75976.33,0.0,0.89786,7e-05,13.12819]
[1779486029232,32.88,75977.7,0.0,0.89797,7e-05,13.11793]
[1779486034267,32.88,75981.13,0.0,0.89825,7e-05,13.09047]
[1779486039301,32.88,75983.46,0.0,0.89843,7e-05,13.07383]
[1779486044337,32.88,75985.27,0.0,0.89858,7e-05,13.0607]
[1779486047358,32.88,75990.25,0.0,0.89895,7e-05,13.02687]
[1779486052393,32.88,75987.89,0.0,0.89878,7e-05,13.04198]
[1779486057428,32.88,75985.55,0.0,0.89862,7e-05,13.05697]
[1779486062465,32.87,75993.54,0.0,0.89921,7e-05,13.00286]
[1779486063472,32.87,75997.39,0.0,0.89949,7e-05,12.97709]
[1779486064479,32.87,75992.31,0.0,0.89912,7e-05,13.01104]
[1779486066498,32.87,75986.35,0.0,0.89869,7e-05,13.0508]
[1779486071533,32.87,75988.45,0.0,0.89884,7e-05,13.03629]
[1779486077576,32.87,75988.19,0.0,0.89883,7e-05,13.03754]
[1779486082610,32.87,75988.06,0.0,0.89882,7e-05,13.038]
[1779486094694,32.87,75987.56,0.0,0.89882,7e-05,13.03686]
[1779486100736,32.87,75986.81,0.0,0.89877,7e-05,13.04139]
[1779486105773,32.87,75986.81,0.0,0.89878,7e-05,13.04093]
[1779486107786,32.87,75981.74,0.0,0.89841,7e-05,13.07462]
[1779486112819,32.87,75977.41,0.0,0.8981,7e-05,13.10278]
[1779486117855,32.87,75974.89,0.0,0.89791,7e-05,13.12022]
[1779486122892,32.87,75973.86,0.0,0.89784,7e-05,13.12617]
[1779486127926,32.86,75972.08,0.0,0.89772,7e-05,13.13715]
[1779486132964,32.86,75969.09,0.0,0.89751,7e-05,13.15617]
[1779486142028,32.86,75970.93,0.0,0.89767,7e-05,13.14208]
[1779486147066,32.86,75968.46,0.0,0.89749,7e-05,13.1587]
[1779486152099,32.86,75970.28,0.0,0.89763,7e-05,13.14376]
[1779486157134,32.86,75970.3,0.0,0.89765,7e-05,13.14239]
[1779486163175,32.86,75972.37,0.0,0.89782,7e-05,13.12687]
[1779486168211,32.86,75970.76,0.0,0.8977,7e-05,13.13738]
[1779486173247,32.86,75969.55,0.0,0.89762,7e-05,13.14492]
[1779486179290,32.86,75966.74,0.0,0.89741,7e-05,13.16401]
[1779486184326,32.86,75962.98,0.0,0.89713,7e-05,13.18943]
[1779486189360,32.86,75960.71,0.0,0.89696,7e-05,13.2048]
[1779486194396,32.86,75954.32,0.0,0.89649,7e-05,13.24777]
[1779486201444,32.86,75952.36,0.0,0.89635,7e-05,13.26069]
[1779486203458,32.86,75945.59,0.0,0.89584,7e-05,13.30618]
[1779486212522,32.86,75946.01,0.0,0.89587,7e-05,13.30184]
[1779486215542,32.87,75940.11,0.0,0.89535,7e-05,13.3491]
[1779486220577,32.88,75936.9,0.0,0.89503,8e-05,13.3782]
[1779486225612,32.89,75930.78,0.0,0.89451,8e-05,13.42525]
[1779486230647,32.89,75931.89,0.0,0.89457,8e-05,13.41958]
[1779486235683,32.89,75932.77,0.0,0.89463,8e-05,13.41407]
[1779486238706,32.9,75926.56,0.0,0.89416,8e-05,13.45629]
[1779486240719,32.9,75915.66,0.0,0.8933,8e-05,13.53372]
[1779486241726,32.9,75912.56,0.0,0.89304,8e-05,13.557]
[1779486243740,32.91,75909.12,0.0,0.89274,8e-05,13.58386]
[1779486245761,32.92,75902.16,0.0,0.89214,8e-05,13.63727]
[1779486247774,32.93,75900.19,0.0,0.8919,8e-05,13.65839]
[1779486251801,32.95,75892.4,0.0,0.89115,8e-05,13.72481]
[1779486252808,32.96,75885.11,0.0,0.89057,8e-05,13.77681]
[1779486253816,32.96,75883.64,0.0,0.89043,8e-05,13.78846]
[1779486255843,32.97,75893.83,0.0,0.89119,8e-05,13.72222]
[1779486256868,32.96,75923.1,0.0,0.89343,8e-05,13.5228]
[1779486257844,32.96,75928.44,0.0,0.89384,8e-05,13.4867]
[1779486258855,32.97,75931.69,0.0,0.89408,8e-05,13.46493]
[1779486261879,32.97,75941.57,0.0,0.89482,8e-05,13.39825]
[1779486266908,32.97,75946.73,0.0,0.8952,7e-05,13.36392]
[1779486267915,32.97,75952.19,0.0,0.89561,7e-05,13.32733]
[1779486272950,32.97,75955.4,0.0,0.89586,7e-05,13.30319]
[1779486277985,32.97,75950.55,0.0,0.89549,7e-05,13.33671]
[1779486279999,32.97,75944.68,0.0,0.89505,7e-05,13.37645]
[1779486285035,32.97,75944.77,0.0,0.89505,7e-05,13.37632]
[1779486286046,32.97,75939.63,0.0,0.89467,8e-05,13.41101]
[1779486292086,32.97,75936.52,0.0,0.89443,8e-05,13.43209]
[1779486296112,32.97,75923.78,0.0,0.89347,8e-05,13.51794]
[1779486298127,32.97,75919.16,0.0,0.89312,8e-05,13.54887]
[1779486300142,32.97,75932.56,0.0,0.89414,8e-05,13.45806]
[1779486301148,32.97,75944.44,0.0,0.89503,7e-05,13.37802]
[1779486304170,32.97,75950.37,0.0,0.89547,7e-05,13.33843]
[1779486307191,32.97,75962.7,0.0,0.89638,7e-05,13.25613]
[1779486309206,32.97,75970.66,0.0,0.89697,7e-05,13.203]
[1779486313234,32.97,75965.32,0.0,0.89658,7e-05,13.23833]
[1779486317315,32.97,75973.05,0.0,0.89717,7e-05,13.18478]
[1779486318269,32.97,75973.05,0.0,0.89718,7e-05,13.18443]
[1779486321289,32.97,75978.68,0.0,0.8976,7e-05,13.14572]
[1779486327333,32.96,75982.49,0.0,0.8979,7e-05,13.11849]
[1779486332368,32.96,75983.67,0.0,0.89802,7e-05,13.10577]
[1779486337455,32.96,75983.45,0.0,0.89802,7e-05,13.10582]
[1779486343443,32.96,75983.72,0.0,0.89806,7e-05,13.10247]
[1779486348479,32.95,75983.33,0.0,0.89804,7e-05,13.10382]
[1779486351500,32.95,75989.08,0.0,0.89847,7e-05,13.06478]
[1779486356535,32.95,75991.28,0.0,0.89864,7e-05,13.04929]
[1779486361570,32.95,75990.38,0.0,0.89858,7e-05,13.0545]
[1779486366605,32.95,75991.48,0.0,0.89867,7e-05,13.0464]
[1779486371639,32.95,75990.54,0.0,0.89861,7e-05,13.05201]
[1779486376675,32.95,75989.7,0.0,0.89856,7e-05,13.05694]
[1779486381709,32.95,75989.29,0.0,0.89853,7e-05,13.05899]
[1779486386794,32.94,75988.42,0.0,0.89848,7e-05,13.0641]
[1779486390810,32.94,75982.5,0.0,0.89805,7e-05,13.10307]
[1779486395843,32.94,75983.89,0.0,0.89819,7e-05,13.08928]
[1779486401886,32.94,75985.23,0.0,0.8983,7e-05,13.07895]
[1779486406923,32.94,75986.13,0.0,0.89838,7e-05,13.07169]
[1779486407950,32.94,75993.08,0.0,0.89889,7e-05,13.02499]
[1779486408935,32.94,75993.08,0.0,0.89889,7e-05,13.02481]
[1779486413971,32.94,75988.87,0.0,0.89859,7e-05,13.05205]
[1779486419006,32.93,75990.86,0.0,0.89875,7e-05,13.0379]
[1779486424039,32.93,75991.52,0.0,0.8988,7e-05,13.03273]
[1779486431089,32.93,75990.88,0.0,0.89877,7e-05,13.03614]
[1779486436124,32.93,75991.02,0.0,0.89878,7e-05,13.03461]
[1779486441159,32.93,75990.8,0.0,0.89877,7e-05,13.03553]
[1779486446193,32.93,75991.02,0.0,0.89879,7e-05,13.03354]
[1779486451229,32.93,75992.04,0.0,0.89889,7e-05,13.02288]
[1779486458304,32.93,75992.13,0.0,0.89891,7e-05,13.02167]
[1779486463315,32.93,75995.76,0.0,0.89918,7e-05,12.99713]
[1779486468376,32.93,75999.49,0.0,0.89945,7e-05,12.97231]
[1779486473384,32.93,76002.21,0.0,0.89964,7e-05,12.95426]
[1779486478445,32.92,76004.73,0.0,0.89984,7e-05,12.93613]
[1779486483461,32.92,76009.72,0.0,0.90022,7e-05,12.90139]
[1779486488494,32.92,76012.73,0.0,0.90045,7e-05,12.88017]
[1779486493530,32.92,76010.18,0.0,0.90027,7e-05,12.896]
[1779486498563,32.92,76007.36,0.0,0.90008,7e-05,12.91356]
[1779486503599,32.91,76006.52,0.0,0.90004,7e-05,12.91788]
[1779486508632,32.91,76004.42,0.0,0.8999,7e-05,12.93054]
[1779486511654,32.91,75996.62,0.0,0.89936,7e-05,12.97821]
[1779486516689,32.91,75993.75,0.0,0.89918,7e-05,12.99554]
[1779486521723,32.91,75992.27,0.0,0.89909,7e-05,13.00351]
[1779486526759,32.9,75991.26,0.0,0.89903,7e-05,13.00831]
[1779486531793,32.9,75989.73,0.0,0.89894,7e-05,13.01656]
[1779486532801,32.9,75984.65,0.0,0.89858,7e-05,13.05009]
[1779486537836,32.89,75980.01,0.0,0.89826,7e-05,13.07873]
[1779486542873,32.89,75976.52,0.0,0.89803,7e-05,13.09957]
[1779486547906,32.89,75975.88,0.0,0.898,7e-05,13.10295]
[1779486552941,32.89,75973.79,0.0,0.89785,7e-05,13.11598]
[1779486553948,32.89,75981.04,0.0,0.89839,7e-05,13.06718]
[1779486554954,32.89,75980.95,0.0,0.89838,7e-05,13.06765]
[1779486560996,32.89,75984.03,0.0,0.89862,7e-05,13.04639]
[1779486566033,32.88,75991.4,0.0,0.89917,7e-05,12.99567]
[1779486567039,32.88,75991.37,0.0,0.89917,7e-05,12.99553]
[1779486572079,32.88,75994.25,0.0,0.89942,7e-05,12.97132]
[1779486577114,32.88,75994.01,0.0,0.89942,7e-05,12.97158]
[1779486582148,32.88,75994.32,0.0,0.89945,7e-05,12.96818]
[1779486587184,32.87,75993.16,0.0,0.89938,7e-05,12.9746]
[1779486591211,32.87,75998.51,0.0,0.89978,7e-05,12.93783]
[1779486596246,32.87,75995.62,0.0,0.89958,7e-05,12.95618]
[1779486600274,32.87,75985.79,0.0,0.89887,7e-05,13.0211]
[1779486601281,32.87,75978.57,0.0,0.89835,7e-05,13.06917]
[1779486602295,32.87,75977.51,0.0,0.89827,7e-05,13.07593]
[1779486607333,32.87,75974.28,0.0,0.89806,7e-05,13.09567]
[1779486613375,32.86,75971.84,0.0,0.89791,7e-05,13.10939]
[1779486618411,32.86,75971.13,0.0,0.89788,7e-05,13.11187]
[1779486623447,32.85,75973.42,0.0,0.89807,7e-05,13.09415]
[1779486628483,32.85,75973.79,0.0,0.89812,7e-05,13.08938]
[1779486633517,32.85,75973.96,0.0,0.89819,7e-05,13.08206]
[1779486638552,32.84,75976.8,0.0,0.89842,7e-05,13.06077]
[1779486643590,32.84,75981.06,0.0,0.89876,7e-05,13.03015]
[1779486648621,32.84,75981.22,0.0,0.89879,7e-05,13.02718]
[1779486653658,32.83,75979.93,0.0,0.89871,7e-05,13.03396]
[1779486659702,32.83,75978.89,0.0,0.89866,7e-05,13.03866]
[1779486664734,32.83,75974.39,0.0,0.89833,7e-05,13.06866]
[1779486669793,32.83,75975.65,0.0,0.89843,7e-05,13.05978]
[1779486674807,32.83,75977.71,0.0,0.89858,7e-05,13.04553]
[1779486679843,32.83,75979.33,0.0,0.89871,7e-05,13.0344]
[1779486684876,32.83,75983.11,0.0,0.89899,7e-05,13.00893]
[1779486689936,32.83,75982.89,0.0,0.89897,7e-05,13.01013]
[1779486692936,32.83,75987.5,0.0,0.89934,7e-05,12.97527]
[1779486693939,32.83,75992.53,0.0,0.89971,7e-05,12.9414]
[1779486696961,32.82,75998.34,0.0,0.90013,7e-05,12.90206]
[1779486701996,32.82,76003.78,0.0,0.90054,7e-05,12.86505]
[1779486707032,32.82,76006.67,0.0,0.90075,7e-05,12.84521]
[1779486712069,32.82,76007.51,0.0,0.90082,7e-05,12.83914]
[1779486717103,32.82,76004.98,0.0,0.90064,7e-05,12.85543]
[1779486722140,32.82,76003.48,0.0,0.90054,7e-05,12.86471]
[1779486726168,32.82,75990.48,0.0,0.8996,7e-05,12.95092]
[1779486727175,32.82,75987.18,0.0,0.89936,7e-05,12.97308]
[1779486732209,32.82,75987.38,0.0,0.89937,7e-05,12.9719]
[1779486737246,32.82,75987.95,0.0,0.89942,7e-05,12.96713]
[1779486742279,32.82,75986.83,0.0,0.89936,7e-05,12.97296]
[1779486747314,32.81,75985.85,0.0,0.8993,7e-05,12.97856]
[1779486752350,32.81,75984.54,0.0,0.89922,7e-05,12.98406]
[1779486757386,32.81,75979.95,0.0,0.89889,7e-05,13.01493]
[1779486762426,32.81,75980.52,0.0,0.89893,7e-05,13.01101]
[1779486767460,32.81,75980.53,0.0,0.89893,7e-05,13.01069]
[1779486772495,32.81,75979.0,0.0,0.89883,7e-05,13.02047]
[1779486777531,32.81,75987.73,0.0,0.89947,7e-05,12.96137]
[1779486778537,32.81,75989.87,0.0,0.89963,7e-05,12.94702]
[1779486779545,32.81,75997.19,0.0,0.90016,7e-05,12.89808]
[1779486780579,32.81,76007.47,0.0,0.9009,7e-05,12.82954]
[1779486782565,32.81,76011.33,0.0,0.90118,7e-05,12.80413]
[1779486787601,32.81,76007.96,0.0,0.90092,7e-05,12.82779]
[1779486792635,32.82,76005.13,0.0,0.9007,7e-05,12.848]
[1779486793642,32.82,75988.81,0.0,0.89952,7e-05,12.95695]
[1779486794652,32.82,75976.65,0.0,0.89863,7e-05,13.03852]
[1779486795660,32.82,75984.78,0.0,0.89923,7e-05,12.98402]
[1779486796665,32.82,75985.43,0.0,0.89927,7e-05,12.97978]
[1779486801699,32.82,75980.86,0.0,0.89894,7e-05,13.01057]
[1779486806734,32.82,75977.88,0.0,0.89872,7e-05,13.03042]
[1779486811769,32.82,75976.75,0.0,0.89866,7e-05,13.03427]
[1779486816813,32.82,75977.24,0.0,0.8987,7e-05,13.03057]
[1779486821840,32.81,75975.99,0.0,0.89861,7e-05,13.03847]
[1779486827883,32.81,75975.76,0.0,0.89861,7e-05,13.03931]
[1779486832921,32.81,75974.3,0.0,0.8985,7e-05,13.04848]
[1779486837952,32.81,75972.76,0.0,0.8984,7e-05,13.05809]
[1779486842988,32.81,75972.99,0.0,0.89842,7e-05,13.05581]
[1779486848025,32.81,75973.91,0.0,0.8985,7e-05,13.04889]
[1779486853059,32.81,75972.88,0.0,0.89843,7e-05,13.05494]
[1779486858095,32.81,75968.84,0.0,0.89815,7e-05,13.08103]
[1779486863129,32.8,75964.75,0.0,0.89786,7e-05,13.10729]
[1779486868164,32.8,75971.51,0.0,0.89837,7e-05,13.06071]
[1779486870179,32.8,75977.68,0.0,0.89883,7e-05,13.01898]
[1779486875220,32.8,75978.52,0.0,0.89892,7e-05,13.00941]
[1779486879254,32.8,75990.21,0.0,0.89977,7e-05,12.93072]
[1779486880260,32.8,75995.54,0.0,0.90016,7e-05,12.8951]
[1779486882272,32.8,75995.06,0.0,0.90012,7e-05,12.89847]
[1779486887306,32.8,75994.68,0.0,0.90009,7e-05,12.90141]
[1779486892343,32.8,75994.71,0.0,0.90009,7e-05,12.90168]
[1779486897376,32.8,75993.04,0.0,0.89996,7e-05,12.91333]
[1779486902411,32.8,75988.64,0.0,0.89964,7e-05,12.9432]
[1779486907449,32.8,75980.7,0.0,0.89905,7e-05,12.99676]
[1779486909460,32.8,75978.21,0.0,0.89887,7e-05,13.01345]
[1779486914495,32.8,75977.39,0.0,0.89881,7e-05,13.0189]
[1779486919530,32.8,75973.6,0.0,0.89853,7e-05,13.04427]
[1779486924566,32.8,75973.92,0.0,0.89856,7e-05,13.04184]
[1779486928593,32.8,75970.16,0.0,0.89829,7e-05,13.06666]
[1779486930608,32.8,75966.08,0.0,0.89799,7e-05,13.09374]
[1779486935646,32.8,75963.48,0.0,0.89783,7e-05,13.10672]
[1779486937660,32.8,75968.6,0.0,0.89822,7e-05,13.07186]
[1779486942694,32.8,75973.27,0.0,0.89857,7e-05,13.03963]
[1779486947729,32.8,75975.18,0.0,0.89872,7e-05,13.02601]
[1779486952765,32.8,75977.1,0.0,0.89887,7e-05,13.01242]
[1779486957800,32.8,75982.21,0.0,0.89925,7e-05,12.97761]
[1779486961854,32.79,75987.96,0.0,0.89967,7e-05,12.93889]
[1779486966865,32.79,75979.54,0.0,0.89905,7e-05,12.99516]
[1779486968877,32.79,75974.18,0.0,0.89866,7e-05,13.03088]
[1779486973911,32.79,75972.76,0.0,0.89857,7e-05,13.03951]
[1779486978947,32.79,75973.14,0.0,0.89861,7e-05,13.03602]
[1779486984011,32.79,75972.18,0.0,0.89855,7e-05,13.04141]
[1779486989018,32.79,75970.71,0.0,0.89845,7e-05,13.05023]
[1779486994058,32.79,75971.18,0.0,0.89852,7e-05,13.04261]
[1779486999089,32.78,75967.65,0.0,0.89827,7e-05,13.06528]
[1779487004125,32.78,75962.99,0.0,0.89794,7e-05,13.09555]
[1779487009159,32.78,75959.99,0.0,0.89773,7e-05,13.11465]
[1779487014193,32.78,75957.53,0.0,0.89756,7e-05,13.13014]
[1779487019229,32.78,75955.59,0.0,0.89742,7e-05,13.14214]
[1779487024264,32.78,75950.99,0.0,0.89709,7e-05,13.17205]
[1779487027286,32.78,75945.15,0.0,0.89666,7e-05,13.21143]
[1779487032324,32.78,75944.05,0.0,0.89656,7e-05,13.22096]
[1779487034335,32.78,75928.63,0.0,0.89539,8e-05,13.3259]
[1779487035344,32.78,75921.06,0.0,0.89482,8e-05,13.37738]
[1779487040379,32.79,75924.27,0.0,0.89498,8e-05,13.36328]
[1779487041385,32.8,75930.54,0.0,0.89543,8e-05,13.32242]
[1779487042392,32.8,75933.84,0.0,0.89566,8e-05,13.30226]
[1779487047428,32.8,75939.53,0.0,0.89605,7e-05,13.26728]
[1779487052464,32.81,75944.63,0.0,0.89643,7e-05,13.23097]
[1779487056492,32.81,75938.5,0.0,0.89596,7e-05,13.27371]
[1779487059512,32.81,75932.05,0.0,0.89547,8e-05,13.31808]
[1779487062535,32.81,75928.87,0.0,0.89521,8e-05,13.34149]
[1779487063540,32.81,75935.11,0.0,0.89568,8e-05,13.29944]
[1779487065556,32.81,75937.44,0.0,0.89585,7e-05,13.28412]
[1779487071596,32.82,75939.29,0.0,0.89597,7e-05,13.27301]
[1779487076631,32.82,75941.18,0.0,0.8961,7e-05,13.26143]
[1779487081666,32.82,75941.22,0.0,0.89609,7e-05,13.26233]
[1779487086701,32.82,75942.39,0.0,0.89616,7e-05,13.25556]
[1779487094756,32.82,75942.48,0.0,0.89615,7e-05,13.25669]
[1779487099792,32.83,75944.72,0.0,0.89631,7e-05,13.24267]
[1779487104827,32.83,75945.52,0.0,0.89636,7e-05,13.23841]
[1779487109905,32.83,75945.67,0.0,0.89635,7e-05,13.23853]
[1779487116912,32.83,75946.39,0.0,0.89641,7e-05,13.23184]
[1779487121953,32.83,75947.64,0.0,0.89649,7e-05,13.22457]
[1779487126983,32.84,75948.09,0.0,0.89651,7e-05,13.22272]
[1779487132018,32.84,75947.76,0.0,0.89648,7e-05,13.22613]
[1779487137054,32.84,75948.23,0.0,0.8965,7e-05,13.22413]
[1779487142088,32.84,75948.08,0.0,0.89647,7e-05,13.22652]
[1779487147124,32.84,75949.2,0.0,0.89654,7e-05,13.22013]
[1779487156187,32.85,75949.1,0.0,0.89651,7e-05,13.22289]
[1779487161269,32.85,75949.23,0.0,0.89651,7e-05,13.22317]
[1779487167264,32.85,75951.31,0.0,0.89665,7e-05,13.21055]
[1779487172298,32.85,75952.13,0.0,0.89672,7e-05,13.20288]
[1779487177335,32.86,75948.99,0.0,0.89647,7e-05,13.22527]
[1779487182369,32.86,75948.11,0.0,0.8964,7e-05,13.23229]
[1779487188410,32.86,75947.98,0.0,0.89637,7e-05,13.23442]
[1779487193446,32.86,75947.77,0.0,0.89635,7e-05,13.23687]
[1779487198480,32.86,75947.43,0.0,0.89631,7e-05,13.24013]
[1779487203516,32.86,75947.52,0.0,0.89631,7e-05,13.24049]
[1779487208551,32.87,75945.57,0.0,0.89615,7e-05,13.25458]
[1779487213585,32.87,75944.12,0.0,0.89603,7e-05,13.26513]
[1779487218621,32.87,75942.72,0.0,0.89592,7e-05,13.27527]
[1779487223656,32.87,75941.88,0.0,0.89585,7e-05,13.28164]
[1779487228692,32.87,75941.72,0.0,0.89583,7e-05,13.28348]
[1779487233726,32.87,75940.84,0.0,0.89578,7e-05,13.28678]
[1779487238760,32.87,75940.31,0.0,0.89573,7e-05,13.29116]
[1779487243796,32.87,75939.31,0.0,0.89565,7e-05,13.29873]
[1779487248833,32.88,75938.37,0.0,0.89556,7e-05,13.30686]
[1779487253869,32.88,75940.08,0.0,0.89566,7e-05,13.29743]
[1779487255881,32.88,75944.6,0.0,0.89599,7e-05,13.26801]
[1779487260919,32.89,75944.99,0.0,0.896,7e-05,13.26714]
[1779487265952,32.89,75947.77,0.0,0.8962,7e-05,13.2496]
[1779487270986,32.89,75948.17,0.0,0.89621,7e-05,13.24817]
[1779487277027,32.89,75948.79,0.0,0.89624,7e-05,13.2454]
[1779487282134,32.89,75947.29,0.0,0.89612,7e-05,13.25659]
[1779487288105,32.9,75947.18,0.0,0.8961,7e-05,13.25856]
[1779487297167,32.9,75947.41,0.0,0.89612,7e-05,13.25532]
[1779487302207,32.9,75945.29,0.0,0.89594,7e-05,13.27134]
[1779487312345,32.91,75940.55,0.0,0.89554,7e-05,13.30714]
[1779487320331,32.91,75937.65,0.0,0.89531,8e-05,13.32789]
[1779487325372,32.91,75932.0,0.0,0.89487,8e-05,13.36763]
[1779487330403,32.91,75928.9,0.0,0.89461,8e-05,13.3907]
[1779487341477,32.92,75928.83,0.0,0.89457,8e-05,13.39492]
[1779487346513,32.92,75926.52,0.0,0.89438,8e-05,13.41206]
[1779487352625,32.93,75924.74,0.0,0.89425,8e-05,13.42235]
[1779487358597,32.93,75922.52,0.0,0.89406,8e-05,13.43895]
[1779487363632,32.93,75922.36,0.0,0.89403,8e-05,13.44197]
[1779487368667,32.93,75922.37,0.0,0.89402,8e-05,13.4431]
[1779487373703,32.94,75922.23,0.0,0.89399,8e-05,13.44521]
[1779487378738,32.94,75922.56,0.0,0.89401,8e-05,13.44413]
[1779487383774,32.94,75921.59,0.0,0.89391,8e-05,13.45287]
[1779487388808,32.95,75919.89,0.0,0.89375,8e-05,13.46714]
[1779487393842,32.95,75923.15,0.0,0.89397,8e-05,13.4479]
[1779487402976,32.96,75922.76,0.0,0.89388,8e-05,13.4556]
[1779487408955,32.96,75923.14,0.0,0.89387,8e-05,13.45635]
[1779487414996,32.97,75923.15,0.0,0.89386,8e-05,13.45613]
[1779487420031,32.97,75923.17,0.0,0.89383,8e-05,13.45872]
[1779487430103,32.98,75923.03,0.0,0.89376,8e-05,13.465]
[1779487433124,32.98,75917.31,0.0,0.89331,8e-05,13.50522]
[1779487435138,32.99,75904.14,0.0,0.8923,8e-05,13.59525]
[1779487436145,32.99,75898.7,0.0,0.89188,8e-05,13.63265]
[1779487437151,32.99,75891.29,0.0,0.8913,8e-05,13.6834]
[1779487438158,32.99,75886.29,0.0,0.89087,8e-05,13.72124]
[1779487440172,33.0,75881.04,0.0,0.8904,8e-05,13.76327]
[1779487441178,33.01,75875.15,0.0,0.88991,8e-05,13.80625]
[1779487442186,33.02,75869.64,0.0,0.88942,8e-05,13.84939]
[1779487443257,33.03,75862.53,0.0,0.88881,8e-05,13.90286]
[1779487444200,33.03,75862.31,0.0,0.88874,8e-05,13.90848]
[1779487449235,33.06,75859.31,0.0,0.8883,8e-05,13.94763]
[1779487454270,33.1,75857.7,0.0,0.88795,8e-05,13.97892]
[1779487459304,33.1,75855.62,0.0,0.88778,8e-05,13.9935]
[1779487464339,33.1,75853.01,0.0,0.88757,8e-05,14.0116]
[1779487466354,33.1,75862.39,0.0,0.8883,8e-05,13.94778]
[1779487467362,33.1,75865.8,0.0,0.88857,8e-05,13.92439]
[1779487470384,33.1,75867.65,0.0,0.88872,8e-05,13.91141]
[1779487475418,33.1,75867.0,0.0,0.8887,8e-05,13.91181]
[1779487480453,33.1,75865.33,0.0,0.88858,8e-05,13.92256]
[1779487485488,33.09,75864.02,0.0,0.88848,8e-05,13.9307]
[1779487490523,33.09,75864.48,0.0,0.88853,8e-05,13.92677]
[1779487495557,33.09,75864.91,0.0,0.88857,8e-05,13.92303]
[1779487500592,33.09,75864.08,0.0,0.88852,8e-05,13.9278]
[1779487509656,33.09,75863.86,0.0,0.88852,8e-05,13.92771]
[1779487512677,33.09,75849.12,0.0,0.88736,8e-05,14.02812]
[1779487517712,33.09,75846.33,0.0,0.88714,8e-05,14.04708]
[1779487522747,33.09,75856.88,0.0,0.88797,8e-05,13.97474]
[1779487527781,33.08,75856.29,0.0,0.88794,8e-05,13.97771]
[1779487532816,33.08,75851.0,0.0,0.88756,8e-05,14.0092]
[1779487537852,33.08,75847.11,0.0,0.88727,8e-05,14.03453]
[1779487542887,33.08,75840.44,0.0,0.88675,8e-05,14.07932]
[1779487547922,33.08,75837.21,0.0,0.88649,8e-05,14.10129]
[1779487552957,33.08,75835.92,0.0,0.88639,8e-05,14.10991]
[1779487557995,33.08,75836.27,0.0,0.88642,8e-05,14.10731]
[1779487563031,33.08,75833.5,0.0,0.88621,8e-05,14.12595]
[1779487568066,33.08,75830.87,0.0,0.886,8e-05,14.14354]
[1779487573101,33.09,75832.61,0.0,0.88609,8e-05,14.13634]
[1779487578136,33.09,75836.69,0.0,0.8864,8e-05,14.10966]
[1779487581158,33.09,75841.77,0.0,0.8868,8e-05,14.0748]
[1779487584251,33.09,75848.38,0.0,0.88732,8e-05,14.02966]
[1779487590224,33.09,75850.92,0.0,0.88752,8e-05,14.01267]
[1779487596265,33.09,75849.8,0.0,0.88745,8e-05,14.01743]
[1779487604322,33.09,75847.13,0.0,0.88724,8e-05,14.03514]
[1779487608350,33.09,75857.94,0.0,0.8881,8e-05,13.96055]
[1779487609357,33.09,75868.16,0.0,0.88891,8e-05,13.8906]
[1779487610365,33.09,75870.12,0.0,0.88906,8e-05,13.8776]
[1779487615400,33.09,75873.97,0.0,0.88934,8e-05,13.85327]
[1779487620433,33.1,75879.1,0.0,0.88967,8e-05,13.82432]
[1779487625469,33.12,75880.61,0.0,0.88964,8e-05,13.82742]
[1779487630504,33.13,75881.04,0.0,0.8896,8e-05,13.83046]
[1779487632518,33.13,75873.53,0.0,0.88901,8e-05,13.8823]
[1779487634605,33.13,75871.45,0.0,0.88884,8e-05,13.89748]
[1779487640575,33.14,75870.77,0.0,0.88876,8e-05,13.90406]
[1779487643605,33.14,75861.61,0.0,0.88803,8e-05,13.96781]
[1779487644675,33.14,75855.27,0.0,0.88753,8e-05,14.01145]
[1779487649639,33.14,75852.79,0.0,0.88731,8e-05,14.03057]
[1779487654746,33.15,75854.54,0.0,0.88744,8e-05,14.01723]
[1779487660715,33.15,75855.25,0.0,0.88748,8e-05,14.01467]
[1779487665752,33.15,75857.57,0.0,0.88764,8e-05,14.00057]
[1779487670787,33.16,75859.15,0.0,0.88774,8e-05,13.99139]
[1779487675821,33.16,75860.3,0.0,0.88782,8e-05,13.98507]
[1779487681863,33.16,75861.21,0.0,0.88787,8e-05,13.9806]
[1779487686898,33.16,75861.87,0.0,0.88791,8e-05,13.97749]
[1779487692940,33.17,75862.1,0.0,0.88791,8e-05,13.9775]
[1779487696967,33.17,75856.63,0.0,0.88747,8e-05,14.01563]
[1779487702004,33.17,75855.23,0.0,0.88735,8e-05,14.02613]
[1779487705097,33.17,75847.39,0.0,0.88671,8e-05,14.08073]
[1779487709055,33.18,75838.92,0.0,0.88602,8e-05,14.14039]
[1779487712078,33.18,75833.26,0.0,0.88558,8e-05,14.17683]
[1779487716105,33.18,75827.76,0.0,0.88513,8e-05,14.21605]
[1779487722146,33.18,75825.52,0.0,0.88492,8e-05,14.23384]
[1779487727182,33.19,75823.19,0.0,0.88471,8e-05,14.25188]
[1779487730203,33.19,75834.41,0.0,0.88559,8e-05,14.17658]
[1779487731209,33.19,75834.85,0.0,0.88562,8e-05,14.17414]
[1779487736244,33.2,75835.45,0.0,0.88563,8e-05,14.17282]
[1779487741280,33.2,75834.11,0.0,0.8855,8e-05,14.18462]
[1779487746315,33.2,75833.52,0.0,0.88542,8e-05,14.19117]
[1779487751350,33.21,75829.73,0.0,0.88509,8e-05,14.21939]
[1779487756385,33.21,75827.8,0.0,0.88491,8e-05,14.23478]
[1779487761419,33.22,75828.86,0.0,0.88497,8e-05,14.22977]
[1779487766458,33.22,75833.18,0.0,0.88529,8e-05,14.20259]
[1779487768469,33.22,75841.06,0.0,0.8859,8e-05,14.14991]
[1779487770483,33.22,75847.15,0.0,0.88638,8e-05,14.1093]
[1779487771490,33.22,75852.77,0.0,0.88684,8e-05,14.06791]
[1779487773506,33.22,75856.68,0.0,0.88714,8e-05,14.04212]
[1779487778541,33.23,75858.07,0.0,0.88722,8e-05,14.03485]
[1779487783575,33.23,75858.32,0.0,0.88722,8e-05,14.03534]
[1779487788611,33.24,75856.91,0.0,0.88708,8e-05,14.04718]
[1779487791632,33.24,75862.52,0.0,0.88751,8e-05,14.01049]
[1779487796668,33.24,75864.34,0.0,0.88762,8e-05,14.00079]
[1779487801711,33.25,75866.93,0.0,0.88779,8e-05,13.98602]
[1779487802715,33.25,75861.02,0.0,0.88732,8e-05,14.0267]
[1779487803721,33.25,75847.15,0.0,0.88622,8e-05,14.12149]
[1779487804729,33.25,75842.83,0.0,0.88588,8e-05,14.15126]
[1779487808757,33.26,75842.09,0.0,0.88577,8e-05,14.16029]
[1779487813792,33.28,75837.51,0.0,0.88522,8e-05,14.2081]
[1779487818828,33.29,75835.67,0.0,0.885,8e-05,14.22714]
[1779487823861,33.33,75834.09,0.0,0.88462,8e-05,14.26057]
[1779487829904,33.41,75832.72,0.0,0.88398,8e-05,14.316]
[1779487834941,33.5,75830.49,0.0,0.88324,8e-05,14.37879]
[1779487839974,33.59,75826.87,0.0,0.88232,8e-05,14.45812]
[1779487840981,33.61,75821.25,0.0,0.88175,8e-05,14.50677]
[1779487846114,33.69,75829.68,0.0,0.88185,8e-05,14.49939]
[1779487852062,33.72,75831.06,0.0,0.8818,8e-05,14.5047]
[1779487857096,33.72,75829.35,0.0,0.88161,8e-05,14.52043]
[1779487858103,33.72,75823.61,0.0,0.88114,8e-05,14.56012]
[1779487862131,33.74,75817.73,0.0,0.88055,8e-05,14.61031]
[1779487866257,33.79,75808.5,0.0,0.87947,8e-05,14.70122]
[1779487867167,33.79,75808.5,0.0,0.87946,8e-05,14.70181]
[1779487869182,33.79,75803.1,0.0,0.87901,8e-05,14.73949]
[1779487874217,33.87,75797.34,0.0,0.87804,8e-05,14.82108]
[1779487880260,33.95,75796.65,0.0,0.87743,8e-05,14.87361]
[1779487885297,34.01,75795.64,0.0,0.87694,8e-05,14.91499]
[1779487890341,34.03,75804.47,0.0,0.87754,8e-05,14.86556]
[1779487893363,34.03,75810.51,0.0,0.87803,8e-05,14.82298]
[1779487896380,34.03,75816.42,0.0,0.8785,8e-05,14.78468]
[1779487901415,34.04,75826.11,0.0,0.8792,8e-05,14.72607]
[1779487906450,34.05,75821.12,0.0,0.87878,8e-05,14.76127]
[1779487911485,34.05,75821.05,0.0,0.87875,8e-05,14.76364]
[1779487916521,34.06,75822.77,0.0,0.87886,8e-05,14.75445]
[1779487918534,34.06,75829.19,0.0,0.87937,8e-05,14.71242]
[1779487920550,34.06,75835.52,0.0,0.87987,8e-05,14.67084]
[1779487925583,34.06,75834.77,0.0,0.87979,8e-05,14.6776]
[1779487930619,34.06,75836.07,0.0,0.87987,8e-05,14.67062]
[1779487933639,34.07,75830.12,0.0,0.87938,8e-05,14.71153]
[1779487938675,34.07,75830.16,0.0,0.87937,8e-05,14.71266]
[1779487939681,34.07,75839.86,0.0,0.88014,8e-05,14.64788]
[1779487940689,34.07,75843.0,0.0,0.88039,8e-05,14.62721]
[1779487945724,34.07,75847.14,0.0,0.88071,8e-05,14.60068]
[1779487950762,34.07,75848.58,0.0,0.88081,8e-05,14.59169]
[1779487954791,34.07,75835.26,0.0,0.87977,8e-05,14.67789]
[1779487955795,34.07,75827.71,0.0,0.87916,8e-05,14.72855]
[1779487956901,34.07,75837.29,0.0,0.87993,8e-05,14.6642]
[1779487958819,34.07,75842.99,0.0,0.88039,8e-05,14.62595]
[1779487959837,34.07,75844.93,0.0,0.88054,8e-05,14.61303]
[1779487962847,34.07,75834.99,0.0,0.87974,8e-05,14.67987]
[1779487963855,34.07,75840.39,0.0,0.88018,8e-05,14.64365]
[1779487965868,34.07,75844.04,0.0,0.88047,8e-05,14.61931]
[1779487966972,34.07,75827.43,0.0,0.87913,8e-05,14.73078]
[1779487967888,34.07,75827.43,0.0,0.87913,8e-05,14.73072]
[1779487969895,34.07,75835.49,0.0,0.87978,8e-05,14.67649]
[1779487971909,34.07,75835.61,0.0,0.87979,8e-05,14.67568]
[1779487977047,34.07,75831.23,0.0,0.87944,8e-05,14.70504]
[1779487979966,34.07,75827.71,0.0,0.87916,8e-05,14.72855]
[1779487986014,34.07,75826.86,0.0,0.87909,8e-05,14.73396]
[1779487988029,34.07,75833.63,0.0,0.87964,8e-05,14.68851]
[1779487993071,34.07,75836.69,0.0,0.87988,8e-05,14.66819]
[1779487995085,34.07,75840.4,0.0,0.88018,8e-05,14.64348]
[1779487997186,34.07,75834.2,0.0,0.87968,8e-05,14.68523]
[1779487999113,34.07,75832.23,0.0,0.87952,8e-05,14.69856]
[1779488004148,34.07,75835.57,0.0,0.87979,8e-05,14.67614]
[1779488009225,34.07,75836.77,0.0,0.87988,8e-05,14.66827]
[1779488014262,34.07,75836.28,0.0,0.87986,8e-05,14.6682]
[1779488017327,34.08,75841.52,0.0,0.88028,8e-05,14.63317]
[1779488023325,34.08,75839.58,0.0,0.88012,8e-05,14.64652]
[1779488028359,34.08,75839.1,0.0,0.88008,8e-05,14.64994]
[1779488033394,34.08,75838.82,0.0,0.88006,8e-05,14.65208]
[1779488038429,34.08,75837.56,0.0,0.87995,8e-05,14.66068]
[1779488043464,34.08,75838.73,0.0,0.88005,8e-05,14.65285]
[1779488049506,34.08,75840.05,0.0,0.88015,8e-05,14.644]
[1779488053534,34.08,75845.68,0.0,0.8806,8e-05,14.60632]
[1779488054541,34.08,75850.69,0.0,0.881,8e-05,14.57286]
[1779488055550,34.08,75856.7,0.0,0.88148,8e-05,14.5325]
[1779488057562,34.1,75860.47,0.0,0.88162,8e-05,14.5211]
[1779488062597,34.19,75854.61,0.0,0.88058,8e-05,14.61006]
[1779488067679,34.28,75852.33,0.0,0.87978,8e-05,14.67886]
[1779488070653,34.31,75854.73,0.0,0.87979,8e-05,14.67848]
[1779488075687,34.34,75855.96,0.0,0.87966,8e-05,14.68832]
[1779488080723,34.35,75855.8,0.0,0.87961,8e-05,14.69202]
[1779488085759,34.36,75856.85,0.0,0.87961,8e-05,14.6926]
[1779488086766,34.36,75851.12,0.0,0.87915,8e-05,14.7312]
[1779488091801,34.38,75846.72,0.0,0.87868,8e-05,14.77025]
[1779488096835,34.44,75846.47,0.0,0.87825,8e-05,14.80669]
[1779488101870,34.49,75850.07,0.0,0.87823,8e-05,14.80992]
[1779488106906,34.51,75847.9,0.0,0.87795,8e-05,14.83339]
[1779488111940,34.51,75845.32,0.0,0.8777,8e-05,14.85356]
[1779488116978,34.52,75843.76,0.0,0.87754,8e-05,14.867]
[1779488117984,34.52,75837.7,0.0,0.87704,8e-05,14.90811]
[1779488118991,34.52,75835.98,0.0,0.8769,8e-05,14.92035]
[1779488124038,34.53,75837.32,0.0,0.87696,8e-05,14.91546]
[1779488129069,34.53,75844.55,0.0,0.87749,8e-05,14.87149]
[1779488134105,34.54,75844.42,0.0,0.87745,8e-05,14.87316]
[1779488139140,34.55,75844.62,0.0,0.87742,8e-05,14.87612]
[1779488144174,34.56,75842.04,0.0,0.87716,8e-05,14.89743]
[1779488149210,34.56,75843.81,0.0,0.87726,8e-05,14.88984]
[1779488151224,34.57,75837.98,0.0,0.87677,8e-05,14.93019]
[1779488152231,34.58,75823.72,0.0,0.87552,8e-05,15.03267]
[1779488153237,34.58,75822.25,0.0,0.8754,8e-05,15.04321]
[1779488158322,34.61,75820.69,0.0,0.87511,8e-05,15.06711]
[1779488166330,34.66,75820.12,0.0,0.87468,8e-05,15.10303]
[1779488168344,34.69,75826.97,0.0,0.87507,8e-05,15.07157]
[1779488171367,34.71,75833.61,0.0,0.87544,8e-05,15.04201]
[1779488172374,34.72,75839.44,0.0,0.8759,8e-05,15.00391]
[1779488174386,34.72,75833.08,0.0,0.87538,8e-05,15.04706]
[1779488176403,34.72,75827.24,0.0,0.87489,8e-05,15.08664]
[1779488178415,34.72,75824.27,0.0,0.87464,8e-05,15.10708]
[1779488183449,34.73,75822.78,0.0,0.87443,8e-05,15.12433]
[1779488188534,34.75,75823.76,0.0,0.87442,8e-05,15.12563]
[1779488193518,34.75,75829.35,0.0,0.87488,8e-05,15.08625]
[1779488196544,34.8,75831.76,0.0,0.87477,8e-05,15.09644]
[1779488199563,34.83,75826.12,0.0,0.8741,8e-05,15.15137]
[1779488207620,34.9,75827.88,0.0,0.87377,8e-05,15.1794]
[1779488212655,34.9,75828.35,0.0,0.87379,8e-05,15.17828]
[1779488217690,34.91,75826.78,0.0,0.87363,8e-05,15.19074]
[1779488222724,34.91,75824.22,0.0,0.87339,8e-05,15.21021]
[1779488227760,34.92,75823.41,0.0,0.87329,8e-05,15.21892]
[1779488232796,34.92,75821.28,0.0,0.87307,8e-05,15.23636]
[1779488237830,34.93,75820.45,0.0,0.87297,8e-05,15.24526]
[1779488243872,34.94,75820.31,0.0,0.87291,8e-05,15.25035]
[1779488246892,34.94,75813.09,0.0,0.87229,8e-05,15.29997]
[1779488251927,34.95,75807.45,0.0,0.87182,8e-05,15.33662]
[1779488254950,34.95,75801.52,0.0,0.87131,8e-05,15.37743]
[1779488256963,34.98,75794.32,0.0,0.87055,8e-05,15.43914]
[1779488261998,35.04,75797.73,0.0,0.8704,8e-05,15.45197]
[1779488267063,35.06,75794.24,0.0,0.87,8e-05,15.48444]
[1779488272100,35.06,75793.29,0.0,0.86988,8e-05,15.4943]
[1779488277134,35.07,75790.7,0.0,0.86962,8e-05,15.51514]
[1779488282169,35.08,75793.21,0.0,0.86978,8e-05,15.50246]
[1779488287205,35.08,75793.33,0.0,0.86976,8e-05,15.50414]
[1779488292239,35.09,75792.54,0.0,0.86968,8e-05,15.51086]
[1779488297276,35.09,75791.89,0.0,0.8696,8e-05,15.51664]
[1779488302309,35.09,75797.42,0.0,0.87004,8e-05,15.48173]
[1779488307343,35.09,75797.06,0.0,0.86999,8e-05,15.48586]
[1779488312382,35.1,75795.63,0.0,0.86988,8e-05,15.49332]
[1779488317453,35.1,75795.44,0.0,0.86984,8e-05,15.49613]
[1779488322455,35.1,75794.68,0.0,0.86976,8e-05,15.50266]
[1779488327491,35.11,75791.78,0.0,0.8695,8e-05,15.52331]
[1779488330511,35.11,75785.78,0.0,0.869,8e-05,15.56365]
[1779488332526,35.11,75782.1,0.0,0.86869,8e-05,15.5883]
[1779488337564,35.11,75777.84,0.0,0.86832,8e-05,15.61782]
[1779488339577,35.13,75776.57,0.0,0.86806,8e-05,15.6383]
[1779488344611,35.16,75776.05,0.0,0.86786,8e-05,15.65469]
[1779488349647,35.16,75772.94,0.0,0.86757,8e-05,15.67793]
[1779488354682,35.18,75774.02,0.0,0.86757,8e-05,15.67806]
[1779488359717,35.18,75774.55,0.0,0.86758,8e-05,15.67734]
[1779488364752,35.19,75777.94,0.0,0.86783,8e-05,15.65772]
[1779488369787,35.19,75781.88,0.0,0.86813,8e-05,15.63411]
[1779488374823,35.19,75779.85,0.0,0.86798,8e-05,15.64432]
[1779488379857,35.19,75780.92,0.0,0.86806,8e-05,15.63767]
[1779488384928,35.19,75778.12,0.0,0.86783,8e-05,15.65644]
[1779488386908,35.19,75773.09,0.0,0.86741,8e-05,15.68958]
[1779488391941,35.2,75774.61,0.0,0.86752,8e-05,15.68092]
[1779488394963,35.2,75767.98,0.0,0.86696,8e-05,15.7253]
[1779488399999,35.2,75759.33,0.0,0.86621,8e-05,15.7844]
[1779488405042,35.2,75755.22,0.0,0.86584,8e-05,15.81328]
[1779488410073,35.21,75751.27,0.0,0.86549,8e-05,15.84102]
[1779488415107,35.21,75750.8,0.0,0.86543,8e-05,15.84565]
[1779488418130,35.21,75745.76,0.0,0.86499,8e-05,15.87969]
[1779488423163,35.21,75741.33,0.0,0.8646,8e-05,15.91001]
[1779488428198,35.22,75742.5,0.0,0.86469,8e-05,15.90324]
[1779488435247,35.22,75741.04,0.0,0.86458,8e-05,15.91059]
[1779488440283,35.22,75739.51,0.0,0.86444,8e-05,15.92145]
[1779488445348,35.22,75739.73,0.0,0.86445,8e-05,15.92062]
[1779488450357,35.22,75735.88,0.0,0.86412,8e-05,15.94652]
[1779488455397,35.22,75736.06,0.0,0.86413,8e-05,15.94581]
[1779488460429,35.22,75730.67,0.0,0.86366,8e-05,15.98241]
[1779488465467,35.23,75732.1,0.0,0.86376,8e-05,15.97402]
[1779488470496,35.23,75735.0,0.0,0.864,8e-05,15.956]
[1779488475569,35.23,75737.98,0.0,0.86424,8e-05,15.93706]
[1779488482581,35.23,75738.06,0.0,0.86424,8e-05,15.93712]
[1779488488623,35.23,75737.65,0.0,0.8642,8e-05,15.94036]
[1779488493658,35.23,75739.01,0.0,0.86433,8e-05,15.92838]
[1779488495673,35.23,75733.09,0.0,0.86383,8e-05,15.96764]
[1779488497686,35.23,75729.54,0.0,0.86352,8e-05,15.99117]
[1779488502723,35.23,75731.91,0.0,0.86372,8e-05,15.97568]
[1779488507756,35.23,75732.77,0.0,0.86379,8e-05,15.97026]
[1779488514804,35.23,75733.29,0.0,0.86383,8e-05,15.96715]
[1779488519839,35.24,75734.33,0.0,0.86392,8e-05,15.96052]
[1779488524874,35.24,75735.29,0.0,0.864,8e-05,15.95445]
[1779488529912,35.24,75735.11,0.0,0.86398,8e-05,15.95593]
[1779488534949,35.24,75735.6,0.0,0.86402,8e-05,15.95293]
[1779488539981,35.24,75733.91,0.0,0.86387,8e-05,15.96463]
[1779488545021,35.24,75735.03,0.0,0.86395,8e-05,15.95837]
[1779488550056,35.24,75733.16,0.0,0.86377,8e-05,15.97176]
[1779488555092,35.24,75734.36,0.0,0.86389,8e-05,15.96134]
[1779488561133,35.24,75732.87,0.0,0.86376,8e-05,15.97122]
[1779488566209,35.24,75733.22,0.0,0.86379,8e-05,15.96891]
[1779488572210,35.24,75734.36,0.0,0.86389,8e-05,15.96139]
[1779488577245,35.24,75735.71,0.0,0.864,8e-05,15.9526]
[1779488582279,35.24,75735.75,0.0,0.864,8e-05,15.95253]
[1779488587315,35.24,75735.33,0.0,0.86396,8e-05,15.95549]
[1779488590337,35.25,75745.53,0.0,0.86482,8e-05,15.88851]
[1779488591344,35.25,75751.05,0.0,0.86528,8e-05,15.85234]
[1779488596378,35.25,75752.35,0.0,0.86538,8e-05,15.84481]
[1779488601414,35.25,75745.63,0.0,0.8648,8e-05,15.89001]
[1779488606448,35.25,75741.23,0.0,0.86442,8e-05,15.91967]
[1779488611484,35.25,75739.96,0.0,0.86433,8e-05,15.92511]
[1779488616519,35.25,75737.42,0.0,0.86411,8e-05,15.94246]
[1779488621555,35.25,75740.51,0.0,0.86436,8e-05,15.92268]
[1779488626589,35.26,75737.36,0.0,0.86409,8e-05,15.94403]
[1779488630621,35.26,75729.9,0.0,0.86345,8e-05,15.9935]
[1779488632634,35.26,75728.61,0.0,0.86334,8e-05,16.00202]
[1779488637668,35.26,75730.66,0.0,0.86352,8e-05,15.98853]
[1779488642704,35.26,75730.84,0.0,0.86353,8e-05,15.98741]
[1779488647739,35.26,75735.62,0.0,0.86394,8e-05,15.95598]
[1779488652774,35.26,75738.77,0.0,0.8642,8e-05,15.9355]
[1779488657809,35.26,75738.61,0.0,0.86418,8e-05,15.93693]
[1779488662843,35.26,75739.71,0.0,0.86427,8e-05,15.93006]
[1779488668887,35.26,75738.29,0.0,0.86414,8e-05,15.93987]
[1779488676982,35.26,75738.11,0.0,0.86415,8e-05,15.9381]
[1779488682985,35.26,75737.59,0.0,0.8641,8e-05,15.94196]
[1779488688021,35.26,75737.28,0.0,0.86407,8e-05,15.9444]
[1779488693055,35.26,75737.2,0.0,0.86405,8e-05,15.94532]
[1779488698095,35.26,75737.06,0.0,0.86404,8e-05,15.94671]
[1779488703126,35.26,75736.63,0.0,0.864,8e-05,15.9499]
[1779488708175,35.26,75736.24,0.0,0.86396,8e-05,15.9529]
[1779488714208,35.27,75736.47,0.0,0.86397,8e-05,15.95179]
[1779488719245,35.27,75736.29,0.0,0.86395,8e-05,15.95331]
[1779488722264,35.27,75729.16,0.0,0.86335,8e-05,16.00034]
[1779488727337,35.27,75727.73,0.0,0.86323,9e-05,16.00963]
[1779488730319,35.27,75722.19,0.0,0.86275,9e-05,16.04634]
[1779488735355,35.27,75723.33,0.0,0.86285,9e-05,16.03726]
[1779488740390,35.27,75723.04,0.0,0.8628,9e-05,16.04147]
[1779488745425,35.28,75734.15,0.0,0.86372,8e-05,15.96963]
[1779488750459,35.28,75733.34,0.0,0.86365,8e-05,15.97528]
[1779488752474,35.28,75727.65,0.0,0.86317,9e-05,16.01279]
[1779488757508,35.28,75729.05,0.0,0.86328,8e-05,16.00364]
[1779488762543,35.28,75729.41,0.0,0.86331,8e-05,16.00146]
[1779488763552,35.28,75723.21,0.0,0.86279,9e-05,16.04234]
[1779488764558,35.28,75724.8,0.0,0.86292,9e-05,16.03184]
[1779488771607,35.28,75722.2,0.0,0.8627,9e-05,16.04877]
[1779488777649,35.28,75724.66,0.0,0.86291,9e-05,16.03249]
[1779488782684,35.28,75721.97,0.0,0.86268,9e-05,16.05012]
[1779488787719,35.28,75719.44,0.0,0.86247,9e-05,16.06664]
[1779488793761,35.28,75719.12,0.0,0.86247,9e-05,16.06489]
[1779488801816,35.28,75719.99,0.0,0.86255,9e-05,16.0588]
[1779488807902,35.28,75722.05,0.0,0.86273,9e-05,16.04506]
[1779488813901,35.28,75720.35,0.0,0.86258,9e-05,16.05612]
[1779488818936,35.28,75720.7,0.0,0.86262,9e-05,16.05369]
[1779488825024,35.27,75719.54,0.0,0.86252,9e-05,16.06121]
[1779488833040,35.27,75719.83,0.0,0.86255,9e-05,16.05912]
[1779488841096,35.27,75719.99,0.0,0.86256,9e-05,16.05796]
[1779488846130,35.27,75721.69,0.0,0.8627,9e-05,16.04678]
[1779488849152,35.27,75707.51,0.0,0.86149,9e-05,16.14053]
[1779488850159,35.28,75698.31,0.0,0.86069,9e-05,16.20159]
[1779488851173,35.28,75695.08,0.0,0.86044,9e-05,16.21965]
[1779488853183,35.28,75687.76,0.0,0.8598,9e-05,16.26844]
[1779488858219,35.28,75693.87,0.0,0.8603,9e-05,16.22997]
[1779488860232,35.28,75700.0,0.0,0.86082,9e-05,16.19002]
[1779488862245,35.28,75704.03,0.0,0.86116,9e-05,16.16436]
[1779488867283,35.29,75705.72,0.0,0.86128,9e-05,16.15491]
[1779488869295,35.29,75712.66,0.0,0.86187,9e-05,16.1099]
[1779488874330,35.29,75711.41,0.0,0.86175,9e-05,16.11911]
[1779488879364,35.29,75712.49,0.0,0.86183,9e-05,16.11269]
[1779488884400,35.29,75713.65,0.0,0.86192,9e-05,16.10579]
[1779488889436,35.29,75718.26,0.0,0.8623,9e-05,16.0763]
[1779488894471,35.3,75717.37,0.0,0.86222,9e-05,16.08322]
[1779488899506,35.3,75717.68,0.0,0.86222,9e-05,16.08316]
[1779488904542,35.3,75717.22,0.0,0.86215,9e-05,16.08835]
[1779488909577,35.31,75714.29,0.0,0.86188,9e-05,16.10963]
[1779488913604,35.31,75721.45,0.0,0.86249,9e-05,16.06066]
[1779488919647,35.32,75717.61,0.0,0.86213,9e-05,16.08855]
[1779488924682,35.32,75719.64,0.0,0.86227,9e-05,16.07737]
[1779488929718,35.32,75718.42,0.0,0.86214,9e-05,16.08754]
[1779488934752,35.33,75718.28,0.0,0.86211,9e-05,16.09009]
[1779488940794,35.33,75715.23,0.0,0.86184,9e-05,16.1112]
[1779488945829,35.33,75716.13,0.0,0.8619,9e-05,16.10618]
[1779488950865,35.33,75715.69,0.0,0.86185,9e-05,16.10997]
[1779488955902,35.33,75716.45,0.0,0.86191,9e-05,16.10583]
[1779488960937,35.34,75716.41,0.0,0.86189,9e-05,16.10695]
[1779488965973,35.34,75722.83,0.0,0.86243,9e-05,16.06545]
[1779488971008,35.34,75727.48,0.0,0.86285,9e-05,16.03152]
[1779488977088,35.34,75729.52,0.0,0.86302,8e-05,16.01846]
[1779488983090,35.34,75730.04,0.0,0.86305,8e-05,16.01626]
[1779488988126,35.34,75731.84,0.0,0.86318,8e-05,16.00582]
[1779488994170,35.35,75729.29,0.0,0.86295,8e-05,16.02416]
[1779488999204,35.35,75729.56,0.0,0.86295,8e-05,16.02369]
[1779489005245,35.35,75729.73,0.0,0.86295,8e-05,16.02417]
[1779489010280,35.35,75730.11,0.0,0.86296,8e-05,16.02304]
[1779489015316,35.36,75730.03,0.0,0.86294,8e-05,16.02494]
[1779489024379,35.36,75729.99,0.0,0.8629,8e-05,16.02767]
[1779489029416,35.36,75733.89,0.0,0.86322,8e-05,16.00348]
[1779489034450,35.37,75734.04,0.0,0.86325,8e-05,15.99944]
[1779489039485,35.37,75734.28,0.0,0.86326,8e-05,15.9983]
[1779489041501,35.37,75743.42,0.0,0.86404,8e-05,15.93833]
[1779489042507,35.37,75752.4,0.0,0.86479,8e-05,15.87973]
[1779489046534,35.37,75764.92,0.0,0.86584,8e-05,15.79781]
[1779489047541,35.37,75765.04,0.0,0.86584,8e-05,15.79716]
[1779489052576,35.37,75768.47,0.0,0.86613,8e-05,15.77506]
[1779489056603,35.37,75777.64,0.0,0.86688,8e-05,15.71539]
[1779489057611,35.37,75785.94,0.0,0.86757,8e-05,15.66125]
[1779489062646,35.37,75788.46,0.0,0.86777,8e-05,15.64593]
[1779489067732,35.37,75791.19,0.0,0.86798,8e-05,15.62923]
[1779489073722,35.38,75793.35,0.0,0.86814,8e-05,15.61668]
[1779489078759,35.38,75793.36,0.0,0.86812,8e-05,15.61794]
[1779489079766,35.38,75798.86,0.0,0.86857,8e-05,15.58227]
[1779489080772,35.38,75808.68,0.0,0.86938,8e-05,15.51822]
[1779489085808,35.39,75810.65,0.0,0.86951,8e-05,15.5077]
[1779489090842,35.39,75814.31,0.0,0.8698,8e-05,15.4846]
[1779489095877,35.39,75813.09,0.0,0.86973,8e-05,15.48858]
[1779489100912,35.38,75812.44,0.0,0.86968,8e-05,15.49226]
[1779489105947,35.38,75810.21,0.0,0.86951,8e-05,15.50616]
[1779489110988,35.38,75812.35,0.0,0.86968,8e-05,15.49253]
[1779489113000,35.38,75803.81,0.0,0.86898,8e-05,15.54854]
[1779489118098,35.38,75805.28,0.0,0.86909,8e-05,15.53914]
[1779489121059,35.39,75809.38,0.0,0.86943,8e-05,15.51254]
[1779489127102,35.39,75809.73,0.0,0.86945,8e-05,15.51093]
[1779489133142,35.39,75808.73,0.0,0.86936,8e-05,15.51808]
[1779489138178,35.39,75808.14,0.0,0.8693,8e-05,15.52243]
[1779489143215,35.39,75807.23,0.0,0.86922,8e-05,15.52882]
[1779489146236,35.39,75800.41,0.0,0.86866,8e-05,15.57362]
[1779489148249,35.39,75796.75,0.0,0.86836,8e-05,15.59758]
[1779489153284,35.39,75786.74,0.0,0.86755,8e-05,15.65957]
[1779489155301,35.39,75779.29,0.0,0.86694,8e-05,15.70819]
[1779489160333,35.39,75783.26,0.0,0.86727,8e-05,15.68164]
[1779489166377,35.39,75782.71,0.0,0.86724,8e-05,15.68459]
[1779489171410,35.39,75787.11,0.0,0.86761,8e-05,15.65522]
[1779489173425,35.39,75778.77,0.0,0.86692,8e-05,15.7096]
[1779489174431,35.39,75775.05,0.0,0.86661,8e-05,15.73379]
[1779489178465,35.38,75766.79,0.0,0.86593,8e-05,15.78756]
[1779489180475,35.38,75762.83,0.0,0.8656,8e-05,15.81346]
[1779489185510,35.39,75755.71,0.0,0.86499,8e-05,15.86107]
[1779489186518,35.39,75748.99,0.0,0.86442,8e-05,15.90527]
[1779489187527,35.39,75745.51,0.0,0.86413,8e-05,15.92816]
[1779489190550,35.39,75740.0,0.0,0.86366,8e-05,15.96436]
[1779489193568,35.39,75745.21,0.0,0.8641,8e-05,15.93011]
[1779489198602,35.39,75740.54,0.0,0.86371,8e-05,15.96076]
[1779489203636,35.39,75744.75,0.0,0.86406,8e-05,15.93315]
[1779489208755,35.39,75736.87,0.0,0.86339,8e-05,15.98504]
[1779489214733,35.39,75735.22,0.0,0.86328,8e-05,15.9921]
[1779489219768,35.39,75735.51,0.0,0.86331,8e-05,15.99008]
[1779489224803,35.39,75733.09,0.0,0.8631,8e-05,16.0058]
[1779489231852,35.39,75733.54,0.0,0.86315,8e-05,16.00255]
[1779489233866,35.39,75726.19,0.0,0.86252,9e-05,16.05088]
[1779489238965,35.39,75728.45,0.0,0.86271,9e-05,16.0367]
[1779489244966,35.39,75720.5,0.0,0.86201,9e-05,16.09061]
[1779489245961,35.39,75705.33,0.0,0.86071,9e-05,16.19035]
[1779489246966,35.39,75696.18,0.0,0.85992,9e-05,16.25081]
[1779489252002,35.39,75698.12,0.0,0.86006,9e-05,16.23988]
[1779489257040,35.4,75698.1,0.0,0.86004,9e-05,16.24191]
[1779489259053,35.4,75691.47,0.0,0.85946,9e-05,16.28625]
[1779489263084,35.4,75698.58,0.0,0.86006,9e-05,16.24051]
[1779489264089,35.4,75705.96,0.0,0.86069,9e-05,16.19211]
[1779489265097,35.4,75706.84,0.0,0.86077,9e-05,16.18615]
[1779489268119,35.4,75700.58,0.0,0.86023,9e-05,16.22679]
[1779489270133,35.4,75694.93,0.0,0.85975,9e-05,16.26363]
[1779489273154,35.4,75700.23,0.0,0.86024,9e-05,16.22459]
[1779489278192,35.4,75695.33,0.0,0.85983,9e-05,16.25558]
[1779489279252,35.4,75688.5,0.0,0.85925,9e-05,16.30025]
[1779489281211,35.4,75684.5,0.0,0.8589,9e-05,16.32671]
[1779489284236,35.4,75677.89,0.0,0.85833,9e-05,16.37025]
[1779489286251,35.4,75679.68,0.0,0.85848,9e-05,16.35836]
[1779489291290,35.4,75679.96,0.0,0.85851,9e-05,16.35635]
[1779489296320,35.39,75678.92,0.0,0.85842,9e-05,16.36303]
[1779489299397,35.39,75684.12,0.0,0.85887,9e-05,16.3287]
[1779489305384,35.39,75684.32,0.0,0.8589,9e-05,16.32703]
[1779489310419,35.39,75682.52,0.0,0.85875,9e-05,16.33824]
[1779489315454,35.39,75678.32,0.0,0.85839,9e-05,16.3652]
[1779489316460,35.39,75672.52,0.0,0.85789,9e-05,16.40336]
[1779489317468,35.39,75667.21,0.0,0.85743,9e-05,16.43825]
[1779489322503,35.39,75671.14,0.0,0.85778,9e-05,16.4118]
[1779489326531,35.39,75676.38,0.0,0.85824,9e-05,16.37692]
[1779489331566,35.39,75677.76,0.0,0.85838,9e-05,16.36404]
[1779489336600,35.39,75680.57,0.0,0.85863,9e-05,16.34529]
[1779489341636,35.39,75681.49,0.0,0.85872,9e-05,16.3385]
[1779489344657,35.39,75668.96,0.0,0.85763,9e-05,16.4207]
[1779489345664,35.39,75662.92,0.0,0.85711,9e-05,16.4604]
[1779489346671,35.39,75658.74,0.0,0.85674,9e-05,16.48778]
[1779489348684,35.38,75657.59,0.0,0.85665,9e-05,16.49493]
[1779489353722,35.38,75667.23,0.0,0.85751,9e-05,16.43024]
[1779489354727,35.38,75667.87,0.0,0.85757,9e-05,16.42586]
[1779489359828,35.38,75664.36,0.0,0.85727,9e-05,16.44782]
[1779489365805,35.38,75660.7,0.0,0.85697,9e-05,16.47069]
[1779489370840,35.37,75662.94,0.0,0.85719,9e-05,16.45435]
[1779489375874,35.37,75663.04,0.0,0.85721,9e-05,16.45239]
[1779489380911,35.37,75667.66,0.0,0.85763,9e-05,16.42079]
[1779489385945,35.37,75674.79,0.0,0.85826,9e-05,16.3729]
[1779489390984,35.37,75675.69,0.0,0.85835,9e-05,16.36636]
[1779489396022,35.37,75672.16,0.0,0.85807,9e-05,16.38549]
[1779489401050,35.36,75673.58,0.0,0.8582,9e-05,16.37561]
[1779489406085,35.36,75675.31,0.0,0.85836,9e-05,16.36365]
[1779489411120,35.36,75677.67,0.0,0.85857,9e-05,16.34773]
[1779489416156,35.36,75677.07,0.0,0.85852,9e-05,16.35137]
[1779489419176,35.36,75682.57,0.0,0.859,9e-05,16.31505]
[1779489424212,35.36,75684.42,0.0,0.85916,9e-05,16.30284]
[1779489428239,35.36,75675.36,0.0,0.85837,9e-05,16.36258]
[1779489429249,35.36,75673.39,0.0,0.8582,9e-05,16.37551]
[1779489434282,35.36,75675.53,0.0,0.85839,9e-05,16.36108]
[1779489439317,35.36,75671.98,0.0,0.85809,9e-05,16.38416]
[1779489444351,35.36,75671.88,0.0,0.85809,9e-05,16.3844]
[1779489449389,35.36,75672.74,0.0,0.85817,9e-05,16.37827]
[1779489452409,35.36,75666.86,0.0,0.85768,9e-05,16.4132]
[1779489457444,35.36,75664.21,0.0,0.85746,9e-05,16.42991]
[1779489459458,35.36,75659.09,0.0,0.85702,9e-05,16.46338]
[1779489462479,35.36,75659.01,0.0,0.85701,9e-05,16.46376]
[1779489468531,35.36,75657.74,0.0,0.8569,9e-05,16.47217]
[1779489473562,35.36,75660.64,0.0,0.85715,9e-05,16.45311]
[1779489478596,35.36,75659.41,0.0,0.85704,9e-05,16.46131]
[1779489482623,35.36,75664.99,0.0,0.85754,9e-05,16.42411]
[1779489484662,35.36,75670.8,0.0,0.85805,9e-05,16.3855]
[1779489489685,35.35,75672.59,0.0,0.85821,9e-05,16.37323]
[1779489494720,35.35,75677.19,0.0,0.85861,9e-05,16.34257]
[1779489497740,35.35,75676.35,0.0,0.85854,9e-05,16.34795]
[1779489499754,35.35,75678.34,0.0,0.85872,9e-05,16.33473]
[1779489504792,35.35,75681.13,0.0,0.85896,9e-05,16.31618]
[1779489509825,35.35,75686.41,0.0,0.85942,9e-05,16.28125]
[1779489513853,35.35,75688.43,0.0,0.85963,9e-05,16.26386]
[1779489516874,35.35,75694.45,0.0,0.86015,9e-05,16.22387]
[1779489517882,35.35,75702.0,0.0,0.8608,9e-05,16.17395]
[1779489518890,35.35,75701.9,0.0,0.8608,9e-05,16.17447]
[1779489523925,35.35,75701.57,0.0,0.86078,9e-05,16.17592]
[1779489526944,35.35,75696.39,0.0,0.86034,9e-05,16.20959]
[1779489531979,35.35,75697.55,0.0,0.86045,9e-05,16.20059]
[1779489536014,35.34,75691.51,0.0,0.85995,9e-05,16.23933]
[1779489539028,35.34,75683.06,0.0,0.85923,9e-05,16.29403]
[1779489544063,35.34,75687.87,0.0,0.85967,9e-05,16.26056]
[1779489545071,35.34,75692.96,0.0,0.86011,9e-05,16.22675]
[1779489550106,35.34,75694.08,0.0,0.86022,9e-05,16.21812]
[1779489555141,35.33,75694.65,0.0,0.86029,9e-05,16.21311]
[1779489560176,35.33,75691.78,0.0,0.86006,9e-05,16.2307]
[1779489561265,35.33,75684.46,0.0,0.85943,9e-05,16.27865]
[1779489565211,35.33,75680.38,0.0,0.85909,9e-05,16.30416]
[1779489570246,35.32,75678.32,0.0,0.85894,9e-05,16.3159]
[1779489575280,35.32,75676.2,0.0,0.8588,9e-05,16.32432]
[1779489580315,35.32,75678.32,0.0,0.85901,9e-05,16.30835]
[1779489586359,35.31,75680.0,0.0,0.85919,9e-05,16.29495]
[1779489591392,35.31,75681.82,0.0,0.85937,9e-05,16.28107]
[1779489596428,35.3,75681.78,0.0,0.85939,9e-05,16.27953]
[1779489600456,35.3,75674.17,0.0,0.85874,9e-05,16.3287]
[1779489602469,35.3,75670.18,0.0,0.85839,9e-05,16.35494]
[1779489611534,35.3,75675.04,0.0,0.85882,9e-05,16.32259]
[1779489616569,35.3,75670.27,0.0,0.85841,9e-05,16.35394]
[1779489621690,35.3,75671.61,0.0,0.85853,9e-05,16.3448]
[1779489628654,35.3,75671.57,0.0,0.85853,9e-05,16.34471]
[1779489634696,35.3,75669.59,0.0,0.85838,9e-05,16.35394]
[1779489638725,35.3,75663.49,0.0,0.85785,9e-05,16.39404]
[1779489641830,35.3,75660.27,0.0,0.85757,9e-05,16.41505]
[1779489647788,35.29,75660.51,0.0,0.85766,9e-05,16.40848]
[1779489651901,35.29,75653.1,0.0,0.85702,9e-05,16.45641]
[1779489655845,35.29,75645.61,0.0,0.85637,9e-05,16.50538]
[1779489657859,35.28,75644.97,0.0,0.85632,9e-05,16.50921]
[1779489662894,35.28,75646.17,0.0,0.85644,9e-05,16.50018]
[1779489667930,35.28,75650.38,0.0,0.85683,9e-05,16.47121]
[1779489672966,35.28,75651.18,0.0,0.85691,9e-05,16.46489]
[1779489682113,35.27,75647.99,0.0,0.85665,9e-05,16.48411]
[1779489684046,35.27,75640.63,0.0,0.85601,9e-05,16.53233]
[1779489685053,35.27,75644.58,0.0,0.85636,9e-05,16.50589]
[1779489690088,35.27,75644.71,0.0,0.85638,9e-05,16.50434]
[1779489696129,35.27,75645.49,0.0,0.85648,9e-05,16.49535]
[1779489701166,35.27,75646.57,0.0,0.85658,9e-05,16.48805]
[1779489706200,35.27,75651.44,0.0,0.85701,9e-05,16.4558]
[1779489711235,35.27,75650.79,0.0,0.85695,9e-05,16.46021]
[1779489716270,35.27,75650.61,0.0,0.85693,9e-05,16.46149]
[1779489719291,35.27,75645.4,0.0,0.85647,9e-05,16.49595]
[1779489724326,35.27,75644.23,0.0,0.85637,9e-05,16.50345]
[1779489729362,35.27,75647.36,0.0,0.85665,9e-05,16.48281]
[1779489734395,35.27,75648.37,0.0,0.85673,9e-05,16.47634]
[1779489739431,35.27,75644.91,0.0,0.85643,9e-05,16.49936]
[1779489740438,35.27,75637.04,0.0,0.85573,9e-05,16.55157]
[1779489741445,35.27,75630.8,0.0,0.85518,9e-05,16.59295]
[1779489746480,35.27,75629.76,0.0,0.85508,9e-05,16.60027]
[1779489751515,35.27,75631.73,0.0,0.85527,9e-05,16.58422]
[1779489756550,35.28,75627.31,0.0,0.85487,9e-05,16.61395]
[1779489759571,35.28,75624.51,0.0,0.85462,9e-05,16.63267]
[1779489764605,35.28,75624.76,0.0,0.85464,9e-05,16.63129]
[1779489769642,35.28,75625.36,0.0,0.85469,9e-05,16.62759]
[1779489772753,35.28,75630.42,0.0,0.85514,9e-05,16.59427]
[1779489777697,35.28,75634.02,0.0,0.85545,9e-05,16.57093]
[1779489782824,35.28,75633.14,0.0,0.85536,9e-05,16.57728]
[1779489788776,35.28,75631.8,0.0,0.85524,9e-05,16.5867]
[1779489795826,35.28,75629.66,0.0,0.85504,9e-05,16.60134]
[1779489800860,35.28,75630.18,0.0,0.85508,9e-05,16.59818]
[1779489805894,35.28,75633.19,0.0,0.85535,9e-05,16.57858]
[1779489810929,35.28,75633.31,0.0,0.85535,9e-05,16.57818]
[1779489815964,35.28,75634.89,0.0,0.85552,9e-05,16.56396]
[1779489820999,35.28,75636.07,0.0,0.85563,9e-05,16.55566]
[1779489826035,35.28,75635.53,0.0,0.85559,9e-05,16.55885]
[1779489829057,35.28,75641.27,0.0,0.8561,9e-05,16.52068]
[1779489830063,35.28,75647.22,0.0,0.85662,9e-05,16.4811]
[1779489833174,35.28,75651.92,0.0,0.85704,9e-05,16.44947]
[1779489836105,35.28,75653.59,0.0,0.8572,9e-05,16.438]
[1779489841139,35.28,75653.82,0.0,0.85722,9e-05,16.43594]
[1779489843244,35.28,75644.72,0.0,0.85643,9e-05,16.49587]
[1779489849196,35.27,75646.53,0.0,0.8566,9e-05,16.48284]
[1779489855240,35.27,75647.16,0.0,0.85667,9e-05,16.47766]
[1779489856253,35.27,75631.18,0.0,0.85526,9e-05,16.58321]
[1779489857258,35.27,75570.23,0.0,0.84979,9e-05,16.98677]
[1779489858272,35.27,75509.72,0.0,0.84423,9e-05,17.38744]
[1779489859271,35.27,75514.58,0.0,0.84469,9e-05,17.3544]
[1779489861283,35.27,75508.82,0.0,0.84416,9e-05,17.39245]
[1779489862289,35.27,75523.24,0.0,0.8455,9e-05,17.29673]
[1779489863394,35.27,75533.27,0.0,0.84643,9e-05,17.23003]
[1779489864318,35.27,75533.27,0.0,0.84643,9e-05,17.22994]
[1779489865327,35.27,75542.7,0.0,0.8473,9e-05,17.16731]
[1779489866328,35.27,75561.43,0.0,0.84902,9e-05,17.04308]
[1779489867356,35.27,75568.11,0.0,0.84962,9e-05,16.99892]
[1779489868357,35.27,75562.7,0.0,0.84913,9e-05,17.03495]
[1779489869371,35.27,75547.89,0.0,0.84777,9e-05,17.13324]
[1779489870386,35.27,75547.89,0.0,0.84777,9e-05,17.13329]
[1779489873473,35.27,75540.04,0.0,0.84704,9e-05,17.18432]
[1779489877425,35.29,75546.3,0.0,0.84752,9e-05,17.14975]
[1779489878431,35.29,75552.97,0.0,0.84811,9e-05,17.10751]
[1779489881455,35.3,75558.48,0.0,0.84857,9e-05,17.07422]
[1779489885482,35.3,75566.1,0.0,0.84926,9e-05,17.02437]
[1779489890533,35.3,75571.92,0.0,0.84977,9e-05,16.98687]
[1779489891536,35.3,75578.08,0.0,0.85033,9e-05,16.94614]
[1779489893551,35.3,75590.88,0.0,0.85148,9e-05,16.86167]
[1779489895565,35.3,75597.68,0.0,0.85209,9e-05,16.81671]
[1779489900602,35.3,75597.18,0.0,0.85205,9e-05,16.82006]
[1779489905637,35.3,75587.35,0.0,0.85116,9e-05,16.8851]
[1779489910672,35.3,75586.2,0.0,0.85106,9e-05,16.89253]
[1779489912685,35.3,75580.41,0.0,0.85054,9e-05,16.93086]
[1779489917722,35.3,75582.34,0.0,0.8507,9e-05,16.91873]
[1779489921751,35.31,75577.3,0.0,0.85024,9e-05,16.953]
[1779489927790,35.31,75575.36,0.0,0.85004,9e-05,16.96706]
[1779489932826,35.31,75580.33,0.0,0.85051,9e-05,16.93157]
[1779489933898,35.31,75586.01,0.0,0.85102,9e-05,16.89422]
[1779489935847,35.31,75586.06,0.0,0.85102,9e-05,16.89428]
[1779489939875,35.31,75592.64,0.0,0.85161,9e-05,16.85059]
[1779489942895,35.31,75596.94,0.0,0.852,9e-05,16.82222]
[1779489946926,35.31,75590.01,0.0,0.85137,9e-05,16.8682]
[1779489947931,35.31,75587.48,0.0,0.85114,9e-05,16.8849]
[1779489951963,35.31,75598.91,0.0,0.85218,9e-05,16.80906]
[1779489952969,35.31,75600.04,0.0,0.85228,9e-05,16.80161]
[1779489958013,35.31,75605.11,0.0,0.85273,9e-05,16.76822]
[1779489960077,35.31,75610.36,0.0,0.8532,9e-05,16.73365]
[1779489966069,35.31,75612.14,0.0,0.85335,9e-05,16.72248]
[1779489971104,35.31,75613.48,0.0,0.85346,9e-05,16.71426]
[1779489976137,35.31,75613.59,0.0,0.85346,9e-05,16.71424]
[1779489980166,35.32,75607.09,0.0,0.85287,9e-05,16.75779]
[1779489984194,35.32,75614.97,0.0,0.85357,9e-05,16.70607]
[1779489987215,35.32,75620.7,0.0,0.85408,9e-05,16.66864]
[1779489992249,35.32,75619.52,0.0,0.85398,9e-05,16.67377]
[1779489997287,35.32,75622.35,0.0,0.85422,9e-05,16.65587]
[1779490001315,35.32,75616.09,0.0,0.85366,9e-05,16.69799]
[1779490005343,35.32,75621.47,0.0,0.85413,9e-05,16.663]
[1779490010378,35.33,75623.6,0.0,0.85431,9e-05,16.6498]
[1779490012392,35.33,75626.41,0.0,0.85455,9e-05,16.63167]
[1779490017437,35.33,75626.99,0.0,0.85459,9e-05,16.62906]
[1779490018437,35.33,75649.33,0.0,0.85656,9e-05,16.48172]
[1779490019445,35.33,75655.05,0.0,0.85706,9e-05,16.44417]
[1779490023472,35.33,75660.42,0.0,0.85751,9e-05,16.40974]
[1779490026493,35.33,75663.9,0.0,0.85782,9e-05,16.38696]
[1779490029514,35.33,75671.17,0.0,0.85844,9e-05,16.33946]
[1779490032536,35.33,75677.02,0.0,0.85895,9e-05,16.30096]
[1779490034603,35.33,75663.95,0.0,0.85781,9e-05,16.38716]
[1779490035556,35.33,75663.95,0.0,0.85781,9e-05,16.3873]
[1779490036563,35.33,75655.43,0.0,0.85706,9e-05,16.44364]
[1779490041598,35.33,75652.1,0.0,0.85676,9e-05,16.46633]
[1779490046635,35.34,75654.19,0.0,0.85694,9e-05,16.45289]
[1779490048647,35.34,75646.67,0.0,0.85628,9e-05,16.50254]
[1779490053682,35.34,75642.37,0.0,0.85592,9e-05,16.52768]
[1779490059726,35.34,75644.76,0.0,0.85613,9e-05,16.51181]
[1779490064810,35.34,75645.64,0.0,0.85621,9e-05,16.50589]
[1779490070802,35.34,75648.13,0.0,0.85643,9e-05,16.48934]
[1779490075836,35.34,75651.46,0.0,0.85672,9e-05,16.46747]
[1779490078858,35.34,75645.58,0.0,0.85621,9e-05,16.50629]
[1779490081887,35.34,75650.83,0.0,0.85667,9e-05,16.47158]
[1779490082892,35.34,75666.74,0.0,0.85806,9e-05,16.36651]
[1779490087926,35.33,75665.6,0.0,0.85797,9e-05,16.3737]
[1779490092962,35.33,75667.5,0.0,0.85814,9e-05,16.36096]
[1779490099003,35.33,75663.53,0.0,0.8578,9e-05,16.38659]
[1779490104044,35.33,75665.6,0.0,0.85799,9e-05,16.3724]
[1779490109075,35.33,75669.78,0.0,0.85836,9e-05,16.34441]
[1779490114109,35.33,75671.46,0.0,0.85853,9e-05,16.32945]
[1779490116125,35.33,75676.74,0.0,0.85899,9e-05,16.29454]
[1779490120152,35.33,75666.63,0.0,0.85811,9e-05,16.36114]
[1779490121159,35.33,75658.68,0.0,0.85742,9e-05,16.41353]
[1779490122170,35.33,75657.2,0.0,0.85729,9e-05,16.42316]
[1779490124180,35.33,75663.34,0.0,0.85783,9e-05,16.38234]
[1779490125244,35.33,75668.84,0.0,0.85831,9e-05,16.34595]
[1779490130221,35.33,75671.98,0.0,0.85859,9e-05,16.32501]
[1779490135313,35.33,75671.67,0.0,0.85856,9e-05,16.32688]
[1779490141298,35.33,75673.4,0.0,0.85872,9e-05,16.31523]
[1779490146353,35.33,75675.33,0.0,0.85889,9e-05,16.30234]
[1779490151400,35.33,75676.42,0.0,0.85898,9e-05,16.29502]
[1779490156436,35.33,75676.93,0.0,0.85903,9e-05,16.29151]
[1779490161471,35.33,75675.94,0.0,0.85894,9e-05,16.29792]
[1779490165503,35.33,75681.06,0.0,0.85939,9e-05,16.26406]
[1779490168525,35.33,75685.09,0.0,0.85974,9e-05,16.23759]
[1779490173558,35.33,75687.71,0.0,0.85999,9e-05,16.21703]
[1779490178594,35.33,75686.67,0.0,0.85989,9e-05,16.22426]
[1779490183630,35.33,75683.55,0.0,0.85962,9e-05,16.24497]
[1779490188664,35.33,75684.77,0.0,0.85972,9e-05,16.23709]
[1779490191686,35.33,75695.09,0.0,0.86061,9e-05,16.16932]
[1779490196722,35.33,75697.69,0.0,0.86083,9e-05,16.15289]
[1779490201769,35.33,75700.44,0.0,0.86105,9e-05,16.13556]
[1779490202775,35.33,75694.74,0.0,0.86056,9e-05,16.17321]
[1779490203781,35.33,75688.88,0.0,0.86005,9e-05,16.21186]
[1779490208816,35.33,75690.46,0.0,0.86019,9e-05,16.20165]
[1779490213851,35.33,75691.49,0.0,0.86027,9e-05,16.1951]
[1779490215866,35.33,75685.57,0.0,0.85976,9e-05,16.23416]
[1779490220901,35.33,75689.95,0.0,0.86014,9e-05,16.20546]
[1779490225952,35.34,75691.43,0.0,0.86025,9e-05,16.19695]
[1779490230971,35.34,75690.98,0.0,0.86019,9e-05,16.20144]
[1779490236021,35.34,75689.54,0.0,0.86007,9e-05,16.20881]
[1779490241042,35.34,75690.29,0.0,0.86012,9e-05,16.20531]
[1779490246078,35.35,75691.19,0.0,0.86018,9e-05,16.2008]
[1779490251112,35.35,75694.0,0.0,0.8604,9e-05,16.1838]
[1779490256164,35.35,75692.15,0.0,0.86023,9e-05,16.19736]
[1779490261183,35.36,75692.71,0.0,0.86026,9e-05,16.19504]
[1779490266235,35.36,75694.28,0.0,0.86038,9e-05,16.18608]
[1779490269239,35.36,75688.12,0.0,0.85983,9e-05,16.22745]
[1779490274275,35.36,75689.12,0.0,0.85991,9e-05,16.22196]
[1779490279308,35.36,75690.08,0.0,0.85998,9e-05,16.21672]
[1779490284344,35.37,75689.69,0.0,0.85993,9e-05,16.22035]
[1779490289381,35.37,75691.16,0.0,0.86004,9e-05,16.21171]
[1779490294415,35.37,75693.39,0.0,0.86024,9e-05,16.19466]
[1779490299451,35.37,75691.52,0.0,0.86007,9e-05,16.20814]
[1779490304486,35.37,75695.58,0.0,0.8604,9e-05,16.18257]
[1779490309522,35.38,75696.77,0.0,0.86049,9e-05,16.17598]
[1779490314556,35.38,75700.74,0.0,0.86081,9e-05,16.15118]
[1779490318584,35.38,75691.63,0.0,0.86002,9e-05,16.21205]
[1779490319591,35.38,75688.08,0.0,0.85971,9e-05,16.2354]
[1779490322612,35.38,75681.2,0.0,0.85912,9e-05,16.28025]
[1779490327647,35.38,75685.79,0.0,0.85954,9e-05,16.24832]
[1779490332683,35.37,75689.26,0.0,0.85986,9e-05,16.22404]
[1779490337719,35.37,75690.5,0.0,0.85997,9e-05,16.21563]
[1779490343762,35.37,75688.66,0.0,0.85981,9e-05,16.22781]
[1779490348795,35.37,75687.21,0.0,0.85968,9e-05,16.2374]
[1779490354840,35.37,75685.41,0.0,0.85955,9e-05,16.24574]
[1779490359872,35.37,75683.37,0.0,0.85937,9e-05,16.25919]
[1779490366945,35.37,75683.17,0.0,0.85937,9e-05,16.25933]
[1779490374979,35.37,75681.61,0.0,0.85926,9e-05,16.26773]
[1779490383037,35.36,75680.6,0.0,0.8592,9e-05,16.27253]
[1779490388071,35.36,75679.26,0.0,0.85909,9e-05,16.28021]
[1779490393107,35.36,75678.42,0.0,0.85904,9e-05,16.28454]
[1779490398143,35.36,75678.28,0.0,0.85904,9e-05,16.28428]
[1779490399150,35.36,75671.04,0.0,0.85841,9e-05,16.3317]
[1779490400156,35.36,75660.65,0.0,0.85751,9e-05,16.39981]
[1779490405191,35.35,75661.29,0.0,0.85758,9e-05,16.39476]
[1779490409219,35.35,75666.46,0.0,0.85804,9e-05,16.36008]
[1779490414253,35.35,75666.29,0.0,0.85806,9e-05,16.35702]
[1779490419289,35.35,75672.45,0.0,0.85861,9e-05,16.31507]
[1779490424325,35.35,75673.36,0.0,0.85871,9e-05,16.30749]
[1779490426339,35.35,75680.27,0.0,0.85932,9e-05,16.26109]
[1779490428352,35.34,75682.82,0.0,0.85955,9e-05,16.24331]
[1779490433387,35.34,75679.99,0.0,0.85934,9e-05,16.25965]
[1779490438425,35.33,75677.6,0.0,0.85916,9e-05,16.27293]
[1779490443459,35.33,75682.04,0.0,0.85958,9e-05,16.24126]
[1779490447487,35.33,75673.83,0.0,0.85888,9e-05,16.29408]
[1779490452522,35.32,75673.49,0.0,0.85887,9e-05,16.29495]
[1779490457557,35.32,75671.18,0.0,0.85869,9e-05,16.30872]
[1779490462592,35.32,75672.4,0.0,0.85881,9e-05,16.29916]
[1779490467627,35.32,75675.48,0.0,0.8591,9e-05,16.27736]
[1779490470648,35.31,75681.21,0.0,0.85961,9e-05,16.2388]
[1779490475683,35.31,75681.43,0.0,0.85966,9e-05,16.23276]
[1779490481725,35.31,75681.23,0.0,0.85966,9e-05,16.23288]
[1779490486761,35.31,75676.46,0.0,0.85926,9e-05,16.26332]
[1779490491796,35.31,75676.73,0.0,0.8593,9e-05,16.26035]
[1779490496832,35.3,75673.6,0.0,0.85904,9e-05,16.27969]
[1779490501868,35.3,75674.97,0.0,0.85918,9e-05,16.26934]
[1779490506902,35.3,75669.88,0.0,0.85875,9e-05,16.30169]
[1779490511937,35.3,75671.17,0.0,0.85888,9e-05,16.2922]
[1779490516974,35.3,75671.05,0.0,0.85887,9e-05,16.29269]
[1779490524044,35.3,75672.85,0.0,0.85903,9e-05,16.28058]
[1779490530077,35.29,75670.1,0.0,0.85879,9e-05,16.29841]
[1779490537127,35.29,75668.12,0.0,0.85865,9e-05,16.30762]
[1779490542162,35.29,75666.19,0.0,0.85848,9e-05,16.32015]
[1779490547197,35.29,75666.47,0.0,0.85851,9e-05,16.31811]
[1779490552233,35.29,75668.06,0.0,0.85865,9e-05,16.30746]
[1779490558298,35.29,75666.29,0.0,0.8585,9e-05,16.31903]
[1779490563316,35.29,75659.88,0.0,0.85794,9e-05,16.36118]
[1779490568349,35.29,75658.88,0.0,0.85786,9e-05,16.36738]
[1779490573388,35.29,75659.98,0.0,0.85796,9e-05,16.35974]
[1779490574392,35.29,75666.34,0.0,0.85852,9e-05,16.31772]
[1779490576405,35.29,75671.55,0.0,0.85897,9e-05,16.28337]
[1779490587483,35.29,75672.36,0.0,0.85904,9e-05,16.27834]
[1779490588490,35.29,75666.24,0.0,0.8585,9e-05,16.31878]
[1779490589497,35.29,75664.21,0.0,0.85833,9e-05,16.33214]
[1779490594531,35.29,75663.78,0.0,0.85832,9e-05,16.33114]
[1779490601581,35.29,75667.51,0.0,0.85865,9e-05,16.30611]
[1779490606617,35.29,75676.57,0.0,0.85944,9e-05,16.24621]
[1779490608629,35.29,75678.56,0.0,0.85961,9e-05,16.23318]
[1779490613665,35.29,75684.3,0.0,0.86011,9e-05,16.19493]
[1779490618699,35.29,75683.05,0.0,0.86001,9e-05,16.20251]
[1779490623736,35.29,75682.37,0.0,0.85996,9e-05,16.20626]
[1779490628769,35.29,75682.6,0.0,0.85999,9e-05,16.20402]
[1779490633808,35.28,75686.67,0.0,0.86035,9e-05,16.17654]
[1779490638841,35.28,75683.39,0.0,0.86007,9e-05,16.19769]
[1779490643875,35.28,75679.0,0.0,0.8597,9e-05,16.22595]
[1779490648938,35.28,75681.44,0.0,0.85992,9e-05,16.20904]
[1779490653946,35.28,75680.9,0.0,0.85991,9e-05,16.20838]
[1779490658980,35.28,75680.3,0.0,0.85986,9e-05,16.21164]
[1779490664018,35.28,75680.5,0.0,0.85989,9e-05,16.20961]
[1779490669085,35.27,75681.23,0.0,0.85996,9e-05,16.20413]
[1779490674086,35.27,75675.4,0.0,0.85947,9e-05,16.24197]
[1779490676100,35.27,75673.78,0.0,0.85933,9e-05,16.25229]
[1779490683149,35.27,75675.93,0.0,0.85954,9e-05,16.23661]
[1779490688217,35.27,75674.88,0.0,0.85946,9e-05,16.24262]
[1779490693219,35.27,75675.69,0.0,0.85954,9e-05,16.23635]
[1779490697247,35.27,75680.82,0.0,0.85999,9e-05,16.2018]
[1779490702282,35.26,75681.2,0.0,0.86003,9e-05,16.19863]
[1779490707317,35.26,75678.78,0.0,0.85983,9e-05,16.21387]
[1779490715373,35.26,75679.1,0.0,0.8599,9e-05,16.20694]
[1779490725440,35.26,75679.17,0.0,0.85993,9e-05,16.20493]
[1779490730477,35.26,75681.24,0.0,0.86012,9e-05,16.19051]
[1779490735513,35.25,75682.02,0.0,0.86019,9e-05,16.1847]
[1779490740547,35.25,75680.62,0.0,0.86008,9e-05,16.19323]
[1779490745583,35.25,75677.54,0.0,0.85982,9e-05,16.21278]
[1779490750618,35.25,75677.76,0.0,0.85985,9e-05,16.21048]
[1779490755653,35.25,75677.68,0.0,0.85986,9e-05,16.21016]
[1779490762702,35.25,75677.38,0.0,0.85984,9e-05,16.21096]
[1779490767737,35.24,75678.21,0.0,0.85993,9e-05,16.20464]
[1779490772774,35.24,75677.7,0.0,0.85992,9e-05,16.20363]
[1779490777809,35.24,75676.01,0.0,0.85978,9e-05,16.21392]
[1779490782844,35.24,75675.82,0.0,0.85978,9e-05,16.21427]
[1779490788887,35.24,75676.99,0.0,0.85989,9e-05,16.20548]
[1779490795937,35.23,75675.03,0.0,0.85974,9e-05,16.21719]
[1779490800973,35.23,75678.77,0.0,0.86007,9e-05,16.19154]
[1779490802988,35.23,75688.91,0.0,0.86096,9e-05,16.12403]
[1779490803994,35.23,75690.83,0.0,0.86113,9e-05,16.11108]
[1779490810079,35.23,75691.67,0.0,0.86122,9e-05,16.10406]
[1779490816079,35.23,75689.7,0.0,0.86107,9e-05,16.11567]
[1779490818095,35.23,75697.78,0.0,0.86177,9e-05,16.06181]
[1779490819103,35.22,75703.9,0.0,0.8623,9e-05,16.02123]
[1779490821116,35.22,75706.87,0.0,0.86255,9e-05,16.00142]
[1779490828166,35.22,75706.59,0.0,0.86254,9e-05,16.00282]
[1779490831186,35.22,75711.47,0.0,0.86298,9e-05,15.967]
[1779490836221,35.22,75716.57,0.0,0.86341,9e-05,15.93345]
[1779490841255,35.22,75714.3,0.0,0.86322,9e-05,15.94874]
[1779490844278,35.22,75719.67,0.0,0.86367,9e-05,15.91355]
[1779490847300,35.23,75726.2,0.0,0.86422,8e-05,15.87084]
[1779490852335,35.23,75726.02,0.0,0.8642,8e-05,15.87277]
[1779490857368,35.22,75724.81,0.0,0.86413,9e-05,15.87815]
[1779490862405,35.22,75724.58,0.0,0.86411,9e-05,15.87918]
[1779490867438,35.21,75723.56,0.0,0.86409,9e-05,15.88072]
[1779490872474,35.2,75723.17,0.0,0.86411,9e-05,15.87887]
[1779490877509,35.2,75722.67,0.0,0.86409,9e-05,15.88032]
[1779490883551,35.2,75721.95,0.0,0.86404,9e-05,15.88461]
[1779490890643,35.2,75722.51,0.0,0.86409,9e-05,15.88045]
[1779490896647,35.2,75719.1,0.0,0.86383,9e-05,15.89891]
[1779490901682,35.2,75715.67,0.0,0.86355,9e-05,15.92092]
[1779490906717,35.19,75714.49,0.0,0.86345,9e-05,15.92804]
[1779490911752,35.19,75714.55,0.0,0.86347,9e-05,15.92696]
[1779490916786,35.19,75718.03,0.0,0.86377,9e-05,15.90335]
[1779490921828,35.19,75718.36,0.0,0.86381,9e-05,15.90067]
[1779490924844,35.19,75723.15,0.0,0.86422,9e-05,15.86885]
[1779490929879,35.19,75720.31,0.0,0.86398,9e-05,15.88741]
[1779490935921,35.19,75720.13,0.0,0.86397,9e-05,15.88824]
[1779490940956,35.19,75717.48,0.0,0.86375,9e-05,15.90541]
[1779490945991,35.19,75712.71,0.0,0.86334,9e-05,15.93647]
[1779490951069,35.19,75711.52,0.0,0.86327,9e-05,15.94015]
[1779490959081,35.18,75712.88,0.0,0.8634,9e-05,15.93025]
[1779490964118,35.18,75714.07,0.0,0.86351,9e-05,15.92187]
[1779490969154,35.18,75716.33,0.0,0.86371,9e-05,15.90654]
[1779490975194,35.18,75715.56,0.0,0.86365,9e-05,15.91115]
[1779490980230,35.18,75714.32,0.0,0.86355,9e-05,15.91894]
[1779490985264,35.18,75712.66,0.0,0.86341,9e-05,15.92948]
[1779490990299,35.18,75714.55,0.0,0.86358,9e-05,15.91663]
[1779490995338,35.18,75717.42,0.0,0.86382,9e-05,15.89756]
[1779491000373,35.18,75720.78,0.0,0.86411,9e-05,15.87541]
[1779491005408,35.18,75724.8,0.0,0.86445,9e-05,15.84902]
[1779491010443,35.18,75729.36,0.0,0.86483,8e-05,15.81916]
[1779491013465,35.18,75736.04,0.0,0.86542,8e-05,15.77173]
[1779491014471,35.18,75737.33,0.0,0.86553,8e-05,15.76334]
[1779491019509,35.19,75740.97,0.0,0.86579,8e-05,15.74276]
[1779491024542,35.2,75744.13,0.0,0.866,8e-05,15.7268]
[1779491029577,35.2,75742.77,0.0,0.86586,8e-05,15.73765]
[1779491036627,35.21,75743.34,0.0,0.86586,8e-05,15.73777]
[1779491041723,35.21,75739.06,0.0,0.8655,8e-05,15.76633]
[1779491047708,35.21,75737.96,0.0,0.86539,8e-05,15.77499]
[1779491052743,35.21,75739.53,0.0,0.8655,8e-05,15.76596]
[1779491058787,35.22,75739.31,0.0,0.86547,8e-05,15.76864]
[1779491064827,35.22,75739.66,0.0,0.86548,8e-05,15.76737]
[1779491068855,35.22,75724.71,0.0,0.86422,9e-05,15.8658]
[1779491073892,35.22,75727.3,0.0,0.86447,8e-05,15.84464]
[1779491077918,35.22,75736.11,0.0,0.86522,8e-05,15.7863]
[1779491082954,35.22,75734.69,0.0,0.8651,8e-05,15.79561]
[1779491087991,35.22,75733.69,0.0,0.86502,8e-05,15.80209]
[1779491095064,35.22,75734.67,0.0,0.8651,8e-05,15.79557]
[1779491102112,35.22,75734.69,0.0,0.8651,8e-05,15.79536]
[1779491110168,35.22,75733.94,0.0,0.86504,8e-05,15.80018]
[1779491115204,35.21,75738.15,0.0,0.8654,8e-05,15.77238]
[1779491120239,35.22,75743.59,0.0,0.86586,8e-05,15.73674]
[1779491125273,35.22,75743.61,0.0,0.86585,8e-05,15.737]
[1779491129301,35.22,75738.29,0.0,0.8654,8e-05,15.77236]
[1779491131316,35.22,75732.97,0.0,0.86497,8e-05,15.80384]
[1779491136351,35.22,75734.92,0.0,0.86514,8e-05,15.79117]
[1779491142392,35.22,75734.73,0.0,0.86512,8e-05,15.79252]
[1779491146422,35.22,75742.56,0.0,0.86578,8e-05,15.74106]
[1779491148451,35.22,75743.74,0.0,0.86588,8e-05,15.73352]
[1779491153479,35.22,75746.31,0.0,0.86608,8e-05,15.71731]
[1779491158514,35.22,75743.42,0.0,0.86586,8e-05,15.73495]
[1779491163548,35.21,75742.71,0.0,0.86585,8e-05,15.73527]
[1779491168584,35.2,75748.52,0.0,0.86638,8e-05,15.69421]
[1779491170597,35.2,75741.32,0.0,0.86577,8e-05,15.74135]
[1779491172612,35.2,75740.39,0.0,0.8657,8e-05,15.74667]
[1779491177647,35.2,75744.19,0.0,0.86603,8e-05,15.72123]
[1779491182712,35.2,75744.09,0.0,0.86604,8e-05,15.72048]
[1779491187717,35.2,75745.4,0.0,0.86615,8e-05,15.71147]
[1779491192752,35.2,75742.97,0.0,0.86597,8e-05,15.72388]
[1779491201814,35.2,75742.45,0.0,0.86593,8e-05,15.72702]
[1779491204836,35.2,75738.31,0.0,0.86558,8e-05,15.75433]
[1779491206850,35.2,75731.96,0.0,0.86504,8e-05,15.79642]
[1779491212891,35.2,75733.53,0.0,0.86517,8e-05,15.7866]
[1779491218934,35.2,75730.26,0.0,0.86489,8e-05,15.80857]
[1779491223968,35.2,75724.39,0.0,0.86439,9e-05,15.84751]
[1779491229003,35.2,75720.81,0.0,0.86408,9e-05,15.87112]
[1779491234041,35.2,75719.02,0.0,0.86393,9e-05,15.88291]
[1779491239078,35.2,75719.38,0.0,0.86396,9e-05,15.88046]
[1779491245122,35.2,75718.9,0.0,0.86392,9e-05,15.88355]
[1779491251163,35.2,75720.68,0.0,0.8641,9e-05,15.86829]
[1779491257205,35.2,75719.96,0.0,0.86403,9e-05,15.87309]
[1779491262241,35.2,75720.11,0.0,0.86405,9e-05,15.87212]
[1779491272318,35.2,75719.0,0.0,0.86395,9e-05,15.8795]
[1779491277346,35.2,75715.01,0.0,0.86361,9e-05,15.90576]
[1779491282383,35.2,75716.77,0.0,0.86376,9e-05,15.89403]
[1779491287417,35.2,75716.22,0.0,0.86372,9e-05,15.89764]
[1779491292452,35.2,75716.38,0.0,0.86373,9e-05,15.89656]
[1779491297488,35.2,75716.46,0.0,0.86374,9e-05,15.89605]
[1779491302521,35.2,75716.55,0.0,0.86375,9e-05,15.89546]
[1779491307561,35.2,75726.42,0.0,0.8646,8e-05,15.82913]
[1779491308565,35.2,75735.62,0.0,0.86538,8e-05,15.76829]
[1779491309573,35.2,75736.81,0.0,0.86548,8e-05,15.76038]
[1779491314608,35.19,75732.89,0.0,0.86518,8e-05,15.78218]
[1779491319643,35.19,75737.45,0.0,0.86557,8e-05,15.75163]
[1779491324678,35.19,75739.89,0.0,0.86579,8e-05,15.73512]
[1779491327701,35.19,75746.16,0.0,0.86632,8e-05,15.69355]
[1779491329715,35.19,75751.85,0.0,0.8668,8e-05,15.6555]
[1779491334750,35.19,75752.36,0.0,0.86686,8e-05,15.65098]
[1779491339784,35.19,75753.06,0.0,0.86693,8e-05,15.6453]
[1779491344820,35.19,75750.96,0.0,0.86677,8e-05,15.65793]
[1779491349855,35.18,75751.09,0.0,0.8668,8e-05,15.6556]
[1779491354890,35.18,75749.54,0.0,0.86669,8e-05,15.66454]
[1779491357912,35.17,75760.89,0.0,0.86768,8e-05,15.58614]
[1779491359925,35.17,75755.69,0.0,0.86727,8e-05,15.6187]
[1779491364961,35.16,75759.13,0.0,0.8676,8e-05,15.59229]
[1779491369995,35.16,75764.02,0.0,0.86805,8e-05,15.55691]
[1779491372012,35.15,75769.82,0.0,0.86858,8e-05,15.5131]
[1779491377046,35.15,75774.08,0.0,0.86897,8e-05,15.48276]
[1779491382081,35.15,75777.63,0.0,0.86928,8e-05,15.45801]
[1779491387116,35.15,75778.85,0.0,0.86938,8e-05,15.4501]
[1779491391143,35.15,75784.67,0.0,0.86986,8e-05,15.41191]
[1779491393158,35.15,75779.04,0.0,0.86939,8e-05,15.44896]
[1779491398193,35.15,75779.8,0.0,0.86945,8e-05,15.44396]
[1779491403230,35.15,75779.57,0.0,0.86944,8e-05,15.44545]
[1779491406252,35.15,75783.95,0.0,0.8698,8e-05,15.41678]
[1779491411284,35.15,75786.76,0.0,0.87002,8e-05,15.39865]
[1779491415311,35.15,75793.14,0.0,0.87055,8e-05,15.35708]
[1779491420347,35.15,75791.12,0.0,0.87037,8e-05,15.37106]
[1779491425382,35.15,75795.84,0.0,0.87075,8e-05,15.34069]
[1779491430418,35.15,75797.87,0.0,0.87091,8e-05,15.32818]
[1779491433437,35.15,75803.06,0.0,0.87135,8e-05,15.2912]
[1779491438474,35.16,75800.78,0.0,0.87115,8e-05,15.30739]
[1779491444543,35.16,75800.03,0.0,0.87108,8e-05,15.31319]
[1779491449549,35.16,75798.41,0.0,0.87096,8e-05,15.32253]
[1779491454585,35.15,75799.64,0.0,0.87108,8e-05,15.31307]
[1779491459621,35.15,75800.54,0.0,0.87117,8e-05,15.30597]
[1779491464673,35.14,75794.92,0.0,0.87075,8e-05,15.33922]
[1779491469702,35.12,75790.23,0.0,0.87053,8e-05,15.35627]
[1779491471716,35.11,75784.24,0.0,0.8701,8e-05,15.39031]
[1779491473732,35.11,75781.79,0.0,0.8699,8e-05,15.40632]
[1779491477758,35.11,75778.27,0.0,0.8696,8e-05,15.42998]
[1779491484807,35.11,75779.8,0.0,0.86972,8e-05,15.42061]
[1779491485815,35.11,75769.87,0.0,0.86889,8e-05,15.48612]
[1779491486821,35.11,75762.94,0.0,0.86832,8e-05,15.53181]
[1779491487830,35.11,75762.94,0.0,0.86832,8e-05,15.53174]
[1779491492864,35.11,75767.33,0.0,0.86871,8e-05,15.49894]
[1779491499913,35.11,75767.74,0.0,0.86875,8e-05,15.49575]
[1779491504973,35.11,75770.07,0.0,0.86895,8e-05,15.48004]
[1779491510991,35.11,75771.57,0.0,0.86908,8e-05,15.46971]
[1779491519048,35.11,75773.41,0.0,0.86924,8e-05,15.45689]
[1779491524081,35.11,75774.3,0.0,0.86932,8e-05,15.45072]
[1779491529117,35.1,75775.16,0.0,0.86939,8e-05,15.4448]
[1779491535184,35.1,75775.28,0.0,0.86941,8e-05,15.44369]
[1779491545254,35.1,75776.27,0.0,0.86949,8e-05,15.43684]
[1779491550264,35.1,75779.74,0.0,0.86978,8e-05,15.41386]
[1779491555298,35.1,75784.73,0.0,0.87022,8e-05,15.37758]
[1779491560333,35.1,75782.06,0.0,0.87,8e-05,15.39523]
[1779491565394,35.1,75784.45,0.0,0.87019,8e-05,15.37963]
[1779491570403,35.1,75782.7,0.0,0.87005,8e-05,15.39128]
[1779491575438,35.1,75783.96,0.0,0.87015,8e-05,15.3831]
[1779491580474,35.1,75783.49,0.0,0.87011,8e-05,15.38631]
[1779491585508,35.1,75781.39,0.0,0.86993,8e-05,15.40019]
[1779491590544,35.1,75784.35,0.0,0.87018,8e-05,15.3808]
[1779491595578,35.11,75783.77,0.0,0.87013,8e-05,15.38477]
[1779491600614,35.11,75783.17,0.0,0.87008,8e-05,15.38884]
[1779491605681,35.11,75783.38,0.0,0.87009,8e-05,15.38757]
[1779491611690,35.11,75783.28,0.0,0.87011,8e-05,15.38481]
[1779491616724,35.11,75780.78,0.0,0.8699,8e-05,15.40139]
[1779491621764,35.11,75780.73,0.0,0.86989,8e-05,15.40172]
[1779491626799,35.11,75782.96,0.0,0.87008,8e-05,15.38703]
[1779491631834,35.11,75784.25,0.0,0.87018,8e-05,15.37865]
[1779491634860,35.11,75795.59,0.0,0.87112,8e-05,15.30415]
[1779491635890,35.11,75797.14,0.0,0.87125,8e-05,15.29409]
[1779491640902,35.11,75796.11,0.0,0.87115,8e-05,15.30161]
[1779491641908,35.11,75789.94,0.0,0.87064,8e-05,15.34234]
[1779491643922,35.11,75784.23,0.0,0.87017,8e-05,15.38006]
[1779491649973,35.11,75782.85,0.0,0.87005,8e-05,15.38929]
[1779491656030,35.11,75782.54,0.0,0.87002,8e-05,15.39143]
[1779491661046,35.11,75780.49,0.0,0.86985,8e-05,15.40501]
[1779491666081,35.11,75783.16,0.0,0.87007,8e-05,15.38746]
[1779491671116,35.11,75786.14,0.0,0.87034,8e-05,15.36452]
[1779491676155,35.11,75786.63,0.0,0.87038,8e-05,15.36166]
[1779491681191,35.11,75785.97,0.0,0.87032,8e-05,15.36632]
[1779491686252,35.11,75788.73,0.0,0.87054,8e-05,15.34852]
[1779491691256,35.11,75792.52,0.0,0.87085,8e-05,15.32392]
[1779491696291,35.11,75794.25,0.0,0.87098,8e-05,15.31335]
[1779491701326,35.11,75793.5,0.0,0.87091,8e-05,15.31896]
[1779491706392,35.12,75792.97,0.0,0.87086,8e-05,15.32315]
[1779491710389,35.12,75798.96,0.0,0.87135,8e-05,15.28441]
[1779491715423,35.12,75797.71,0.0,0.87123,8e-05,15.2936]
[1779491721465,35.12,75796.88,0.0,0.87115,8e-05,15.30018]
[1779491726501,35.12,75794.4,0.0,0.87094,8e-05,15.31737]
[1779491731536,35.12,75793.84,0.0,0.8709,8e-05,15.31838]
[1779491736571,35.13,75792.6,0.0,0.87079,8e-05,15.32734]
[1779491741606,35.13,75791.55,0.0,0.87069,8e-05,15.33508]
[1779491746642,35.13,75792.5,0.0,0.87076,8e-05,15.32968]
[1779491751676,35.13,75790.36,0.0,0.87058,8e-05,15.34454]
[1779491756714,35.13,75786.13,0.0,0.87022,8e-05,15.37304]
[1779491759733,35.13,75781.72,0.0,0.86985,8e-05,15.40229]
[1779491761747,35.13,75775.25,0.0,0.86931,8e-05,15.44491]
[1779491766813,35.13,75777.28,0.0,0.86948,8e-05,15.43142]
[1779491773831,35.13,75777.28,0.0,0.86949,8e-05,15.43125]
[1779491777860,35.13,75770.09,0.0,0.86889,8e-05,15.47848]
[1779491778866,35.13,75768.6,0.0,0.86876,8e-05,15.48844]
[1779491783902,35.13,75765.53,0.0,0.8685,8e-05,15.50925]
[1779491786954,35.13,75759.4,0.0,0.86799,8e-05,15.54987]
[1779491791959,35.13,75758.45,0.0,0.86793,8e-05,15.55266]
[1779491794981,35.13,75751.43,0.0,0.86734,8e-05,15.59895]
[1779491796995,35.13,75749.96,0.0,0.86722,8e-05,15.60852]
[1779491802032,35.13,75744.99,0.0,0.86679,8e-05,15.64192]
[1779491804046,35.14,75736.26,0.0,0.86605,8e-05,15.69986]
[1779491805053,35.14,75731.73,0.0,0.86567,8e-05,15.73011]
[1779491808075,35.14,75729.12,0.0,0.86543,8e-05,15.74821]
[1779491813109,35.14,75729.31,0.0,0.86543,8e-05,15.74837]
[1779491818144,35.14,75730.53,0.0,0.86552,8e-05,15.74185]
[1779491823180,35.15,75734.79,0.0,0.86586,8e-05,15.71531]
[1779491829221,35.15,75733.95,0.0,0.86576,8e-05,15.72306]
[1779491834256,35.15,75735.08,0.0,0.86584,8e-05,15.71653]
[1779491839298,35.15,75734.25,0.0,0.86576,8e-05,15.72272]
[1779491846342,35.16,75736.95,0.0,0.86598,8e-05,15.70593]
[1779491851377,35.16,75735.79,0.0,0.8659,8e-05,15.71073]
[1779491856409,35.16,75735.76,0.0,0.86589,8e-05,15.71152]
[1779491860437,35.16,75729.61,0.0,0.86536,8e-05,15.75282]
[1779491866479,35.16,75732.07,0.0,0.86554,8e-05,15.73859]
[1779491871515,35.17,75726.97,0.0,0.86508,8e-05,15.77418]
[1779491876549,35.17,75728.59,0.0,0.8652,8e-05,15.76508]
[1779491882594,35.17,75726.91,0.0,0.86504,8e-05,15.77805]
[1779491887627,35.18,75721.89,0.0,0.86459,9e-05,15.81265]
[1779491892661,35.18,75719.12,0.0,0.86434,9e-05,15.83201]
[1779491897756,35.18,75718.56,0.0,0.86428,9e-05,15.83674]
[1779491903742,35.18,75720.81,0.0,0.86446,9e-05,15.823]
[1779491908777,35.18,75725.79,0.0,0.86487,8e-05,15.79125]
[1779491913813,35.19,75727.96,0.0,0.86506,8e-05,15.7745]
[1779491919854,35.19,75728.84,0.0,0.86512,8e-05,15.7701]
[1779491924889,35.19,75729.56,0.0,0.86517,8e-05,15.76649]
[1779491930931,35.19,75730.17,0.0,0.8652,8e-05,15.76384]
[1779491934958,35.19,75723.74,0.0,0.86464,9e-05,15.80712]
[1779491938987,35.2,75718.06,0.0,0.86415,9e-05,15.84523]
[1779491943016,35.2,75713.19,0.0,0.86373,9e-05,15.87779]
[1779491947043,35.2,75705.61,0.0,0.86308,9e-05,15.92815]
[1779491949057,35.2,75704.42,0.0,0.86298,9e-05,15.93604]
[1779491953085,35.2,75698.04,0.0,0.86243,9e-05,15.97823]
[1779491958179,35.2,75696.47,0.0,0.8623,9e-05,15.98844]
[1779491964170,35.2,75690.44,0.0,0.86178,9e-05,16.02807]
[1779491966184,35.19,75688.39,0.0,0.86162,9e-05,16.04053]
[1779491971219,35.2,75684.57,0.0,0.86128,9e-05,16.06487]
[1779491976254,35.2,75680.15,0.0,0.86087,9e-05,16.09561]
[1779491982296,35.2,75684.54,0.0,0.86125,9e-05,16.0672]
[1779491986323,35.2,75689.93,0.0,0.86171,9e-05,16.03179]
[1779491987331,35.2,75695.28,0.0,0.86217,9e-05,15.99636]
[1779491992366,35.2,75694.12,0.0,0.8621,9e-05,16.00207]
[1779491997402,35.2,75692.87,0.0,0.86201,9e-05,16.0088]
[1779492002436,35.2,75693.41,0.0,0.86206,9e-05,16.00495]
[1779492007472,35.2,75695.07,0.0,0.86221,9e-05,15.99305]
[1779492012508,35.19,75694.74,0.0,0.86219,9e-05,15.99505]
[1779492017542,35.19,75695.89,0.0,0.86229,9e-05,15.98725]
[1779492021570,35.19,75702.62,0.0,0.86287,9e-05,15.9427]
[1779492023590,35.19,75706.65,0.0,0.86321,9e-05,15.91616]
[1779492028732,35.2,75708.88,0.0,0.8634,9e-05,15.90196]
[1779492034661,35.2,75704.28,0.0,0.86302,9e-05,15.92926]
[1779492039696,35.2,75700.95,0.0,0.86273,9e-05,15.95152]
[1779492044734,35.2,75698.93,0.0,0.86256,9e-05,15.96502]
[1779492048873,35.2,75704.43,0.0,0.86302,9e-05,15.92896]
[1779492054802,35.2,75704.73,0.0,0.86305,9e-05,15.92737]
[1779492061850,35.2,75705.51,0.0,0.86311,9e-05,15.92266]
[1779492066885,35.2,75705.24,0.0,0.86308,9e-05,15.92481]
[1779492072928,35.2,75705.04,0.0,0.86306,9e-05,15.92648]
[1779492077962,35.2,75706.48,0.0,0.86318,9e-05,15.91721]
[1779492085024,35.2,75706.93,0.0,0.86321,9e-05,15.91458]
[1779492087029,35.2,75700.59,0.0,0.86267,9e-05,15.95651]
[1779492089165,35.2,75685.19,0.0,0.86134,9e-05,16.05849]
[1779492090052,35.2,75685.19,0.0,0.86134,9e-05,16.05862]
[1779492092070,35.2,75682.79,0.0,0.86115,9e-05,16.07108]
[1779492093073,35.2,75689.79,0.0,0.86178,9e-05,16.0231]
[1779492094079,35.2,75700.44,0.0,0.8627,9e-05,15.95262]
[1779492095091,35.2,75700.14,0.0,0.86267,9e-05,15.9546]
[1779492097101,35.2,75694.86,0.0,0.86222,9e-05,15.98947]
[1779492099235,35.2,75689.9,0.0,0.86179,9e-05,16.02212]
[1779492105157,35.2,75689.27,0.0,0.86174,9e-05,16.02572]
[1779492110194,35.2,75689.35,0.0,0.86175,9e-05,16.02481]
[1779492115228,35.2,75692.71,0.0,0.86205,9e-05,16.00222]
[1779492121271,35.2,75692.71,0.0,0.86205,9e-05,16.00203]
[1779492125298,35.2,75697.75,0.0,0.86249,9e-05,15.96861]
[1779492129447,35.2,75688.25,0.0,0.86167,9e-05,16.03146]
[1779492131340,35.2,75686.75,0.0,0.86154,9e-05,16.04126]
[1779492136379,35.2,75688.64,0.0,0.86171,9e-05,16.02846]
[1779492141415,35.19,75688.52,0.0,0.8617,9e-05,16.02897]
[1779492146454,35.19,75690.29,0.0,0.86186,9e-05,16.01698]
[1779492151486,35.19,75689.56,0.0,0.86182,9e-05,16.01809]
[1779492156522,35.19,75687.52,0.0,0.86165,9e-05,16.03135]
[1779492165595,35.19,75686.97,0.0,0.8616,9e-05,16.03446]
[1779492170630,35.19,75687.24,0.0,0.86163,9e-05,16.03238]
[1779492176672,35.19,75687.95,0.0,0.8617,9e-05,16.02736]
[1779492181707,35.19,75687.58,0.0,0.86167,9e-05,16.02956]
[1779492184728,35.19,75681.16,0.0,0.86112,9e-05,16.07179]
[1779492189869,35.19,75682.54,0.0,0.86124,9e-05,16.06201]
[1779492195808,35.19,75684.47,0.0,0.86142,9e-05,16.04871]
[1779492200843,35.19,75684.98,0.0,0.86147,9e-05,16.04493]
[1779492210008,35.19,75683.49,0.0,0.86135,9e-05,16.05395]
[1779492215949,35.18,75686.65,0.0,0.86165,9e-05,16.02901]
[1779492220983,35.18,75686.67,0.0,0.86166,9e-05,16.02849]
[1779492226018,35.18,75689.21,0.0,0.86188,9e-05,16.0114]
[1779492231053,35.18,75687.48,0.0,0.86174,9e-05,16.02258]
[1779492236088,35.18,75685.79,0.0,0.86159,9e-05,16.03351]
[1779492242130,35.18,75684.43,0.0,0.86148,9e-05,16.04218]
[1779492247166,35.18,75683.46,0.0,0.8614,9e-05,16.04836]
[1779492252201,35.18,75682.2,0.0,0.86129,9e-05,16.05645]
[1779492257234,35.18,75677.59,0.0,0.8609,9e-05,16.08659]
[1779492263276,35.18,75675.97,0.0,0.86076,9e-05,16.09677]
[1779492268313,35.18,75675.81,0.0,0.86076,9e-05,16.09735]
[1779492274355,35.18,75675.63,0.0,0.86077,9e-05,16.09442]
[1779492279390,35.18,75676.14,0.0,0.86082,9e-05,16.09061]
[1779492284425,35.18,75676.16,0.0,0.86083,9e-05,16.09008]
[1779492289460,35.17,75676.37,0.0,0.86085,9e-05,16.08831]
[1779492292481,35.17,75695.66,0.0,0.86252,9e-05,15.96052]
[1779492293487,35.17,75701.75,0.0,0.86304,9e-05,15.92036]
[1779492294496,35.17,75711.22,0.0,0.86385,9e-05,15.85795]
[1779492295502,35.18,75716.94,0.0,0.86434,9e-05,15.82042]
[1779492296509,35.18,75716.64,0.0,0.86431,9e-05,15.82247]
[1779492301544,35.18,75714.8,0.0,0.86415,9e-05,15.83495]
[1779492305572,35.18,75709.69,0.0,0.86371,9e-05,15.86877]
[1779492310624,35.18,75681.64,0.0,0.8613,9e-05,16.05416]
[1779492311630,35.18,75673.58,0.0,0.8606,9e-05,16.10748]
[1779492312636,35.18,75673.83,0.0,0.86062,9e-05,16.10573]
[1779492317673,35.17,75673.32,0.0,0.86058,9e-05,16.10857]
[1779492322706,35.17,75674.45,0.0,0.86069,9e-05,16.10053]
[1779492327741,35.17,75674.72,0.0,0.86072,9e-05,16.09825]
[1779492334790,35.17,75675.03,0.0,0.86078,9e-05,16.09196]
[1779492340926,35.17,75675.29,0.0,0.86081,9e-05,16.08969]
[1779492347881,35.17,75675.79,0.0,0.86086,9e-05,16.08576]
[1779492352917,35.17,75675.73,0.0,0.86086,9e-05,16.08573]
[1779492358960,35.17,75676.22,0.0,0.86091,9e-05,16.0819]
[1779492363993,35.17,75677.02,0.0,0.86099,9e-05,16.07621]
[1779492369028,35.17,75685.75,0.0,0.86174,9e-05,16.01823]
[1779492371139,35.17,75680.28,0.0,0.86127,9e-05,16.05437]
[1779492377085,35.17,75676.85,0.0,0.86098,9e-05,16.07666]
[1779492382120,35.16,75677.19,0.0,0.86101,9e-05,16.07403]
[1779492387155,35.16,75678.19,0.0,0.8611,9e-05,16.06707]
[1779492392190,35.16,75678.03,0.0,0.86112,9e-05,16.06426]
[1779492400251,35.16,75677.0,0.0,0.86104,9e-05,16.07053]
[1779492405287,35.16,75677.47,0.0,0.86108,9e-05,16.06707]
[1779492410322,35.16,75677.63,0.0,0.8611,9e-05,16.06571]
[1779492416364,35.16,75681.3,0.0,0.86142,9e-05,16.04113]
[1779492421491,35.16,75681.1,0.0,0.86141,9e-05,16.04229]
[1779492427440,35.16,75680.33,0.0,0.86134,9e-05,16.04719]
[1779492432476,35.16,75676.58,0.0,0.86102,9e-05,16.07177]
[1779492437517,35.16,75676.68,0.0,0.86103,9e-05,16.07077]
[1779492445574,35.16,75674.44,0.0,0.86085,9e-05,16.08497]
[1779492450610,35.16,75675.98,0.0,0.86097,9e-05,16.07513]
[1779492455643,35.16,75678.0,0.0,0.86117,9e-05,16.05883]
[1779492460681,35.16,75678.74,0.0,0.86122,9e-05,16.05447]
[1779492465716,35.16,75678.67,0.0,0.8612,9e-05,16.05597]
[1779492471844,35.16,75679.15,0.0,0.86123,9e-05,16.05406]
[1779492479814,35.16,75678.26,0.0,0.86115,9e-05,16.05984]
[1779492484849,35.17,75682.34,0.0,0.8615,9e-05,16.03319]
[1779492489884,35.17,75686.1,0.0,0.86181,9e-05,16.00955]
[1779492494920,35.17,75687.03,0.0,0.86188,9e-05,16.00462]
[1779492498947,35.17,75693.58,0.0,0.86243,9e-05,15.96226]
[1779492500962,35.17,75697.54,0.0,0.86276,9e-05,15.93666]
[1779492507004,35.18,75695.52,0.0,0.86257,9e-05,15.9518]
[1779492512125,35.18,75692.06,0.0,0.86228,9e-05,15.97248]
[1779492518079,35.18,75686.77,0.0,0.8618,9e-05,16.00905]
[1779492520093,35.18,75681.96,0.0,0.86138,9e-05,16.04128]
[1779492526138,35.19,75681.14,0.0,0.86129,9e-05,16.04799]
[1779492532266,35.19,75678.97,0.0,0.8611,9e-05,16.06296]
[1779492538221,35.19,75679.07,0.0,0.8611,9e-05,16.06272]
[1779492543256,35.19,75677.71,0.0,0.86097,9e-05,16.07238]
[1779492549297,35.19,75677.53,0.0,0.86095,9e-05,16.07416]
[1779492554332,35.19,75675.35,0.0,0.86075,9e-05,16.08938]
[1779492560375,35.19,75675.85,0.0,0.86078,9e-05,16.087]
[1779492565410,35.19,75678.67,0.0,0.86102,9e-05,16.06918]
[1779492570445,35.2,75677.82,0.0,0.86093,9e-05,16.0757]
[1779492575480,35.2,75677.81,0.0,0.86094,9e-05,16.07309]
[1779492580514,35.2,75672.65,0.0,0.86049,9e-05,16.10787]
[1779492585552,35.2,75670.43,0.0,0.86029,9e-05,16.12313]
[1779492587563,35.2,75652.67,0.0,0.85873,9e-05,16.24112]
[1779492588581,35.2,75643.69,0.0,0.85794,9e-05,16.30076]
[1779492589582,35.2,75640.32,0.0,0.85764,9e-05,16.32317]
[1779492590602,35.2,75633.4,0.0,0.85703,9e-05,16.36902]
[1779492591596,35.2,75624.97,0.0,0.85628,9e-05,16.42515]
[1779492592687,35.2,75621.44,0.0,0.85596,9e-05,16.44893]
[1779492598646,35.21,75620.92,0.0,0.85589,9e-05,16.45439]
[1779492600660,35.21,75614.49,0.0,0.85531,9e-05,16.49762]
[1779492602675,35.21,75622.42,0.0,0.856,9e-05,16.44556]
[1779492603681,35.21,75624.23,0.0,0.85616,9e-05,16.4339]
[1779492606703,35.21,75629.85,0.0,0.85665,9e-05,16.39775]
[1779492611737,35.22,75630.74,0.0,0.8567,9e-05,16.39388]
[1779492612829,35.22,75624.82,0.0,0.85617,9e-05,16.43351]
[1779492614759,35.22,75616.82,0.0,0.85545,9e-05,16.48729]
[1779492615766,35.22,75610.89,0.0,0.85491,9e-05,16.52687]
[1779492617780,35.22,75604.23,0.0,0.85429,9e-05,16.57302]
[1779492622898,35.23,75596.92,0.0,0.85359,9e-05,16.62467]
[1779492627849,35.24,75591.43,0.0,0.85305,9e-05,16.66517]
[1779492632981,35.24,75598.09,0.0,0.85366,9e-05,16.61839]
[1779492634899,35.24,75605.21,0.0,0.85429,9e-05,16.5714]
[1779492635906,35.24,75608.12,0.0,0.85455,9e-05,16.55238]
[1779492636912,35.24,75615.59,0.0,0.85521,9e-05,16.50316]
[1779492637920,35.24,75620.59,0.0,0.85566,9e-05,16.47011]
[1779492641948,35.24,75625.06,0.0,0.85605,9e-05,16.441]
[1779492647994,35.24,75628.54,0.0,0.85635,9e-05,16.41878]
[1779492653151,35.24,75629.46,0.0,0.85642,9e-05,16.41344]
[1779492656050,35.25,75635.89,0.0,0.85698,9e-05,16.37116]
[1779492660080,35.25,75640.97,0.0,0.85743,9e-05,16.33756]
[1779492665115,35.25,75639.01,0.0,0.85726,9e-05,16.35056]
[1779492670148,35.25,75640.27,0.0,0.85737,9e-05,16.34217]
[1779492675183,35.25,75643.85,0.0,0.85769,9e-05,16.31854]
[1779492680217,35.25,75648.97,0.0,0.85813,9e-05,16.28482]
[1779492683361,35.25,75664.76,0.0,0.85951,9e-05,16.18062]
[1779492687267,35.25,75670.06,0.0,0.85997,9e-05,16.14623]
[1779492689280,35.25,75662.17,0.0,0.85928,9e-05,16.19863]
[1779492694316,35.25,75665.22,0.0,0.85956,9e-05,16.17538]
[1779492700358,35.25,75666.26,0.0,0.85965,9e-05,16.16898]
[1779492706404,35.25,75669.77,0.0,0.85996,9e-05,16.1452]
[1779492713571,35.25,75670.97,0.0,0.86007,9e-05,16.13668]
[1779492718486,35.25,75664.3,0.0,0.8595,9e-05,16.18024]
[1779492723642,35.24,75657.43,0.0,0.85891,9e-05,16.22483]
[1779492730570,35.24,75658.14,0.0,0.85899,9e-05,16.21856]
[1779492735605,35.24,75655.43,0.0,0.85877,9e-05,16.2353]
[1779492740640,35.24,75651.48,0.0,0.85844,9e-05,16.26023]
[1779492745674,35.23,75650.55,0.0,0.85837,9e-05,16.26517]
[1779492750712,35.23,75638.92,0.0,0.85736,9e-05,16.34103]
[1779492751717,35.23,75636.08,0.0,0.85713,9e-05,16.35627]
[1779492756753,35.23,75636.38,0.0,0.85718,9e-05,16.353]
[1779492761789,35.23,75635.49,0.0,0.85711,9e-05,16.35782]
[1779492766823,35.23,75643.8,0.0,0.85785,9e-05,16.30266]
[1779492771858,35.23,75644.57,0.0,0.85792,9e-05,16.29683]
[1779492777928,35.23,75644.97,0.0,0.85796,9e-05,16.29433]
[1779492779938,35.23,75639.77,0.0,0.8575,9e-05,16.3288]
[1779492781952,35.23,75635.99,0.0,0.85717,9e-05,16.35374]
[1779492786988,35.23,75635.31,0.0,0.85711,9e-05,16.35789]
[1779492792021,35.23,75635.46,0.0,0.85712,9e-05,16.35684]
[1779492797056,35.23,75630.83,0.0,0.85671,9e-05,16.38801]
[1779492802098,35.23,75629.97,0.0,0.85662,9e-05,16.39444]
[1779492807128,35.23,75626.18,0.0,0.85628,9e-05,16.42021]
[1779492810157,35.23,75633.49,0.0,0.85692,9e-05,16.37204]
[1779492811155,35.23,75635.79,0.0,0.85715,9e-05,16.35314]
[1779492816190,35.23,75636.11,0.0,0.85717,9e-05,16.35184]
[1779492821225,35.23,75631.38,0.0,0.85674,9e-05,16.38401]
[1779492826259,35.23,75631.43,0.0,0.85673,9e-05,16.38446]
[1779492831295,35.24,75635.18,0.0,0.85706,9e-05,16.36048]
[1779492836330,35.24,75636.07,0.0,0.85712,9e-05,16.35553]
[1779492841365,35.24,75638.15,0.0,0.8573,9e-05,16.34204]
[1779492846400,35.24,75639.86,0.0,0.85745,9e-05,16.33059]
[1779492851436,35.24,75640.54,0.0,0.85752,9e-05,16.32593]
[1779492856469,35.24,75643.22,0.0,0.85775,9e-05,16.30804]
[1779492861505,35.24,75642.95,0.0,0.85773,9e-05,16.30973]
[1779492866540,35.24,75643.94,0.0,0.85782,9e-05,16.30303]
[1779492871574,35.24,75644.79,0.0,0.85792,9e-05,16.29375]
[1779492876610,35.24,75643.92,0.0,0.85785,9e-05,16.29942]
[1779492881645,35.24,75643.89,0.0,0.85784,9e-05,16.29951]
[1779492888695,35.24,75644.69,0.0,0.85792,9e-05,16.29404]
[1779492893730,35.24,75647.88,0.0,0.85819,9e-05,16.27367]
[1779492898765,35.24,75648.94,0.0,0.85828,9e-05,16.26671]
[1779492902792,35.24,75640.38,0.0,0.85752,9e-05,16.32378]
[1779492907829,35.24,75643.34,0.0,0.85777,9e-05,16.30519]
[1779492913869,35.24,75645.34,0.0,0.85793,9e-05,16.29322]
[1779492918913,35.24,75651.87,0.0,0.8585,9e-05,16.25067]
[1779492919920,35.24,75662.22,0.0,0.8594,9e-05,16.18203]
[1779492920927,35.24,75667.21,0.0,0.85984,9e-05,16.14894]
[1779492925068,35.24,75672.46,0.0,0.8603,9e-05,16.11404]
[1779492930996,35.24,75674.18,0.0,0.86045,9e-05,16.10257]
[1779492934018,35.24,75668.33,0.0,0.85997,9e-05,16.13764]
[1779492939054,35.24,75671.76,0.0,0.86027,9e-05,16.11482]
[1779492944090,35.24,75665.39,0.0,0.85971,9e-05,16.15672]
[1779492949125,35.24,75661.73,0.0,0.8594,9e-05,16.18042]
[1779492954160,35.24,75662.68,0.0,0.85949,9e-05,16.17377]
[1779492959197,35.24,75664.74,0.0,0.85966,9e-05,16.16076]
[1779492964230,35.24,75666.37,0.0,0.8598,9e-05,16.14996]
[1779492967252,35.24,75660.81,0.0,0.85931,9e-05,16.18709]
[1779492972286,35.25,75660.88,0.0,0.8593,9e-05,16.18825]
[1779492974300,35.25,75665.98,0.0,0.85973,9e-05,16.15556]
[1779492979334,35.25,75666.89,0.0,0.85979,9e-05,16.15093]
[1779492984370,35.25,75666.85,0.0,0.85978,9e-05,16.15187]
[1779492989405,35.25,75670.15,0.0,0.86006,9e-05,16.13074]
[1779492994440,35.25,75677.23,0.0,0.8607,9e-05,16.08069]
[1779492999475,35.25,75678.69,0.0,0.86082,9e-05,16.07092]
[1779493004510,35.25,75680.67,0.0,0.861,9e-05,16.05789]
[1779493009544,35.25,75680.68,0.0,0.86099,9e-05,16.05793]
[1779493015750,35.25,75680.82,0.0,0.861,9e-05,16.05718]
[1779493019616,35.26,75685.96,0.0,0.86142,9e-05,16.02524]
[1779493024651,35.26,75686.67,0.0,0.86146,9e-05,16.02268]
[1779493029686,35.26,75684.38,0.0,0.86125,9e-05,16.03823]
[1779493034721,35.26,75684.38,0.0,0.86125,9e-05,16.03864]
[1779493040764,35.27,75685.57,0.0,0.86133,9e-05,16.03242]
[1779493045967,35.27,75687.35,0.0,0.86143,9e-05,16.02472]
[1779493051844,35.28,75685.66,0.0,0.8613,9e-05,16.03309]
[1779493056881,35.28,75684.45,0.0,0.86119,9e-05,16.04174]
[1779493062923,35.28,75683.11,0.0,0.86106,9e-05,16.05131]
[1779493067959,35.28,75682.86,0.0,0.86104,9e-05,16.05356]
[1779493072994,35.28,75682.36,0.0,0.86098,9e-05,16.05744]
[1779493078037,35.28,75683.13,0.0,0.86104,9e-05,16.05294]
[1779493084079,35.28,75682.94,0.0,0.86102,9e-05,16.05493]
[1779493089116,35.28,75682.36,0.0,0.86096,9e-05,16.05938]
[1779493094149,35.29,75682.39,0.0,0.86095,9e-05,16.05978]
[1779493100191,35.29,75682.17,0.0,0.86093,9e-05,16.06193]
[1779493106390,35.29,75682.08,0.0,0.86091,9e-05,16.06329]
[1779493112275,35.29,75681.61,0.0,0.86088,9e-05,16.06342]
[1779493118316,35.29,75682.36,0.0,0.86094,9e-05,16.05926]
[1779493122349,35.29,75690.53,0.0,0.86164,9e-05,16.00595]
[1779493124363,35.3,75691.59,0.0,0.86167,9e-05,16.0035]
[1779493129398,35.32,75687.69,0.0,0.86118,9e-05,16.04132]
[1779493132429,35.32,75682.63,0.0,0.86074,9e-05,16.07508]
[1779493141490,35.33,75686.61,0.0,0.86107,9e-05,16.05019]
[1779493146672,35.33,75686.52,0.0,0.86105,9e-05,16.05155]
[1779493152574,35.33,75686.6,0.0,0.86104,9e-05,16.05194]
[1779493161632,35.33,75687.31,0.0,0.86109,9e-05,16.04869]
[1779493166811,35.34,75685.48,0.0,0.86092,9e-05,16.06152]
[1779493172710,35.34,75686.06,0.0,0.86098,9e-05,16.05504]
[1779493177744,35.34,75685.74,0.0,0.86095,9e-05,16.05789]
[1779493182782,35.34,75685.79,0.0,0.86094,9e-05,16.0583]
[1779493188824,35.35,75685.31,0.0,0.86082,9e-05,16.06755]
[1779493194865,35.35,75685.66,0.0,0.86084,9e-05,16.0661]
[1779493200907,35.36,75686.49,0.0,0.86087,9e-05,16.06415]
[1779493202920,35.36,75681.42,0.0,0.86043,9e-05,16.09775]
[1779493208963,35.36,75682.14,0.0,0.86048,9e-05,16.09349]
[1779493215014,35.36,75682.55,0.0,0.86051,9e-05,16.0912]
[1779493223064,35.36,75683.74,0.0,0.86061,9e-05,16.08386]
[1779493225079,35.36,75674.55,0.0,0.85981,9e-05,16.14436]
[1779493230115,35.36,75677.57,0.0,0.86008,9e-05,16.12422]
[1779493236156,35.36,75680.76,0.0,0.86038,9e-05,16.09936]
[1779493237163,35.36,75686.71,0.0,0.8609,9e-05,16.06018]
[1779493243204,35.36,75687.54,0.0,0.86097,9e-05,16.05483]
[1779493255288,35.36,75686.73,0.0,0.8609,9e-05,16.06036]
[1779493260323,35.36,75685.45,0.0,0.86078,9e-05,16.06886]
[1779493267530,35.36,75686.07,0.0,0.86083,9e-05,16.06497]
[1779493273418,35.36,75685.19,0.0,0.86076,9e-05,16.07092]
[1779493277601,35.36,75694.01,0.0,0.86152,9e-05,16.01312]
[1779493284496,35.36,75690.37,0.0,0.86119,9e-05,16.03766]
[1779493289531,35.37,75690.89,0.0,0.86123,9e-05,16.03468]
[1779493294566,35.37,75691.44,0.0,0.8613,9e-05,16.02803]
[1779493299601,35.37,75690.08,0.0,0.86118,9e-05,16.03741]
[1779493304635,35.37,75686.89,0.0,0.8609,9e-05,16.05868]
[1779493311685,35.37,75687.93,0.0,0.86098,9e-05,16.0523]
[1779493316720,35.37,75686.23,0.0,0.86083,9e-05,16.06377]
[1779493321765,35.37,75685.66,0.0,0.86078,9e-05,16.06775]
[1779493326792,35.37,75684.93,0.0,0.86071,9e-05,16.07271]
[1779493330820,35.37,75693.43,0.0,0.86144,9e-05,16.01702]
[1779493335855,35.37,75693.32,0.0,0.86142,9e-05,16.0185]
[1779493341900,35.37,75689.61,0.0,0.86109,9e-05,16.04387]
[1779493346932,35.38,75688.37,0.0,0.86097,9e-05,16.0529]
[1779493348093,35.38,75695.15,0.0,0.86156,9e-05,16.0085]
[1779493349952,35.38,75698.34,0.0,0.86182,9e-05,15.98804]
[1779493353982,35.39,75705.41,0.0,0.86237,9e-05,15.94495]
[1779493359018,35.41,75708.65,0.0,0.86252,9e-05,15.93364]
[1779493364053,35.4,75711.47,0.0,0.86281,9e-05,15.91087]
[1779493369088,35.4,75713.78,0.0,0.86303,9e-05,15.89409]
[1779493374126,35.39,75717.15,0.0,0.86334,9e-05,15.87]
[1779493379158,35.39,75719.87,0.0,0.8636,9e-05,15.85047]
[1779493384196,35.39,75720.17,0.0,0.86363,9e-05,15.84791]
[1779493389232,35.39,75719.42,0.0,0.86357,9e-05,15.8524]
[1779493395275,35.39,75717.09,0.0,0.86338,9e-05,15.86692]
[1779493400308,35.39,75718.28,0.0,0.86349,9e-05,15.85844]
[1779493405344,35.39,75723.07,0.0,0.86391,9e-05,15.82641]
[1779493410379,35.38,75723.37,0.0,0.86394,9e-05,15.82396]
[1779493415415,35.38,75724.76,0.0,0.86409,9e-05,15.81086]
[1779493420449,35.38,75727.4,0.0,0.86432,8e-05,15.79315]
[1779493425484,35.38,75728.41,0.0,0.86441,8e-05,15.78626]
[1779493430518,35.38,75730.85,0.0,0.86462,8e-05,15.77004]
[1779493432534,35.38,75736.87,0.0,0.86513,8e-05,15.73052]
[1779493437568,35.38,75736.82,0.0,0.86512,8e-05,15.73097]
[1779493442602,35.38,75737.02,0.0,0.86514,8e-05,15.72972]
[1779493447637,35.38,75738.7,0.0,0.86528,8e-05,15.71872]
[1779493453680,35.38,75740.14,0.0,0.8654,8e-05,15.70944]
[1779493458864,35.38,75739.72,0.0,0.86536,8e-05,15.71233]
[1779493464757,35.38,75742.28,0.0,0.86557,8e-05,15.69573]
[1779493470798,35.38,75740.55,0.0,0.86543,8e-05,15.70726]
[1779493475837,35.38,75734.71,0.0,0.86496,8e-05,15.74197]
[1779493480869,35.38,75728.02,0.0,0.86439,8e-05,15.78572]
[1779493485907,35.38,75725.28,0.0,0.86416,9e-05,15.80328]
[1779493490939,35.38,75725.68,0.0,0.8642,9e-05,15.8004]
[1779493495974,35.38,75725.86,0.0,0.86422,8e-05,15.7991]
[1779493501010,35.39,75724.41,0.0,0.86406,9e-05,15.81106]
[1779493502017,35.39,75713.14,0.0,0.8631,9e-05,15.88521]
[1779493503024,35.39,75706.63,0.0,0.86254,9e-05,15.92805]
[1779493504034,35.39,75700.24,0.0,0.86199,9e-05,15.97006]
[1779493506056,35.39,75670.84,0.0,0.85945,9e-05,16.16326]
[1779493507074,35.39,75629.89,0.0,0.85586,9e-05,16.43311]
[1779493508113,35.39,75610.56,0.0,0.85414,9e-05,16.5606]
[1779493509233,35.39,75577.61,0.0,0.85113,9e-05,16.78095]
[1779493510107,35.4,75576.93,0.0,0.85104,9e-05,16.78812]
[1779493512125,35.4,75565.37,0.0,0.84995,9e-05,16.86709]
[1779493513134,35.42,75550.11,0.0,0.84845,9e-05,16.97584]
[1779493514160,35.42,75540.18,0.0,0.84754,9e-05,17.04139]
[1779493515156,35.43,75530.41,0.0,0.84656,9e-05,17.11148]
[1779493516167,35.43,75522.09,0.0,0.84579,9e-05,17.16639]
[1779493517171,35.44,75505.63,0.0,0.84417,9e-05,17.28167]
[1779493519322,35.46,75490.13,0.0,0.84261,9e-05,17.39159]
[1779493520248,35.47,75489.75,0.0,0.84254,9e-05,17.39658]
[1779493522239,35.48,75497.43,0.0,0.84318,9e-05,17.35153]
[1779493523247,35.48,75491.54,0.0,0.8426,9e-05,17.39285]
[1779493524277,35.49,75485.87,0.0,0.84201,9e-05,17.43407]
[1779493527277,35.5,75476.33,0.0,0.84104,9e-05,17.50208]
[1779493529425,35.51,75465.62,0.0,0.83999,9e-05,17.57504]
[1779493531322,35.51,75441.56,0.0,0.83772,0.0001,17.72979]
[1779493533351,35.51,75436.42,0.0,0.83723,0.0001,17.7636]
[1779493534353,35.51,75426.22,0.0,0.83625,0.0001,17.83067]
[1779493535423,35.51,75429.14,0.0,0.8365,0.0001,17.81377]
[1779493538436,35.51,75443.34,0.0,0.83785,0.0001,17.72146]
[1779493539533,35.51,75478.12,0.0,0.84115,9e-05,17.49274]
[1779493541453,35.52,75469.2,0.0,0.84026,9e-05,17.55464]
[1779493542459,35.53,75476.22,0.0,0.84089,9e-05,17.51087]
[1779493543467,35.53,75485.54,0.0,0.84176,9e-05,17.4505]
[1779493544475,35.53,75497.31,0.0,0.84284,9e-05,17.37486]
[1779493545481,35.54,75502.59,0.0,0.84329,9e-05,17.34293]
[1779493549602,35.56,75497.17,0.0,0.84267,9e-05,17.38708]
[1779493551528,35.56,75484.45,0.0,0.84144,9e-05,17.47359]
[1779493552536,35.57,75461.52,0.0,0.83922,0.0001,17.62763]
[1779493553546,35.58,75449.8,0.0,0.83806,0.0001,17.70775]
[1779493554561,35.58,75454.15,0.0,0.83845,0.0001,17.68121]
[1779493555562,35.58,75443.7,0.0,0.83742,0.0001,17.75215]
[1779493556572,35.59,75439.11,0.0,0.83695,0.0001,17.78382]
[1779493558586,35.59,75452.52,0.0,0.8382,0.0001,17.69824]
[1779493559673,35.6,75461.48,0.0,0.83903,0.0001,17.64154]
[1779493560599,35.6,75461.48,0.0,0.83899,0.0001,17.6443]
[1779493562626,35.6,75486.68,0.0,0.84137,9e-05,17.47911]
[1779493563629,35.6,75509.71,0.0,0.84352,9e-05,17.32789]
[1779493564636,35.6,75517.84,0.0,0.84428,9e-05,17.2745]
[1779493565643,35.6,75518.33,0.0,0.84432,9e-05,17.27144]
[1779493566655,35.6,75509.09,0.0,0.84346,9e-05,17.33226]
[1779493567656,35.6,75503.09,0.0,0.8429,9e-05,17.37173]
[1779493568663,35.6,75488.52,0.0,0.84154,9e-05,17.46711]
[1779493569671,35.6,75471.02,0.0,0.83989,9e-05,17.58198]
[1779493570683,35.6,75465.44,0.0,0.83936,9e-05,17.61875]
[1779493571690,35.6,75471.4,0.0,0.83992,9e-05,17.57975]
[1779493572698,35.6,75475.1,0.0,0.84027,9e-05,17.55544]
[1779493575718,35.6,75478.24,0.0,0.84057,9e-05,17.53486]
[1779493577733,35.61,75486.18,0.0,0.84131,9e-05,17.48287]
[1779493582768,35.6,75497.06,0.0,0.84234,9e-05,17.41111]
[1779493583785,35.6,75496.76,0.0,0.84231,9e-05,17.41292]
[1779493584788,35.6,75489.98,0.0,0.84168,9e-05,17.45726]
[1779493585796,35.6,75472.24,0.0,0.84001,9e-05,17.57371]
[1779493586803,35.6,75473.41,0.0,0.84012,9e-05,17.56606]
[1779493587813,35.6,75479.81,0.0,0.84072,9e-05,17.52411]
[1779493588816,35.6,75480.52,0.0,0.84079,9e-05,17.51956]
[1779493593852,35.61,75480.21,0.0,0.84077,9e-05,17.51865]
[1779493598887,35.61,75479.08,0.0,0.84066,9e-05,17.52674]
[1779493599896,35.61,75485.03,0.0,0.84122,9e-05,17.48782]
[1779493600902,35.61,75485.01,0.0,0.84121,9e-05,17.48815]
[1779493604933,35.61,75477.6,0.0,0.84051,9e-05,17.53723]
[1779493606946,35.61,75474.57,0.0,0.84022,9e-05,17.55703]
[1779493610035,35.61,75481.81,0.0,0.84091,9e-05,17.50919]
[1779493611985,35.61,75484.0,0.0,0.84112,9e-05,17.49476]
[1779493613995,35.61,75477.51,0.0,0.8405,9e-05,17.53737]
[1779493616018,35.61,75475.35,0.0,0.8403,9e-05,17.55147]
[1779493618027,35.61,75482.62,0.0,0.84099,9e-05,17.50367]
[1779493619035,35.61,75483.08,0.0,0.84103,9e-05,17.50066]
[1779493622060,35.61,75471.59,0.0,0.83994,9e-05,17.57636]
[1779493623072,35.61,75457.83,0.0,0.83864,0.0001,17.66664]
[1779493624068,35.61,75455.82,0.0,0.83844,0.0001,17.67996]
[1779493628097,35.61,75461.72,0.0,0.839,0.0001,17.64124]
[1779493632125,35.61,75466.97,0.0,0.8395,9e-05,17.60696]
[1779493637160,35.61,75457.8,0.0,0.83863,0.0001,17.66742]
[1779493638168,35.61,75456.87,0.0,0.83854,0.0001,17.67352]
[1779493640245,35.61,75469.32,0.0,0.83972,9e-05,17.5918]
[1779493642196,35.61,75474.2,0.0,0.84018,9e-05,17.55971]
[1779493647232,35.61,75470.26,0.0,0.83981,9e-05,17.58551]
[1779493648241,35.61,75463.57,0.0,0.83918,9e-05,17.62946]
[1779493649247,35.61,75460.84,0.0,0.83892,0.0001,17.64738]
[1779493650253,35.61,75450.97,0.0,0.83797,0.0001,17.71232]
[1779493651260,35.61,75437.64,0.0,0.83672,0.0001,17.79646]
[1779493652267,35.61,75431.6,0.0,0.83614,0.0001,17.83623]
[1779493653275,35.61,75433.17,0.0,0.83629,0.0001,17.82606]
[1779493656295,35.61,75439.81,0.0,0.83692,0.0001,17.78294]
[1779493661329,35.61,75436.1,0.0,0.83656,0.0001,17.80756]
[1779493665361,35.61,75445.69,0.0,0.83747,0.0001,17.74504]
[1779493667371,35.61,75448.35,0.0,0.83772,0.0001,17.72782]
[1779493670462,35.61,75438.61,0.0,0.83679,0.0001,17.79176]
[1779493672407,35.61,75437.64,0.0,0.83669,0.0001,17.79824]
[1779493674421,35.61,75430.7,0.0,0.83603,0.0001,17.84363]
[1779493675428,35.61,75430.72,0.0,0.83603,0.0001,17.84338]
[1779493679457,35.61,75437.21,0.0,0.83665,0.0001,17.80107]
[1779493682485,35.62,75422.88,0.0,0.83525,0.0001,17.89657]
[1779493683576,35.62,75401.89,0.0,0.83322,0.0001,18.0341]
[1779493684594,35.62,75365.76,0.0,0.82968,0.0001,18.27045]
[1779493685533,35.62,75329.24,0.0,0.82605,0.0001,18.50889]
[1779493686534,35.62,75322.34,0.0,0.82537,0.0001,18.55294]
[1779493687556,35.61,75316.55,0.0,0.82479,0.0001,18.59052]
[1779493688568,35.61,75310.55,0.0,0.82419,0.0001,18.62959]
[1779493689610,35.61,75318.96,0.0,0.82504,0.0001,18.57454]
[1779493690653,35.61,75344.3,0.0,0.82758,0.0001,18.40887]
[1779493691608,35.61,75345.57,0.0,0.82771,0.0001,18.40032]
[1779493692614,35.61,75375.49,0.0,0.83067,0.0001,18.20446]
[1779493693621,35.61,75383.38,0.0,0.83145,0.0001,18.1526]
[1779493694632,35.61,75385.02,0.0,0.83161,0.0001,18.14168]
[1779493695635,35.61,75391.98,0.0,0.83229,0.0001,18.09595]
[1779493696641,35.61,75401.96,0.0,0.83327,0.0001,18.0305]
[1779493697648,35.61,75403.06,0.0,0.83338,0.0001,18.02308]
[1779493698661,35.61,75408.63,0.0,0.83392,0.0001,17.98627]
[1779493699806,35.61,75400.27,0.0,0.83311,0.0001,18.04102]
[1779493700722,35.61,75385.85,0.0,0.83171,0.0001,18.13526]
[1779493701725,35.61,75370.31,0.0,0.83018,0.0001,18.2372]
[1779493702729,35.61,75350.56,0.0,0.82823,0.0001,18.36621]
[1779493704774,35.61,75356.2,0.0,0.82879,0.0001,18.32909]
[1779493706760,35.6,75370.53,0.0,0.83024,0.0001,18.23257]
[1779493707771,35.6,75386.91,0.0,0.83185,0.0001,18.12526]
[1779493708777,35.6,75397.01,0.0,0.83285,0.0001,18.05847]
[1779493711798,35.6,75404.26,0.0,0.83361,0.0001,18.00518]
[1779493713814,35.6,75412.88,0.0,0.83445,0.0001,17.94836]
[1779493714821,35.59,75407.57,0.0,0.83394,0.0001,17.98294]
[1779493718849,35.59,75399.26,0.0,0.83314,0.0001,18.03669]
[1779493720904,35.59,75393.19,0.0,0.83256,0.0001,18.07607]
[1779493722878,35.59,75400.37,0.0,0.83326,0.0001,18.02882]
[1779493723887,35.59,75413.06,0.0,0.83449,0.0001,17.94551]
[1779493724893,35.59,75414.43,0.0,0.83463,0.0001,17.9365]
[1779493726913,35.59,75418.27,0.0,0.83501,0.0001,17.91074]
[1779493728927,35.59,75432.54,0.0,0.83639,0.0001,17.81683]
[1779493729963,35.59,75434.66,0.0,0.8366,0.0001,17.80254]
[1779493733968,35.59,75443.69,0.0,0.83748,0.0001,17.74188]
[1779493737999,35.58,75451.65,0.0,0.83826,0.0001,17.68843]
[1779493740036,35.58,75456.32,0.0,0.83871,0.0001,17.6573]
[1779493742038,35.58,75449.75,0.0,0.83809,0.0001,17.69999]
[1779493743046,35.58,75440.29,0.0,0.83719,0.0001,17.7618]
[1779493744059,35.58,75446.91,0.0,0.83783,0.0001,17.71811]
[1779493746069,35.58,75429.36,0.0,0.83615,0.0001,17.8331]
[1779493747077,35.58,75433.86,0.0,0.83658,0.0001,17.80323]
[1779493749091,35.58,75441.91,0.0,0.83737,0.0001,17.74942]
[1779493751168,35.57,75427.14,0.0,0.83596,0.0001,17.8455]
[1779493752112,35.57,75427.04,0.0,0.83596,0.0001,17.84587]
[1779493753120,35.57,75425.09,0.0,0.83578,0.0001,17.8583]
[1779493757146,35.57,75419.59,0.0,0.83527,0.0001,17.89285]
[1779493761241,35.57,75402.09,0.0,0.83358,0.0001,18.00681]
[1779493762196,35.57,75402.09,0.0,0.83359,0.0001,18.00641]
[1779493763199,35.57,75396.5,0.0,0.83305,0.0001,18.0429]
[1779493764205,35.57,75402.6,0.0,0.83364,0.0001,18.0029]
[1779493768236,35.56,75412.04,0.0,0.83458,0.0001,17.93933]
[1779493769244,35.56,75412.89,0.0,0.83466,0.0001,17.93352]
[1779493774279,35.56,75406.46,0.0,0.83408,0.0001,17.97123]
[1779493777300,35.56,75403.45,0.0,0.8338,0.0001,17.9899]
[1779493782335,35.56,75402.98,0.0,0.83378,0.0001,17.9916]
[1779493783342,35.56,75409.39,0.0,0.8344,0.0001,17.94927]
[1779493785359,35.55,75409.14,0.0,0.83438,0.0001,17.95047]
[1779493790391,35.55,75408.32,0.0,0.83432,0.0001,17.95475]
[1779493795428,35.55,75409.93,0.0,0.83449,0.0001,17.94313]
[1779493799455,35.55,75417.2,0.0,0.83521,0.0001,17.89464]
[1779493804491,35.55,75414.63,0.0,0.83497,0.0001,17.91077]
[1779493809525,35.54,75420.87,0.0,0.83558,0.0001,17.86892]
[1779493810532,35.54,75426.46,0.0,0.83613,0.0001,17.83208]
[1779493813552,35.54,75433.42,0.0,0.8368,0.0001,17.78575]
[1779493816576,35.54,75425.47,0.0,0.83605,0.0001,17.83724]
[1779493818589,35.54,75432.93,0.0,0.83678,0.0001,17.78762]
[1779493819600,35.54,75435.49,0.0,0.83702,0.0001,17.77056]
[1779493821666,35.54,75440.83,0.0,0.83755,0.0001,17.73486]
[1779493824631,35.54,75435.3,0.0,0.83703,0.0001,17.77005]
[1779493828661,35.53,75433.97,0.0,0.83693,0.0001,17.77701]
[1779493831738,35.53,75443.29,0.0,0.83787,0.0001,17.71086]
[1779493834705,35.53,75437.76,0.0,0.83735,0.0001,17.74608]
[1779493839740,35.52,75439.01,0.0,0.8375,0.0001,17.73583]
[1779493841813,35.52,75445.25,0.0,0.83811,0.0001,17.69404]
[1779493846789,35.52,75454.14,0.0,0.83898,0.0001,17.63385]
[1779493847796,35.52,75453.61,0.0,0.83893,0.0001,17.63707]
[1779493849810,35.52,75459.1,0.0,0.83946,0.0001,17.60044]
[1779493850817,35.51,75464.22,0.0,0.83995,9e-05,17.56655]
[1779493852832,35.51,75468.59,0.0,0.84038,9e-05,17.5371]
[1779493857866,35.51,75474.12,0.0,0.84092,9e-05,17.49914]
[1779493860887,35.51,75479.19,0.0,0.84141,9e-05,17.4649]
[1779493861954,35.51,75485.17,0.0,0.84198,9e-05,17.42527]
[1779493864916,35.51,75490.39,0.0,0.84248,9e-05,17.39008]
[1779493865922,35.51,75503.85,0.0,0.84374,9e-05,17.30144]
[1779493866930,35.5,75502.26,0.0,0.84363,9e-05,17.30936]
[1779493868943,35.49,75487.01,0.0,0.84228,9e-05,17.40435]
[1779493869954,35.49,75484.47,0.0,0.84204,9e-05,17.42089]
[1779493872972,35.49,75482.99,0.0,0.84191,9e-05,17.42993]
[1779493874985,35.49,75491.51,0.0,0.84272,9e-05,17.37335]
[1779493879013,35.48,75484.72,0.0,0.8421,9e-05,17.41653]
[1779493880024,35.48,75490.58,0.0,0.84266,9e-05,17.37748]
[1779493882138,35.48,75492.09,0.0,0.84281,9e-05,17.36676]
[1779493888087,35.48,75492.65,0.0,0.84289,9e-05,17.36088]
[1779493893122,35.47,75493.18,0.0,0.84299,9e-05,17.35193]
[1779493898160,35.47,75494.77,0.0,0.84317,9e-05,17.33964]
[1779493900171,35.47,75502.92,0.0,0.84394,9e-05,17.28526]
[1779493904202,35.45,75505.87,0.0,0.84432,9e-05,17.25813]
[1779493909240,35.43,75507.84,0.0,0.84465,9e-05,17.23407]
[1779493912265,35.42,75500.53,0.0,0.84405,9e-05,17.2769]
[1779493913273,35.42,75492.03,0.0,0.84325,9e-05,17.33302]
[1779493914277,35.42,75491.23,0.0,0.84318,9e-05,17.33769]
[1779493919313,35.41,75491.72,0.0,0.84324,9e-05,17.33324]
[1779493924347,35.41,75489.63,0.0,0.84307,9e-05,17.34553]
[1779493929381,35.41,75492.19,0.0,0.84333,9e-05,17.32708]
[1779493935425,35.4,75492.45,0.0,0.84338,9e-05,17.3236]
[1779493940463,35.4,75493.48,0.0,0.8435,9e-05,17.31536]
[1779493941465,35.4,75500.02,0.0,0.84411,9e-05,17.27187]
[1779493942584,35.4,75496.59,0.0,0.8438,9e-05,17.29403]
[1779493945495,35.4,75489.92,0.0,0.84318,9e-05,17.33767]
[1779493946501,35.4,75488.31,0.0,0.84303,9e-05,17.34771]
[1779493949532,35.39,75496.36,0.0,0.8438,9e-05,17.29387]
[1779493950532,35.39,75498.91,0.0,0.84405,9e-05,17.27645]
[1779493953553,35.39,75502.9,0.0,0.84445,9e-05,17.24585]
[1779493958588,35.39,75501.87,0.0,0.84437,9e-05,17.25172]
[1779493963624,35.39,75501.35,0.0,0.84433,9e-05,17.25435]
[1779493968658,35.39,75500.91,0.0,0.8443,9e-05,17.25658]
[1779493973694,35.38,75503.37,0.0,0.84455,9e-05,17.23871]
[1779493978730,35.38,75501.36,0.0,0.84437,9e-05,17.25144]
[1779493983764,35.38,75505.31,0.0,0.84475,9e-05,17.22472]
[1779493988800,35.38,75508.96,0.0,0.84511,9e-05,17.19931]
[1779493993835,35.37,75508.83,0.0,0.84518,9e-05,17.19369]
[1779493998870,35.35,75508.88,0.0,0.84527,9e-05,17.18714]
[1779494003905,35.35,75505.4,0.0,0.84496,9e-05,17.20918]
[1779494008940,35.35,75506.69,0.0,0.84509,9e-05,17.20022]
[1779494013974,35.35,75505.4,0.0,0.845,9e-05,17.20478]
[1779494019010,35.35,75506.67,0.0,0.84512,9e-05,17.19595]
[1779494024046,35.35,75506.34,0.0,0.8451,9e-05,17.19775]
[1779494029080,35.35,75509.96,0.0,0.84544,9e-05,17.17345]
[1779494035123,35.35,75507.7,0.0,0.84523,9e-05,17.18806]
[1779494040177,35.35,75507.76,0.0,0.84524,9e-05,17.18737]
[1779494042183,35.35,75498.04,0.0,0.84434,9e-05,17.25156]
[1779494043308,35.34,75491.78,0.0,0.84375,9e-05,17.29282]
[1779494045205,35.34,75491.7,0.0,0.84375,9e-05,17.29316]
[1779494050240,35.34,75493.95,0.0,0.84397,9e-05,17.27761]
[1779494055275,35.34,75495.75,0.0,0.84415,9e-05,17.26466]
[1779494061317,35.34,75495.41,0.0,0.84413,9e-05,17.26559]
[1779494066355,35.34,75489.93,0.0,0.84363,9e-05,17.30088]
[1779494071394,35.33,75495.44,0.0,0.84418,9e-05,17.26032]
[1779494077437,35.33,75496.61,0.0,0.84431,9e-05,17.25131]
[1779494083592,35.33,75497.57,0.0,0.84441,9e-05,17.24423]
[1779494089520,35.33,75499.05,0.0,0.84455,9e-05,17.23429]
[1779494094554,35.33,75498.85,0.0,0.84453,9e-05,17.23548]
[1779494099610,35.33,75499.66,0.0,0.84461,9e-05,17.22997]
[1779494104647,35.33,75497.91,0.0,0.84445,9e-05,17.24135]
[1779494109681,35.33,75496.92,0.0,0.84436,9e-05,17.24779]
[1779494113713,35.33,75504.94,0.0,0.84511,9e-05,17.19462]
[1779494114717,35.33,75507.41,0.0,0.84534,9e-05,17.17813]
[1779494116730,35.33,75513.33,0.0,0.8459,9e-05,17.13871]
[1779494121765,35.33,75513.13,0.0,0.84588,9e-05,17.13963]
[1779494126802,35.33,75515.17,0.0,0.84608,9e-05,17.12567]
[1779494131834,35.33,75514.84,0.0,0.84608,9e-05,17.12381]
[1779494137877,35.32,75514.82,0.0,0.84608,9e-05,17.12346]
[1779494142913,35.32,75514.42,0.0,0.84605,9e-05,17.12568]
[1779494147948,35.32,75515.22,0.0,0.84613,9e-05,17.11997]
[1779494152983,35.32,75515.85,0.0,0.8462,9e-05,17.11535]
[1779494158017,35.32,75516.12,0.0,0.84623,9e-05,17.11307]
[1779494163055,35.32,75517.66,0.0,0.84638,9e-05,17.1024]
[1779494164153,35.32,75523.63,0.0,0.84693,9e-05,17.06279]
[1779494166075,35.32,75522.99,0.0,0.84688,9e-05,17.06695]
[1779494171110,35.32,75525.18,0.0,0.84708,9e-05,17.05239]
[1779494176145,35.32,75525.07,0.0,0.84707,9e-05,17.05317]
[1779494181180,35.32,75522.18,0.0,0.8468,9e-05,17.07234]
[1779494184293,35.32,75511.27,0.0,0.84579,9e-05,17.14455]
[1779494186215,35.32,75510.69,0.0,0.84574,9e-05,17.14823]
[1779494191252,35.32,75509.96,0.0,0.8457,9e-05,17.14899]
[1779494197292,35.32,75508.31,0.0,0.84555,9e-05,17.15932]
[1779494204434,35.32,75507.74,0.0,0.84551,9e-05,17.16237]
[1779494210382,35.31,75505.03,0.0,0.84527,9e-05,17.17965]
[1779494215417,35.31,75504.56,0.0,0.84523,9e-05,17.18216]
[1779494220453,35.31,75504.81,0.0,0.84526,9e-05,17.17987]
[1779494222468,35.31,75493.84,0.0,0.84424,9e-05,17.25225]
[1779494223476,35.31,75478.93,0.0,0.84284,9e-05,17.35084]
[1779494228514,35.31,75478.21,0.0,0.84278,9e-05,17.35514]
[1779494231530,35.31,75471.36,0.0,0.84213,9e-05,17.40011]
[1779494236565,35.31,75470.57,0.0,0.84207,9e-05,17.40452]
[1779494240593,35.31,75482.32,0.0,0.84319,9e-05,17.32613]
[1779494241600,35.31,75485.77,0.0,0.84351,9e-05,17.30321]
[1779494246637,35.31,75482.63,0.0,0.84322,9e-05,17.32377]
[1779494251669,35.3,75482.36,0.0,0.84323,9e-05,17.32168]
[1779494256705,35.3,75487.99,0.0,0.84376,9e-05,17.28405]
[1779494258719,35.3,75491.1,0.0,0.84405,9e-05,17.26337]
[1779494263753,35.3,75496.19,0.0,0.84453,9e-05,17.22976]
[1779494267787,35.3,75497.76,0.0,0.84467,9e-05,17.21972]
[1779494272819,35.31,75495.41,0.0,0.84445,9e-05,17.23573]
[1779494277854,35.31,75494.28,0.0,0.84433,9e-05,17.24369]
[1779494282889,35.31,75492.44,0.0,0.84415,9e-05,17.25626]
[1779494287937,35.31,75496.56,0.0,0.84454,9e-05,17.22934]
[1779494292973,35.31,75497.98,0.0,0.84468,9e-05,17.2194]
[1779494299014,35.31,75497.02,0.0,0.8446,9e-05,17.22514]
[1779494304048,35.3,75497.9,0.0,0.84469,9e-05,17.21862]
[1779494309083,35.3,75498.56,0.0,0.84476,9e-05,17.21359]
[1779494314119,35.3,75502.27,0.0,0.84514,9e-05,17.18481]
[1779494319157,35.3,75502.97,0.0,0.84521,9e-05,17.17965]
[1779494324192,35.3,75504.61,0.0,0.84537,9e-05,17.16822]
[1779494329227,35.3,75504.15,0.0,0.84533,9e-05,17.17079]
[1779494334264,35.3,75503.25,0.0,0.84526,9e-05,17.17624]
[1779494339299,35.3,75504.03,0.0,0.84534,9e-05,17.17049]
[1779494344334,35.3,75502.17,0.0,0.84517,9e-05,17.18221]
[1779494345429,35.29,75495.85,0.0,0.84458,9e-05,17.22396]
[1779494347354,35.29,75493.58,0.0,0.84437,9e-05,17.23868]
[1779494352389,35.29,75489.27,0.0,0.84398,9e-05,17.26682]
[1779494357425,35.29,75489.45,0.0,0.84399,9e-05,17.26552]
[1779494358433,35.29,75480.86,0.0,0.84319,9e-05,17.32242]
[1779494359439,35.29,75475.49,0.0,0.84268,9e-05,17.3579]
[1779494360446,35.29,75473.79,0.0,0.84252,9e-05,17.36901]
[1779494365570,35.29,75473.47,0.0,0.8425,9e-05,17.37025]
[1779494371524,35.29,75478.82,0.0,0.84304,9e-05,17.33041]
[1779494375639,35.29,75472.94,0.0,0.8425,9e-05,17.36887]
[1779494381615,35.29,75473.88,0.0,0.8426,9e-05,17.36164]
[1779494386658,35.28,75475.21,0.0,0.84274,9e-05,17.352]
[1779494391690,35.28,75477.06,0.0,0.84292,9e-05,17.33893]
[1779494396725,35.28,75476.45,0.0,0.84287,9e-05,17.34219]
[1779494401761,35.28,75481.89,0.0,0.84339,9e-05,17.30594]
[1779494402768,35.28,75487.43,0.0,0.84391,9e-05,17.26912]
[1779494407868,35.28,75500.51,0.0,0.84514,9e-05,17.18222]
[1779494411840,35.28,75507.09,0.0,0.84575,9e-05,17.13892]
[1779494414864,35.28,75493.7,0.0,0.8445,9e-05,17.22802]
[1779494415871,35.28,75487.06,0.0,0.84387,9e-05,17.27203]
[1779494416880,35.28,75481.73,0.0,0.84337,9e-05,17.3073]
[1779494419903,35.28,75476.24,0.0,0.84286,9e-05,17.34342]
[1779494421917,35.28,75468.39,0.0,0.84212,9e-05,17.39517]
[1779494424936,35.28,75458.63,0.0,0.8412,0.0001,17.45952]
[1779494425943,35.28,75461.93,0.0,0.84151,0.0001,17.43758]
[1779494428012,35.28,75454.85,0.0,0.84084,0.0001,17.48442]
[1779494430978,35.28,75449.05,0.0,0.84028,0.0001,17.52299]
[1779494432992,35.28,75454.57,0.0,0.84083,0.0001,17.48298]
[1779494438083,35.28,75446.64,0.0,0.84007,0.0001,17.53599]
[1779494441051,35.28,75440.36,0.0,0.83946,0.0001,17.57773]
[1779494444075,35.28,75446.62,0.0,0.84006,0.0001,17.53635]
[1779494447095,35.28,75441.44,0.0,0.83956,0.0001,17.57086]
[1779494449109,35.28,75437.93,0.0,0.83923,0.0001,17.59414]
[1779494454144,35.28,75436.87,0.0,0.83913,0.0001,17.6011]
[1779494457165,35.28,75451.28,0.0,0.84051,0.0001,17.50557]
[1779494458244,35.28,75448.95,0.0,0.84028,0.0001,17.52112]
[1779494460186,35.28,75440.18,0.0,0.83944,0.0001,17.57924]
[1779494461195,35.28,75436.96,0.0,0.83913,0.0001,17.60057]
[1779494463209,35.28,75443.61,0.0,0.83977,0.0001,17.55644]
[1779494464218,35.28,75446.98,0.0,0.84009,0.0001,17.53414]
[1779494466233,35.28,75450.82,0.0,0.84046,0.0001,17.50885]
[1779494471263,35.28,75442.96,0.0,0.83971,0.0001,17.56078]
[1779494472271,35.28,75436.39,0.0,0.83908,0.0001,17.60434]
[1779494473278,35.28,75432.88,0.0,0.83874,0.0001,17.62756]
[1779494478385,35.28,75434.34,0.0,0.83889,0.0001,17.61762]
[1779494484360,35.28,75439.34,0.0,0.83936,0.0001,17.58475]
[1779494487384,35.28,75433.1,0.0,0.83876,0.0001,17.62643]
[1779494492414,35.28,75431.95,0.0,0.83866,0.0001,17.63129]
[1779494495435,35.29,75438.75,0.0,0.83931,0.0001,17.58681]
[1779494498525,35.29,75444.74,0.0,0.83987,0.0001,17.54763]
[1779494502485,35.29,75458.36,0.0,0.84117,0.0001,17.45799]
[1779494503492,35.29,75469.6,0.0,0.84223,9e-05,17.38378]
[1779494505506,35.29,75463.53,0.0,0.84165,9e-05,17.42448]
[1779494510541,35.29,75460.39,0.0,0.84133,0.0001,17.44626]
[1779494515576,35.29,75461.35,0.0,0.84141,0.0001,17.44078]
[1779494520611,35.29,75459.14,0.0,0.84119,0.0001,17.45628]
[1779494521618,35.29,75452.9,0.0,0.8406,0.0001,17.49772]
[1779494526654,35.3,75457.23,0.0,0.841,0.0001,17.4696]
[1779494531688,35.3,75458.25,0.0,0.84109,0.0001,17.46348]
[1779494535715,35.3,75450.59,0.0,0.84035,0.0001,17.51462]
[1779494540751,35.3,75452.64,0.0,0.84054,0.0001,17.50141]
[1779494541759,35.3,75447.32,0.0,0.84004,0.0001,17.53666]
[1779494543776,35.3,75464.23,0.0,0.84165,9e-05,17.42464]
[1779494544784,35.3,75488.75,0.0,0.84396,9e-05,17.26239]
[1779494547805,35.3,75483.58,0.0,0.84347,9e-05,17.29689]
[1779494552839,35.3,75482.3,0.0,0.84338,9e-05,17.30176]
[1779494557873,35.3,75484.11,0.0,0.84355,9e-05,17.28953]
[1779494558880,35.3,75478.97,0.0,0.84306,9e-05,17.32353]
[1779494563917,35.3,75481.19,0.0,0.84328,9e-05,17.30848]
[1779494568951,35.3,75483.42,0.0,0.84349,9e-05,17.29334]
[1779494573988,35.3,75485.9,0.0,0.84373,9e-05,17.27671]
[1779494575003,35.3,75480.84,0.0,0.84326,9e-05,17.31015]
[1779494579097,35.3,75495.38,0.0,0.84463,9e-05,17.2135]
[1779494580041,35.3,75495.79,0.0,0.84466,9e-05,17.21083]
[1779494581039,35.3,75504.0,0.0,0.84543,9e-05,17.15653]
[1779494584070,35.3,75519.11,0.0,0.84684,9e-05,17.05619]
[1779494585077,35.3,75526.6,0.0,0.84754,9e-05,17.0064]
[1779494586086,35.3,75526.58,0.0,0.84754,9e-05,17.00645]
[1779494589173,35.3,75533.76,0.0,0.84821,9e-05,16.9585]
[1779494593135,35.29,75524.4,0.0,0.84734,9e-05,17.02022]
[1779494594142,35.29,75516.81,0.0,0.84664,9e-05,17.07038]
[1779494595149,35.29,75517.02,0.0,0.84666,9e-05,17.06879]
[1779494600186,35.29,75526.52,0.0,0.84756,9e-05,17.00495]
[1779494601193,35.29,75527.12,0.0,0.84761,9e-05,17.00088]
[1779494606227,35.29,75525.3,0.0,0.84745,9e-05,17.01252]
[1779494609313,35.29,75537.12,0.0,0.84855,9e-05,16.93396]
[1779494610256,35.29,75537.12,0.0,0.84855,9e-05,16.93394]
[1779494614283,35.29,75540.7,0.0,0.8489,9e-05,16.90677]
[1779494619319,35.29,75542.72,0.0,0.84908,9e-05,16.89376]
[1779494622342,35.29,75549.1,0.0,0.84966,9e-05,16.85176]
[1779494623349,35.29,75549.11,0.0,0.84966,9e-05,16.85185]
[1779494626370,35.29,75554.73,0.0,0.85017,9e-05,16.81482]
[1779494629455,35.29,75545.27,0.0,0.8493,9e-05,16.87782]
[1779494631405,35.29,75545.27,0.0,0.8493,9e-05,16.87807]
[1779494636440,35.29,75538.26,0.0,0.84865,9e-05,16.92499]
[1779494641475,35.3,75534.44,0.0,0.84828,9e-05,16.9515]
[1779494642482,35.3,75527.84,0.0,0.84767,9e-05,16.99544]
[1779494643492,35.3,75512.57,0.0,0.84625,9e-05,17.09682]
[1779494644497,35.3,75507.06,0.0,0.84573,9e-05,17.1334]
[1779494647519,35.3,75505.13,0.0,0.84554,9e-05,17.14666]
[1779494651548,35.3,75514.42,0.0,0.8464,9e-05,17.08555]
[1779494653563,35.3,75520.48,0.0,0.84696,9e-05,17.04565]
[1779494658597,35.3,75515.11,0.0,0.84646,9e-05,17.08179]
[1779494660611,35.3,75509.08,0.0,0.8459,9e-05,17.12182]
[1779494665646,35.3,75507.09,0.0,0.84571,9e-05,17.1351]
[1779494668671,35.3,75495.81,0.0,0.84465,9e-05,17.20989]
[1779494669678,35.3,75489.78,0.0,0.84407,9e-05,17.2507]
[1779494674714,35.31,75491.28,0.0,0.84423,9e-05,17.23826]
[1779494679839,35.31,75489.6,0.0,0.84405,9e-05,17.2507]
[1779494685793,35.31,75492.07,0.0,0.84427,9e-05,17.23554]
[1779494688812,35.31,75507.71,0.0,0.84572,9e-05,17.13245]
[1779494689912,35.31,75497.41,0.0,0.84476,9e-05,17.20095]
[1779494691833,35.31,75494.14,0.0,0.84444,9e-05,17.22335]
[1779494696868,35.32,75496.68,0.0,0.84466,9e-05,17.2074]
[1779494701929,35.32,75498.55,0.0,0.84482,9e-05,17.19614]
[1779494703933,35.32,75507.48,0.0,0.84566,9e-05,17.13714]
[1779494705941,35.32,75505.21,0.0,0.84544,9e-05,17.15273]
[1779494711985,35.32,75508.15,0.0,0.8457,9e-05,17.13443]
[1779494717026,35.32,75510.6,0.0,0.84591,9e-05,17.11916]
[1779494724076,35.33,75508.03,0.0,0.84566,9e-05,17.13729]
[1779494727101,35.33,75515.25,0.0,0.84632,9e-05,17.09004]
[1779494732134,35.33,75512.5,0.0,0.84608,9e-05,17.1056]
[1779494736175,35.33,75520.38,0.0,0.8468,9e-05,17.05416]
[1779494740243,35.33,75536.22,0.0,0.84826,9e-05,16.95008]
[1779494741251,35.33,75533.22,0.0,0.84797,9e-05,16.97042]
[1779494746289,35.34,75527.57,0.0,0.84744,9e-05,17.00882]
[1779494751323,35.34,75525.39,0.0,0.84722,9e-05,17.02405]
[1779494757368,35.34,75525.17,0.0,0.84719,9e-05,17.02638]
[1779494762410,35.34,75522.05,0.0,0.84689,9e-05,17.04765]
[1779494768454,35.34,75522.47,0.0,0.84692,9e-05,17.04561]
[1779494770850,35.34,75512.76,0.0,0.84602,9e-05,17.11014]
[1779494774500,35.34,75524.79,0.0,0.84713,9e-05,17.031]
[1779494775500,35.34,75530.07,0.0,0.84761,9e-05,16.99618]
[1779494780920,35.35,75536.88,0.0,0.84824,9e-05,16.95166]
[1779494782555,35.34,75543.51,0.0,0.84885,9e-05,16.90775]
[1779494783563,35.35,75541.28,0.0,0.84864,9e-05,16.92257]
[1779494784574,35.35,75536.24,0.0,0.84818,9e-05,16.95596]
[1779494785578,35.35,75530.68,0.0,0.84766,9e-05,16.99275]
[1779494787594,35.35,75521.07,0.0,0.84677,9e-05,17.05638]
[1779494791625,35.35,75519.72,0.0,0.84667,9e-05,17.0619]
[1779494792629,35.35,75508.56,0.0,0.84563,9e-05,17.13595]
[1779494793636,35.35,75494.27,0.0,0.84429,9e-05,17.2308]
[1779494794643,35.35,75484.78,0.0,0.84339,9e-05,17.29378]
[1779494795648,35.35,75483.16,0.0,0.84324,9e-05,17.3046]
[1779494801062,35.35,75487.06,0.0,0.8436,9e-05,17.27937]
[1779494806727,35.35,75488.53,0.0,0.84373,9e-05,17.2702]
[1779494808740,35.35,75480.03,0.0,0.84293,9e-05,17.32659]
[1779494809747,35.35,75477.12,0.0,0.84265,9e-05,17.34585]
[1779494813777,35.35,75470.25,0.0,0.842,9e-05,17.39163]
[1779494815789,35.35,75467.24,0.0,0.84171,9e-05,17.41157]
[1779494821202,35.35,75469.83,0.0,0.84196,9e-05,17.39441]
[1779494826866,35.35,75470.34,0.0,0.842,9e-05,17.39116]
[1779494831901,35.35,75466.17,0.0,0.84161,9e-05,17.41884]
[1779494833916,35.35,75460.22,0.0,0.84104,0.0001,17.45823]
[1779494837943,35.35,75447.48,0.0,0.83983,0.0001,17.5423]
[1779494838951,35.35,75442.29,0.0,0.83933,0.0001,17.57682]
[1779494842978,35.35,75450.94,0.0,0.84015,0.0001,17.52014]
[1779494848015,35.35,75445.41,0.0,0.83962,0.0001,17.55693]
[1779494853051,35.35,75446.32,0.0,0.83973,0.0001,17.54738]
[1779494857080,35.35,75457.57,0.0,0.8408,0.0001,17.47314]
[1779494858085,35.35,75457.77,0.0,0.84082,0.0001,17.47194]
[1779494863122,35.35,75459.14,0.0,0.84094,0.0001,17.46351]
[1779494867170,35.36,75452.54,0.0,0.8403,0.0001,17.50763]
[1779494868172,35.36,75447.11,0.0,0.83978,0.0001,17.54359]
[1779494871198,35.36,75445.69,0.0,0.83965,0.0001,17.55302]
[1779494872201,35.36,75451.1,0.0,0.84016,0.0001,17.51733]
[1779494873214,35.36,75457.47,0.0,0.84077,0.0001,17.47521]
[1779494875228,35.36,75458.15,0.0,0.84083,0.0001,17.47094]
[1779494878244,35.36,75465.52,0.0,0.84153,9e-05,17.42212]
[1779494883277,35.36,75468.85,0.0,0.84186,9e-05,17.39947]
[1779494887307,35.35,75461.6,0.0,0.84117,0.0001,17.44716]
[1779494888313,35.35,75461.53,0.0,0.84117,0.0001,17.4476]
[1779494893348,35.35,75464.57,0.0,0.84146,9e-05,17.42737]
[1779494895361,35.35,75471.98,0.0,0.84216,9e-05,17.37826]
[1779494900397,35.35,75473.67,0.0,0.84233,9e-05,17.36675]
[1779494905434,35.35,75473.46,0.0,0.84231,9e-05,17.36796]
[1779494908453,35.35,75478.47,0.0,0.84279,9e-05,17.33469]
[1779494909459,35.35,75478.56,0.0,0.84279,9e-05,17.3341]
[1779494914496,35.35,75478.27,0.0,0.84279,9e-05,17.33256]
[1779494918523,35.35,75483.67,0.0,0.8433,9e-05,17.29702]
[1779494921909,35.35,75490.19,0.0,0.8439,9e-05,17.25427]
[1779494927590,35.36,75482.87,0.0,0.84321,9e-05,17.30341]
[1779494929602,35.36,75481.53,0.0,0.84308,9e-05,17.31238]
[1779494934636,35.36,75489.23,0.0,0.8438,9e-05,17.26174]
[1779494936649,35.36,75492.6,0.0,0.84411,9e-05,17.23969]
[1779494940678,35.36,75500.27,0.0,0.84483,9e-05,17.18926]
[1779494945713,35.36,75499.85,0.0,0.84479,9e-05,17.19187]
[1779494950747,35.36,75493.69,0.0,0.84421,9e-05,17.23264]
[1779494954777,35.36,75492.04,0.0,0.84406,9e-05,17.24366]
[1779494957797,35.36,75499.44,0.0,0.84475,9e-05,17.19475]
[1779494959812,35.36,75503.85,0.0,0.84516,9e-05,17.16554]
[1779494963838,35.36,75505.94,0.0,0.84536,9e-05,17.15141]
[1779494968873,35.36,75508.92,0.0,0.84564,9e-05,17.13153]
[1779494973910,35.36,75507.54,0.0,0.84553,9e-05,17.13753]
[1779494976930,35.36,75513.06,0.0,0.84604,9e-05,17.10116]
[1779494978945,35.36,75515.33,0.0,0.84625,9e-05,17.08615]
[1779494983981,35.36,75512.61,0.0,0.846,9e-05,17.1042]
[1779494987006,35.36,75517.64,0.0,0.84647,9e-05,17.07096]
[1779494991032,35.36,75521.7,0.0,0.84684,9e-05,17.04435]
[1779494996067,35.36,75518.43,0.0,0.84653,9e-05,17.06633]
[1779495001102,35.36,75514.83,0.0,0.84619,9e-05,17.09066]
[1779495004122,35.36,75512.54,0.0,0.84598,9e-05,17.10574]
[1779495009158,35.36,75512.77,0.0,0.846,9e-05,17.10403]
[1779495014194,35.36,75512.48,0.0,0.84598,9e-05,17.10576]
[1779495016207,35.36,75495.07,0.0,0.84435,9e-05,17.22079]
[1779495018223,35.36,75493.22,0.0,0.84418,9e-05,17.2327]
[1779495023256,35.36,75495.52,0.0,0.8444,9e-05,17.21753]
[1779495025272,35.36,75488.08,0.0,0.8437,9e-05,17.26682]
[1779495026276,35.36,75485.57,0.0,0.84346,9e-05,17.28348]
[1779495027288,35.36,75477.11,0.0,0.84267,9e-05,17.33943]
[1779495028292,35.36,75472.85,0.0,0.84226,9e-05,17.3676]
[1779495032320,35.36,75480.17,0.0,0.84298,9e-05,17.31541]
[1779495033327,35.36,75485.63,0.0,0.8435,9e-05,17.27929]
[1779495036348,35.36,75477.8,0.0,0.84276,9e-05,17.33122]
[1779495037355,35.36,75477.14,0.0,0.84269,9e-05,17.33556]
[1779495042401,35.36,75478.51,0.0,0.84283,9e-05,17.32631]
[1779495047432,35.36,75478.36,0.0,0.84282,9e-05,17.32706]
[1779495052466,35.36,75480.74,0.0,0.84304,9e-05,17.31103]
[1779495057501,35.36,75481.78,0.0,0.84315,9e-05,17.30387]
[1779495062538,35.36,75484.07,0.0,0.84336,9e-05,17.28847]
[1779495067574,35.36,75479.29,0.0,0.84292,9e-05,17.31976]
[1779495069587,35.36,75470.09,0.0,0.84205,9e-05,17.3805]
[1779495070594,35.35,75465.47,0.0,0.84162,9e-05,17.41086]
[1779495074622,35.35,75470.55,0.0,0.8421,9e-05,17.37695]
[1779495076636,35.35,75474.67,0.0,0.84249,9e-05,17.34957]
[1779495081671,35.35,75477.49,0.0,0.84276,9e-05,17.33069]
[1779495084698,35.35,75482.66,0.0,0.84325,9e-05,17.2962]
[1779495087717,35.35,75488.74,0.0,0.84383,9e-05,17.25588]
[1779495093130,35.35,75487.8,0.0,0.84376,9e-05,17.25854]
[1779495094766,35.35,75493.02,0.0,0.84425,9e-05,17.22403]
[1779495096781,35.35,75499.88,0.0,0.8449,9e-05,17.17864]
[1779495099802,35.35,75496.68,0.0,0.8446,9e-05,17.19963]
[1779495101815,35.35,75494.36,0.0,0.84438,9e-05,17.21478]
[1779495106853,35.35,75494.42,0.0,0.84439,9e-05,17.21434]
[1779495111895,35.35,75493.06,0.0,0.84426,9e-05,17.22344]
[1779495116929,35.35,75493.83,0.0,0.84433,9e-05,17.21841]
[1779495121970,35.35,75497.78,0.0,0.8447,9e-05,17.19238]
[1779495127005,35.35,75498.34,0.0,0.84475,9e-05,17.18897]
[1779495132042,35.35,75498.66,0.0,0.84478,9e-05,17.18712]
[1779495138081,35.35,75497.45,0.0,0.84466,9e-05,17.19529]
[1779495142109,35.35,75502.96,0.0,0.84517,9e-05,17.15898]
[1779495147149,35.35,75499.77,0.0,0.84487,9e-05,17.18032]
[1779495148159,35.35,75486.68,0.0,0.84364,9e-05,17.26701]
[1779495149165,35.35,75480.67,0.0,0.84308,9e-05,17.30668]
[1779495152186,35.35,75476.02,0.0,0.84267,9e-05,17.33345]
[1779495157221,35.35,75476.36,0.0,0.84271,9e-05,17.33026]
[1779495162256,35.35,75476.16,0.0,0.84271,9e-05,17.33062]
[1779495167291,35.35,75478.85,0.0,0.84297,9e-05,17.31201]
[1779495168297,35.35,75472.56,0.0,0.84238,9e-05,17.35368]
[1779495169306,35.35,75464.56,0.0,0.84162,9e-05,17.4066]
[1779495170311,35.35,75465.23,0.0,0.84169,9e-05,17.40211]
[1779495175347,35.35,75461.07,0.0,0.84129,0.0001,17.42933]
[1779495180382,35.35,75459.06,0.0,0.84111,0.0001,17.44228]
[1779495183437,35.35,75447.92,0.0,0.84005,0.0001,17.51572]
[1779495185439,35.35,75440.22,0.0,0.83931,0.0001,17.5664]
[1779495186446,35.35,75434.96,0.0,0.83881,0.0001,17.60096]
[1779495189467,35.34,75432.91,0.0,0.83862,0.0001,17.61418]
[1779495194502,35.34,75430.59,0.0,0.8384,0.0001,17.6295]
[1779495198532,35.34,75425.25,0.0,0.83788,0.0001,17.66498]
[1779495200546,35.34,75416.09,0.0,0.837,0.0001,17.72554]
[1779495201553,35.34,75408.95,0.0,0.8363,0.0001,17.77268]
[1779495202560,35.34,75409.38,0.0,0.83635,0.0001,17.76983]
[1779495205581,35.34,75401.21,0.0,0.83555,0.0001,17.82382]
[1779495206588,35.34,75400.01,0.0,0.83543,0.0001,17.83181]
[1779495208601,35.35,75382.01,0.0,0.83367,0.0001,17.95093]
[1779495209609,35.35,75379.62,0.0,0.83343,0.0001,17.96677]
[1779495212637,35.35,75373.37,0.0,0.83284,0.0001,18.00455]
[1779495214643,35.35,75366.56,0.0,0.83217,0.0001,18.0496]
[1779495216657,35.35,75373.52,0.0,0.83286,0.0001,18.0036]
[1779495217665,35.35,75372.41,0.0,0.83275,0.0001,18.01095]
[1779495222702,35.35,75371.07,0.0,0.83261,0.0001,18.01985]
[1779495227736,35.35,75371.42,0.0,0.83264,0.0001,18.01782]
[1779495232773,35.35,75373.16,0.0,0.83281,0.0001,18.00659]
[1779495237810,35.35,75382.28,0.0,0.8337,0.0001,17.94665]
[1779495242844,35.35,75383.54,0.0,0.83382,0.0001,17.93894]
[1779495244193,35.35,75376.98,0.0,0.83317,0.0001,17.98241]
[1779495249894,35.35,75375.96,0.0,0.83307,0.0001,17.98943]
[1779495252924,35.35,75366.53,0.0,0.83214,0.0001,18.0518]
[1779495254273,35.35,75358.93,0.0,0.83138,0.0001,18.10206]
[1779495254939,35.35,75358.93,0.0,0.83138,0.0001,18.10219]
[1779495255946,35.35,75354.27,0.0,0.83092,0.0001,18.13309]
[1779495260981,35.35,75358.37,0.0,0.83132,0.0001,18.10663]
[1779495264343,35.35,75352.58,0.0,0.83074,0.0001,18.14512]
[1779495268045,35.35,75346.79,0.0,0.83016,0.0001,18.18357]
[1779495273079,35.36,75345.92,0.0,0.83009,0.0001,18.18619]
[1779495278116,35.36,75341.75,0.0,0.82966,0.0001,18.2145]
[1779495282145,35.36,75351.72,0.0,0.83062,0.0001,18.15074]
[1779495283154,35.36,75366.23,0.0,0.83206,0.0001,18.0551]
[1779495284483,35.36,75370.13,0.0,0.83245,0.0001,18.02938]
[1779495290201,35.36,75369.58,0.0,0.83239,0.0001,18.03319]
[1779495295237,35.36,75369.64,0.0,0.83239,0.0001,18.03301]
[1779495300273,35.36,75369.2,0.0,0.83234,0.0001,18.03629]
[1779495301279,35.36,75375.56,0.0,0.83297,0.0001,17.99452]
[1779495303296,35.36,75381.81,0.0,0.83358,0.0001,17.95343]
[1779495306314,35.36,75388.61,0.0,0.83424,0.0001,17.90901]
[1779495307320,35.37,75379.13,0.0,0.83331,0.0001,17.97186]
[1779495308329,35.37,75374.03,0.0,0.8328,0.0001,18.00556]
[1779495311349,35.37,75372.22,0.0,0.83262,0.0001,18.01792]
[1779495316385,35.37,75367.03,0.0,0.83209,0.0001,18.05301]
[1779495321418,35.37,75363.38,0.0,0.83173,0.0001,18.0776]
[1779495324767,35.37,75351.43,0.0,0.83054,0.0001,18.1567]
[1779495325448,35.37,75351.43,0.0,0.83054,0.0001,18.15679]
[1779495327464,35.37,75341.15,0.0,0.82951,0.0001,18.22464]
[1779495328474,35.37,75328.25,0.0,0.82822,0.0001,18.3099]
[1779495329476,35.37,75327.78,0.0,0.82817,0.0001,18.31312]
[1779495330482,35.37,75337.44,0.0,0.82913,0.0001,18.24956]
[1779495331489,35.37,75341.42,0.0,0.82955,0.0001,18.21989]
[1779495334839,35.37,75347.66,0.0,0.83017,0.0001,18.17923]
[1779495335517,35.38,75347.66,0.0,0.83014,0.0001,18.18134]
[1779495340552,35.38,75350.76,0.0,0.83041,0.0001,18.16367]
[1779495344579,35.39,75357.96,0.0,0.83111,0.0001,18.11708]
[1779495347600,35.39,75352.73,0.0,0.83058,0.0001,18.15215]
[1779495352641,35.39,75350.86,0.0,0.83038,0.0001,18.1656]
[1779495357672,35.39,75353.68,0.0,0.83064,0.0001,18.14829]
[1779495359687,35.39,75359.25,0.0,0.83119,0.0001,18.11192]
[1779495361707,35.39,75365.52,0.0,0.8318,0.0001,18.07141]
[1779495362708,35.4,75375.81,0.0,0.83281,0.0001,18.00392]
[1779495363716,35.4,75381.32,0.0,0.83335,0.0001,17.96761]
[1779495365731,35.4,75387.95,0.0,0.83399,0.0001,17.92411]
[1779495368752,35.4,75394.59,0.0,0.83464,0.0001,17.88046]
[1779495369759,35.4,75402.17,0.0,0.83538,0.0001,17.83058]
[1779495370769,35.4,75406.34,0.0,0.83578,0.0001,17.80325]
[1779495372780,35.4,75408.67,0.0,0.836,0.0001,17.7885]
[1779495373789,35.4,75401.29,0.0,0.83528,0.0001,17.83717]
[1779495374796,35.4,75398.58,0.0,0.83502,0.0001,17.85519]
[1779495377816,35.4,75393.39,0.0,0.8345,0.0001,17.89005]
[1779495380838,35.4,75388.25,0.0,0.83399,0.0001,17.92453]
[1779495381844,35.4,75383.21,0.0,0.83349,0.0001,17.95792]
[1779495385873,35.4,75398.91,0.0,0.83502,0.0001,17.8551]
[1779495386880,35.4,75404.01,0.0,0.83551,0.0001,17.82147]
[1779495389901,35.4,75401.94,0.0,0.8353,0.0001,17.8357]
[1779495394937,35.41,75397.62,0.0,0.83489,0.0001,17.86192]
[1779495398964,35.41,75403.47,0.0,0.83545,0.0001,17.82373]
[1779495402992,35.41,75408.79,0.0,0.83596,0.0001,17.78944]
[1779495408030,35.41,75411.88,0.0,0.83624,0.0001,17.77033]
[1779495411049,35.41,75403.6,0.0,0.83543,0.0001,17.82569]
[1779495412056,35.41,75398.48,0.0,0.83492,0.0001,17.85964]
[1779495417099,35.42,75397.32,0.0,0.83479,0.0001,17.86879]
[1779495422151,35.42,75396.92,0.0,0.83472,0.0001,17.87353]
[1779495424165,35.42,75407.87,0.0,0.83578,0.0001,17.8019]
[1779495428193,35.43,75402.46,0.0,0.83524,0.0001,17.83868]
[1779495432221,35.43,75409.12,0.0,0.83587,0.0001,17.79583]
[1779495437257,35.43,75411.96,0.0,0.83612,0.0001,17.77863]
[1779495439271,35.43,75419.23,0.0,0.83682,0.0001,17.73104]
[1779495444309,35.44,75420.76,0.0,0.83694,0.0001,17.72309]
[1779495445654,35.44,75411.38,0.0,0.83602,0.0001,17.78554]
[1779495449343,35.44,75418.6,0.0,0.83671,0.0001,17.73875]
[1779495450350,35.44,75424.61,0.0,0.83729,0.0001,17.69945]
[1779495452364,35.44,75428.12,0.0,0.83764,0.0001,17.67348]
[1779495457399,35.45,75429.68,0.0,0.83776,0.0001,17.66508]
[1779495459413,35.45,75427.99,0.0,0.83759,0.0001,17.67689]
[1779495464453,35.45,75430.27,0.0,0.83779,0.0001,17.66318]
[1779495471498,35.45,75430.39,0.0,0.83777,0.0001,17.66446]
[1779495476533,35.46,75427.28,0.0,0.83746,0.0001,17.68583]
[1779495481568,35.46,75426.8,0.0,0.8374,0.0001,17.69019]
[1779495486603,35.46,75425.3,0.0,0.83724,0.0001,17.70142]
[1779495491637,35.46,75431.65,0.0,0.83783,0.0001,17.66096]
[1779495496673,35.47,75434.11,0.0,0.83805,0.0001,17.64583]
[1779495499699,35.47,75403.96,0.0,0.83512,0.0001,17.84513]
[1779495500706,35.47,75388.53,0.0,0.83362,0.0001,17.9468]
[1779495501714,35.47,75383.35,0.0,0.83311,0.0001,17.98106]
[1779495504735,35.47,75390.16,0.0,0.83377,0.0001,17.93659]
[1779495509772,35.47,75389.87,0.0,0.83374,0.0001,17.93876]
[1779495511784,35.47,75396.67,0.0,0.83442,0.0001,17.89066]
[1779495516161,35.47,75401.81,0.0,0.83491,0.0001,17.85747]
[1779495521855,35.47,75398.42,0.0,0.83457,0.0001,17.88073]
[1779495527896,35.48,75397.65,0.0,0.83448,0.0001,17.8868]
[1779495532934,35.48,75400.38,0.0,0.83473,0.0001,17.86975]
[1779495537967,35.48,75397.16,0.0,0.8344,0.0001,17.892]
[1779495543001,35.48,75394.89,0.0,0.83417,0.0001,17.90791]
[1779495548039,35.49,75397.33,0.0,0.83439,0.0001,17.89294]
[1779495550054,35.49,75390.83,0.0,0.83375,0.0001,17.93606]
[1779495551062,35.49,75370.66,0.0,0.83177,0.0001,18.06897]
[1779495556097,35.49,75369.2,0.0,0.8316,0.0001,18.07991]
[1779495560125,35.49,75362.35,0.0,0.83091,0.0001,18.12594]
[1779495561134,35.49,75355.5,0.0,0.83023,0.0001,18.17108]
[1779495566515,35.49,75350.22,0.0,0.82969,0.0001,18.20655]
[1779495568184,35.5,75346.59,0.0,0.82933,0.0001,18.23062]
[1779495571207,35.5,75334.87,0.0,0.82818,0.0001,18.30438]
[1779495572214,35.5,75329.76,0.0,0.82763,0.0001,18.34021]
[1779495574228,35.5,75337.46,0.0,0.8284,0.0001,18.29006]
[1779495580270,35.5,75346.35,0.0,0.82928,0.0001,18.23225]
[1779495584298,35.5,75351.9,0.0,0.82982,0.0001,18.19636]
[1779495586657,35.51,75338.69,0.0,0.8285,0.0001,18.28326]
[1779495589335,35.51,75344.67,0.0,0.8291,0.0001,18.24429]
[1779495592357,35.51,75352.36,0.0,0.82986,0.0001,18.19417]
[1779495596727,35.51,75358.9,0.0,0.8305,0.0001,18.15178]
[1779495602425,35.51,75359.56,0.0,0.83056,0.0001,18.14782]
[1779495604439,35.51,75368.75,0.0,0.83146,0.0001,18.08782]
[1779495609479,35.51,75377.1,0.0,0.83227,0.0001,18.03369]
[1779495610483,35.51,75380.62,0.0,0.83261,0.0001,18.0108]
[1779495615519,35.51,75378.14,0.0,0.83236,0.0001,18.02773]
[1779495618544,35.51,75384.43,0.0,0.83298,0.0001,17.98659]
[1779495620554,35.51,75392.81,0.0,0.83379,0.0001,17.93177]
[1779495624603,35.51,75387.0,0.0,0.83321,0.0001,17.97068]
[1779495625597,35.51,75371.78,0.0,0.83172,0.0001,18.0706]
[1779495626953,35.52,75343.93,0.0,0.82895,0.0001,18.25371]
[1779495627607,35.52,75343.93,0.0,0.82895,0.0001,18.25398]
[1779495628616,35.52,75343.3,0.0,0.82889,0.0001,18.25831]
[1779495633649,35.52,75340.15,0.0,0.82858,0.0001,18.27642]
[1779495638683,35.52,75336.86,0.0,0.82824,0.0001,18.29849]
[1779495643717,35.52,75333.94,0.0,0.82795,0.0001,18.31791]
[1779495648752,35.52,75338.0,0.0,0.82835,0.0001,18.29158]
[1779495650766,35.52,75344.78,0.0,0.82902,0.0001,18.2473]
[1779495651773,35.52,75350.03,0.0,0.82954,0.0001,18.21301]
[1779495653787,35.52,75350.56,0.0,0.8296,0.0001,18.20959]
[1779495655800,35.52,75344.76,0.0,0.82902,0.0001,18.24767]
[1779495660836,35.52,75351.86,0.0,0.82972,0.0001,18.20112]
[1779495662852,35.52,75359.13,0.0,0.83044,0.0001,18.15361]
[1779495664867,35.52,75362.74,0.0,0.8308,0.0001,18.13008]
[1779495667240,35.52,75371.99,0.0,0.83171,0.0001,18.06961]
[1779495668894,35.52,75377.31,0.0,0.83223,0.0001,18.03474]
[1779495672921,35.52,75379.4,0.0,0.83244,0.0001,18.02093]
[1779495676952,35.52,75377.46,0.0,0.83225,0.0001,18.03357]
[1779495677956,35.52,75371.98,0.0,0.83171,0.0001,18.0695]
[1779495679972,35.52,75366.81,0.0,0.8312,0.0001,18.10333]
[1779495685010,35.52,75363.06,0.0,0.83083,0.0001,18.12765]
[1779495690044,35.52,75360.91,0.0,0.83063,0.0001,18.14129]
[1779495695079,35.52,75360.44,0.0,0.83061,0.0001,18.14062]
[1779495700114,35.52,75357.2,0.0,0.83028,0.0001,18.16213]
[1779495705151,35.52,75354.56,0.0,0.83002,0.0001,18.1797]
[1779495710184,35.52,75355.6,0.0,0.83012,0.0001,18.17278]
[1779495715218,35.52,75353.92,0.0,0.82996,0.0001,18.18348]
[1779495719247,35.52,75348.83,0.0,0.82946,0.0001,18.21663]
[1779495724282,35.52,75355.44,0.0,0.83012,0.0001,18.1729]
[1779495725289,35.52,75360.2,0.0,0.83059,0.0001,18.14167]
[1779495727303,35.52,75354.27,0.0,0.83,0.0001,18.18059]
[1779495729321,35.52,75350.93,0.0,0.82968,0.0001,18.20237]
[1779495734355,35.52,75354.65,0.0,0.83004,0.0001,18.17816]
[1779495739390,35.52,75355.03,0.0,0.83007,0.0001,18.17601]
[1779495744425,35.52,75367.39,0.0,0.83129,0.0001,18.09515]
[1779495745432,35.52,75371.58,0.0,0.8317,0.0001,18.06778]
[1779495747807,35.52,75376.8,0.0,0.83221,0.0001,18.03401]
[1779495752482,35.52,75383.15,0.0,0.83285,0.0001,17.98909]
[1779495757880,35.52,75381.55,0.0,0.8327,0.0001,17.99943]
[1779495763562,35.52,75383.65,0.0,0.83291,0.0001,17.98547]
[1779495768595,35.52,75387.21,0.0,0.83326,0.0001,17.96198]
[1779495773634,35.52,75361.54,0.0,0.83073,0.0001,18.13034]
[1779495774638,35.52,75346.06,0.0,0.8292,0.0001,18.23183]
[1779495779677,35.52,75345.55,0.0,0.82915,0.0001,18.23512]
[1779495784708,35.52,75344.84,0.0,0.82908,0.0001,18.23975]
[1779495789744,35.52,75342.44,0.0,0.82884,0.0001,18.25536]
[1779495793772,35.52,75349.81,0.0,0.82957,0.0001,18.20705]
[1779495798807,35.52,75352.91,0.0,0.82988,0.0001,18.18707]
[1779495803843,35.52,75354.02,0.0,0.82998,0.0001,18.18019]
[1779495804849,35.52,75363.74,0.0,0.83094,0.0001,18.11654]
[1779495805856,35.52,75363.22,0.0,0.83089,0.0001,18.12012]
[1779495810890,35.53,75365.63,0.0,0.83112,0.0001,18.10508]
[1779495815925,35.53,75364.47,0.0,0.83101,0.0001,18.10998]
[1779495820961,35.53,75361.4,0.0,0.8307,0.0001,18.13091]
[1779495822977,35.53,75374.82,0.0,0.83202,0.0001,18.0431]
[1779495823982,35.53,75375.35,0.0,0.83207,0.0001,18.03982]
[1779495825997,35.53,75381.9,0.0,0.83271,0.0001,17.99726]
[1779495830026,35.53,75389.98,0.0,0.83349,0.0001,17.94498]
[1779495835060,35.53,75391.03,0.0,0.83358,0.0001,17.93876]
[1779495840095,35.54,75392.55,0.0,0.83371,0.0001,17.92974]
[1779495845131,35.54,75390.17,0.0,0.83347,0.0001,17.94632]
[1779495849159,35.54,75386.59,0.0,0.83311,0.0001,17.9704]
[1779495854195,35.54,75385.94,0.0,0.83304,0.0001,17.97521]
[1779495857215,35.54,75391.59,0.0,0.83358,0.0001,17.93866]
[1779495862251,35.54,75390.19,0.0,0.83343,0.0001,17.94884]
[1779495867286,35.54,75390.6,0.0,0.83347,0.0001,17.94628]
[1779495872324,35.54,75394.64,0.0,0.83389,0.0001,17.9161]
[1779495877359,35.54,75395.43,0.0,0.83397,0.0001,17.91101]
[1779495882395,35.54,75396.21,0.0,0.83404,0.0001,17.90607]
[1779495888440,35.55,75392.78,0.0,0.8337,0.0001,17.92882]
[1779495893473,35.55,75394.61,0.0,0.83388,0.0001,17.91705]
[1779495898877,35.55,75396.49,0.0,0.83405,0.0001,17.90506]
[1779495904553,35.55,75405.57,0.0,0.83493,0.0001,17.84577]
[1779495905565,35.55,75411.51,0.0,0.83551,0.0001,17.80671]
[1779495906569,35.55,75416.82,0.0,0.83603,0.0001,17.77184]
[1779495907576,35.55,75419.79,0.0,0.83631,0.0001,17.75239]
[1779495912611,35.55,75419.46,0.0,0.83628,0.0001,17.75476]
[1779495917646,35.55,75418.09,0.0,0.83614,0.0001,17.76417]
[1779495922681,35.55,75415.62,0.0,0.83589,0.0001,17.78081]
[1779495927717,35.55,75412.62,0.0,0.8356,0.0001,17.80094]
[1779495930755,35.55,75403.4,0.0,0.8347,0.0001,17.86169]
[1779495935790,35.55,75399.25,0.0,0.83432,0.0001,17.88548]
[1779495940824,35.55,75398.28,0.0,0.83422,0.0001,17.89201]
[1779495945861,35.55,75391.41,0.0,0.83355,0.0001,17.93729]
[1779495947874,35.55,75385.77,0.0,0.833,0.0001,17.97426]
[1779495952909,35.55,75387.07,0.0,0.83313,0.0001,17.96544]
[1779495956937,35.55,75393.67,0.0,0.83378,0.0001,17.92195]
[1779495959305,35.55,75396.53,0.0,0.83405,0.0001,17.90321]
[1779495964994,35.55,75387.16,0.0,0.83314,0.0001,17.96491]
[1779495966001,35.55,75386.52,0.0,0.83307,0.0001,17.96908]
[1779495969378,35.55,75385.93,0.0,0.83302,0.0001,17.97276]
[1779495975071,35.55,75387.82,0.0,0.83321,0.0001,17.95987]
[1779495977086,35.55,75379.66,0.0,0.83241,0.0001,18.01342]
[1779495978093,35.55,75366.66,0.0,0.83113,0.0001,18.09859]
[1779495979450,35.55,75368.35,0.0,0.8313,0.0001,18.08733]
[1779495981114,35.55,75374.4,0.0,0.8319,0.0001,18.04734]
[1779495983128,35.55,75380.44,0.0,0.8325,0.0001,18.00753]
[1779495985154,35.55,75390.56,0.0,0.83349,0.0001,17.94089]
[1779495986164,35.55,75396.18,0.0,0.83404,0.0001,17.90391]
[1779495989533,35.55,75395.33,0.0,0.83396,0.0001,17.90935]
[1779495995224,35.55,75401.03,0.0,0.83454,0.0001,17.86826]
[1779496000258,35.55,75396.81,0.0,0.83413,0.0001,17.89619]
[1779496001264,35.55,75390.91,0.0,0.83355,0.0001,17.93494]
[1779496003279,35.55,75386.02,0.0,0.83307,0.0001,17.96695]
[1779496006300,35.55,75393.45,0.0,0.8338,0.0001,17.91805]
[1779496008314,35.55,75399.69,0.0,0.83441,0.0001,17.87711]
[1779496013353,35.55,75399.75,0.0,0.83441,0.0001,17.87702]
[1779496017377,35.55,75409.46,0.0,0.83535,0.0001,17.81368]
[1779496022412,35.55,75410.35,0.0,0.83543,0.0001,17.80866]
[1779496023419,35.55,75403.37,0.0,0.83475,0.0001,17.85465]
[1779496024428,35.55,75398.99,0.0,0.83432,0.0001,17.88351]
[1779496029461,35.55,75394.9,0.0,0.83391,0.0001,17.9107]
[1779496034497,35.55,75395.11,0.0,0.83393,0.0001,17.90962]
[1779496036511,35.55,75388.72,0.0,0.8333,0.0001,17.95169]
[1779496041546,35.55,75382.27,0.0,0.83267,0.0001,17.99409]
[1779496046581,35.55,75369.83,0.0,0.83145,0.0001,18.07557]
[1779496047588,35.55,75363.29,0.0,0.8308,0.0001,18.11849]
[1779496048595,35.55,75359.41,0.0,0.83042,0.0001,18.14401]
[1779496049602,35.55,75339.19,0.0,0.82841,0.0001,18.27662]
[1779496050610,35.55,75322.93,0.0,0.82678,0.0001,18.38315]
[1779496051617,35.55,75317.44,0.0,0.82625,0.0001,18.41566]
[1779496054637,35.56,75325.37,0.0,0.82703,0.0001,18.36436]
[1779496056652,35.56,75328.62,0.0,0.82736,0.0001,18.34337]
[1779496061689,35.56,75331.26,0.0,0.82761,0.0001,18.32652]
[1779496066725,35.56,75331.54,0.0,0.82764,0.0001,18.325]
[1779496070098,35.56,75337.7,0.0,0.82825,0.0001,18.28513]
[1779496075791,35.56,75334.5,0.0,0.82792,0.0001,18.30657]
[1779496080826,35.56,75334.6,0.0,0.82792,0.0001,18.30632]
[1779496083847,35.56,75344.24,0.0,0.82888,0.0001,18.2435]
[1779496084854,35.56,75348.29,0.0,0.82928,0.0001,18.21714]
[1779496086869,35.56,75354.15,0.0,0.82986,0.0001,18.17916]
[1779496090240,35.56,75354.48,0.0,0.82988,0.0001,18.17761]
[1779496095935,35.57,75349.76,0.0,0.8294,0.0001,18.20927]
[1779496097947,35.57,75340.34,0.0,0.82846,0.0001,18.27102]
[1779496098953,35.57,75337.24,0.0,0.82815,0.0001,18.29147]
[1779496103990,35.57,75342.73,0.0,0.82869,0.0001,18.2559]
[1779496106003,35.57,75352.26,0.0,0.82964,0.0001,18.1937]
[1779496111041,35.57,75352.42,0.0,0.82967,0.0001,18.1895]
[1779496115067,35.57,75345.24,0.0,0.82896,0.0001,18.23678]
[1779496120450,35.57,75350.52,0.0,0.82948,0.0001,18.20233]
[1779496122116,35.57,75351.31,0.0,0.82956,0.0001,18.19729]
[1779496125139,35.57,75356.82,0.0,0.8301,0.0001,18.16133]
[1779496126145,35.57,75362.43,0.0,0.83066,0.0001,18.12457]
[1779496131180,35.57,75362.65,0.0,0.83068,0.0001,18.12302]
[1779496135209,35.57,75370.32,0.0,0.83144,0.0001,18.07262]
[1779496140591,35.57,75375.33,0.0,0.83193,0.0001,18.03979]
[1779496146286,35.57,75378.3,0.0,0.83222,0.0001,18.02027]
[1779496151321,35.57,75378.06,0.0,0.8322,0.0001,18.02167]
[1779496156355,35.57,75378.63,0.0,0.83226,0.0001,18.01755]
[1779496158370,35.57,75384.67,0.0,0.83286,0.0001,17.97783]
[1779496163406,35.57,75380.99,0.0,0.8325,0.0001,18.00171]
[1779496167432,35.57,75386.45,0.0,0.83304,0.0001,17.9657]
[1779496172473,35.57,75389.69,0.0,0.83338,0.0001,17.9408]
[1779496177530,35.57,75391.16,0.0,0.83353,0.0001,17.93116]
[1779496183573,35.57,75392.54,0.0,0.83366,0.0001,17.9222]
[1779496188608,35.57,75391.73,0.0,0.83358,0.0001,17.92763]
[1779496193643,35.57,75392.55,0.0,0.83366,0.0001,17.92241]
[1779496198678,35.57,75394.83,0.0,0.83388,0.0001,17.90768]
[1779496200693,35.57,75402.46,0.0,0.83462,0.0001,17.85778]
[1779496201699,35.57,75407.62,0.0,0.83512,0.0001,17.82399]
[1779496203713,35.57,75400.86,0.0,0.83446,0.0001,17.86858]
[1779496208748,35.57,75399.15,0.0,0.83428,0.0001,17.88034]
[1779496213785,35.57,75395.71,0.0,0.83394,0.0001,17.90345]
[1779496217810,35.57,75401.6,0.0,0.83451,0.0001,17.86503]
[1779496219825,35.57,75405.14,0.0,0.83485,0.0001,17.84201]
[1779496222857,35.57,75398.36,0.0,0.83419,0.0001,17.88689]
[1779496224862,35.57,75404.6,0.0,0.83479,0.0001,17.84617]
[1779496229898,35.58,75407.67,0.0,0.83508,0.0001,17.82686]
[1779496233929,35.58,75399.85,0.0,0.83433,0.0001,17.87526]
[1779496234932,35.58,75398.35,0.0,0.83418,0.0001,17.88519]
[1779496239967,35.58,75392.2,0.0,0.83358,0.0001,17.92597]
[1779496241320,35.58,75379.62,0.0,0.83234,0.0001,18.00861]
[1779496247017,35.58,75382.88,0.0,0.83266,0.0001,17.98734]
[1779496251391,35.58,75375.68,0.0,0.83195,0.0001,18.03462]
[1779496254074,35.58,75358.77,0.0,0.83029,0.0001,18.14523]
[1779496255081,35.58,75353.96,0.0,0.82981,0.0001,18.17653]
[1779496257092,35.58,75352.81,0.0,0.8297,0.0001,18.18382]
[1779496262129,35.58,75355.92,0.0,0.83002,0.0001,18.16307]
[1779496264142,35.58,75352.67,0.0,0.8297,0.0001,18.18418]
[1779496269177,35.57,75350.68,0.0,0.82951,0.0001,18.19665]
[1779496273205,35.57,75359.65,0.0,0.8304,0.0001,18.13769]
[1779496276226,35.57,75364.73,0.0,0.83091,0.0001,18.10387]
[1779496281616,35.57,75375.24,0.0,0.83196,0.0001,18.03424]
[1779496282269,35.57,75375.24,0.0,0.83196,0.0001,18.03415]
[1779496286298,35.57,75379.36,0.0,0.83237,0.0001,18.00692]
[1779496288312,35.57,75368.97,0.0,0.83135,0.0001,18.07492]
[1779496289321,35.57,75366.16,0.0,0.83107,0.0001,18.09321]
[1779496294354,35.57,75370.72,0.0,0.83156,0.0001,18.05898]
[1779496296368,35.57,75367.21,0.0,0.83121,0.0001,18.08181]
[1779496299389,35.57,75361.45,0.0,0.83065,0.0001,18.11906]
[1779496304423,35.57,75365.21,0.0,0.83103,0.0001,18.09353]
[1779496309463,35.56,75367.21,0.0,0.83124,0.0001,18.0795]
[1779496311826,35.56,75374.16,0.0,0.83194,0.0001,18.03358]
[1779496313490,35.56,75373.77,0.0,0.8319,0.0001,18.03587]
[1779496316510,35.56,75367.49,0.0,0.83129,0.0001,18.0766]
[1779496321896,35.56,75363.58,0.0,0.83091,0.0001,18.10154]
[1779496327588,35.56,75364.57,0.0,0.83102,0.0001,18.09436]
[1779496329602,35.56,75358.25,0.0,0.8304,0.0001,18.13554]
[1779496334637,35.56,75355.19,0.0,0.8301,0.0001,18.15495]
[1779496339672,35.55,75355.5,0.0,0.83015,0.0001,18.15224]
[1779496341686,35.55,75349.69,0.0,0.82957,0.0001,18.19002]
[1779496346723,35.55,75348.79,0.0,0.82949,0.0001,18.19513]
[1779496350749,35.55,75340.52,0.0,0.82868,0.0001,18.24896]
[1779496352764,35.55,75337.56,0.0,0.82841,0.0001,18.26462]
[1779496357830,35.55,75320.42,0.0,0.82669,0.0001,18.37649]
[1779496358829,35.55,75316.67,0.0,0.82632,0.0001,18.4009]
[1779496360838,35.55,75309.2,0.0,0.82557,0.0001,18.44962]
[1779496365871,35.55,75313.11,0.0,0.82597,0.0001,18.42385]
[1779496370905,35.55,75311.1,0.0,0.82577,0.0001,18.43671]
[1779496372919,35.55,75304.7,0.0,0.82512,0.0001,18.47835]
[1779496376948,35.55,75292.97,0.0,0.82394,0.0001,18.55441]
[1779496377954,35.55,75281.51,0.0,0.82278,0.0001,18.62913]
[1779496378962,35.55,75280.02,0.0,0.82263,0.0001,18.6387]
[1779496379971,35.55,75255.63,0.0,0.82013,0.0001,18.79749]
[1779496380979,35.55,75236.81,0.0,0.81819,0.0001,18.91986]
[1779496381986,35.55,75269.71,0.0,0.82157,0.0001,18.70606]
[1779496382997,35.55,75283.96,0.0,0.82302,0.0001,18.61351]
[1779496383998,35.55,75298.87,0.0,0.82454,0.0001,18.51621]
[1779496385011,35.55,75314.85,0.0,0.82615,0.0001,18.41176]
[1779496386013,35.55,75321.05,0.0,0.82677,0.0001,18.37124]
[1779496388029,35.55,75329.43,0.0,0.82761,0.0001,18.31656]
[1779496393068,35.55,75324.28,0.0,0.8271,0.0001,18.35032]
[1779496394072,35.55,75309.63,0.0,0.82562,0.0001,18.44604]
[1779496395083,35.55,75315.43,0.0,0.82621,0.0001,18.40813]
[1779496398105,35.55,75291.57,0.0,0.8238,0.0001,18.56376]
[1779496399112,35.55,75281.82,0.0,0.82281,0.0001,18.62723]
[1779496401125,35.55,75290.28,0.0,0.82367,0.0001,18.57189]
[1779496402485,35.55,75306.98,0.0,0.82536,0.0001,18.46284]
[1779496403139,35.55,75307.04,0.0,0.82537,0.0001,18.46249]
[1779496404146,35.55,75318.18,0.0,0.82649,0.0001,18.38967]
[1779496407168,35.55,75326.92,0.0,0.82737,0.0001,18.33253]
[1779496411196,35.55,75320.77,0.0,0.82678,0.0001,18.36875]
[1779496414217,35.54,75327.86,0.0,0.8275,0.0001,18.32177]
[1779496417237,35.54,75322.85,0.0,0.82701,0.0001,18.35397]
[1779496422628,35.54,75307.9,0.0,0.82552,0.0001,18.45083]
[1779496428315,35.54,75309.31,0.0,0.82568,0.0001,18.44051]
[1779496430329,35.54,75298.01,0.0,0.82453,0.0001,18.51431]
[1779496431335,35.54,75292.07,0.0,0.82393,0.0001,18.553]
[1779496435364,35.54,75298.56,0.0,0.8246,0.0001,18.5103]
[1779496438385,35.54,75303.88,0.0,0.82513,0.0001,18.4756]
[1779496439392,35.54,75298.72,0.0,0.82461,0.0001,18.50929]
[1779496441407,35.54,75291.78,0.0,0.82391,0.0001,18.55455]
[1779496442771,35.54,75299.32,0.0,0.82467,0.0001,18.50521]
[1779496444428,35.54,75305.9,0.0,0.82534,0.0001,18.46208]
[1779496445435,35.54,75314.58,0.0,0.82622,0.0001,18.40506]
[1779496446442,35.54,75323.95,0.0,0.82717,0.0001,18.34348]
[1779496447449,35.54,75327.95,0.0,0.82757,0.0001,18.31708]
[1779496452841,35.53,75322.69,0.0,0.82706,0.0001,18.35034]
[1779496455506,35.53,75317.21,0.0,0.82651,0.0001,18.38594]
[1779496460540,35.53,75322.34,0.0,0.82704,0.0001,18.3515]
[1779496464568,35.53,75329.52,0.0,0.82777,0.0001,18.30393]
[1779496466587,35.53,75335.76,0.0,0.8284,0.0001,18.26286]
[1779496467593,35.53,75343.85,0.0,0.82921,0.0001,18.20975]
[1779496468606,35.53,75350.84,0.0,0.8299,0.0001,18.16389]
[1779496469608,35.53,75357.67,0.0,0.83058,0.0001,18.11912]
[1779496470615,35.53,75369.6,0.0,0.83176,0.0001,18.04095]
[1779496471623,35.53,75377.15,0.0,0.83252,0.0001,17.98799]
[1779496475649,35.53,75370.76,0.0,0.83191,0.0001,18.02892]
[1779496477666,35.53,75363.83,0.0,0.83122,0.0001,18.07438]
[1779496478670,35.52,75362.73,0.0,0.83113,0.0001,18.08088]
[1779496480688,35.52,75352.93,0.0,0.83016,0.0001,18.14489]
[1779496481692,35.52,75347.74,0.0,0.82965,0.0001,18.17872]
[1779496484713,35.52,75341.31,0.0,0.82902,0.0001,18.22026]
[1779496489748,35.52,75338.08,0.0,0.8287,0.0001,18.24067]
[1779496491761,35.52,75326.22,0.0,0.82752,0.0001,18.31796]
[1779496496796,35.52,75327.66,0.0,0.82768,0.0001,18.30763]
[1779496499817,35.52,75333.09,0.0,0.82823,0.0001,18.27149]
[1779496503846,35.52,75318.29,0.0,0.82676,0.0001,18.36787]
[1779496504854,35.51,75308.54,0.0,0.82578,0.0001,18.43142]
[1779496508883,35.51,75315.11,0.0,0.82645,0.0001,18.38758]
[1779496512909,35.51,75307.26,0.0,0.82567,0.0001,18.43826]
[1779496513916,35.51,75300.18,0.0,0.82496,0.0001,18.48441]
[1779496517943,35.51,75306.8,0.0,0.82564,0.0001,18.44048]
[1779496518952,35.51,75315.38,0.0,0.82651,0.0001,18.38415]
[1779496520964,35.51,75328.94,0.0,0.82788,0.0001,18.2948]
[1779496526000,35.51,75331.34,0.0,0.82813,0.0001,18.27807]
[1779496531036,35.5,75325.27,0.0,0.82756,0.0001,18.3131]
[1779496536076,35.5,75323.82,0.0,0.82743,0.0001,18.32156]
[1779496537083,35.5,75301.08,0.0,0.82515,0.0001,18.47015]
[1779496540104,35.5,75294.69,0.0,0.82451,0.0001,18.5112]
[1779496545145,35.5,75295.91,0.0,0.82465,0.0001,18.50242]
[1779496547154,35.5,75289.93,0.0,0.82404,0.0001,18.54121]
[1779496551188,35.49,75281.55,0.0,0.8232,0.0001,18.59525]
[1779496556221,35.49,75276.32,0.0,0.82268,0.0001,18.62858]
[1779496561269,35.49,75271.92,0.0,0.82223,0.0001,18.65707]
[1779496563624,35.49,75267.54,0.0,0.82179,0.0001,18.68549]
[1779496568312,35.49,75256.34,0.0,0.82064,0.0001,18.7582]
[1779496569319,35.49,75244.19,0.0,0.81939,0.0001,18.83727]
[1779496572345,35.49,75254.32,0.0,0.82044,0.0001,18.77119]
[1779496573702,35.49,75254.33,0.0,0.82044,0.0001,18.77121]
[1779496574354,35.49,75254.33,0.0,0.82044,0.0001,18.77124]
[1779496579393,35.49,75255.46,0.0,0.82057,0.0001,18.76298]
[1779496581404,35.49,75244.84,0.0,0.81947,0.0001,18.83203]
[1779496585432,35.48,75238.65,0.0,0.81887,0.0001,18.86965]
[1779496590467,35.47,75236.49,0.0,0.8187,0.0001,18.88046]
[1779496593847,35.47,75241.92,0.0,0.81931,0.0001,18.83969]
[1779496599530,35.47,75241.66,0.0,0.81929,0.0001,18.84095]
[1779496604564,35.47,75245.53,0.0,0.8197,0.0001,18.81539]
[1779496607586,35.47,75251.42,0.0,0.82031,0.0001,18.77692]
[1779496609602,35.47,75244.4,0.0,0.81958,0.0001,18.82272]
[1779496610609,35.47,75236.18,0.0,0.81873,0.0001,18.87628]
[1779496611619,35.47,75228.71,0.0,0.81796,0.0001,18.92486]
[1779496612623,35.47,75225.54,0.0,0.81761,0.0001,18.94637]
[1779496617658,35.47,75227.08,0.0,0.81774,0.0001,18.93837]
[1779496621686,35.47,75233.57,0.0,0.81845,0.0001,18.89394]
[1779496624062,35.47,75244.09,0.0,0.81954,0.0001,18.8251]
[1779496628736,35.47,75246.8,0.0,0.81983,0.0001,18.80713]
[1779496630749,35.47,75241.37,0.0,0.81927,0.0001,18.84242]
[1779496634132,35.46,75250.74,0.0,0.82026,0.0001,18.77968]
[1779496639813,35.46,75244.38,0.0,0.81961,0.0001,18.82122]
[1779496640821,35.46,75229.41,0.0,0.81805,0.0001,18.91876]
[1779496641827,35.46,75224.76,0.0,0.81757,0.0001,18.9489]
[1779496646864,35.46,75221.82,0.0,0.81728,0.0001,18.96728]
[1779496647868,35.46,75213.68,0.0,0.81643,0.0001,19.0202]
[1779496648876,35.46,75204.26,0.0,0.81543,0.0001,19.08191]
[1779496649886,35.46,75207.05,0.0,0.81573,0.0001,19.06358]
[1779496654918,35.46,75209.66,0.0,0.81603,0.0001,19.04247]
[1779496657940,35.46,75204.45,0.0,0.81549,0.0001,19.07647]
[1779496658945,35.46,75211.4,0.0,0.81621,0.0001,19.03128]
[1779496659955,35.46,75222.31,0.0,0.81736,0.0001,18.96014]
[1779496660961,35.46,75218.51,0.0,0.81696,0.0001,18.9848]
[1779496662976,35.46,75213.56,0.0,0.81645,0.0001,19.01691]
[1779496664346,35.46,75201.37,0.0,0.81517,0.00011,19.09611]
[1779496666001,35.46,75194.35,0.0,0.81443,0.00011,19.14168]
[1779496667004,35.46,75192.7,0.0,0.81426,0.00011,19.15177]
[1779496672047,35.46,75192.38,0.0,0.81423,0.00011,19.15414]
[1779496674061,35.46,75200.27,0.0,0.81508,0.00011,19.10176]
[1779496679096,35.46,75203.15,0.0,0.81538,0.00011,19.08278]
[1779496684130,35.46,75206.16,0.0,0.8157,0.0001,19.06306]
[1779496687151,35.46,75195.55,0.0,0.81459,0.00011,19.13188]
[1779496692186,35.45,75193.59,0.0,0.81439,0.00011,19.14422]
[1779496697221,35.45,75188.5,0.0,0.81385,0.00011,19.17689]
[1779496702256,35.45,75189.46,0.0,0.81396,0.00011,19.17018]
[1779496707292,35.45,75190.13,0.0,0.81404,0.00011,19.1653]
[1779496712332,35.45,75191.35,0.0,0.8142,0.00011,19.15325]
[1779496717360,35.45,75188.5,0.0,0.81391,0.00011,19.17104]
[1779496722396,35.45,75190.8,0.0,0.81417,0.00011,19.15539]
[1779496727430,35.44,75185.54,0.0,0.81363,0.00011,19.18876]
[1779496730457,35.44,75209.56,0.0,0.81618,0.0001,19.03082]
[1779496731462,35.44,75218.07,0.0,0.81707,0.0001,18.97539]
[1779496734847,35.44,75201.68,0.0,0.81536,0.00011,19.08187]
[1779496736504,35.44,75205.99,0.0,0.81581,0.0001,19.05378]
[1779496738513,35.44,75205.95,0.0,0.81581,0.0001,19.05364]
[1779496740524,35.44,75200.42,0.0,0.81524,0.00011,19.08928]
[1779496745559,35.44,75198.73,0.0,0.81507,0.00011,19.09951]
[1779496747576,35.43,75187.9,0.0,0.81394,0.00011,19.16946]
[1779496749591,35.43,75193.18,0.0,0.8145,0.00011,19.13476]
[1779496754992,35.43,75192.94,0.0,0.81449,0.00011,19.13544]
[1779496757645,35.43,75187.33,0.0,0.8139,0.00011,19.17149]
[1779496758655,35.43,75173.81,0.0,0.81247,0.00011,19.25905]
[1779496762681,35.43,75182.83,0.0,0.81344,0.00011,19.20001]
[1779496766709,35.43,75177.05,0.0,0.81283,0.00011,19.23706]
[1779496771745,35.43,75178.71,0.0,0.81305,0.00011,19.22181]
[1779496776779,35.42,75182.63,0.0,0.81348,0.00011,19.19552]
[1779496778793,35.42,75188.49,0.0,0.8141,0.00011,19.15717]
[1779496779802,35.42,75193.78,0.0,0.81466,0.00011,19.12252]
[1779496781814,35.42,75199.36,0.0,0.81526,0.00011,19.08579]
[1779496785207,35.42,75205.1,0.0,0.81587,0.0001,19.04786]
[1779496786849,35.42,75207.11,0.0,0.81609,0.0001,19.03446]
[1779496788865,35.42,75210.04,0.0,0.8164,0.0001,19.0152]
[1779496793898,35.42,75206.4,0.0,0.81602,0.0001,19.03855]
[1779496796920,35.42,75212.82,0.0,0.8167,0.0001,18.99641]
[1779496797930,35.42,75219.36,0.0,0.81739,0.0001,18.95358]
[1779496798933,35.42,75219.15,0.0,0.81737,0.0001,18.95479]
[1779496801954,35.41,75225.39,0.0,0.81802,0.0001,18.91359]
[1779496803969,35.41,75219.43,0.0,0.81741,0.0001,18.95221]
[1779496805983,35.41,75215.2,0.0,0.81697,0.0001,18.97945]
[1779496809007,35.41,75209.82,0.0,0.81642,0.0001,19.01389]
[1779496811020,35.41,75204.29,0.0,0.81584,0.00011,19.04966]
[1779496812030,35.41,75197.78,0.0,0.81516,0.00011,19.09197]
[1779496817069,35.41,75195.07,0.0,0.81488,0.00011,19.10911]
[1779496822103,35.41,75199.32,0.0,0.81533,0.00011,19.08108]
[1779496825497,35.41,75181.1,0.0,0.81341,0.00011,19.19956]
[1779496827140,35.41,75180.2,0.0,0.81331,0.00011,19.20536]
[1779496831171,35.41,75173.05,0.0,0.81258,0.00011,19.2479]
[1779496832177,35.41,75164.34,0.0,0.81166,0.00011,19.30424]
[1779496833184,35.41,75158.84,0.0,0.81107,0.00011,19.33984]
[1779496835201,35.41,75176.3,0.0,0.81294,0.00011,19.2263]
[1779496836208,35.41,75184.33,0.0,0.81379,0.00011,19.17405]
[1779496837215,35.41,75184.04,0.0,0.81376,0.00011,19.17589]
[1779496840236,35.41,75173.4,0.0,0.81263,0.00011,19.24477]
[1779496841243,35.41,75166.86,0.0,0.81194,0.00011,19.28703]
[1779496842250,35.41,75166.12,0.0,0.81186,0.00011,19.29163]
[1779496843257,35.41,75160.08,0.0,0.81122,0.00011,19.33057]
[1779496844264,35.4,75155.84,0.0,0.81077,0.00011,19.35784]
[1779496846283,35.4,75152.68,0.0,0.81044,0.00011,19.3779]
[1779496847290,35.4,75144.87,0.0,0.80961,0.00011,19.42835]
[1779496848297,35.4,75147.28,0.0,0.80987,0.00011,19.41261]
[1779496853332,35.4,75156.25,0.0,0.81085,0.00011,19.35329]
[1779496854347,35.4,75160.91,0.0,0.81135,0.00011,19.32285]
[1779496856355,35.4,75167.22,0.0,0.81203,0.00011,19.28147]
[1779496857362,35.4,75178.7,0.0,0.81325,0.00011,19.2067]
[1779496858367,35.4,75183.75,0.0,0.81379,0.00011,19.17362]
[1779496861390,35.4,75190.9,0.0,0.81456,0.00011,19.12637]
[1779496862397,35.39,75197.38,0.0,0.81525,0.00011,19.08395]
[1779496863411,35.39,75198.43,0.0,0.81536,0.00011,19.07691]
[1779496868440,35.39,75203.59,0.0,0.81592,0.00011,19.04217]
[1779496869446,35.39,75195.35,0.0,0.81506,0.00011,19.09549]
[1779496870461,35.39,75189.65,0.0,0.81446,0.00011,19.13224]
[1779496871459,35.39,75184.16,0.0,0.81389,0.00011,19.1676]
[1779496874489,35.39,75178.55,0.0,0.81331,0.00011,19.20333]
[1779496875532,35.39,75153.47,0.0,0.81064,0.00011,19.36568]
[1779496876501,35.39,75143.16,0.0,0.80953,0.00011,19.43244]
[1779496877507,35.39,75144.23,0.0,0.80966,0.00011,19.42501]
[1779496879527,35.38,75148.74,0.0,0.81015,0.00011,19.39542]
[1779496881546,35.38,75161.86,0.0,0.81156,0.00011,19.31003]
[1779496882548,35.38,75178.16,0.0,0.81329,0.00011,19.20396]
[1779496883559,35.38,75190.45,0.0,0.8146,0.00011,19.12376]
[1779496884565,35.38,75189.39,0.0,0.81449,0.00011,19.13047]
[1779496885578,35.38,75182.64,0.0,0.81378,0.00011,19.17405]
[1779496886583,35.38,75177.51,0.0,0.81325,0.00011,19.20657]
[1779496887594,35.38,75191.31,0.0,0.81472,0.00011,19.11642]
[1779496888598,35.38,75197.12,0.0,0.81534,0.00011,19.07824]
[1779496893635,35.37,75202.97,0.0,0.816,0.00011,19.03495]
[1779496898670,35.37,75214.6,0.0,0.81724,0.0001,18.95767]
[1779496899676,35.37,75219.81,0.0,0.81779,0.0001,18.92353]
[1779496902698,35.37,75227.34,0.0,0.81858,0.0001,18.87369]
[1779496906149,35.37,75218.62,0.0,0.81769,0.0001,18.92978]
[1779496908746,35.36,75211.4,0.0,0.81695,0.0001,18.9761]
[1779496910771,35.36,75205.71,0.0,0.81636,0.00011,19.01263]
[1779496912768,35.36,75196.45,0.0,0.81538,0.00011,19.07289]
[1779496917803,35.36,75193.43,0.0,0.81507,0.00011,19.09209]
[1779496921834,35.36,75198.83,0.0,0.81565,0.00011,19.05621]
[1779496922839,35.36,75206.23,0.0,0.81644,0.0001,19.00756]
[1779496923846,35.36,75211.86,0.0,0.81703,0.0001,18.97048]
[1779496924852,35.36,75214.38,0.0,0.81731,0.0001,18.95348]
[1779496929903,35.35,75224.12,0.0,0.81834,0.0001,18.88893]
[1779496934944,35.35,75223.0,0.0,0.81824,0.0001,18.89515]
[1779496940982,35.35,75217.79,0.0,0.81771,0.0001,18.92798]
[1779496942999,35.35,75205.89,0.0,0.81647,0.00011,19.00546]
[1779496944003,35.35,75201.47,0.0,0.81601,0.00011,19.03368]
[1779496946438,35.35,75193.3,0.0,0.81516,0.00011,19.08656]
[1779496951052,35.34,75185.2,0.0,0.81434,0.00011,19.13508]
[1779496952059,35.34,75171.64,0.0,0.8129,0.00011,19.22308]
[1779496953067,35.34,75163.34,0.0,0.81202,0.00011,19.2768]
[1779496955081,35.34,75171.38,0.0,0.81289,0.00011,19.22416]
[1779496960117,35.34,75171.86,0.0,0.81295,0.00011,19.2202]
[1779496965152,35.34,75166.53,0.0,0.81241,0.00011,19.25341]
[1779496970192,35.33,75172.14,0.0,0.81303,0.00011,19.21539]
[1779496975222,35.33,75170.91,0.0,0.81292,0.00011,19.22201]
[1779496980257,35.33,75169.95,0.0,0.81284,0.00011,19.22685]
[1779496986726,35.32,75170.56,0.0,0.81293,0.00011,19.22116]
[1779496988338,35.32,75177.89,0.0,0.81372,0.00011,19.17286]
[1779496989338,35.32,75187.48,0.0,0.81474,0.00011,19.11014]
[1779496990346,35.32,75187.6,0.0,0.81475,0.00011,19.10929]
[1779496992359,35.32,75179.09,0.0,0.81386,0.00011,19.1644]
[1779496993366,35.32,75178.8,0.0,0.81383,0.00011,19.16606]
[1779496997395,35.32,75183.96,0.0,0.81439,0.00011,19.13149]
[1779496998402,35.32,75192.15,0.0,0.81526,0.00011,19.07775]
[1779496999409,35.31,75195.11,0.0,0.81558,0.00011,19.05816]
[1779497004444,35.31,75191.36,0.0,0.8152,0.00011,19.08137]
[1779497007465,35.31,75182.45,0.0,0.81427,0.00011,19.13875]
[1779497009480,35.31,75178.52,0.0,0.81386,0.00011,19.16393]
[1779497014513,35.31,75185.17,0.0,0.81461,0.00011,19.11589]
[1779497019550,35.3,75187.74,0.0,0.81489,0.00011,19.09822]
[1779497024586,35.3,75187.93,0.0,0.81492,0.00011,19.09627]
[1779497029621,35.3,75197.49,0.0,0.81595,0.00011,19.03311]
[1779497030627,35.3,75202.32,0.0,0.81646,0.00011,19.00123]
[1779497032642,35.3,75204.79,0.0,0.81673,0.00011,18.98457]
[1779497035677,35.3,75212.0,0.0,0.81749,0.0001,18.93669]
[1779497039704,35.29,75217.69,0.0,0.8181,0.0001,18.89855]
[1779497043733,35.29,75222.8,0.0,0.81865,0.0001,18.86439]
[1779497045748,35.29,75228.83,0.0,0.81928,0.0001,18.82464]
[1779497050783,35.29,75232.94,0.0,0.81972,0.0001,18.79723]
[1779497054810,35.29,75226.35,0.0,0.81904,0.0001,18.84005]
[1779497059851,35.29,75226.78,0.0,0.81909,0.0001,18.83653]
[1779497064888,35.29,75224.05,0.0,0.81882,0.0001,18.85369]
[1779497067306,35.29,75220.99,0.0,0.81851,0.0001,18.8732]
[1779497069923,35.29,75227.49,0.0,0.81919,0.0001,18.8303]
[1779497072944,35.28,75232.77,0.0,0.81977,0.0001,18.79179]
[1779497077376,35.28,75239.09,0.0,0.82043,0.0001,18.75004]
[1779497083014,35.28,75243.65,0.0,0.82091,0.0001,18.71987]
[1779497087449,35.28,75234.67,0.0,0.81999,0.0001,18.77776]
[1779497093091,35.28,75237.7,0.0,0.82033,0.0001,18.75631]
[1779497098126,35.27,75242.31,0.0,0.82082,0.0001,18.72494]
[1779497101152,35.27,75226.69,0.0,0.81921,0.0001,18.827]
[1779497102158,35.27,75211.85,0.0,0.81766,0.0001,18.92388]
[1779497107592,35.27,75216.78,0.0,0.8182,0.0001,18.89028]
[1779497111226,35.27,75222.53,0.0,0.81881,0.0001,18.85186]
[1779497114250,35.27,75216.46,0.0,0.81818,0.0001,18.89122]
[1779497116311,35.27,75223.01,0.0,0.81887,0.0001,18.84789]
[1779497119330,35.27,75217.87,0.0,0.81834,0.0001,18.88135]
[1779497124365,35.26,75222.82,0.0,0.81887,0.0001,18.84825]
[1779497127748,35.26,75230.11,0.0,0.81963,0.0001,18.80006]
[1779497130407,35.26,75231.06,0.0,0.81973,0.0001,18.79372]
[1779497132424,35.26,75224.43,0.0,0.81907,0.0001,18.83349]
[1779497134441,35.26,75229.33,0.0,0.81958,0.0001,18.80122]
[1779497137819,35.26,75236.17,0.0,0.8203,0.0001,18.75602]
[1779497143502,35.26,75240.05,0.0,0.82071,0.0001,18.72963]
[1779497149543,35.26,75237.38,0.0,0.82045,0.0001,18.74621]
[1779497154577,35.25,75238.43,0.0,0.82057,0.0001,18.73843]
[1779497159615,35.25,75236.41,0.0,0.82039,0.0001,18.75036]
[1779497160621,35.25,75243.56,0.0,0.82113,0.0001,18.70307]
[1779497161629,35.25,75249.25,0.0,0.82172,0.0001,18.66568]
[1779497163642,35.25,75250.99,0.0,0.82191,0.0001,18.6537]
[1779497165657,35.25,75245.26,0.0,0.82132,0.0001,18.69079]
[1779497169683,35.25,75251.11,0.0,0.82195,0.0001,18.65107]
[1779497174719,35.24,75254.69,0.0,0.82234,0.0001,18.62611]
[1779497176734,35.24,75276.22,0.0,0.82456,0.0001,18.48374]
[1779497177740,35.24,75285.57,0.0,0.82552,0.0001,18.42172]
[1779497178747,35.24,75283.54,0.0,0.82532,0.0001,18.43479]
[1779497182786,35.24,75278.35,0.0,0.8248,0.0001,18.46831]
[1779497183792,35.24,75233.32,0.0,0.82016,0.0001,18.76431]
[1779497186812,35.24,75227.43,0.0,0.81955,0.0001,18.80278]
[1779497191849,35.24,75228.21,0.0,0.81967,0.0001,18.79349]
[1779497194868,35.23,75220.62,0.0,0.81889,0.0001,18.84209]
[1779497196882,35.23,75226.51,0.0,0.81951,0.0001,18.80313]
[1779497199904,35.23,75229.41,0.0,0.81983,0.0001,18.7833]
[1779497201920,35.23,75224.34,0.0,0.8193,0.0001,18.81609]
[1779497206954,35.23,75227.03,0.0,0.81961,0.0001,18.79694]
[1779497212994,35.22,75229.03,0.0,0.81984,0.0001,18.78205]
[1779497218399,35.22,75233.62,0.0,0.82034,0.0001,18.75049]
[1779497224081,35.21,75239.88,0.0,0.82102,0.0001,18.70773]
[1779497225084,35.21,75244.97,0.0,0.82155,0.0001,18.67403]
[1779497227098,35.21,75239.04,0.0,0.82094,0.0001,18.71269]
[1779497232133,35.21,75239.41,0.0,0.82099,0.0001,18.70915]
[1779497234150,35.21,75246.0,0.0,0.82169,0.0001,18.6652]
[1779497235158,35.21,75251.97,0.0,0.8223,0.0001,18.6259]
[1779497238541,35.21,75253.61,0.0,0.82248,0.0001,18.61477]
[1779497244221,35.21,75258.75,0.0,0.82302,0.0001,18.58018]
[1779497248612,35.2,75250.38,0.0,0.82217,0.0001,18.63445]
[1779497250264,35.2,75243.81,0.0,0.82149,0.0001,18.6775]
[1779497251271,35.2,75243.36,0.0,0.82147,0.0001,18.67664]
[1779497256305,35.2,75244.79,0.0,0.82164,0.0001,18.66593]
[1779497262350,35.2,75240.74,0.0,0.82124,0.0001,18.69107]
[1779497267382,35.19,75241.74,0.0,0.82137,0.0001,18.68328]
[1779497273424,35.19,75241.98,0.0,0.82141,0.0001,18.68026]
[1779497276445,35.19,75236.92,0.0,0.8209,0.0001,18.71282]
[1779497281480,35.19,75232.93,0.0,0.8205,0.0001,18.73773]
[1779497286520,35.18,75229.84,0.0,0.8202,0.0001,18.75666]
[1779497291553,35.18,75226.47,0.0,0.81987,0.0001,18.77745]
[1779497296590,35.18,75224.7,0.0,0.81971,0.0001,18.78772]
[1779497301625,35.17,75221.89,0.0,0.81944,0.0001,18.80488]
[1779497306687,35.17,75217.57,0.0,0.81901,0.0001,18.83185]
[1779497309035,35.17,75218.71,0.0,0.81914,0.0001,18.82338]
[1779497314741,35.16,75217.6,0.0,0.81907,0.0001,18.82548]
[1779497315748,35.16,75225.65,0.0,0.81993,0.0001,18.77188]
[1779497316756,35.16,75231.36,0.0,0.82052,0.0001,18.73404]
[1779497319109,35.16,75233.2,0.0,0.82072,0.0001,18.72154]
[1779497320784,35.16,75240.65,0.0,0.8215,0.0001,18.67208]
[1779497321790,35.16,75241.62,0.0,0.8216,0.0001,18.66556]
[1779497326826,35.16,75241.82,0.0,0.82164,0.0001,18.66345]
[1779497330853,35.16,75248.89,0.0,0.82239,0.0001,18.61577]
[1779497335888,35.15,75249.95,0.0,0.82251,0.0001,18.60755]
[1779497339916,35.15,75255.98,0.0,0.82315,0.0001,18.56684]
[1779497341930,35.15,75263.21,0.0,0.82391,0.0001,18.51822]
[1779497346967,35.14,75262.16,0.0,0.82383,0.0001,18.52348]
[1779497352005,35.14,75261.85,0.0,0.82381,0.0001,18.52431]
[1779497357038,35.14,75264.11,0.0,0.82407,0.0001,18.50745]
[1779497362072,35.13,75267.63,0.0,0.82447,0.0001,18.48223]
[1779497370132,35.13,75267.19,0.0,0.82446,0.0001,18.48225]
[1779497375169,35.12,75269.38,0.0,0.82474,0.0001,18.46248]
[1779497377181,35.12,75276.67,0.0,0.8255,0.0001,18.41363]
[1779497379536,35.12,75281.66,0.0,0.82601,0.0001,18.38012]
[1779497385237,35.12,75282.53,0.0,0.82612,0.0001,18.37303]
[1779497390272,35.11,75283.73,0.0,0.82626,0.0001,18.36385]
[1779497394300,35.11,75277.66,0.0,0.82566,0.0001,18.40287]
[1779497399335,35.11,75279.87,0.0,0.82591,0.0001,18.3866]
[1779497404370,35.1,75281.03,0.0,0.82605,0.0001,18.37738]
[1779497406384,35.1,75286.43,0.0,0.82661,0.0001,18.34104]
[1779497411419,35.1,75287.2,0.0,0.82671,0.0001,18.33472]
[1779497413434,35.1,75280.72,0.0,0.82606,0.0001,18.37682]
[1779497418468,35.1,75280.89,0.0,0.8261,0.0001,18.37426]
[1779497419816,35.09,75274.21,0.0,0.82542,0.0001,18.41826]
[1779497425517,35.09,75274.03,0.0,0.82542,0.0001,18.41823]
[1779497430553,35.09,75276.48,0.0,0.82568,0.0001,18.40104]
[1779497431559,35.09,75277.7,0.0,0.82584,0.0001,18.38915]
[1779497436594,35.09,75278.07,0.0,0.82588,0.0001,18.38628]
[1779497441631,35.09,75278.85,0.0,0.82597,0.0001,18.38065]
[1779497446668,35.09,75279.78,0.0,0.82607,0.0001,18.37405]
[1779497451702,35.09,75281.61,0.0,0.82626,0.0001,18.36154]
[1779497456738,35.09,75281.79,0.0,0.82628,0.0001,18.36003]
[1779497461772,35.08,75280.09,0.0,0.82611,0.0001,18.37098]
[1779497466812,35.08,75277.95,0.0,0.8259,0.0001,18.3848]
[1779497471847,35.08,75278.61,0.0,0.82597,0.0001,18.38009]
[1779497476885,35.08,75278.51,0.0,0.82597,0.0001,18.38043]
[1779497481917,35.08,75282.05,0.0,0.82633,0.0001,18.35671]
[1779497486962,35.08,75282.12,0.0,0.82634,0.0001,18.35616]
[1779497493006,35.08,75283.55,0.0,0.82651,0.0001,18.34312]
[1779497495027,35.08,75289.19,0.0,0.82709,0.0001,18.30577]
[1779497500056,35.08,75289.61,0.0,0.82712,0.0001,18.30334]
[1779497503076,35.08,75295.73,0.0,0.82774,0.0001,18.26296]
[1779497506097,35.09,75300.73,0.0,0.82822,0.0001,18.23215]
[1779497511131,35.09,75304.5,0.0,0.82859,0.0001,18.2078]
[1779497516167,35.09,75307.45,0.0,0.82889,0.0001,18.18841]
[1779497521203,35.09,75308.38,0.0,0.82899,0.0001,18.18121]
[1779497526237,35.08,75309.27,0.0,0.82911,0.0001,18.17335]
[1779497530266,35.07,75315.06,0.0,0.82978,0.0001,18.12955]
[1779497532281,35.07,75314.24,0.0,0.8297,0.0001,18.13429]
[1779497537315,35.07,75313.94,0.0,0.8297,0.0001,18.13446]
[1779497542350,35.06,75309.15,0.0,0.82925,0.0001,18.16431]
[1779497547386,35.06,75307.55,0.0,0.82911,0.0001,18.17287]
[1779497549401,35.06,75301.82,0.0,0.82854,0.0001,18.21026]
[1779497550742,35.06,75295.46,0.0,0.8279,0.0001,18.2524]
[1779497552420,35.05,75290.37,0.0,0.82741,0.0001,18.28232]
[1779497555442,35.05,75286.08,0.0,0.82698,0.0001,18.3102]
[1779497560813,35.05,75288.16,0.0,0.82721,0.0001,18.29527]
[1779497565513,35.05,75289.85,0.0,0.8274,0.0001,18.28268]
[1779497570884,35.04,75289.71,0.0,0.82741,0.0001,18.28223]
[1779497576590,35.04,75290.32,0.0,0.82749,0.0001,18.27665]
[1779497581624,35.04,75292.23,0.0,0.82771,0.0001,18.26275]
[1779497586659,35.04,75295.29,0.0,0.82803,0.0001,18.24132]
[1779497589680,35.03,75301.5,0.0,0.82868,0.0001,18.19935]
[1779497594715,35.03,75302.76,0.0,0.82883,0.0001,18.18929]
[1779497599751,35.03,75304.01,0.0,0.82898,0.0001,18.17934]
[1779497604786,35.02,75307.72,0.0,0.82938,0.0001,18.15308]
[1779497607807,35.02,75312.82,0.0,0.82991,0.0001,18.11831]
[1779497612842,35.01,75314.84,0.0,0.83018,0.0001,18.09802]
[1779497617878,35.01,75318.09,0.0,0.83053,0.0001,18.07529]
[1779497622914,35.01,75319.31,0.0,0.83066,0.0001,18.06616]
[1779497627948,35.01,75322.45,0.0,0.831,0.0001,18.0441]
[1779497631309,35.0,75329.58,0.0,0.83173,0.0001,17.99519]
[1779497633990,34.98,75340.12,0.0,0.83296,0.0001,17.91341]
[1779497636006,34.97,75340.25,0.0,0.83305,0.0001,17.90704]
[1779497641379,34.94,75338.7,0.0,0.83308,0.0001,17.90447]
[1779497647083,34.91,75340.89,0.0,0.83348,0.0001,17.87694]
[1779497652117,34.9,75339.12,0.0,0.83336,0.0001,17.88488]
[1779497656146,34.9,75332.89,0.0,0.83275,0.0001,17.92582]
[1779497661181,34.9,75330.59,0.0,0.83254,0.0001,17.94012]
[1779497666216,34.9,75330.13,0.0,0.83251,0.0001,17.94207]
[1779497671251,34.89,75331.39,0.0,0.83267,0.0001,17.92899]
[1779497676286,34.89,75331.91,0.0,0.83274,0.0001,17.92452]
[1779497681321,34.89,75331.03,0.0,0.83266,0.0001,17.92947]
[1779497686356,34.89,75331.25,0.0,0.8327,0.0001,17.92707]
[1779497691392,34.89,75331.16,0.0,0.8327,0.0001,17.92678]
[1779497693406,34.89,75302.76,0.0,0.82984,0.0001,18.11646]
[1779497694413,34.89,75291.07,0.0,0.82865,0.0001,18.19448]
[1779497695422,34.89,75290.3,0.0,0.82857,0.0001,18.19975]
[1779497700457,34.89,75289.76,0.0,0.82851,0.0001,18.20374]
[1779497704484,34.89,75284.66,0.0,0.82798,0.0001,18.23834]
[1779497705491,34.89,75289.68,0.0,0.82849,0.0001,18.20494]
[1779497708512,34.89,75294.09,0.0,0.82894,0.0001,18.17593]
[1779497713546,34.89,75291.1,0.0,0.82863,0.0001,18.1962]
[1779497719591,34.89,75287.77,0.0,0.82829,0.0001,18.21855]
[1779497722612,34.89,75297.64,0.0,0.8293,0.0001,18.1524]
[1779497724626,34.89,75300.74,0.0,0.82961,0.0001,18.13157]
[1779497729661,34.89,75299.74,0.0,0.82953,0.0001,18.1373]
[1779497733689,34.89,75305.07,0.0,0.8301,0.0001,18.0972]
[1779497738729,34.88,75307.51,0.0,0.83036,0.0001,18.07996]
[1779497743766,34.88,75309.23,0.0,0.83055,0.0001,18.06748]
[1779497748799,34.88,75313.86,0.0,0.83103,0.0001,18.03559]
[1779497753834,34.88,75313.13,0.0,0.83097,0.0001,18.03962]
[1779497758869,34.88,75311.03,0.0,0.83078,0.0001,18.05269]
[1779497763904,34.87,75315.57,0.0,0.83125,0.0001,18.02125]
[1779497768939,34.87,75317.89,0.0,0.8315,0.0001,18.00489]
[1779497773973,34.87,75321.21,0.0,0.83184,0.0001,17.98181]
[1779497779008,34.87,75319.01,0.0,0.83163,0.0001,17.99592]
[1779497781032,34.87,75315.19,0.0,0.83125,0.0001,18.02114]
[1779497786067,34.86,75315.86,0.0,0.83133,0.0001,18.0157]
[1779497791101,34.86,75315.76,0.0,0.83136,0.0001,18.01193]
[1779497796138,34.86,75313.13,0.0,0.83111,0.0001,18.0287]
[1779497801176,34.86,75313.37,0.0,0.83115,0.0001,18.02596]
[1779497806213,34.86,75317.38,0.0,0.83157,0.0001,17.99785]
[1779497808227,34.86,75319.16,0.0,0.83176,0.0001,17.98549]
[1779497813261,34.85,75320.14,0.0,0.83187,0.0001,17.97786]
[1779497818296,34.85,75319.67,0.0,0.83184,0.0001,17.97998]
[1779497824338,34.85,75319.96,0.0,0.83188,0.0001,17.97679]
[1779497830380,34.85,75319.38,0.0,0.83184,0.0001,17.97945]
[1779497835416,34.84,75319.38,0.0,0.83186,0.0001,17.97846]
[1779497840450,34.84,75319.57,0.0,0.83189,0.0001,17.97656]
[1779497846493,34.84,75320.14,0.0,0.83196,0.0001,17.97178]
[1779497854549,34.84,75320.01,0.0,0.83199,0.0001,17.96783]
[1779497859584,34.84,75319.45,0.0,0.83194,0.0001,17.97084]
[1779497864626,34.83,75319.29,0.0,0.83194,0.0001,17.97112]
[1779497869655,34.83,75325.95,0.0,0.83262,0.0001,17.92573]
[1779497874690,34.83,75325.24,0.0,0.83255,0.0001,17.93002]
[1779497879725,34.83,75321.47,0.0,0.83218,0.0001,17.95485]
[1779497884762,34.83,75320.92,0.0,0.83213,0.0001,17.95807]
[1779497889795,34.83,75320.96,0.0,0.83214,0.0001,17.95741]
[1779497894830,34.83,75320.7,0.0,0.83212,0.0001,17.95872]
[1779497899864,34.83,75319.8,0.0,0.83204,0.0001,17.96431]
[1779497904900,34.83,75320.4,0.0,0.8321,0.0001,17.95987]
[1779497911950,34.82,75320.63,0.0,0.83216,0.0001,17.95433]
[1779497916995,34.82,75318.24,0.0,0.83192,0.0001,17.9701]
[1779497922032,34.82,75316.36,0.0,0.83173,0.0001,17.98253]
[1779497927066,34.82,75315.46,0.0,0.83164,0.0001,17.98841]
[1779497931096,34.82,75310.2,0.0,0.83112,0.0001,18.02352]
[1779497933108,34.82,75304.85,0.0,0.83058,0.0001,18.05916]
[1779497938468,34.82,75304.75,0.0,0.83058,0.0001,18.05906]
[1779497947208,34.82,75305.17,0.0,0.83064,0.0001,18.05519]
[1779497952242,34.82,75308.65,0.0,0.831,0.0001,18.03126]
[1779497957277,34.82,75307.7,0.0,0.83091,0.0001,18.03709]
[1779497964327,34.81,75306.36,0.0,0.83078,0.0001,18.0453]
[1779497969361,34.81,75303.51,0.0,0.8305,0.0001,18.06374]
[1779497974396,34.81,75302.72,0.0,0.83046,0.0001,18.06476]
[1779497979431,34.81,75302.16,0.0,0.83041,0.0001,18.06777]
[1779497985474,34.81,75303.2,0.0,0.83053,0.0001,18.05989]
[1779497992523,34.81,75302.68,0.0,0.83049,0.0001,18.06227]
[1779497995547,34.8,75273.5,0.0,0.82752,0.0001,18.25732]
[1779497996554,34.8,75265.79,0.0,0.82673,0.0001,18.30851]
[1779497997561,34.8,75265.35,0.0,0.82669,0.0001,18.31103]
[1779498002598,34.8,75270.69,0.0,0.82728,0.0001,18.27317]
[1779498003602,34.8,75276.05,0.0,0.82783,0.0001,18.23692]
[1779498006624,34.8,75280.86,0.0,0.82834,0.0001,18.20369]
[1779498011672,34.79,75299.78,0.0,0.83029,0.0001,18.07534]
[1779498012679,34.79,75306.22,0.0,0.83095,0.0001,18.03199]
[1779498016706,34.79,75307.85,0.0,0.83113,0.0001,18.0201]
[1779498021743,34.79,75311.55,0.0,0.83152,0.0001,17.99431]
[1779498026779,34.79,75314.5,0.0,0.83183,0.0001,17.97389]
[1779498029799,34.78,75324.4,0.0,0.83283,0.0001,17.907]
[1779498030808,34.78,75324.3,0.0,0.83282,0.0001,17.90759]
[1779498035841,34.78,75324.81,0.0,0.8329,0.0001,17.90027]
[1779498040877,34.78,75327.7,0.0,0.8332,0.0001,17.88067]
[1779498043899,34.78,75335.41,0.0,0.83397,0.0001,17.82891]
[1779498046922,34.78,75341.34,0.0,0.83456,0.0001,17.78905]
[1779498049947,34.78,75348.2,0.0,0.83525,0.0001,17.74267]
[1779498054987,34.78,75349.2,0.0,0.83536,0.0001,17.73546]
[1779498060023,34.78,75350.76,0.0,0.83553,0.0001,17.72356]
[1779498064045,34.78,75356.85,0.0,0.83616,0.0001,17.68139]
[1779498067066,34.77,75367.11,0.0,0.83718,0.0001,17.6117]
[1779498071095,34.77,75373.0,0.0,0.8378,0.0001,17.56998]
[1779498076130,34.77,75373.17,0.0,0.83782,0.0001,17.56828]
[1779498081166,34.75,75371.17,0.0,0.83772,0.0001,17.57517]
[1779498084187,34.75,75381.74,0.0,0.83876,0.0001,17.50356]
[1779498089224,34.75,75377.35,0.0,0.83834,0.0001,17.5324]
[1779498094259,34.75,75372.88,0.0,0.83793,0.0001,17.5585]
[1779498096585,34.75,75381.33,0.0,0.83877,0.0001,17.50155]
[1779498100301,34.75,75375.66,0.0,0.83821,0.0001,17.5398]
[1779498105337,34.75,75374.55,0.0,0.8381,0.0001,17.5471]
[1779498110373,34.75,75368.88,0.0,0.83754,0.0001,17.58491]
[1779498115407,34.75,75371.32,0.0,0.83779,0.0001,17.56816]
[1779498120448,34.75,75372.02,0.0,0.83786,0.0001,17.56309]
[1779498125477,34.75,75370.16,0.0,0.83769,0.0001,17.57518]
[1779498126798,34.75,75376.53,0.0,0.83832,0.0001,17.53218]
[1779498132530,34.75,75376.44,0.0,0.83831,0.0001,17.53263]
[1779498137564,34.75,75380.06,0.0,0.83867,0.0001,17.50817]
[1779498142596,34.75,75376.93,0.0,0.83836,0.0001,17.52936]
[1779498147632,34.75,75373.76,0.0,0.83805,0.0001,17.55073]
[1779498152665,34.75,75373.69,0.0,0.83806,0.0001,17.54771]
[1779498157703,34.75,75370.48,0.0,0.83774,0.0001,17.56941]
[1779498162740,34.75,75372.17,0.0,0.83791,0.0001,17.55803]
[1779498164753,34.75,75377.41,0.0,0.83843,0.0001,17.52277]
[1779498167774,34.75,75377.25,0.0,0.83841,0.0001,17.52402]
[1779498172809,34.76,75382.9,0.0,0.8389,0.0001,17.49028]
[1779498175831,34.77,75388.93,0.0,0.83943,0.0001,17.45465]
[1779498178853,34.77,75402.48,0.0,0.84071,0.0001,17.36614]
[1779498183886,34.76,75403.17,0.0,0.84086,0.0001,17.35558]
[1779498188925,34.75,75406.06,0.0,0.84123,0.0001,17.33013]
[1779498193957,34.74,75409.29,0.0,0.84159,0.0001,17.30465]
[1779498195971,34.74,75401.3,0.0,0.84082,0.0001,17.35821]
[1779498201006,34.74,75399.69,0.0,0.84068,0.0001,17.36813]
[1779498206041,34.74,75400.67,0.0,0.84079,0.0001,17.3605]
[1779498212084,34.73,75397.89,0.0,0.84055,0.0001,17.37467]
[1779498217119,34.73,75400.06,0.0,0.84077,0.0001,17.3594]
[1779498222154,34.73,75401.19,0.0,0.84089,0.0001,17.35112]
[1779498227508,34.73,75394.58,0.0,0.84026,0.0001,17.3949]
[1779498233234,34.73,75396.3,0.0,0.84044,0.0001,17.38257]
[1779498239276,34.73,75401.17,0.0,0.84091,0.0001,17.34986]
[1779498244312,34.73,75398.56,0.0,0.84066,0.0001,17.36745]
[1779498249349,34.73,75403.07,0.0,0.8411,0.0001,17.33694]
[1779498254383,34.73,75408.14,0.0,0.84159,0.0001,17.30292]
[1779498259418,34.73,75405.72,0.0,0.84135,0.0001,17.31932]
[1779498264453,34.73,75403.7,0.0,0.84116,0.0001,17.3329]
[1779498269488,34.73,75402.12,0.0,0.841,0.0001,17.34349]
[1779498274523,34.73,75399.43,0.0,0.84077,0.0001,17.35795]
[1779498279558,34.73,75403.21,0.0,0.84115,0.0001,17.33177]
[1779498284594,34.73,75398.43,0.0,0.84069,0.0001,17.36314]
[1779498290954,34.72,75396.55,0.0,0.84052,0.0001,17.37457]
[1779498296677,34.72,75395.75,0.0,0.84046,0.0001,17.3791]
[1779498301035,34.72,75388.44,0.0,0.83974,0.0001,17.42825]
[1779498305739,34.72,75382.95,0.0,0.83921,0.0001,17.46515]
[1779498311107,34.72,75372.36,0.0,0.83815,0.0001,17.5373]
[1779498313796,34.72,75369.61,0.0,0.83788,0.0001,17.55596]
[1779498321177,34.72,75367.58,0.0,0.83767,0.0001,17.57001]
[1779498327893,34.72,75365.3,0.0,0.83745,0.0001,17.58538]
[1779498332928,34.72,75365.54,0.0,0.8375,0.0001,17.58012]
[1779498338977,34.72,75365.77,0.0,0.83752,0.0001,17.57849]
[1779498341996,34.72,75370.9,0.0,0.83803,0.0001,17.54398]
[1779498346046,34.72,75383.28,0.0,0.83924,0.0001,17.46068]
[1779498347053,34.72,75382.98,0.0,0.83921,0.0001,17.46298]
[1779498352086,34.73,75382.49,0.0,0.83915,0.0001,17.46704]
[1779498357122,34.73,75377.21,0.0,0.83862,0.0001,17.50339]
[1779498364170,34.73,75375.3,0.0,0.83842,0.0001,17.51719]
[1779498366185,34.73,75368.97,0.0,0.83779,0.0001,17.56001]
[1779498371220,34.73,75366.52,0.0,0.83755,0.0001,17.57683]
[1779498377266,34.73,75362.82,0.0,0.83718,0.0001,17.60186]
[1779498384310,34.73,75363.92,0.0,0.83729,0.0001,17.59446]
[1779498389346,34.73,75363.81,0.0,0.83728,0.0001,17.59514]
[1779498394382,34.73,75356.62,0.0,0.83659,0.0001,17.63971]
[1779498399727,34.73,75361.36,0.0,0.83707,0.0001,17.60742]
[1779498401430,34.73,75364.82,0.0,0.83741,0.0001,17.58409]
[1779498406465,34.73,75364.02,0.0,0.83733,0.0001,17.58951]
[1779498411500,34.73,75363.11,0.0,0.83724,0.0001,17.59567]
[1779498416535,34.73,75362.65,0.0,0.83719,0.0001,17.59879]
[1779498421570,34.73,75363.31,0.0,0.83726,0.0001,17.59442]
[1779498427616,34.73,75361.21,0.0,0.83705,0.0001,17.60869]
[1779498429946,34.73,75367.16,0.0,0.83764,0.0001,17.56868]
[1779498431641,34.73,75370.05,0.0,0.83792,0.0001,17.54909]
[1779498434662,34.73,75376.52,0.0,0.83857,0.0001,17.50498]
[1779498438692,34.73,75381.88,0.0,0.83911,0.0001,17.46787]
[1779498442719,34.72,75387.32,0.0,0.83966,0.0001,17.43038]
[1779498448763,34.72,75388.4,0.0,0.83978,0.0001,17.42194]
[1779498455813,34.72,75388.67,0.0,0.83983,0.0001,17.41649]
[1779498460848,34.72,75392.74,0.0,0.84023,0.0001,17.38928]
[1779498465883,34.72,75392.81,0.0,0.84023,0.0001,17.38904]
[1779498472933,34.72,75397.33,0.0,0.84069,0.0001,17.35755]
[1779498477967,34.72,75400.05,0.0,0.84096,0.0001,17.33852]
[1779498483002,34.72,75400.32,0.0,0.841,0.0001,17.33602]
[1779498488041,34.72,75401.95,0.0,0.84117,0.0001,17.3243]
[1779498496098,34.71,75402.12,0.0,0.8412,0.0001,17.32205]
[1779498501130,34.71,75402.44,0.0,0.84124,0.0001,17.31918]
[1779498508182,34.71,75402.74,0.0,0.84129,0.0001,17.31614]
[1779498513217,34.71,75402.76,0.0,0.84132,0.0001,17.31166]
[1779498518253,34.71,75405.91,0.0,0.84164,0.0001,17.28973]
[1779498525302,34.71,75406.28,0.0,0.84169,0.0001,17.28636]
[1779498530649,34.7,75407.7,0.0,0.84184,0.0001,17.27606]
[1779498536382,34.7,75408.47,0.0,0.84192,0.0001,17.2703]
[1779498541414,34.7,75408.98,0.0,0.84197,0.0001,17.26636]
[1779498545443,34.7,75414.64,0.0,0.84253,0.0001,17.22783]
[1779498550789,34.7,75415.15,0.0,0.84258,0.0001,17.22414]
[1779498556520,34.7,75414.54,0.0,0.84253,0.0001,17.22809]
[1779498561557,34.7,75414.64,0.0,0.84254,0.0001,17.22723]
[1779498566591,34.7,75416.58,0.0,0.84273,0.0001,17.21359]
[1779498571628,34.7,75414.82,0.0,0.8426,0.0001,17.22122]
[1779498576661,34.7,75414.86,0.0,0.84261,0.0001,17.22037]
[1779498581695,34.69,75417.4,0.0,0.84286,0.0001,17.20269]
[1779498586731,34.69,75418.84,0.0,0.84301,0.0001,17.19259]
[1779498591766,34.69,75419.42,0.0,0.84307,0.0001,17.18828]
[1779498596801,34.69,75420.02,0.0,0.84313,0.0001,17.18392]
[1779498601843,34.69,75417.5,0.0,0.84289,0.0001,17.20071]
[1779498602849,34.69,75404.57,0.0,0.84164,0.0001,17.28783]
[1779498603864,34.69,75398.18,0.0,0.84102,0.0001,17.33076]
[1779498605876,34.69,75390.32,0.0,0.84025,0.0001,17.38354]
[1779498607890,34.69,75395.71,0.0,0.84078,0.0001,17.34719]
[1779498611209,34.69,75384.71,0.0,0.8397,0.0001,17.42135]
[1779498611920,34.69,75384.71,0.0,0.8397,0.0001,17.42121]
[1779498616954,34.69,75388.14,0.0,0.84004,0.0001,17.39802]
[1779498618969,34.69,75394.84,0.0,0.8407,0.0001,17.35252]
[1779498619991,34.69,75400.29,0.0,0.84123,0.0001,17.31556]
[1779498621988,34.69,75404.16,0.0,0.84162,0.0001,17.28916]
[1779498627025,34.69,75405.91,0.0,0.84179,0.0001,17.27679]
[1779498632062,34.69,75406.19,0.0,0.84185,0.0001,17.2708]
[1779498637098,34.69,75408.54,0.0,0.84209,0.0001,17.25452]
[1779498642133,34.69,75409.2,0.0,0.84216,0.0001,17.24972]
[1779498647169,34.68,75410.84,0.0,0.84232,0.0001,17.23829]
[1779498652205,34.68,75407.96,0.0,0.84205,0.0001,17.2574]
[1779498657240,34.68,75408.58,0.0,0.84211,0.0001,17.2528]
[1779498662277,34.68,75407.73,0.0,0.84203,0.0001,17.25816]
[1779498668319,34.68,75407.89,0.0,0.84206,0.0001,17.25655]
[1779498670334,34.68,75412.96,0.0,0.84255,0.0001,17.2222]
[1779498675369,34.68,75409.18,0.0,0.84219,0.0001,17.24745]
[1779498680404,34.68,75407.9,0.0,0.84207,0.0001,17.25578]
[1779498685442,34.68,75407.24,0.0,0.84201,0.0001,17.25991]
[1779498691779,34.68,75406.32,0.0,0.84195,0.0001,17.262]
[1779498697523,34.68,75405.81,0.0,0.84191,0.0001,17.26487]
[1779498702560,34.68,75402.31,0.0,0.84158,0.0001,17.28797]
[1779498703564,34.68,75396.2,0.0,0.84098,0.0001,17.32906]
[1779498704572,34.67,75393.96,0.0,0.84076,0.0001,17.34398]
[1779498712628,34.67,75389.72,0.0,0.84036,0.0001,17.3719]
[1779498716656,34.67,75379.85,0.0,0.83939,0.0001,17.4383]
[1779498718670,34.67,75375.48,0.0,0.83897,0.0001,17.46757]
[1779498721989,34.67,75367.66,0.0,0.83819,0.0001,17.52056]
[1779498727733,34.67,75367.84,0.0,0.83821,0.0001,17.51943]
[1779498732768,34.67,75368.43,0.0,0.83826,0.0001,17.5155]
[1779498736087,34.67,75360.59,0.0,0.83749,0.0001,17.56837]
[1779498741831,34.67,75356.48,0.0,0.83708,0.0001,17.5958]
[1779498746870,34.67,75357.98,0.0,0.83724,0.0001,17.58512]
[1779498749890,34.67,75352.37,0.0,0.83668,0.0001,17.62306]
[1779498751905,34.67,75362.33,0.0,0.8377,0.0001,17.55216]
[1779498756942,34.67,75366.34,0.0,0.8381,0.0001,17.52504]
[1779498762983,34.67,75368.02,0.0,0.83826,0.0001,17.51377]
[1779498769026,34.67,75367.72,0.0,0.83823,0.0001,17.51601]
[1779498774059,34.67,75365.23,0.0,0.83798,0.0001,17.53301]
[1779498779096,34.67,75365.04,0.0,0.83796,0.0001,17.53449]
[1779498784130,34.67,75363.82,0.0,0.83783,0.0001,17.54296]
[1779498786439,34.67,75352.68,0.0,0.83673,0.0001,17.61817]
[1779498787151,34.67,75352.68,0.0,0.83673,0.0001,17.61815]
[1779498791179,34.67,75346.87,0.0,0.83615,0.0001,17.65712]
[1779498794200,34.67,75336.63,0.0,0.83513,0.0001,17.72584]
[1779498795207,34.67,75335.14,0.0,0.83498,0.0001,17.7357]
[1779498799235,34.67,75331.4,0.0,0.83461,0.0001,17.76059]
[1779498804270,34.67,75332.49,0.0,0.83473,0.0001,17.75295]
[1779498809306,34.67,75334.36,0.0,0.83492,0.0001,17.74003]
[1779498814340,34.67,75331.32,0.0,0.83464,0.0001,17.75658]
[1779498819374,34.67,75325.83,0.0,0.8341,0.0001,17.79301]
[1779498825417,34.67,75323.19,0.0,0.83385,0.0001,17.81002]
[1779498828437,34.67,75317.58,0.0,0.83328,0.0001,17.84759]
[1779498830455,34.67,75311.86,0.0,0.8327,0.0001,17.88626]
[1779498834480,34.67,75317.13,0.0,0.83323,0.0001,17.85143]
[1779498839515,34.67,75314.43,0.0,0.83294,0.0001,17.87066]
[1779498841529,34.67,75321.3,0.0,0.83363,0.0001,17.82446]
[1779498845559,34.67,75328.4,0.0,0.83435,0.0001,17.77662]
[1779498847571,34.67,75331.31,0.0,0.83464,0.0001,17.75696]
[1779498848578,34.67,75337.35,0.0,0.83524,0.0001,17.71624]
[1779498850593,34.67,75341.88,0.0,0.8357,0.0001,17.68577]
[1779498855627,34.67,75343.97,0.0,0.83591,0.0001,17.67144]
[1779498860678,34.67,75344.94,0.0,0.836,0.0001,17.6651]
[1779498865713,34.67,75342.97,0.0,0.83581,0.0001,17.67844]
[1779498872762,34.67,75344.35,0.0,0.83597,0.0001,17.66553]
[1779498877798,34.67,75341.99,0.0,0.83573,0.0001,17.68144]
[1779498882833,34.67,75338.97,0.0,0.83543,0.0001,17.70155]
[1779498888875,34.67,75337.26,0.0,0.83527,0.0001,17.71253]
[1779498893910,34.67,75335.31,0.0,0.83508,0.0001,17.72521]
[1779498895924,34.67,75343.35,0.0,0.83589,0.0001,17.67088]
[1779498897216,34.67,75344.7,0.0,0.83602,0.0001,17.66177]
[1779498902974,34.67,75343.96,0.0,0.83595,0.0001,17.66669]
[1779498908012,34.67,75346.67,0.0,0.83622,0.0001,17.64838]
[1779498913044,34.67,75347.97,0.0,0.83635,0.0001,17.63985]
[1779498918082,34.67,75347.52,0.0,0.8363,0.0001,17.64275]
[1779498923115,34.67,75349.33,0.0,0.83649,0.0001,17.62996]
[1779498928149,34.67,75354.22,0.0,0.83698,0.0001,17.59668]
[1779498930162,34.67,75347.85,0.0,0.83635,0.0001,17.63963]
[1779498932177,34.67,75342.47,0.0,0.83584,0.0001,17.67233]
[1779498937507,34.67,75339.17,0.0,0.83551,0.0001,17.69462]
[1779498941240,34.67,75334.08,0.0,0.835,0.0001,17.72873]
[1779498946276,34.66,75331.61,0.0,0.83476,0.0001,17.74504]
[1779498951316,34.66,75330.71,0.0,0.83467,0.0001,17.7508]
[1779498957355,34.66,75330.46,0.0,0.83465,0.0001,17.75204]
[1779498962390,34.66,75330.04,0.0,0.83462,0.0001,17.75447]
[1779498967424,34.66,75338.43,0.0,0.83546,0.0001,17.69759]
[1779498969440,34.66,75342.6,0.0,0.83588,0.0001,17.66924]
[1779498974768,34.66,75344.31,0.0,0.83606,0.0001,17.65722]
[1779498980520,34.66,75344.95,0.0,0.83613,0.0001,17.65245]
[1779498985551,34.66,75346.29,0.0,0.83627,0.0001,17.64304]
[1779498991595,34.66,75347.05,0.0,0.83638,0.0001,17.63389]
[1779498992602,34.66,75340.62,0.0,0.83573,0.0001,17.67731]
[1779498993612,34.66,75340.08,0.0,0.83568,0.0001,17.68095]
[1779498998646,34.66,75337.42,0.0,0.83541,0.0001,17.69877]
[1779499000661,34.66,75344.25,0.0,0.8361,0.0001,17.65266]
[1779499005695,34.66,75346.0,0.0,0.83627,0.0001,17.64094]
[1779499010731,34.66,75349.16,0.0,0.83659,0.0001,17.61975]
[1779499015765,34.66,75344.58,0.0,0.83613,0.0001,17.65078]
[1779499020802,34.66,75345.53,0.0,0.83622,0.0001,17.64439]
[1779499024830,34.66,75337.67,0.0,0.83544,0.0001,17.69735]
[1779499030871,34.66,75336.32,0.0,0.83531,0.0001,17.70592]
[1779499035906,34.65,75331.64,0.0,0.83485,0.0001,17.73685]
[1779499040940,34.65,75329.13,0.0,0.83461,0.0001,17.75302]
[1779499044969,34.65,75323.51,0.0,0.83405,0.0001,17.79046]
[1779499051011,34.65,75321.13,0.0,0.83383,0.0001,17.80295]
[1779499061082,34.65,75319.53,0.0,0.83367,0.0001,17.81374]
[1779499063096,34.65,75311.69,0.0,0.83288,0.0001,17.86656]
[1779499064103,34.65,75305.35,0.0,0.83224,0.0001,17.9094]
[1779499065400,34.65,75296.3,0.0,0.83131,0.0001,17.9704]
[1779499071152,34.65,75295.12,0.0,0.8312,0.0001,17.97813]
[1779499073167,34.65,75304.66,0.0,0.83217,0.0001,17.9138]
[1779499074173,34.65,75307.41,0.0,0.83245,0.0001,17.8953]
[1779499079208,34.65,75307.9,0.0,0.83249,0.0001,17.89229]
[1779499084243,34.65,75307.27,0.0,0.83243,0.0001,17.89668]
[1779499085540,34.65,75318.95,0.0,0.83361,0.0001,17.8181]
[1779499086261,34.65,75318.95,0.0,0.83361,0.0001,17.81805]
[1779499088275,34.65,75324.3,0.0,0.83415,0.0001,17.78177]
[1779499093309,34.65,75325.47,0.0,0.83428,0.0001,17.7731]
[1779499105685,34.65,75324.34,0.0,0.83419,0.0001,17.7792]
[1779499111437,34.65,75324.8,0.0,0.83427,0.0001,17.77187]
[1779499116471,34.65,75328.31,0.0,0.83462,0.0001,17.74795]
[1779499121507,34.65,75334.4,0.0,0.83524,0.0001,17.70669]
[1779499126542,34.65,75338.35,0.0,0.83563,0.0001,17.68003]
[1779499131576,34.65,75339.23,0.0,0.83572,0.0001,17.67407]
[1779499136612,34.65,75341.45,0.0,0.83595,0.0001,17.659]
[1779499141646,34.65,75349.85,0.0,0.83678,0.0001,17.60225]
[1779499142653,34.65,75350.55,0.0,0.83685,0.0001,17.59757]
[1779499145970,34.65,75356.56,0.0,0.83745,0.0001,17.55692]
[1779499150709,34.64,75363.92,0.0,0.83818,0.0001,17.50709]
[1779499156040,34.65,75363.77,0.0,0.83817,0.0001,17.50825]
[1779499159775,34.65,75368.2,0.0,0.8386,0.0001,17.47855]
[1779499164808,34.65,75371.27,0.0,0.8389,0.0001,17.45824]
[1779499169842,34.65,75369.16,0.0,0.83868,0.0001,17.47311]
[1779499174879,34.65,75371.95,0.0,0.83897,0.0001,17.45138]
[1779499179914,34.65,75371.35,0.0,0.8389,0.0001,17.45621]
[1779499180924,34.65,75376.56,0.0,0.83942,0.0001,17.42098]
[1779499182944,34.65,75383.19,0.0,0.84007,0.0001,17.37623]
[1779499187972,34.65,75381.11,0.0,0.83986,0.0001,17.39044]
[1779499193011,34.65,75384.79,0.0,0.84023,0.0001,17.36537]
[1779499195027,34.65,75389.45,0.0,0.84069,0.0001,17.33377]
[1779499200059,34.65,75390.08,0.0,0.84075,0.0001,17.32932]
[1779499204085,34.65,75382.33,0.0,0.83999,0.0001,17.38165]
[1779499209123,34.65,75383.43,0.0,0.8401,0.0001,17.37428]
[1779499210130,34.65,75394.12,0.0,0.84115,0.0001,17.30211]
[1779499211137,34.65,75394.67,0.0,0.8412,0.0001,17.29851]
[1779499214158,34.65,75400.73,0.0,0.84179,0.0001,17.25781]
[1779499219193,34.65,75401.63,0.0,0.84187,0.0001,17.25206]
[1779499223220,34.65,75409.06,0.0,0.84259,0.0001,17.20216]
[1779499228256,34.65,75413.67,0.0,0.84303,0.0001,17.17166]
[1779499233291,34.65,75414.82,0.0,0.84316,0.0001,17.16095]
[1779499238326,34.66,75417.49,0.0,0.84341,0.0001,17.14355]
[1779499243361,34.66,75420.74,0.0,0.84371,0.0001,17.12234]
[1779499249403,34.66,75418.19,0.0,0.84345,0.0001,17.14063]
[1779499254438,34.66,75418.12,0.0,0.84343,0.0001,17.1417]
[1779499260481,34.66,75418.23,0.0,0.84344,0.0001,17.14157]
[1779499265515,34.66,75418.16,0.0,0.84342,0.0001,17.14253]
[1779499270550,34.66,75417.8,0.0,0.84338,0.0001,17.14542]
[1779499275586,34.67,75419.57,0.0,0.84355,0.0001,17.13399]
[1779499280621,34.67,75421.42,0.0,0.84372,0.0001,17.12205]
[1779499285656,34.67,75419.15,0.0,0.84349,0.0001,17.13782]
[1779499290690,34.67,75414.91,0.0,0.84308,0.0001,17.16676]
[1779499295726,34.67,75416.29,0.0,0.84323,0.0001,17.15408]
[1779499300761,34.67,75417.09,0.0,0.8433,0.0001,17.14895]
[1779499305796,34.67,75416.97,0.0,0.84329,0.0001,17.14999]
[1779499312845,34.67,75416.36,0.0,0.84323,0.0001,17.15437]
[1779499317883,34.67,75417.05,0.0,0.84329,0.0001,17.14986]
[1779499323925,34.67,75417.22,0.0,0.84331,0.0001,17.14886]
[1779499328960,34.67,75418.01,0.0,0.84338,0.0001,17.14365]
[1779499333996,34.67,75418.7,0.0,0.84345,0.0001,17.13913]
[1779499339031,34.67,75418.35,0.0,0.84341,0.0001,17.14166]
[1779499344066,34.67,75418.47,0.0,0.84342,0.0001,17.14099]
[1779499350108,34.67,75418.72,0.0,0.84344,0.0001,17.13946]
[1779499355143,34.67,75418.04,0.0,0.8434,0.0001,17.14056]
[1779499360178,34.67,75417.73,0.0,0.84337,0.0001,17.14273]
[1779499365213,34.67,75413.89,0.0,0.843,0.0001,17.16862]
[1779499370249,34.67,75414.76,0.0,0.84308,0.0001,17.16266]
[1779499377298,34.67,75415.0,0.0,0.8431,0.0001,17.16103]
[1779499382333,34.67,75414.27,0.0,0.84303,0.0001,17.16596]
[1779499387654,34.67,75414.24,0.0,0.84303,0.0001,17.16615]
[1779499394417,34.67,75414.81,0.0,0.84309,0.0001,17.16234]
[1779499399452,34.67,75414.23,0.0,0.84303,0.0001,17.16631]
[1779499404487,34.67,75414.02,0.0,0.84301,0.0001,17.16769]
[1779499409522,34.67,75414.8,0.0,0.84309,0.0001,17.16242]
[1779499417865,34.67,75415.38,0.0,0.84316,0.0001,17.15503]
[1779499423622,34.67,75416.27,0.0,0.84325,0.0001,17.14912]
[1779499428655,34.67,75416.67,0.0,0.84329,0.0001,17.1465]
[1779499434697,34.67,75417.22,0.0,0.84334,0.0001,17.14288]
[1779499439733,34.67,75417.52,0.0,0.84337,0.0001,17.14093]
[1779499444768,34.67,75416.19,0.0,0.84324,0.0001,17.14997]
[1779499449802,34.67,75416.44,0.0,0.84326,0.0001,17.14831]
[1779499454839,34.67,75414.34,0.0,0.84306,0.0001,17.16241]
[1779499455846,34.67,75404.56,0.0,0.84211,0.0001,17.22833]
[1779499463901,34.67,75399.66,0.0,0.84163,0.0001,17.26116]
[1779499468935,34.67,75398.85,0.0,0.84156,0.0001,17.2661]
[1779499472964,34.67,75392.23,0.0,0.84095,0.0001,17.30682]
[1779499475986,34.67,75386.18,0.0,0.84036,0.0001,17.34742]
[1779499482028,34.67,75382.37,0.0,0.83998,0.0001,17.37317]
[1779499487063,34.67,75380.31,0.0,0.83978,0.0001,17.38712]
[1779499492098,34.67,75375.94,0.0,0.83934,0.0001,17.41688]
[1779499497133,34.67,75372.83,0.0,0.83904,0.0001,17.438]
[1779499506196,34.67,75371.67,0.0,0.83893,0.0001,17.44544]
[1779499511232,34.67,75373.22,0.0,0.83908,0.0001,17.43471]
[1779499516271,34.67,75374.11,0.0,0.83917,0.0001,17.42852]
[1779499521303,34.67,75378.86,0.0,0.83964,0.0001,17.39639]
[1779499526336,34.67,75384.18,0.0,0.84016,0.0001,17.36076]
[1779499531372,34.67,75383.01,0.0,0.84007,0.0001,17.36535]
[1779499536406,34.67,75385.09,0.0,0.84026,0.0001,17.35191]
[1779499542448,34.67,75387.18,0.0,0.84046,0.0001,17.33857]
[1779499548490,34.68,75389.61,0.0,0.84069,0.0001,17.32294]
[1779499550794,34.68,75381.21,0.0,0.83986,0.0001,17.37997]
[1779499552518,34.68,75378.98,0.0,0.83964,0.0001,17.39504]
[1779499557568,34.68,75380.06,0.0,0.83974,0.0001,17.38785]
[1779499565620,34.68,75378.77,0.0,0.83962,0.0001,17.39625]
[1779499570935,34.67,75374.35,0.0,0.83919,0.0001,17.42563]
[1779499576698,34.67,75369.63,0.0,0.83873,0.0001,17.45713]
[1779499579719,34.67,75364.47,0.0,0.83822,0.0001,17.49164]
[1779499584755,34.67,75364.83,0.0,0.83827,0.0001,17.48863]
[1779499591080,34.67,75370.88,0.0,0.8389,0.0001,17.44349]
[1779499592811,34.67,75371.2,0.0,0.83893,0.0001,17.44126]
[1779499597845,34.67,75368.05,0.0,0.83862,0.0001,17.46226]
[1779499601150,34.67,75374.5,0.0,0.83926,0.0001,17.41862]
[1779499606908,34.67,75373.77,0.0,0.83919,0.0001,17.42361]
[1779499611944,34.67,75374.68,0.0,0.83928,0.0001,17.41747]
[1779499616978,34.67,75374.3,0.0,0.83924,0.0001,17.41999]
[1779499623020,34.67,75373.93,0.0,0.83921,0.0001,17.42241]
[1779499629062,34.67,75374.72,0.0,0.83929,0.0001,17.41704]
[1779499634097,34.67,75374.47,0.0,0.83926,0.0001,17.41872]
[1779499639132,34.67,75374.55,0.0,0.83927,0.0001,17.41818]
[1779499648199,34.67,75374.99,0.0,0.83931,0.0001,17.41528]
[1779499653232,34.67,75375.41,0.0,0.83938,0.0001,17.4089]
[1779499658266,34.67,75374.77,0.0,0.83931,0.0001,17.41331]
[1779499660281,34.67,75368.32,0.0,0.83867,0.0001,17.45694]
[1779499665317,34.67,75364.49,0.0,0.8383,0.0001,17.48273]
[1779499670351,34.67,75366.6,0.0,0.83851,0.0001,17.46826]
[1779499676394,34.67,75368.74,0.0,0.83872,0.0001,17.45379]
[1779499682451,34.67,75369.31,0.0,0.83878,0.0001,17.44991]
[1779499688498,34.67,75366.02,0.0,0.83845,0.0001,17.472]
[1779499693531,34.67,75362.68,0.0,0.83812,0.0001,17.49434]
[1779499698566,34.67,75360.89,0.0,0.83795,0.0001,17.50611]
[1779499703600,34.67,75359.26,0.0,0.83779,0.0001,17.51677]
[1779499708636,34.67,75353.92,0.0,0.83727,0.0001,17.55232]
[1779499718703,34.66,75353.62,0.0,0.83728,0.0001,17.54959]
[1779499723742,34.66,75351.31,0.0,0.83706,0.0001,17.56472]
[1779499730790,34.66,75349.72,0.0,0.83691,0.0001,17.57459]
[1779499735825,34.66,75347.2,0.0,0.83667,0.0001,17.5912]
[1779499740860,34.66,75349.72,0.0,0.83693,0.0001,17.5737]
[1779499745896,34.66,75352.3,0.0,0.83719,0.0001,17.55584]
[1779499746902,34.66,75357.39,0.0,0.8377,0.0001,17.52141]
[1779499747909,34.66,75364.1,0.0,0.83836,0.0001,17.47593]
[1779499749928,34.66,75365.46,0.0,0.8385,0.0001,17.46634]
[1779499754963,34.66,75367.16,0.0,0.83868,0.0001,17.4542]
[1779499759994,34.66,75368.6,0.0,0.83882,0.0001,17.44466]
[1779499765031,34.66,75376.2,0.0,0.83957,0.0001,17.39329]
[1779499770067,34.66,75380.32,0.0,0.83998,0.0001,17.3654]
[1779499775102,34.66,75383.86,0.0,0.84035,0.0001,17.33789]
[1779499780135,34.66,75387.19,0.0,0.84068,0.0001,17.31538]
[1779499785171,34.66,75388.13,0.0,0.84077,0.0001,17.30896]
[1779499787185,34.66,75393.81,0.0,0.84133,0.0001,17.27061]
[1779499792485,34.66,75393.73,0.0,0.84132,0.0001,17.27109]
[1779499798263,34.65,75393.48,0.0,0.8413,0.0001,17.27268]
[1779499801284,34.65,75393.75,0.0,0.84133,0.0001,17.27084]
[1779499803298,34.65,75393.33,0.0,0.84129,0.0001,17.27366]
[1779499808334,34.65,75393.83,0.0,0.84134,0.0001,17.27022]
[1779499815385,34.65,75395.42,0.0,0.84149,0.0001,17.25932]
[1779499817399,34.65,75406.24,0.0,0.84255,0.0001,17.18623]
[1779499819413,34.65,75410.61,0.0,0.84297,0.0001,17.15685]
[1779499824448,34.66,75415.43,0.0,0.84344,0.0001,17.12459]
[1779499829483,34.66,75416.58,0.0,0.84354,0.0001,17.11708]
[1779499834518,34.66,75412.01,0.0,0.84312,0.0001,17.14469]
[1779499839554,34.66,75411.06,0.0,0.84302,0.0001,17.15156]
[1779499842575,34.66,75416.27,0.0,0.84352,0.0001,17.11668]
[1779499847612,34.66,75414.7,0.0,0.84336,0.0001,17.12799]
[1779499852652,34.66,75413.14,0.0,0.8432,0.0001,17.13911]
[1779499857681,34.66,75413.78,0.0,0.84326,0.0001,17.13536]
[1779499862977,34.66,75414.07,0.0,0.84328,0.0001,17.134]
[1779499870773,34.67,75414.1,0.0,0.84326,0.0001,17.13479]
[1779499873794,34.67,75408.63,0.0,0.84273,0.0001,17.17206]
[1779499878829,34.67,75407.28,0.0,0.84259,0.0001,17.18148]
[1779499883864,34.67,75406.78,0.0,0.84254,0.0001,17.1851]
[1779499888900,34.67,75408.95,0.0,0.84275,0.0001,17.17073]
[1779499893934,34.67,75408.0,0.0,0.84268,0.0001,17.1739]
[1779499898970,34.67,75408.53,0.0,0.84272,0.0001,17.17074]
[1779499904007,34.67,75408.66,0.0,0.84273,0.0001,17.17032]
[1779499909039,34.67,75408.09,0.0,0.84267,0.0001,17.17466]
[1779499914074,34.67,75405.95,0.0,0.84245,0.0001,17.18956]
[1779499919109,34.67,75409.34,0.0,0.84277,0.0001,17.16716]
[1779499924144,34.67,75412.24,0.0,0.84304,0.0001,17.14834]
[1779499929178,34.68,75412.32,0.0,0.84304,0.0001,17.14845]
[1779499936232,34.68,75412.58,0.0,0.84306,0.0001,17.14744]
[1779499941267,34.68,75414.09,0.0,0.84319,0.0001,17.13803]
[1779499946302,34.68,75411.16,0.0,0.8429,0.0001,17.15835]
[1779499951337,34.68,75411.17,0.0,0.84292,0.0001,17.1552]
[1779499956372,34.68,75411.36,0.0,0.84293,0.0001,17.15446]
[1779499961407,34.68,75412.63,0.0,0.84305,0.0001,17.14646]
[1779499966442,34.68,75413.2,0.0,0.84309,0.0001,17.14324]
[1779499972483,34.69,75412.51,0.0,0.84302,0.0001,17.14861]
[1779499977531,34.69,75412.25,0.0,0.84298,0.0001,17.15095]
[1779499979534,34.69,75418.18,0.0,0.84356,0.0001,17.11094]
[1779499981552,34.69,75414.84,0.0,0.84324,0.0001,17.13339]
[1779499983823,34.69,75408.06,0.0,0.84257,0.0001,17.17938]
[1779499989614,34.69,75409.98,0.0,0.84275,0.0001,17.16688]
[1779499995651,34.69,75410.15,0.0,0.84276,0.0001,17.16621]
[1779500001694,34.69,75409.72,0.0,0.84272,0.0001,17.16953]
[1779500006728,34.69,75412.31,0.0,0.84296,0.0001,17.15243]
[1779500012770,34.69,75413.81,0.0,0.84313,0.0001,17.13923]
[1779500016798,34.69,75408.39,0.0,0.84259,0.0001,17.17616]
[1779500017805,34.69,75403.19,0.0,0.84209,0.0001,17.21129]
[1779500021833,34.69,75397.27,0.0,0.84151,0.0001,17.25119]
[1779500026867,34.69,75398.78,0.0,0.84166,0.0001,17.24094]
[1779500029889,34.69,75393.55,0.0,0.84115,0.0001,17.27621]
[1779500030896,34.69,75387.99,0.0,0.8406,0.0001,17.3137]
[1779500032913,34.69,75385.15,0.0,0.84032,0.0001,17.33297]
[1779500037947,34.69,75384.79,0.0,0.84028,0.0001,17.33565]
[1779500042981,34.69,75385.69,0.0,0.84037,0.0001,17.3297]
[1779500048012,34.69,75384.29,0.0,0.84023,0.0001,17.33924]
[1779500054316,34.69,75382.94,0.0,0.8401,0.0001,17.34843]
[1779500061106,34.69,75381.61,0.0,0.83997,0.0001,17.35749]
[1779500066144,34.69,75379.37,0.0,0.83975,0.0001,17.37261]
[1779500071179,34.69,75379.14,0.0,0.83975,0.0001,17.37055]
[1779500076214,34.69,75379.03,0.0,0.83974,0.0001,17.37131]
[1779500081249,34.69,75378.86,0.0,0.83972,0.0001,17.37251]
[1779500090312,34.69,75376.03,0.0,0.83944,0.0001,17.39158]
[1779500094597,34.69,75382.01,0.0,0.84003,0.0001,17.35128]
[1779500100383,34.7,75381.13,0.0,0.83994,0.0001,17.35747]
[1779500105418,34.7,75379.5,0.0,0.83978,0.0001,17.36862]
[1779500110453,34.7,75377.38,0.0,0.83957,0.0001,17.38292]
[1779500121800,34.7,75377.57,0.0,0.83958,0.0001,17.38208]
[1779500127577,34.7,75374.73,0.0,0.8393,0.0001,17.40131]
[1779500132612,34.7,75374.28,0.0,0.83928,0.0001,17.40082]
[1779500137649,34.7,75375.0,0.0,0.83935,0.0001,17.39608]
[1779500144696,34.7,75375.3,0.0,0.83938,0.0001,17.39421]
[1779500149732,34.7,75375.67,0.0,0.83941,0.0001,17.39181]
[1779500150738,34.7,75383.82,0.0,0.84021,0.0001,17.33667]
[1779500152011,34.7,75393.15,0.0,0.84113,0.0001,17.27364]
[1779500153759,34.7,75393.56,0.0,0.84117,0.0001,17.27076]
[1779500158795,34.7,75395.4,0.0,0.84135,0.0001,17.25819]
[1779500163830,34.7,75394.75,0.0,0.84129,0.0001,17.26241]
[1779500168865,34.7,75394.48,0.0,0.84127,0.0001,17.26403]
[1779500173906,34.7,75393.54,0.0,0.84118,0.0001,17.2701]
[1779500178936,34.69,75394.57,0.0,0.84129,0.0001,17.26295]
[1779500180951,34.69,75400.47,0.0,0.84186,0.0001,17.22311]
[1779500183971,34.7,75405.98,0.0,0.8424,0.0001,17.18605]
[1779500189008,34.7,75409.3,0.0,0.84272,0.0001,17.16399]
[1779500190024,34.7,75414.58,0.0,0.84323,0.0001,17.12844]
[1779500192033,34.7,75416.25,0.0,0.84341,0.0001,17.11381]
[1779500197082,34.7,75416.35,0.0,0.84341,0.0001,17.11377]
[1779500202115,34.7,75416.0,0.0,0.84337,0.0001,17.11669]
[1779500207151,34.7,75418.06,0.0,0.84356,0.0001,17.1033]
[1779500212186,34.7,75417.29,0.0,0.84348,0.0001,17.1091]
[1779500217222,34.7,75414.09,0.0,0.84316,0.0001,17.13126]
[1779500222502,34.7,75414.03,0.0,0.84315,0.0001,17.13223]
[1779500227294,34.7,75420.39,0.0,0.84376,0.0001,17.08941]
[1779500232573,34.7,75422.24,0.0,0.84395,0.0001,17.07638]
[1779500238370,34.7,75423.08,0.0,0.84404,0.0001,17.07028]
[1779500243405,34.7,75425.23,0.0,0.84425,0.0001,17.05541]
[1779500250454,34.7,75425.62,0.0,0.84429,0.0001,17.05238]
[1779500255490,34.7,75428.08,0.0,0.84456,0.0001,17.03176]
[1779500258511,34.7,75421.34,0.0,0.84391,0.0001,17.07694]
[1779500260525,34.7,75413.74,0.0,0.84318,0.0001,17.12839]
[1779500265559,34.7,75409.85,0.0,0.84279,0.0001,17.15496]
[1779500270595,34.7,75408.97,0.0,0.8427,0.0001,17.16121]
[1779500275630,34.7,75407.26,0.0,0.84253,0.0001,17.17309]
[1779500280665,34.7,75410.43,0.0,0.84283,0.0001,17.1521]
[1779500287713,34.7,75408.52,0.0,0.84264,0.0001,17.16553]
[1779500292993,34.7,75409.55,0.0,0.84274,0.0001,17.15891]
[1779500298795,34.7,75410.43,0.0,0.84282,0.0001,17.15334]
[1779500303830,34.7,75410.51,0.0,0.84282,0.0001,17.15309]
[1779500309873,34.71,75409.04,0.0,0.84267,0.0001,17.1633]
[1779500314908,34.71,75409.93,0.0,0.84278,0.0001,17.15387]
[1779500319943,34.71,75411.09,0.0,0.84289,0.0001,17.14627]
[1779500323209,34.71,75393.01,0.0,0.84113,0.0001,17.2683]
[1779500324978,34.71,75390.37,0.0,0.84087,0.0001,17.28597]
[1779500330013,34.71,75389.18,0.0,0.84076,0.0001,17.29339]
[1779500335048,34.7,75387.54,0.0,0.84061,0.0001,17.30389]
[1779500340086,34.7,75386.16,0.0,0.84048,0.0001,17.31266]
[1779500345121,34.7,75384.25,0.0,0.8403,0.0001,17.32503]
[1779500350154,34.7,75387.43,0.0,0.84062,0.0001,17.30305]
[1779500355191,34.7,75390.27,0.0,0.84091,0.0001,17.28344]
[1779500358219,34.7,75400.33,0.0,0.84189,0.0001,17.21534]
[1779500359226,34.7,75402.49,0.0,0.8421,0.0001,17.20077]
[1779500362248,34.7,75397.21,0.0,0.84159,0.0001,17.23644]
[1779500367283,34.7,75399.63,0.0,0.84182,0.0001,17.22017]
[1779500371314,34.7,75405.2,0.0,0.84239,0.0001,17.17918]
[1779500376345,34.7,75403.06,0.0,0.84218,0.0001,17.19402]
[1779500381380,34.7,75402.16,0.0,0.84208,0.0001,17.20044]
[1779500387429,34.7,75403.55,0.0,0.84221,0.0001,17.19132]
[1779500392459,34.7,75404.82,0.0,0.84234,0.0001,17.18292]
[1779500397495,34.7,75403.12,0.0,0.84217,0.0001,17.19447]
[1779500402529,34.7,75402.98,0.0,0.84216,0.0001,17.19544]
[1779500408571,34.7,75403.46,0.0,0.8422,0.0001,17.19224]
[1779500413841,34.7,75404.08,0.0,0.84226,0.0001,17.18812]
[1779500419649,34.7,75404.9,0.0,0.84234,0.0001,17.18268]
[1779500424683,34.7,75404.75,0.0,0.84232,0.0001,17.18377]
[1779500429718,34.7,75404.2,0.0,0.84227,0.0001,17.18753]
[1779500434752,34.7,75404.31,0.0,0.8423,0.0001,17.18322]
[1779500439788,34.7,75404.29,0.0,0.8423,0.0001,17.18343]
[1779500444823,34.7,75404.19,0.0,0.84229,0.0001,17.18413]
[1779500449859,34.7,75404.41,0.0,0.84231,0.0001,17.18267]
[1779500454893,34.7,75404.68,0.0,0.84234,0.0001,17.18089]
[1779500459927,34.7,75404.68,0.0,0.84234,0.0001,17.18093]
[1779500464963,34.7,75404.73,0.0,0.84234,0.0001,17.18062]
[1779500472251,34.7,75404.61,0.0,0.84233,0.0001,17.18147]
[1779500479062,34.7,75404.8,0.0,0.84235,0.0001,17.18022]
[1779500482322,34.7,75384.26,0.0,0.84034,0.0001,17.31873]
[1779500484098,34.7,75379.75,0.0,0.8399,0.0001,17.34909]
[1779500486112,34.7,75366.9,0.0,0.83863,0.0001,17.43556]
[1779500487120,34.7,75358.17,0.0,0.83777,0.0001,17.49438]
[1779500488128,34.7,75355.15,0.0,0.83747,0.0001,17.51465]
[1779500493162,34.7,75355.33,0.0,0.83752,0.0001,17.50935]
[1779500498195,34.7,75355.39,0.0,0.83753,0.0001,17.50859]
[1779500506265,34.7,75353.78,0.0,0.83737,0.0001,17.51894]
[1779500511298,34.7,75356.41,0.0,0.83763,0.0001,17.50136]
[1779500514321,34.7,75348.29,0.0,0.83682,0.0001,17.55641]
[1779500516335,34.7,75341.71,0.0,0.83616,0.0001,17.60093]
[1779500521369,34.7,75344.83,0.0,0.83647,0.0001,17.58027]
[1779500526406,34.7,75341.83,0.0,0.83616,0.0001,17.60079]
[1779500528420,34.7,75336.73,0.0,0.83565,0.0001,17.63518]
[1779500534462,34.7,75340.9,0.0,0.83607,0.0001,17.60714]
[1779500539497,34.7,75342.75,0.0,0.83625,0.0001,17.59473]
[1779500545539,34.7,75343.19,0.0,0.8363,0.0001,17.59182]
[1779500550575,34.7,75343.93,0.0,0.83637,0.0001,17.58686]
[1779500552815,34.7,75351.67,0.0,0.83717,0.0001,17.53114]
[1779500558635,34.7,75356.95,0.0,0.83769,0.0001,17.49577]
[1779500563671,34.7,75357.22,0.0,0.83772,0.0001,17.4939]
[1779500568707,34.71,75361.49,0.0,0.83813,0.0001,17.46559]
[1779500573740,34.71,75361.53,0.0,0.83813,0.0001,17.46609]
[1779500578775,34.71,75363.18,0.0,0.83829,0.0001,17.45506]
[1779500583810,34.71,75365.36,0.0,0.83851,0.0001,17.44006]
[1779500589852,34.71,75364.22,0.0,0.8384,0.0001,17.44726]
[1779500594888,34.7,75362.03,0.0,0.83819,0.0001,17.46174]
[1779500599922,34.7,75363.87,0.0,0.83837,0.0001,17.44927]
[1779500604957,34.7,75365.36,0.0,0.83852,0.0001,17.43926]
[1779500607977,34.7,75359.03,0.0,0.83789,0.0001,17.48193]
[1779500613238,34.7,75345.5,0.0,0.83657,0.0001,17.56946]
[1779500619058,34.7,75348.46,0.0,0.83687,0.0001,17.5492]
[1779500624089,34.7,75352.98,0.0,0.83732,0.0001,17.51862]
[1779500629127,34.7,75354.41,0.0,0.83746,0.0001,17.50915]
[1779500634159,34.7,75356.23,0.0,0.83764,0.0001,17.4968]
[1779500637182,34.7,75363.02,0.0,0.83832,0.0001,17.45076]
[1779500642215,34.7,75361.49,0.0,0.83817,0.0001,17.46085]
[1779500647252,34.7,75359.8,0.0,0.83801,0.0001,17.47206]
[1779500652288,34.7,75358.02,0.0,0.83783,0.0001,17.48437]
[1779500655311,34.7,75337.3,0.0,0.83576,0.0001,17.62431]
[1779500656318,34.7,75335.35,0.0,0.83556,0.0001,17.63751]
[1779500660347,34.7,75342.21,0.0,0.83624,0.0001,17.59149]
[1779500662365,34.7,75349.05,0.0,0.83692,0.0001,17.5456]
[1779500665384,34.7,75354.16,0.0,0.83743,0.0001,17.51127]
[1779500668403,34.71,75360.34,0.0,0.83804,0.0001,17.46977]
[1779500672431,34.71,75366.2,0.0,0.83865,0.0001,17.42683]
[1779500675451,34.71,75373.45,0.0,0.83936,0.0001,17.37814]
[1779500680486,34.71,75370.95,0.0,0.83911,0.0001,17.39517]
[1779500685525,34.71,75369.97,0.0,0.83901,0.0001,17.40192]
[1779500690557,34.71,75366.39,0.0,0.83866,0.0001,17.42628]
[1779500695593,34.71,75357.16,0.0,0.83774,0.0001,17.48874]
[1779500697611,34.71,75356.75,0.0,0.8377,0.0001,17.49148]
[1779500699625,34.71,75366.64,0.0,0.83868,0.0001,17.42484]
[1779500700632,34.71,75369.92,0.0,0.839,0.0001,17.40282]
[1779500701639,34.71,75375.86,0.0,0.83959,0.0001,17.36282]
[1779500702647,34.71,75370.38,0.0,0.83904,0.0001,17.39994]
[1779500703653,34.71,75364.67,0.0,0.83848,0.0001,17.43856]
[1779500708688,34.71,75361.27,0.0,0.83813,0.0001,17.46196]
[1779500713725,34.71,75358.87,0.0,0.83789,0.0001,17.47835]
[1779500718761,34.71,75356.89,0.0,0.83769,0.0001,17.49175]
[1779500721782,34.71,75362.9,0.0,0.83829,0.0001,17.45125]
[1779500726823,34.71,75352.02,0.0,0.83721,0.0001,17.52478]
[1779500727824,34.71,75345.19,0.0,0.83653,0.0001,17.57073]
[1779500728832,34.71,75341.91,0.0,0.8362,0.0001,17.59279]
[1779500730845,34.71,75333.06,0.0,0.83531,0.0001,17.65224]
[1779500731851,34.71,75326.59,0.0,0.83469,0.0001,17.69224]
[1779500732858,34.71,75325.92,0.0,0.83462,0.0001,17.69674]
[1779500737893,34.71,75326.9,0.0,0.83472,0.0001,17.69006]
[1779500744155,34.71,75336.07,0.0,0.83564,0.0001,17.62825]
[1779500749978,34.71,75334.28,0.0,0.83546,0.0001,17.64048]
[1779500750985,34.71,75333.9,0.0,0.83542,0.0001,17.64302]
[1779500756021,34.71,75327.29,0.0,0.83476,0.0001,17.68712]
[1779500759042,34.71,75320.05,0.0,0.83404,0.0001,17.73561]
[1779500764076,34.71,75327.15,0.0,0.83475,0.0001,17.68781]
[1779500769111,34.71,75322.75,0.0,0.83431,0.0001,17.71752]
[1779500774147,34.71,75322.11,0.0,0.83425,0.0001,17.72151]
[1779500779181,34.71,75325.95,0.0,0.83464,0.0001,17.69524]
[1779500790477,34.71,75327.56,0.0,0.83481,0.0001,17.68375]
[1779500799325,34.7,75325.51,0.0,0.83464,0.0001,17.69341]
[1779500804358,34.7,75322.42,0.0,0.83433,0.0001,17.71419]
[1779500810619,34.7,75325.56,0.0,0.83465,0.0001,17.69304]
[1779500813422,34.71,75318.4,0.0,0.83392,0.0001,17.74143]
[1779500814429,34.71,75309.47,0.0,0.83302,0.0001,17.80161]
[1779500815436,34.71,75309.58,0.0,0.83303,0.0001,17.80087]
[1779500820692,34.71,75308.27,0.0,0.8329,0.0001,17.80962]
[1779500824499,34.71,75299.79,0.0,0.83203,0.0001,17.86671]
[1779500825506,34.71,75297.69,0.0,0.83181,0.0001,17.88163]
[1779500827519,34.71,75289.91,0.0,0.83101,0.0001,17.93421]
[1779500828526,34.71,75285.0,0.0,0.83051,0.0001,17.96738]
[1779500831549,34.71,75282.52,0.0,0.83022,0.0001,17.98648]
[1779500835577,34.72,75289.99,0.0,0.83097,0.0001,17.93739]
[1779500840833,34.72,75286.09,0.0,0.83056,0.0001,17.96418]
[1779500845648,34.72,75298.97,0.0,0.83185,0.0001,17.87917]
[1779500846653,34.72,75303.06,0.0,0.83226,0.0001,17.85184]
[1779500851690,34.72,75306.14,0.0,0.83259,0.0001,17.8282]
[1779500856724,34.73,75307.63,0.0,0.8327,0.0001,17.82074]
[1779500861761,34.73,75311.18,0.0,0.83304,0.0001,17.79867]
[1779500866795,34.73,75314.53,0.0,0.83337,0.0001,17.77671]
[1779500871832,34.73,75315.73,0.0,0.83348,0.0001,17.76942]
[1779500876864,34.74,75319.34,0.0,0.83384,0.0001,17.74558]
[1779500879887,34.74,75309.57,0.0,0.83285,0.0001,17.81123]
[1779500880892,34.74,75310.18,0.0,0.83291,0.0001,17.80705]
[1779500884921,34.73,75316.5,0.0,0.83356,0.0001,17.76423]
[1779500886934,34.73,75319.81,0.0,0.83389,0.0001,17.74192]
[1779500891969,34.73,75322.88,0.0,0.8342,0.0001,17.7213]
[1779500893984,34.73,75330.3,0.0,0.83495,0.0001,17.67148]
[1779500894992,34.73,75335.6,0.0,0.83548,0.0001,17.63576]
[1779500897009,34.73,75342.64,0.0,0.83618,0.0001,17.58838]
[1779500902044,34.74,75346.09,0.0,0.83652,0.0001,17.56543]
[1779500907081,34.74,75348.99,0.0,0.83681,0.0001,17.54623]
[1779500912115,34.74,75346.71,0.0,0.8366,0.0001,17.55829]
[1779500918155,34.74,75346.01,0.0,0.83653,0.0001,17.56324]
[1779500925206,34.74,75347.24,0.0,0.83665,0.0001,17.55532]
[1779500930240,34.74,75347.66,0.0,0.83668,0.0001,17.55279]
[1779500935275,34.74,75346.93,0.0,0.83661,0.0001,17.55797]
[1779500941545,34.74,75346.99,0.0,0.83662,0.0001,17.5572]
[1779500947361,34.74,75344.99,0.0,0.83642,0.0001,17.57027]
[1779500952395,34.74,75348.35,0.0,0.83675,0.0001,17.54799]
[1779500957431,34.74,75351.3,0.0,0.83704,0.0001,17.5286]
[1779500962466,34.74,75356.27,0.0,0.83753,0.0001,17.49552]
[1779500971756,34.74,75355.33,0.0,0.83747,0.0001,17.4979]
[1779500977574,34.74,75356.47,0.0,0.83759,0.0001,17.48969]
[1779500982606,34.74,75361.43,0.0,0.83809,0.0001,17.45593]
[1779500987641,34.74,75360.83,0.0,0.83803,0.0001,17.45967]
[1779500992676,34.74,75359.46,0.0,0.8379,0.0001,17.46857]
[1779500997711,34.74,75359.24,0.0,0.83788,0.0001,17.46969]
[1779501002746,34.73,75361.3,0.0,0.83809,0.0001,17.45544]
[1779501005774,34.73,75367.05,0.0,0.83866,0.0001,17.4165]
[1779501012035,34.73,75365.71,0.0,0.83853,0.0001,17.42538]
[1779501017858,34.73,75365.59,0.0,0.83853,0.0001,17.42589]
[1779501022893,34.73,75366.25,0.0,0.83859,0.0001,17.42134]
[1779501029944,34.73,75366.86,0.0,0.83866,0.0001,17.41707]
[1779501035986,34.73,75367.57,0.0,0.83875,0.0001,17.40848]
[1779501041021,34.73,75368.05,0.0,0.8388,0.0001,17.40501]
[1779501046059,34.73,75368.94,0.0,0.8389,0.0001,17.39877]
[1779501051096,34.73,75369.29,0.0,0.83893,0.0001,17.39641]
[1779501056129,34.73,75369.16,0.0,0.83892,0.0001,17.39733]
[1779501062171,34.73,75369.4,0.0,0.83894,0.0001,17.39554]
[1779501067206,34.73,75369.56,0.0,0.83896,0.0001,17.39428]
[1779501072459,34.73,75369.91,0.0,0.839,0.0001,17.39167]
[1779501078282,34.73,75369.22,0.0,0.83894,0.0001,17.39609]
[1779501083319,34.73,75369.34,0.0,0.83895,0.0001,17.39503]
[1779501088355,34.73,75369.9,0.0,0.83901,0.0001,17.39103]
[1779501096408,34.73,75368.65,0.0,0.83892,0.0001,17.39544]
[1779501101443,34.73,75365.27,0.0,0.83858,0.0001,17.41816]
[1779501107486,34.73,75364.0,0.0,0.83846,0.0001,17.42673]
[1779501112742,34.73,75362.37,0.0,0.83829,0.0001,17.43781]
[1779501118563,34.73,75355.32,0.0,0.83759,0.0001,17.48578]
[1779501127626,34.73,75353.04,0.0,0.83734,0.0001,17.50219]
[1779501132883,34.73,75352.94,0.0,0.83733,0.0001,17.50344]
[1779501138703,34.73,75352.7,0.0,0.83729,0.0001,17.50573]
[1779501145752,34.74,75351.68,0.0,0.83718,0.0001,17.51335]
[1779501153024,34.74,75350.76,0.0,0.8371,0.0001,17.51664]
[1779501158843,34.74,75349.64,0.0,0.83698,0.0001,17.5248]
[1779501163877,34.74,75349.32,0.0,0.83694,0.0001,17.52745]
[1779501168913,34.74,75348.96,0.0,0.8369,0.0001,17.53036]
[1779501173947,34.74,75348.74,0.0,0.83687,0.0001,17.53231]
[1779501179990,34.74,75349.04,0.0,0.83689,0.0001,17.53086]
[1779501185027,34.74,75348.76,0.0,0.83686,0.0001,17.53322]
[1779501186034,34.74,75356.97,0.0,0.83768,0.0001,17.47785]
[1779501187041,34.74,75363.38,0.0,0.83831,0.0001,17.43467]
[1779501189054,34.74,75374.22,0.0,0.83939,0.0001,17.3615]
[1779501190063,34.74,75374.49,0.0,0.83942,0.0001,17.35968]
[1779501195098,34.74,75371.68,0.0,0.83914,0.0001,17.37859]
[1779501201139,34.74,75369.44,0.0,0.83892,0.0001,17.39331]
[1779501206174,34.74,75367.31,0.0,0.83872,0.0001,17.40719]
[1779501211211,34.74,75363.9,0.0,0.83841,0.0001,17.42605]
[1779501216246,34.74,75361.76,0.0,0.83821,0.0001,17.43999]
[1779501221280,34.74,75360.73,0.0,0.83811,0.0001,17.44642]
[1779501226315,34.74,75361.62,0.0,0.83821,0.0001,17.43999]
[1779501231350,34.74,75361.64,0.0,0.83821,0.0001,17.43956]
[1779501233588,34.74,75370.68,0.0,0.83911,0.0001,17.37868]
[1779501235378,34.74,75375.98,0.0,0.83963,0.0001,17.34302]
[1779501240412,34.74,75375.9,0.0,0.83962,0.0001,17.34389]
[1779501242429,34.74,75368.92,0.0,0.83893,0.0001,17.39099]
[1779501247462,34.74,75365.72,0.0,0.83861,0.0001,17.41262]
[1779501252503,34.74,75367.59,0.0,0.83879,0.0001,17.40017]
[1779501257538,34.74,75370.26,0.0,0.83905,0.0001,17.38263]
[1779501260561,34.74,75381.21,0.0,0.84013,0.0001,17.30921]
[1779501263798,34.74,75386.26,0.0,0.84061,0.0001,17.27567]
[1779501268615,34.74,75394.88,0.0,0.84145,0.0001,17.21818]
[1779501273868,34.74,75399.48,0.0,0.84192,0.0001,17.184]
[1779501279692,34.74,75400.93,0.0,0.84205,0.0001,17.17474]
[1779501284726,34.74,75400.98,0.0,0.84205,0.0001,17.17488]
[1779501290769,34.75,75400.04,0.0,0.84195,0.0001,17.18172]
[1779501295805,34.74,75407.43,0.0,0.84268,0.0001,17.13141]
[1779501299833,34.74,75412.67,0.0,0.84319,0.0001,17.09597]
[1779501304868,34.74,75410.82,0.0,0.84302,0.0001,17.10818]
[1779501308896,34.74,75402.5,0.0,0.84221,0.0001,17.1639]
[1779501311917,34.74,75399.51,0.0,0.84193,0.0001,17.18357]
[1779501316952,34.74,75398.6,0.0,0.84185,0.0001,17.18883]
[1779501321987,34.74,75398.38,0.0,0.84184,0.0001,17.18947]
[1779501326016,34.74,75404.38,0.0,0.84243,0.0001,17.14844]
[1779501331268,34.74,75407.52,0.0,0.84277,0.0001,17.12308]
[1779501337091,34.73,75405.18,0.0,0.84255,0.0001,17.13815]
[1779501342127,34.73,75406.89,0.0,0.84273,0.0001,17.1259]
[1779501347163,34.73,75408.28,0.0,0.84288,0.0001,17.11581]
[1779501353204,34.73,75407.51,0.0,0.84281,0.0001,17.12009]
[1779501361493,34.73,75408.88,0.0,0.84296,0.0001,17.1096]
[1779501365289,34.73,75403.3,0.0,0.84242,0.0001,17.14697]
[1779501370325,34.73,75401.96,0.0,0.84228,0.0001,17.15672]
[1779501375361,34.73,75400.77,0.0,0.84216,0.0001,17.16532]
[1779501379389,34.73,75407.83,0.0,0.84284,0.0001,17.11826]
[1779501383418,34.73,75409.81,0.0,0.84302,0.0001,17.10571]
[1779501388453,34.73,75414.38,0.0,0.84345,0.0001,17.07574]
[1779501393487,34.73,75412.26,0.0,0.84327,0.0001,17.08643]
[1779501399529,34.73,75412.02,0.0,0.84325,0.0001,17.08765]
[1779501406578,34.73,75412.76,0.0,0.84333,0.0001,17.08211]
[1779501408593,34.73,75407.61,0.0,0.84283,0.0001,17.11685]
[1779501410606,34.73,75402.86,0.0,0.84237,0.0001,17.14901]
[1779501415643,34.73,75401.73,0.0,0.84225,0.0001,17.15696]
[1779501421916,34.73,75398.12,0.0,0.84189,0.0001,17.18203]
[1779501427726,34.74,75397.42,0.0,0.84181,0.0001,17.18746]
[1779501433768,34.74,75397.25,0.0,0.84179,0.0001,17.18941]
[1779501438803,34.74,75397.58,0.0,0.84181,0.0001,17.18788]
[1779501442136,34.74,75417.92,0.0,0.84378,0.0001,17.05107]
[1779501442867,34.74,75418.43,0.0,0.84383,0.0001,17.04764]
[1779501447902,34.74,75412.91,0.0,0.8433,0.0001,17.0845]
[1779501452937,34.74,75408.56,0.0,0.84291,0.0001,17.10958]
[1779501457972,34.74,75405.09,0.0,0.84259,0.0001,17.13214]
[1779501463007,34.73,75404.81,0.0,0.84257,0.0001,17.13318]
[1779501468043,34.73,75405.22,0.0,0.84262,0.0001,17.12959]
[1779501476099,34.73,75404.88,0.0,0.84261,0.0001,17.13055]
[1779501481134,34.73,75404.99,0.0,0.84263,0.0001,17.12898]
[1779501486169,34.73,75405.04,0.0,0.84265,0.0001,17.12782]
[1779501491205,34.72,75404.57,0.0,0.84261,0.0001,17.13015]
[1779501496240,34.72,75405.47,0.0,0.84271,0.0001,17.12327]
[1779501501274,34.72,75406.14,0.0,0.84279,0.0001,17.11797]
[1779501506310,34.72,75406.81,0.0,0.84286,0.0001,17.11267]
[1779501511345,34.72,75406.66,0.0,0.84288,0.0001,17.10933]
[1779501516380,34.72,75406.01,0.0,0.84283,0.0001,17.11296]
[1779501521417,34.71,75408.69,0.0,0.8431,0.0001,17.09416]
[1779501526453,34.71,75408.85,0.0,0.84313,0.0001,17.09248]
[1779501531487,34.71,75409.22,0.0,0.84317,0.0001,17.08936]
[1779501536522,34.71,75407.99,0.0,0.84306,0.0001,17.097]
[1779501541556,34.71,75407.11,0.0,0.84298,0.0001,17.10226]
[1779501546593,34.71,75403.56,0.0,0.84265,0.0001,17.1254]
[1779501551632,34.71,75403.32,0.0,0.84264,0.0001,17.12618]
[1779501556664,34.7,75403.67,0.0,0.84268,0.0001,17.123]
[1779501561698,34.7,75404.64,0.0,0.84279,0.0001,17.1157]
[1779501566733,34.7,75405.14,0.0,0.84285,0.0001,17.11162]
[1779501571768,34.7,75404.18,0.0,0.84279,0.0001,17.1138]
[1779501576803,34.7,75409.16,0.0,0.84328,0.0001,17.0796]
[1779501584128,34.7,75409.0,0.0,0.84328,0.0001,17.07999]
[1779501586873,34.7,75414.22,0.0,0.84378,0.0001,17.04463]
[1779501591908,34.7,75415.85,0.0,0.84395,0.0001,17.03295]
[1779501596943,34.69,75414.69,0.0,0.84385,0.0001,17.04037]
[1779501601977,34.69,75416.58,0.0,0.84403,0.0001,17.02728]
[1779501604281,34.69,75425.14,0.0,0.84487,0.0001,16.96918]
[1779501606007,34.69,75426.98,0.0,0.84505,0.0001,16.95637]
[1779501611042,34.69,75428.13,0.0,0.84517,0.0001,16.94776]
[1779501616077,34.69,75430.94,0.0,0.84545,0.0001,16.92826]
[1779501618090,34.69,75437.54,0.0,0.84609,0.0001,16.88344]
[1779501623125,34.69,75436.64,0.0,0.84601,0.0001,16.88926]
[1779501628171,34.69,75438.34,0.0,0.84617,0.0001,16.87764]
[1779501633211,34.69,75442.91,0.0,0.84663,0.0001,16.84315]
[1779501638242,34.69,75442.82,0.0,0.84663,0.0001,16.84378]
[1779501643276,34.69,75446.08,0.0,0.84694,0.0001,16.82176]
[1779501649319,34.69,75444.93,0.0,0.84683,0.0001,16.82964]
[1779501654631,34.69,75444.69,0.0,0.8468,0.0001,16.83124]
[1779501660396,34.69,75439.93,0.0,0.84635,0.0001,16.86326]
[1779501662410,34.69,75428.74,0.0,0.84527,0.0001,16.93887]
[1779501663416,34.69,75427.19,0.0,0.84512,0.0001,16.9494]
[1779501668451,34.69,75426.65,0.0,0.84507,0.0001,16.95332]
[1779501673488,34.69,75429.31,0.0,0.84532,0.0001,16.93544]
[1779501676508,34.69,75423.51,0.0,0.84476,0.0001,16.97435]
[1779501677516,34.69,75414.48,0.0,0.84389,0.0001,17.03531]
[1779501678522,34.69,75410.55,0.0,0.84351,0.0001,17.06178]
[1779501680536,34.69,75407.86,0.0,0.84325,0.0001,17.07973]
[1779501685578,34.69,75408.89,0.0,0.84336,0.0001,17.07221]
[1779501690606,34.69,75416.23,0.0,0.84408,0.0001,17.02221]
[1779501693628,34.69,75420.3,0.0,0.8445,0.0001,16.99106]
[1779501698663,34.69,75418.31,0.0,0.84431,0.0001,17.00401]
[1779501703697,34.68,75419.18,0.0,0.8444,0.0001,16.99761]
[1779501711753,34.68,75419.24,0.0,0.84441,0.0001,16.99705]
[1779501716788,34.68,75416.64,0.0,0.84416,0.0001,17.01443]
[1779501721824,34.68,75416.26,0.0,0.84413,0.0001,17.01667]
[1779501726858,34.68,75414.79,0.0,0.84399,0.0001,17.02624]
[1779501731894,34.68,75413.85,0.0,0.84391,0.0001,17.03221]
[1779501735197,34.68,75419.93,0.0,0.8445,0.0001,16.99094]
[1779501740957,34.68,75419.39,0.0,0.84445,0.0001,16.99455]
[1779501742970,34.68,75414.14,0.0,0.84394,0.0001,17.02992]
[1779501748040,34.68,75408.85,0.0,0.84343,0.0001,17.06517]
[1779501753056,34.68,75405.99,0.0,0.84319,0.0001,17.08013]
[1779501759097,34.68,75406.26,0.0,0.84323,0.0001,17.07729]
[1779501765406,34.67,75405.19,0.0,0.84314,0.0001,17.08365]
[1779501769167,34.67,75398.33,0.0,0.84248,0.0001,17.12933]
[1779501774202,34.67,75395.07,0.0,0.84217,0.0001,17.15029]
[1779501779237,34.67,75394.74,0.0,0.84215,0.0001,17.15147]
[1779501784273,34.67,75392.36,0.0,0.84193,0.0001,17.16665]
[1779501787294,34.67,75386.06,0.0,0.84132,0.0001,17.20883]
[1779501792328,34.67,75384.67,0.0,0.84118,0.0001,17.21831]
[1779501797363,34.67,75383.39,0.0,0.84106,0.0001,17.2271]
[1779501803405,34.67,75382.67,0.0,0.84098,0.0001,17.23219]
[1779501808440,34.67,75380.28,0.0,0.84074,0.0001,17.24852]
[1779501812471,34.67,75374.1,0.0,0.84015,0.0001,17.28704]
[1779501817507,34.67,75372.28,0.0,0.83997,0.0001,17.29999]
[1779501819521,34.67,75366.24,0.0,0.83937,0.0001,17.34096]
[1779501824556,34.67,75364.99,0.0,0.83924,0.0001,17.34964]
[1779501829592,34.67,75361.86,0.0,0.83893,0.0001,17.3709]
[1779501833618,34.67,75367.96,0.0,0.83953,0.0001,17.32981]
[1779501840668,34.67,75365.54,0.0,0.83929,0.0001,17.34642]
[1779501845973,34.67,75364.09,0.0,0.83914,0.0001,17.35631]
[1779501851745,34.67,75366.01,0.0,0.83933,0.0001,17.34346]
[1779501856779,34.67,75362.37,0.0,0.83897,0.0001,17.36794]
[1779501861820,34.67,75360.91,0.0,0.83883,0.0001,17.3776]
[1779501866855,34.67,75355.2,0.0,0.83826,0.0001,17.41589]
[1779501871891,34.67,75352.69,0.0,0.83805,0.0001,17.42871]
[1779501876928,34.67,75352.31,0.0,0.83802,0.0001,17.43071]
[1779501881961,34.67,75348.94,0.0,0.83769,0.0001,17.45299]
[1779501886999,34.67,75348.34,0.0,0.83764,0.0001,17.45647]
[1779501892035,34.66,75347.33,0.0,0.83755,0.0001,17.46253]
[1779501893038,34.66,75338.81,0.0,0.8367,0.0001,17.51988]
[1779501894048,34.66,75336.66,0.0,0.83648,0.0001,17.53418]
[1779501899082,34.66,75337.35,0.0,0.83657,0.0001,17.52839]
[1779501902103,34.66,75344.77,0.0,0.83732,0.0001,17.47767]
[1779501903110,34.66,75352.12,0.0,0.83806,0.0001,17.42788]
[1779501904117,34.66,75354.5,0.0,0.83829,0.0001,17.41169]
[1779501911167,34.66,75356.23,0.0,0.83848,0.0001,17.39934]
[1779501914191,34.66,75361.61,0.0,0.83901,0.0001,17.36281]
[1779501919222,34.66,75366.52,0.0,0.8395,0.0001,17.32958]
[1779501921236,34.66,75372.23,0.0,0.84006,0.0001,17.29115]
[1779501926534,34.66,75371.85,0.0,0.84002,0.0001,17.29408]
[1779501932313,34.66,75370.35,0.0,0.83989,0.0001,17.30092]
[1779501937348,34.66,75371.35,0.0,0.83999,0.0001,17.29435]
[1779501942385,34.66,75370.67,0.0,0.83992,0.0001,17.29911]
[1779501947419,34.66,75369.93,0.0,0.83985,0.0001,17.3042]
[1779501952455,34.66,75370.78,0.0,0.83993,0.0001,17.29854]
[1779501954470,34.66,75376.28,0.0,0.84047,0.0001,17.26154]
[1779501959504,34.66,75374.92,0.0,0.84033,0.0001,17.27108]
[1779501964539,34.66,75378.74,0.0,0.84071,0.0001,17.2454]
[1779501969574,34.66,75374.26,0.0,0.84026,0.0001,17.27599]
[1779501974609,34.66,75371.86,0.0,0.84002,0.0001,17.29246]
[1779501979644,34.66,75374.78,0.0,0.8403,0.0001,17.27308]
[1779501984678,34.66,75381.33,0.0,0.84095,0.0001,17.22855]
[1779501987700,34.66,75382.53,0.0,0.84107,0.0001,17.22012]
[1779501994749,34.66,75380.71,0.0,0.84093,0.0001,17.22805]
[1779502000790,34.66,75380.53,0.0,0.84092,0.0001,17.22872]
[1779502005831,34.66,75380.43,0.0,0.84092,0.0001,17.22905]
[1779502010867,34.66,75380.51,0.0,0.84093,0.0001,17.22813]
[1779502015902,34.66,75384.48,0.0,0.84132,0.0001,17.20106]
[1779502017172,34.66,75399.76,0.0,0.84282,0.0001,17.09782]
[1779502018923,34.66,75401.75,0.0,0.84301,0.0001,17.08445]
[1779502025974,34.66,75398.89,0.0,0.84273,0.0001,17.10432]
[1779502030003,34.66,75404.58,0.0,0.84328,0.0001,17.06611]
[1779502035037,34.66,75404.79,0.0,0.84329,0.0001,17.06504]
[1779502040073,34.66,75404.18,0.0,0.84323,0.0001,17.06947]
[1779502045111,34.66,75403.9,0.0,0.8432,0.0001,17.07162]
[1779502050143,34.66,75405.54,0.0,0.84335,0.0001,17.06083]
[1779502055178,34.66,75405.58,0.0,0.84338,0.0001,17.05726]
[1779502057192,34.66,75418.68,0.0,0.84465,0.0001,16.96892]
[1779502058199,34.66,75425.32,0.0,0.84529,0.0001,16.92416]
[1779502059207,34.66,75424.9,0.0,0.84525,0.0001,16.92716]
[1779502064241,34.66,75423.65,0.0,0.84513,0.0001,16.9355]
[1779502071290,34.66,75425.46,0.0,0.8453,0.0001,16.92322]
[1779502076325,34.66,75424.55,0.0,0.84522,0.0001,16.9293]
[1779502082367,34.66,75423.88,0.0,0.84516,0.0001,16.93351]
[1779502084382,34.66,75417.55,0.0,0.84454,0.0001,16.97626]
[1779502086395,34.66,75416.77,0.0,0.84447,0.0001,16.98157]
[1779502091429,34.66,75416.69,0.0,0.84446,0.0001,16.98211]
[1779502096465,34.66,75417.31,0.0,0.84452,0.0001,16.97788]
[1779502101499,34.66,75418.28,0.0,0.84461,0.0001,16.97128]
[1779502107807,34.66,75419.32,0.0,0.84472,0.0001,16.9642]
[1779502113584,34.66,75422.33,0.0,0.84503,0.0001,16.94017]
[1779502118619,34.66,75425.08,0.0,0.8453,0.0001,16.92127]
[1779502123657,34.66,75425.72,0.0,0.84537,0.0001,16.91671]
[1779502128690,34.66,75425.68,0.0,0.84537,0.0001,16.91687]
[1779502133726,34.66,75425.55,0.0,0.84535,0.0001,16.91769]
[1779502138761,34.66,75425.38,0.0,0.84534,0.0001,16.91871]
[1779502143796,34.66,75420.53,0.0,0.84487,0.0001,16.95125]
[1779502149840,34.66,75421.08,0.0,0.84493,0.0001,16.94702]
[1779502154874,34.66,75424.61,0.0,0.84528,0.0001,16.92275]
[1779502160917,34.66,75424.75,0.0,0.8453,0.0001,16.92149]
[1779502165952,34.66,75424.48,0.0,0.84528,0.0001,16.9231]
[1779502170987,34.66,75424.07,0.0,0.84524,0.0001,16.92569]
[1779502176022,34.66,75428.14,0.0,0.84566,0.0001,16.89455]
[1779502185085,34.66,75426.88,0.0,0.84553,0.0001,16.90338]
[1779502187103,34.66,75420.29,0.0,0.84489,0.0001,16.94801]
[1779502188377,34.66,75413.18,0.0,0.8442,0.0001,16.99607]
[1779502189114,34.66,75413.18,0.0,0.8442,0.0001,16.99603]
[1779502194150,34.66,75413.45,0.0,0.84423,0.0001,16.99417]
[1779502200193,34.66,75413.58,0.0,0.84424,0.0001,16.99334]
[1779502203215,34.66,75405.22,0.0,0.84343,0.0001,17.04979]
[1779502204222,34.66,75404.27,0.0,0.84334,0.0001,17.05612]
[1779502207243,34.66,75411.06,0.0,0.844,0.0001,17.00996]
[1779502209257,34.66,75412.9,0.0,0.84418,0.0001,16.99747]
[1779502212278,34.66,75409.34,0.0,0.84384,0.0001,17.02134]
[1779502217315,34.65,75410.29,0.0,0.84394,0.0001,17.01456]
[1779502223356,34.65,75411.47,0.0,0.84406,0.0001,17.0062]
[1779502228391,34.65,75409.98,0.0,0.84392,0.0001,17.01597]
[1779502233426,34.65,75405.52,0.0,0.84351,0.0001,17.04208]
[1779502237453,34.65,75412.43,0.0,0.84419,0.0001,16.99508]
[1779502242488,34.65,75411.85,0.0,0.84414,0.0001,16.99887]
[1779502248798,34.65,75410.21,0.0,0.84398,0.0001,17.00963]
[1779502254573,34.65,75405.62,0.0,0.84354,0.0001,17.04018]
[1779502259607,34.65,75403.99,0.0,0.84339,0.0001,17.05043]
[1779502264644,34.65,75403.5,0.0,0.84335,0.0001,17.05315]
[1779502269678,34.65,75404.37,0.0,0.84345,0.0001,17.04672]
[1779502274714,34.65,75403.82,0.0,0.8434,0.0001,17.04994]
[1779502279747,34.64,75404.81,0.0,0.8435,0.0001,17.04278]
[1779502285789,34.64,75404.48,0.0,0.84348,0.0001,17.04452]
[1779502290825,34.64,75404.28,0.0,0.84346,0.0001,17.04548]
[1779502295861,34.64,75403.18,0.0,0.84339,0.0001,17.04891]
[1779502300903,34.64,75407.34,0.0,0.8438,0.0001,17.02045]
[1779502305938,34.64,75407.5,0.0,0.84381,0.0001,17.01918]
[1779502310973,34.64,75407.06,0.0,0.84377,0.0001,17.02189]
[1779502317017,34.64,75408.29,0.0,0.8439,0.0001,17.0132]
[1779502322057,34.64,75415.19,0.0,0.84457,0.0001,16.96625]
[1779502324072,34.64,75418.44,0.0,0.84489,0.0001,16.94426]
[1779502329373,34.64,75419.27,0.0,0.84497,0.0001,16.93869]
[1779502335149,34.64,75422.13,0.0,0.84524,0.0001,16.91945]
[1779502340183,34.64,75423.19,0.0,0.84534,0.0001,16.91256]
[1779502345219,34.64,75424.04,0.0,0.84542,0.0001,16.9072]
[1779502350253,34.64,75424.27,0.0,0.84543,0.0001,16.90623]
[1779502355288,34.64,75423.84,0.0,0.84541,0.0001,16.90597]
[1779502361331,34.64,75421.06,0.0,0.84513,0.0001,16.92529]
[1779502366367,34.64,75420.61,0.0,0.84509,0.0001,16.92862]
[1779502371401,34.64,75420.5,0.0,0.84507,0.0001,16.92959]
[1779502376436,34.64,75420.49,0.0,0.84507,0.0001,16.92986]
[1779502382478,34.65,75420.54,0.0,0.84507,0.0001,16.9297]
[1779502386508,34.65,75426.53,0.0,0.84565,0.0001,16.88931]
[1779502388520,34.65,75433.21,0.0,0.84629,0.0001,16.84434]
[1779502391547,34.65,75439.92,0.0,0.84694,0.0001,16.79902]
[1779502393561,34.64,75441.16,0.0,0.84706,0.0001,16.79021]
[1779502397589,34.64,75461.14,0.0,0.84898,0.0001,16.6544]
[1779502398596,34.64,75464.58,0.0,0.84931,9e-05,16.63114]
[1779502399865,34.64,75457.99,0.0,0.84868,0.0001,16.67565]
[1779502405646,34.64,75454.26,0.0,0.84833,0.0001,16.70055]
[1779502411688,34.64,75452.55,0.0,0.8482,0.0001,16.70798]
[1779502416727,34.64,75453.51,0.0,0.84829,0.0001,16.70108]
[1779502422766,34.64,75454.08,0.0,0.84836,0.0001,16.6967]
[1779502428809,34.64,75456.3,0.0,0.84857,0.0001,16.68126]
[1779502434850,34.64,75457.05,0.0,0.84865,0.0001,16.67576]
[1779502440153,34.64,75455.31,0.0,0.84849,0.0001,16.68711]
[1779502445930,34.64,75459.01,0.0,0.84885,0.0001,16.66178]
[1779502450965,34.64,75455.97,0.0,0.84856,0.0001,16.68206]
[1779502456000,34.64,75457.67,0.0,0.84873,0.0001,16.67035]
[1779502463050,34.64,75458.8,0.0,0.84884,0.0001,16.66259]
[1779502468085,34.64,75457.78,0.0,0.84874,0.0001,16.6694]
[1779502473120,34.63,75458.38,0.0,0.84882,0.0001,16.66162]
[1779502478156,34.63,75462.16,0.0,0.84918,0.0001,16.636]
[1779502485204,34.64,75461.99,0.0,0.84917,0.0001,16.63734]
[1779502490506,34.64,75461.35,0.0,0.8491,0.0001,16.6418]
[1779502494539,34.64,75380.12,0.0,0.84124,0.0001,17.19123]
[1779502495282,34.64,75380.12,0.0,0.84123,0.0001,17.19157]
[1779502496289,34.64,75374.07,0.0,0.84064,0.0001,17.23265]
[1779502498305,34.64,75380.7,0.0,0.84128,0.0001,17.18833]
[1779502499309,34.64,75387.11,0.0,0.84191,0.0001,17.14533]
[1779502500316,34.64,75394.82,0.0,0.84266,0.0001,17.09337]
[1779502501326,34.64,75397.31,0.0,0.8429,0.0001,17.07675]
[1779502506359,34.64,75402.7,0.0,0.84342,0.0001,17.04117]
[1779502510387,34.64,75410.36,0.0,0.84415,0.0001,16.98994]
[1779502512402,34.64,75413.95,0.0,0.8445,0.0001,16.96605]
[1779502517438,34.65,75415.14,0.0,0.8446,0.0001,16.95904]
[1779502522472,34.65,75414.97,0.0,0.84457,0.0001,16.96123]
[1779502527511,34.65,75415.62,0.0,0.84462,0.0001,16.95778]
[1779502532543,34.65,75417.34,0.0,0.8448,0.0001,16.94343]
[1779502537577,34.65,75418.61,0.0,0.84491,0.0001,16.93576]
[1779502542613,34.66,75418.59,0.0,0.84489,0.0001,16.93681]
[1779502547648,34.66,75416.58,0.0,0.84468,0.0001,16.95128]
[1779502551683,34.66,75433.95,0.0,0.84635,0.0001,16.83455]
[1779502552690,34.66,75446.4,0.0,0.84755,0.0001,16.75047]
[1779502554704,34.66,75456.56,0.0,0.84852,0.0001,16.6819]
[1779502559738,34.66,75458.9,0.0,0.84875,0.0001,16.66565]
[1779502565043,34.66,75461.28,0.0,0.84898,0.0001,16.64916]
[1779502570818,34.66,75464.37,0.0,0.84928,9e-05,16.62797]
[1779502575854,34.66,75464.79,0.0,0.84932,9e-05,16.62493]
[1779502580889,34.66,75466.16,0.0,0.84945,9e-05,16.61552]
[1779502585924,34.65,75465.71,0.0,0.84941,9e-05,16.61844]
[1779502590959,34.65,75467.23,0.0,0.84955,9e-05,16.60813]
[1779502595994,34.65,75466.08,0.0,0.84947,9e-05,16.61222]
[1779502602037,34.65,75464.55,0.0,0.84933,9e-05,16.62249]
[1779502607073,34.65,75463.08,0.0,0.84919,9e-05,16.63235]
[1779502609087,34.65,75469.35,0.0,0.84978,9e-05,16.59007]
[1779502613115,34.65,75463.79,0.0,0.84925,9e-05,16.62771]
[1779502618149,34.66,75463.45,0.0,0.84922,9e-05,16.63015]
[1779502623185,34.66,75463.35,0.0,0.84921,9e-05,16.63103]
[1779502628220,34.66,75466.04,0.0,0.84946,9e-05,16.61313]
[1779502633255,34.66,75470.93,0.0,0.84991,9e-05,16.58073]
[1779502638290,34.66,75464.79,0.0,0.84932,9e-05,16.6229]
[1779502643326,34.66,75465.07,0.0,0.84934,9e-05,16.62152]
[1779502648362,34.66,75462.13,0.0,0.84906,0.0001,16.64188]
[1779502655678,34.66,75460.93,0.0,0.84896,0.0001,16.64695]
[1779502661453,34.66,75460.29,0.0,0.84889,0.0001,16.65174]
[1779502667495,34.66,75459.44,0.0,0.8488,0.0001,16.65792]
[1779502672531,34.66,75456.88,0.0,0.84856,0.0001,16.67553]
[1779502674543,34.66,75453.15,0.0,0.8482,0.0001,16.70091]
[1779502679585,34.67,75456.08,0.0,0.84847,0.0001,16.68146]
[1779502684616,34.67,75457.22,0.0,0.84858,0.0001,16.6741]
[1779502685889,34.67,75462.45,0.0,0.84907,0.0001,16.63885]
[1779502691667,34.67,75461.46,0.0,0.84897,0.0001,16.6462]
[1779502696699,34.67,75460.11,0.0,0.84883,0.0001,16.65583]
[1779502701736,34.67,75458.9,0.0,0.84871,0.0001,16.66442]
[1779502706770,34.67,75461.09,0.0,0.84892,0.0001,16.65002]
[1779502711805,34.67,75456.77,0.0,0.84853,0.0001,16.67587]
[1779502716840,34.67,75458.61,0.0,0.8487,0.0001,16.66366]
[1779502721875,34.67,75459.61,0.0,0.84879,0.0001,16.65717]
[1779502724896,34.67,75431.32,0.0,0.84608,0.0001,16.84867]
[1779502725903,34.67,75431.57,0.0,0.8461,0.0001,16.84715]
[1779502730937,34.67,75431.6,0.0,0.84609,0.0001,16.84781]
[1779502734975,34.68,75421.72,0.0,0.84512,0.0001,16.91531]
[1779502736244,34.68,75417.16,0.0,0.84468,0.0001,16.94628]
[1779502742027,34.68,75416.42,0.0,0.84461,0.0001,16.95146]
[1779502747062,34.68,75416.96,0.0,0.84466,0.0001,16.94793]
[1779502752137,34.68,75416.57,0.0,0.84462,0.0001,16.95062]
[1779502754134,34.68,75425.22,0.0,0.84545,0.0001,16.89226]
[1779502756383,34.68,75430.54,0.0,0.84596,0.0001,16.85665]
[1779502762190,34.68,75434.2,0.0,0.84631,0.0001,16.83247]
[1779502767224,34.68,75432.46,0.0,0.84614,0.0001,16.84407]
[1779502772259,34.68,75430.24,0.0,0.84596,0.0001,16.85528]
[1779502783340,34.68,75431.01,0.0,0.84603,0.0001,16.85002]
[1779502790388,34.68,75429.49,0.0,0.84588,0.0001,16.86034]
[1779502796664,34.68,75428.9,0.0,0.84583,0.0001,16.8644]
[1779502802471,34.68,75430.39,0.0,0.84597,0.0001,16.85449]
[1779502807509,34.68,75429.49,0.0,0.84588,0.0001,16.86077]
[1779502813550,34.68,75429.11,0.0,0.84584,0.0001,16.8635]
[1779502818586,34.68,75430.06,0.0,0.84593,0.0001,16.85725]
[1779502823621,34.68,75434.3,0.0,0.84633,0.0001,16.82892]
[1779502827649,34.68,75438.81,0.0,0.84676,0.0001,16.79894]
[1779502832684,34.68,75434.01,0.0,0.84631,0.0001,16.82843]
[1779502835706,34.68,75431.89,0.0,0.84611,0.0001,16.84303]
[1779502840742,34.68,75431.06,0.0,0.84602,0.0001,16.84901]
[1779502845777,34.69,75429.96,0.0,0.84591,0.0001,16.85675]
[1779502851820,34.69,75426.2,0.0,0.84554,0.0001,16.88235]
[1779502855849,34.69,75419.97,0.0,0.84494,0.0001,16.92489]
[1779502860884,34.69,75420.31,0.0,0.84496,0.0001,16.92344]
[1779502866926,34.69,75420.89,0.0,0.845,0.0001,16.92034]
[1779502874983,34.69,75419.13,0.0,0.84482,0.0001,16.93291]
[1779502880021,34.69,75420.94,0.0,0.84499,0.0001,16.92103]
[1779502887297,34.69,75421.67,0.0,0.84506,0.0001,16.91647]
[1779502895147,34.69,75420.26,0.0,0.84494,0.0001,16.92252]
[1779502901189,34.69,75420.05,0.0,0.84492,0.0001,16.9239]
[1779502907437,34.69,75420.75,0.0,0.84499,0.0001,16.91907]
[1779502913273,34.69,75416.74,0.0,0.84461,0.0001,16.946]
[1779502918309,34.69,75414.73,0.0,0.84442,0.0001,16.95913]
[1779502920324,34.69,75408.19,0.0,0.84378,0.0001,17.00314]
[1779502925356,34.69,75405.99,0.0,0.84358,0.0001,17.01713]
[1779502930392,34.69,75409.13,0.0,0.8439,0.0001,16.99534]
[1779502934422,34.69,75403.75,0.0,0.84338,0.0001,17.0312]
[1779502937648,34.69,75411.0,0.0,0.84409,0.0001,16.98198]
[1779502943495,34.69,75413.36,0.0,0.84432,0.0001,16.96584]
[1779502947734,34.69,75405.78,0.0,0.84358,0.0001,17.01696]
[1779502953563,34.69,75405.51,0.0,0.84359,0.0001,17.01461]
[1779502961620,34.68,75406.01,0.0,0.84365,0.0001,17.01069]
[1779502966655,34.68,75405.77,0.0,0.84363,0.0001,17.01203]
[1779502971693,34.68,75409.86,0.0,0.84403,0.0001,16.98418]
[1779502976726,34.68,75411.72,0.0,0.84421,0.0001,16.97163]
[1779502981761,34.68,75413.05,0.0,0.84434,0.0001,16.9626]
[1779502986796,34.68,75415.74,0.0,0.8446,0.0001,16.94436]
[1779502992838,34.68,75419.84,0.0,0.845,0.0001,16.91678]
[1779502998084,34.68,75420.03,0.0,0.84501,0.0001,16.91564]
[1779503003916,34.68,75419.82,0.0,0.84499,0.0001,16.91716]
[1779503008953,34.68,75419.69,0.0,0.84498,0.0001,16.91809]
[1779503014995,34.68,75419.58,0.0,0.84499,0.0001,16.91526]
[1779503021038,34.68,75419.45,0.0,0.84498,0.0001,16.9162]
[1779503022048,34.68,75427.06,0.0,0.84572,0.0001,16.86475]
[1779503023052,34.68,75433.91,0.0,0.84638,0.0001,16.81851]
[1779503024058,34.68,75431.9,0.0,0.84618,0.0001,16.83191]
[1779503030100,34.68,75432.57,0.0,0.84626,0.0001,16.82648]
[1779503032113,34.68,75426.81,0.0,0.84571,0.0001,16.86508]
[1779503037150,34.68,75428.31,0.0,0.84586,0.0001,16.85423]
[1779503042185,34.68,75428.17,0.0,0.84586,0.0001,16.85457]
[1779503049235,34.68,75426.61,0.0,0.84572,0.0001,16.86428]
[1779503056285,34.68,75426.68,0.0,0.84574,0.0001,16.86311]
[1779503063334,34.67,75428.24,0.0,0.84589,0.0001,16.85203]
[1779503068575,34.67,75428.39,0.0,0.84591,0.0001,16.85064]
[1779503074410,34.67,75433.69,0.0,0.84645,0.0001,16.81101]
[1779503078645,34.67,75425.71,0.0,0.84568,0.0001,16.86488]
[1779503085487,34.67,75427.81,0.0,0.84589,0.0001,16.8504]
[1779503098785,34.67,75427.52,0.0,0.84587,0.0001,16.85205]
[1779503104621,34.67,75426.46,0.0,0.84577,0.0001,16.8591]
[1779503111876,34.67,75426.69,0.0,0.84579,0.0001,16.85741]
[1779503115698,34.67,75431.72,0.0,0.84628,0.0001,16.82342]
[1779503117712,34.67,75436.92,0.0,0.84678,0.0001,16.7883]
[1779503122748,34.67,75432.38,0.0,0.84634,0.0001,16.81899]
[1779503128792,34.67,75430.71,0.0,0.84618,0.0001,16.83011]
[1779503132028,34.67,75425.61,0.0,0.84572,0.0001,16.86082]
[1779503137872,34.67,75427.06,0.0,0.84586,0.0001,16.85071]
[1779503142907,34.67,75429.29,0.0,0.84608,0.0001,16.83546]
[1779503148953,34.67,75432.26,0.0,0.84636,0.0001,16.81551]
[1779503154992,34.67,75432.15,0.0,0.84635,0.0001,16.81645]
[1779503160034,34.67,75429.39,0.0,0.84608,0.0001,16.8352]
[1779503165065,34.67,75428.27,0.0,0.84597,0.0001,16.84286]
[1779503166072,34.67,75419.59,0.0,0.84513,0.0001,16.9018]
[1779503167079,34.67,75416.42,0.0,0.84482,0.0001,16.92346]
[1779503172302,34.67,75418.53,0.0,0.84501,0.0001,16.91029]
[1779503176142,34.68,75423.9,0.0,0.84552,0.0001,16.87448]
[1779503181177,34.68,75427.29,0.0,0.84584,0.0001,16.85183]
[1779503186212,34.68,75427.52,0.0,0.84586,0.0001,16.8507]
[1779503191247,34.68,75427.62,0.0,0.84589,0.0001,16.84685]
[1779503196283,34.68,75427.62,0.0,0.84588,0.0001,16.84735]
[1779503202324,34.68,75426.32,0.0,0.84575,0.0001,16.85674]
[1779503207360,34.68,75423.29,0.0,0.84545,0.0001,16.87767]
[1779503210381,34.68,75428.31,0.0,0.84593,0.0001,16.84405]
[1779503215415,34.68,75432.07,0.0,0.8463,0.0001,16.81821]
[1779503220451,34.68,75430.14,0.0,0.84612,0.0001,16.8308]
[1779503221457,34.68,75424.33,0.0,0.84556,0.0001,16.86992]
[1779503222653,34.68,75422.49,0.0,0.84539,0.0001,16.88201]
[1779503228507,34.68,75420.8,0.0,0.84523,0.0001,16.89275]
[1779503233542,34.68,75423.01,0.0,0.84546,0.0001,16.8772]
[1779503238579,34.67,75419.77,0.0,0.84515,0.0001,16.8985]
[1779503243613,34.67,75418.8,0.0,0.84506,0.0001,16.90462]
[1779503248647,34.67,75417.09,0.0,0.84489,0.0001,16.91629]
[1779503253682,34.67,75415.92,0.0,0.84481,0.0001,16.92054]
[1779503262933,34.67,75416.18,0.0,0.84484,0.0001,16.91841]
[1779503267780,34.67,75421.68,0.0,0.84537,0.0001,16.88102]
[1779503273006,34.67,75417.51,0.0,0.84497,0.0001,16.90903]
[1779503278857,34.67,75418.38,0.0,0.84506,0.0001,16.90276]
[1779503283892,34.67,75415.74,0.0,0.84481,0.0001,16.92027]
[1779503288928,34.67,75415.72,0.0,0.84481,0.0001,16.92053]
[1779503293963,34.67,75416.38,0.0,0.84487,0.0001,16.91611]
[1779503298997,34.67,75415.18,0.0,0.84475,0.0001,16.92417]
[1779503304033,34.67,75413.5,0.0,0.84459,0.0001,16.93544]
[1779503313290,34.67,75411.09,0.0,0.84439,0.0001,16.94791]
[1779503319137,34.67,75410.84,0.0,0.84436,0.0001,16.94944]
[1779503325179,34.67,75412.62,0.0,0.84454,0.0001,16.93724]
[1779503330215,34.67,75413.8,0.0,0.84466,0.0001,16.92909]
[1779503336256,34.67,75413.94,0.0,0.84467,0.0001,16.9279]
[1779503341494,34.67,75410.93,0.0,0.84438,0.0001,16.94795]
[1779503351564,34.67,75411.78,0.0,0.84448,0.0001,16.94137]
[1779503357406,34.67,75415.24,0.0,0.84482,0.0001,16.91754]
[1779503364455,34.66,75415.9,0.0,0.84489,0.0001,16.91266]
[1779503369491,34.66,75416.23,0.0,0.84493,0.0001,16.91013]
[1779503378553,34.66,75416.52,0.0,0.84499,0.0001,16.90402]
[1779503383588,34.66,75415.16,0.0,0.84486,0.0001,16.91287]
[1779503388623,34.66,75415.75,0.0,0.84492,0.0001,16.90853]
[1779503393658,34.66,75416.41,0.0,0.84499,0.0001,16.90373]
[1779503398693,34.66,75415.92,0.0,0.84495,0.0001,16.90669]
[1779503401918,34.66,75421.27,0.0,0.84547,0.0001,16.87028]
[1779503407757,34.66,75418.83,0.0,0.84524,0.0001,16.88667]
[1779503412793,34.66,75418.62,0.0,0.84522,0.0001,16.8878]
[1779503417829,34.66,75418.91,0.0,0.84525,0.0001,16.88547]
[1779503422861,34.66,75418.68,0.0,0.84523,0.0001,16.8867]
[1779503427899,34.66,75414.84,0.0,0.84487,0.0001,16.91222]
[1779503432932,34.66,75415.61,0.0,0.84498,0.0001,16.90288]
[1779503437967,34.65,75415.34,0.0,0.84496,0.0001,16.9042]
[1779503443003,34.65,75415.81,0.0,0.84501,0.0001,16.90062]
[1779503448040,34.65,75413.93,0.0,0.84483,0.0001,16.91293]
[1779503453074,34.65,75415.27,0.0,0.84497,0.0001,16.90353]
[1779503458109,34.65,75410.64,0.0,0.84452,0.0001,16.93447]
[1779503464155,34.65,75408.15,0.0,0.84429,0.0001,16.95074]
[1779503469190,34.65,75405.74,0.0,0.84406,0.0001,16.96663]
[1779503474225,34.65,75404.93,0.0,0.84398,0.0001,16.97176]
[1779503480269,34.65,75400.21,0.0,0.84353,0.0001,17.00325]
[1779503486310,34.65,75399.49,0.0,0.84346,0.0001,17.00774]
[1779503489336,34.65,75405.16,0.0,0.84402,0.0001,16.9693]
[1779503491344,34.65,75411.89,0.0,0.8447,0.0001,16.92025]
[1779503496379,34.65,75413.48,0.0,0.84485,0.0001,16.90991]
[1779503501415,34.65,75412.65,0.0,0.84476,0.0001,16.91591]
[1779503509476,34.65,75411.51,0.0,0.84464,0.0001,16.92402]
[1779503515516,34.65,75412.27,0.0,0.84471,0.0001,16.91916]
[1779503520551,34.65,75412.52,0.0,0.84473,0.0001,16.91768]
[1779503522764,34.65,75418.64,0.0,0.84533,0.0001,16.87641]
[1779503525585,34.65,75420.48,0.0,0.8455,0.0001,16.86423]
[1779503530620,34.65,75419.54,0.0,0.8454,0.0001,16.8711]
[1779503535656,34.65,75421.99,0.0,0.84563,0.0001,16.85503]
[1779503541698,34.65,75422.51,0.0,0.84567,0.0001,16.85224]
[1779503546733,34.65,75425.0,0.0,0.84592,0.0001,16.83522]
[1779503551768,34.65,75423.58,0.0,0.8458,0.0001,16.84137]
[1779503556802,34.65,75423.13,0.0,0.84576,0.0001,16.84411]
[1779503561837,34.65,75422.94,0.0,0.84576,0.0001,16.84439]
[1779503567883,34.65,75419.8,0.0,0.84547,0.0001,16.86424]
[1779503573115,34.65,75419.07,0.0,0.84542,0.0001,16.86773]
[1779503578959,34.64,75419.48,0.0,0.84548,0.0001,16.86375]
[1779503583994,34.64,75418.85,0.0,0.84544,0.0001,16.8667]
[1779503593255,34.64,75418.98,0.0,0.84548,0.0001,16.86399]
[1779503599098,34.63,75418.85,0.0,0.84548,0.0001,16.86347]
[1779503603325,34.63,75425.44,0.0,0.84613,0.0001,16.81803]
[1779503610177,34.63,75428.0,0.0,0.84639,0.0001,16.79952]
[1779503616219,34.63,75428.9,0.0,0.84652,0.0001,16.78877]
[1779503619240,34.63,75424.58,0.0,0.84611,0.0001,16.81735]
[1779503624275,34.62,75423.54,0.0,0.84603,0.0001,16.82325]
[1779503629309,34.62,75418.28,0.0,0.84552,0.0001,16.85873]
[1779503634345,34.62,75418.42,0.0,0.84554,0.0001,16.85762]
[1779503639380,34.62,75421.27,0.0,0.84581,0.0001,16.83824]
[1779503644416,34.62,75421.22,0.0,0.84581,0.0001,16.83861]
[1779503649451,34.62,75420.08,0.0,0.8457,0.0001,16.84635]
[1779503654488,34.62,75420.1,0.0,0.8457,0.0001,16.84617]
[1779503660529,34.62,75421.98,0.0,0.84588,0.0001,16.83356]
[1779503666571,34.62,75422.25,0.0,0.84591,0.0001,16.83186]
[1779503671607,34.62,75422.02,0.0,0.84591,0.0001,16.82985]
[1779503676641,34.62,75422.59,0.0,0.84596,0.0001,16.82609]
[1779503683886,34.63,75422.11,0.0,0.84591,0.0001,16.82946]
[1779503689741,34.63,75411.1,0.0,0.84485,0.0001,16.90397]
[1779503690747,34.63,75408.44,0.0,0.84459,0.0001,16.92189]
[1779503696790,34.62,75408.85,0.0,0.84464,0.0001,16.91854]
[1779503701825,34.62,75409.37,0.0,0.84469,0.0001,16.91451]
[1779503706863,34.62,75409.93,0.0,0.84475,0.0001,16.91018]
[1779503713910,34.62,75408.74,0.0,0.84465,0.0001,16.91744]
[1779503719951,34.62,75408.73,0.0,0.84466,0.0001,16.9168]
[1779503724987,34.62,75409.12,0.0,0.84471,0.0001,16.91354]
[1779503732037,34.62,75409.52,0.0,0.84478,0.0001,16.90631]
[1779503737073,34.61,75408.02,0.0,0.84465,0.0001,16.91581]
[1779503744307,34.61,75407.54,0.0,0.84461,0.0001,16.91845]
[1779503753184,34.61,75408.59,0.0,0.84471,0.0001,16.9111]
[1779503760233,34.61,75409.24,0.0,0.84478,0.0001,16.90674]
[1779503765267,34.61,75410.72,0.0,0.84492,0.0001,16.89685]
[1779503770303,34.61,75411.51,0.0,0.84499,0.0001,16.89166]
[1779503775339,34.61,75412.39,0.0,0.84507,0.0001,16.8859]
[1779503780373,34.61,75414.93,0.0,0.84532,0.0001,16.86904]
[1779503785408,34.61,75415.17,0.0,0.84534,0.0001,16.86778]
[1779503790442,34.62,75413.08,0.0,0.84513,0.0001,16.88233]
[1779503795478,34.62,75412.06,0.0,0.84505,0.0001,16.88557]
[1779503800514,34.61,75408.72,0.0,0.84474,0.0001,16.90751]
[1779503801521,34.61,75431.56,0.0,0.84695,0.0001,16.75265]
[1779503802529,34.61,75447.3,0.0,0.84847,0.0001,16.64603]
[1779503803535,34.61,75439.66,0.0,0.84773,0.0001,16.69769]
[1779503804746,34.61,75434.61,0.0,0.84725,0.0001,16.732]
[1779503807563,34.61,75432.63,0.0,0.84705,0.0001,16.74569]
[1779503812598,34.61,75432.87,0.0,0.84708,0.0001,16.7434]
[1779503817633,34.61,75433.39,0.0,0.84715,0.0001,16.73885]
[1779503822667,34.61,75435.0,0.0,0.84732,0.0001,16.72684]
[1779503827705,34.61,75434.27,0.0,0.84726,0.0001,16.7306]
[1779503831733,34.6,75426.88,0.0,0.84657,0.0001,16.77962]
[1779503832740,34.6,75424.91,0.0,0.84638,0.0001,16.79264]
[1779503837780,34.6,75421.87,0.0,0.84611,0.0001,16.81153]
[1779503842812,34.6,75419.25,0.0,0.84588,0.0001,16.82757]
[1779503850869,34.59,75415.42,0.0,0.84555,0.0001,16.85069]
[1779503860935,34.58,75413.32,0.0,0.84542,0.0001,16.85783]
[1779503865976,34.58,75415.63,0.0,0.84566,0.0001,16.84054]
[1779503867987,34.58,75416.61,0.0,0.84577,0.0001,16.83337]
[1779503873023,34.58,75413.83,0.0,0.84552,0.0001,16.85087]
[1779503878062,34.57,75411.65,0.0,0.84532,0.0001,16.86431]
[1779503883096,34.57,75407.41,0.0,0.84493,0.0001,16.89152]
[1779503888134,34.57,75407.65,0.0,0.84498,0.0001,16.88838]
[1779503895377,34.56,75407.85,0.0,0.84503,0.0001,16.88459]
[1779503901225,34.56,75407.66,0.0,0.84503,0.0001,16.88444]
[1779503909280,34.56,75407.25,0.0,0.84502,0.0001,16.88495]
[1779503914316,34.55,75407.15,0.0,0.84506,0.0001,16.88062]
[1779503920363,34.55,75406.66,0.0,0.84503,0.0001,16.88207]
[1779503925587,34.55,75406.73,0.0,0.84505,0.0001,16.88094]
[1779503935668,34.55,75409.21,0.0,0.8453,0.0001,16.86376]
[1779503943521,34.54,75409.55,0.0,0.84535,0.0001,16.86021]
[1779503948555,34.54,75413.06,0.0,0.84571,0.0001,16.83511]
[1779503954597,34.54,75413.75,0.0,0.84579,0.0001,16.82888]
[1779503959633,34.54,75412.52,0.0,0.84569,0.0001,16.83594]
[1779503964668,34.53,75411.23,0.0,0.84559,0.0001,16.84343]
[1779503969703,34.53,75411.0,0.0,0.84558,0.0001,16.84374]
[1779503974737,34.53,75412.66,0.0,0.84578,0.0001,16.82753]
[1779503975949,34.53,75417.8,0.0,0.84629,0.0001,16.79243]
[1779503981786,34.52,75417.52,0.0,0.84628,0.0001,16.79304]
[1779503986822,34.52,75418.47,0.0,0.84639,0.0001,16.7854]
[1779503991857,34.52,75418.59,0.0,0.84641,0.0001,16.78335]
[1779503996894,34.52,75418.96,0.0,0.84647,0.0001,16.77955]
[1779504001929,34.51,75420.78,0.0,0.84666,0.0001,16.76591]
[1779504006964,34.51,75415.89,0.0,0.84621,0.0001,16.79774]
[1779504011998,34.51,75416.55,0.0,0.84629,0.0001,16.79176]
[1779504017036,34.51,75418.63,0.0,0.84651,0.0001,16.7762]
[1779504022075,34.5,75416.74,0.0,0.84635,0.0001,16.78766]
[1779504027111,34.5,75415.09,0.0,0.84621,0.0001,16.79738]
[1779504032146,34.5,75413.36,0.0,0.84609,0.0001,16.80394]
[1779504037181,34.49,75412.15,0.0,0.84599,0.0001,16.81062]
[1779504043224,34.49,75411.4,0.0,0.84594,0.0001,16.81388]
[1779504048258,34.49,75413.18,0.0,0.84614,0.0001,16.80029]
[1779504053293,34.48,75410.5,0.0,0.84589,0.0001,16.81762]
[1779504058329,34.48,75411.24,0.0,0.84597,0.0001,16.81198]
[1779504063364,34.48,75410.05,0.0,0.84586,0.0001,16.81944]
[1779504069405,34.48,75409.57,0.0,0.84583,0.0001,16.8219]
[1779504074444,34.48,75415.87,0.0,0.84645,0.0001,16.77844]
[1779504079480,34.48,75415.61,0.0,0.84643,0.0001,16.77975]
[1779504085522,34.48,75415.5,0.0,0.84643,0.0001,16.77983]
[1779504090556,34.48,75414.55,0.0,0.84634,0.0001,16.7858]
[1779504095591,34.47,75412.9,0.0,0.84621,0.0001,16.7929]
[1779504100626,34.47,75411.34,0.0,0.84607,0.0001,16.80303]
[1779504105661,34.47,75411.28,0.0,0.84607,0.0001,16.803]
[1779504116949,34.47,75410.14,0.0,0.84597,0.0001,16.80977]
[1779504122781,34.47,75407.71,0.0,0.84574,0.0001,16.82574]
[1779504127816,34.47,75412.01,0.0,0.84617,0.0001,16.79609]
[1779504132850,34.47,75412.67,0.0,0.84624,0.0001,16.79136]
[1779504137886,34.47,75414.55,0.0,0.84642,0.0001,16.77837]
[1779504140907,34.47,75422.54,0.0,0.8472,0.0001,16.72356]
[1779504143929,34.47,75423.72,0.0,0.84732,0.0001,16.71499]
[1779504149973,34.46,75424.81,0.0,0.84744,0.0001,16.70667]
[1779504152995,34.46,75430.11,0.0,0.84799,0.0001,16.66624]
[1779504160042,34.46,75428.5,0.0,0.84786,0.0001,16.67534]
[1779504166083,34.46,75427.16,0.0,0.84775,0.0001,16.68298]
[1779504173133,34.45,75426.17,0.0,0.84767,0.0001,16.68822]
[1779504179178,34.45,75426.7,0.0,0.84774,0.0001,16.68355]
[1779504182199,34.45,75435.45,0.0,0.84859,0.0001,16.62362]
[1779504183205,34.45,75439.93,0.0,0.84902,0.0001,16.59311]
[1779504185219,34.45,75446.77,0.0,0.84968,0.0001,16.54659]
[1779504190255,34.45,75448.96,0.0,0.84988,0.0001,16.53184]
[1779504195291,34.45,75450.6,0.0,0.85004,0.0001,16.52086]
[1779504200326,34.45,75451.38,0.0,0.85011,0.0001,16.51575]
[1779504207583,34.45,75453.31,0.0,0.85029,0.0001,16.50298]
[1779504213417,34.45,75455.33,0.0,0.8505,0.0001,16.48593]
[1779504218452,34.45,75454.65,0.0,0.85043,0.0001,16.49084]
[1779504223487,34.45,75452.95,0.0,0.85027,0.0001,16.50269]
[1779504229529,34.45,75452.01,0.0,0.85017,0.0001,16.50937]
[1779504234564,34.45,75450.38,0.0,0.85002,0.0001,16.5206]
[1779504239599,34.45,75450.7,0.0,0.85005,0.0001,16.51855]
[1779504244634,34.45,75451.21,0.0,0.85009,0.0001,16.51521]
[1779504249671,34.45,75449.78,0.0,0.84995,0.0001,16.5251]
[1779504254703,34.46,75450.35,0.0,0.85,0.0001,16.52143]
[1779504259740,34.46,75449.24,0.0,0.8499,0.0001,16.52917]
[1779504264775,34.46,75446.89,0.0,0.84967,0.0001,16.54545]
[1779504270817,34.46,75443.63,0.0,0.84936,0.0001,16.56761]
[1779504275851,34.46,75442.38,0.0,0.84927,0.0001,16.57197]
[1779504280887,34.45,75440.91,0.0,0.84913,0.0001,16.58149]
[1779504283915,34.45,75431.43,0.0,0.84822,0.0001,16.64588]
[1779504286938,34.45,75427.26,0.0,0.84782,0.0001,16.67408]
[1779504289959,34.45,75413.02,0.0,0.84645,0.0001,16.77064]
[1779504290965,34.45,75408.42,0.0,0.846,0.0001,16.80169]
[1779504293986,34.45,75405.73,0.0,0.84575,0.0001,16.81963]
[1779504298216,34.45,75414.26,0.0,0.84658,0.0001,16.76137]
[1779504300033,34.45,75416.23,0.0,0.84677,0.0001,16.74792]
[1779504305066,34.45,75420.21,0.0,0.84715,0.0001,16.72103]
[1779504310101,34.45,75420.63,0.0,0.84719,0.0001,16.71841]
[1779504315136,34.45,75423.59,0.0,0.84748,0.0001,16.69828]
[1779504320173,34.45,75422.9,0.0,0.84742,0.0001,16.70221]
[1779504328428,34.45,75422.91,0.0,0.84744,0.0001,16.70086]
[1779504331249,34.45,75429.89,0.0,0.84815,0.0001,16.64928]
[1779504333264,34.45,75431.86,0.0,0.84834,0.0001,16.6357]
[1779504338497,34.45,75429.35,0.0,0.8481,0.0001,16.6522]
[1779504344339,34.44,75426.95,0.0,0.84789,0.0001,16.66767]
[1779504349375,34.44,75425.93,0.0,0.8478,0.0001,16.6738]
[1779504354410,34.44,75424.71,0.0,0.84769,0.0001,16.68126]
[1779504358637,34.44,75419.65,0.0,0.84721,0.0001,16.71487]
[1779504364480,34.44,75419.7,0.0,0.84724,0.0001,16.71322]
[1779504369514,34.43,75421.3,0.0,0.84741,0.0001,16.70121]
[1779504374550,34.43,75420.4,0.0,0.84733,0.0001,16.70625]
[1779504376565,34.43,75426.33,0.0,0.84791,0.0001,16.66552]
[1779504382606,34.43,75426.23,0.0,0.84792,0.0001,16.66526]
[1779504387643,34.43,75429.68,0.0,0.84826,0.0001,16.64122]
[1779504392677,34.43,75431.92,0.0,0.8485,0.0001,16.6219]
[1779504397712,34.43,75435.23,0.0,0.84883,0.0001,16.59901]
[1779504402746,34.43,75438.82,0.0,0.84918,0.0001,16.57427]
[1779504407782,34.43,75439.31,0.0,0.84923,0.0001,16.57068]
[1779504412817,34.42,75442.04,0.0,0.84949,0.0001,16.55183]
[1779504417853,34.42,75444.81,0.0,0.84976,0.0001,16.53281]
[1779504422887,34.42,75449.56,0.0,0.85022,0.0001,16.50042]
[1779504427922,34.42,75453.66,0.0,0.8506,0.0001,16.4727]
[1779504432957,34.43,75455.72,0.0,0.8508,0.0001,16.45898]
[1779504437992,34.43,75456.45,0.0,0.85086,0.0001,16.45431]
[1779504444033,34.43,75455.51,0.0,0.85077,0.0001,16.46105]
[1779504449274,34.43,75454.87,0.0,0.8507,0.0001,16.46567]
[1779504455114,34.43,75454.98,0.0,0.85074,0.0001,16.46161]
[1779504463169,34.43,75453.52,0.0,0.85059,0.0001,16.47193]
[1779504469414,34.43,75453.18,0.0,0.85055,0.0001,16.47451]
[1779504475253,34.43,75453.19,0.0,0.85055,0.0001,16.47469]
[1779504480293,34.43,75456.81,0.0,0.85089,0.0001,16.45046]
[1779504485324,34.43,75460.54,0.0,0.85124,0.0001,16.4256]
[1779504490358,34.43,75460.58,0.0,0.85124,0.0001,16.4259]
[1779504495393,34.43,75456.77,0.0,0.85087,0.0001,16.45225]
[1779504500429,34.43,75459.01,0.0,0.85108,0.0001,16.43739]
[1779504505463,34.43,75461.17,0.0,0.85127,0.0001,16.42321]
[1779504510500,34.44,75461.18,0.0,0.85127,0.0001,16.42369]
[1779504515536,34.44,75461.43,0.0,0.85131,0.0001,16.41892]
[1779504520571,34.44,75461.62,0.0,0.85132,0.0001,16.41817]
[1779504525609,34.44,75461.55,0.0,0.85131,0.0001,16.4192]
[1779504531651,34.44,75461.68,0.0,0.85131,0.0001,16.41895]
[1779504534672,34.44,75467.44,0.0,0.85185,9e-05,16.38018]
[1779504539706,34.44,75467.51,0.0,0.85185,9e-05,16.38052]
[1779504542727,34.44,75462.45,0.0,0.85136,9e-05,16.41537]
[1779504546756,34.44,75467.97,0.0,0.85188,9e-05,16.37831]
[1779504554813,34.45,75469.7,0.0,0.85204,9e-05,16.36692]
[1779504560855,34.45,75470.01,0.0,0.85206,9e-05,16.36498]
[1779504565889,34.45,75473.46,0.0,0.85239,9e-05,16.3418]
[1779504570924,34.45,75476.27,0.0,0.85265,9e-05,16.32307]
[1779504575959,34.45,75480.52,0.0,0.85308,9e-05,16.29027]
[1779504582001,34.44,75482.16,0.0,0.85324,9e-05,16.27834]
[1779504589051,34.44,75481.6,0.0,0.8532,9e-05,16.28143]
[1779504594086,34.44,75476.94,0.0,0.85277,9e-05,16.31234]
[1779504599121,34.44,75473.82,0.0,0.85248,9e-05,16.33289]
[1779504604156,34.44,75468.11,0.0,0.85195,9e-05,16.37096]
[1779504609192,34.44,75468.43,0.0,0.852,9e-05,16.36792]
[1779504614226,34.44,75468.16,0.0,0.85198,9e-05,16.36897]
[1779504620470,34.43,75467.28,0.0,0.85191,9e-05,16.37401]
[1779504626316,34.43,75465.82,0.0,0.85178,9e-05,16.38307]
[1779504628323,34.43,75460.96,0.0,0.85132,0.0001,16.4162]
[1779504634365,34.43,75456.68,0.0,0.85094,0.0001,16.44161]
[1779504640613,34.43,75458.17,0.0,0.85108,0.0001,16.43141]
[1779504646450,34.43,75458.94,0.0,0.85116,0.0001,16.42614]
[1779504654508,34.43,75460.08,0.0,0.85126,0.0001,16.41845]
[1779504660752,34.43,75461.16,0.0,0.85136,0.0001,16.41121]
[1779504666592,34.43,75462.4,0.0,0.85147,9e-05,16.40395]
[1779504671625,34.44,75463.06,0.0,0.85152,9e-05,16.39985]
[1779504675659,34.44,75469.52,0.0,0.85214,9e-05,16.35574]
[1779504677675,34.44,75471.71,0.0,0.85235,9e-05,16.34086]
[1779504682709,34.44,75471.66,0.0,0.85234,9e-05,16.34131]
[1779504686737,34.43,75477.15,0.0,0.85287,9e-05,16.30345]
[1779504690963,34.43,75483.31,0.0,0.85346,9e-05,16.26088]
[1779504695799,34.43,75490.07,0.0,0.85413,9e-05,16.21057]
[1779504701033,34.43,75487.56,0.0,0.8539,9e-05,16.22699]
[1779504706875,34.43,75485.55,0.0,0.85372,9e-05,16.23988]
[1779504711913,34.43,75482.19,0.0,0.85341,9e-05,16.26204]
[1779504716947,34.43,75481.82,0.0,0.85339,9e-05,16.26383]
[1779504721982,34.42,75479.74,0.0,0.8532,9e-05,16.27725]
[1779504727017,34.42,75478.78,0.0,0.85312,9e-05,16.28302]
[1779504732051,34.42,75479.14,0.0,0.85317,9e-05,16.27992]
[1779504738093,34.42,75477.66,0.0,0.85304,9e-05,16.28923]
[1779504743130,34.42,75476.07,0.0,0.8529,9e-05,16.29928]
[1779504748165,34.42,75475.79,0.0,0.85288,9e-05,16.30069]
[1779504754208,34.42,75475.0,0.0,0.85284,9e-05,16.30173]
[1779504759242,34.42,75478.07,0.0,0.85313,9e-05,16.28027]
[1779504764278,34.41,75477.82,0.0,0.85312,9e-05,16.2816]
[1779504769312,34.41,75479.91,0.0,0.85332,9e-05,16.26713]
[1779504775354,34.41,75484.23,0.0,0.85372,9e-05,16.23764]
[1779504781594,34.41,75480.72,0.0,0.8534,9e-05,16.2612]
[1779504787440,34.41,75480.85,0.0,0.85342,9e-05,16.25997]
[1779504793480,34.41,75481.71,0.0,0.8535,9e-05,16.25377]
[1779504797511,34.41,75488.21,0.0,0.85412,9e-05,16.20934]
[1779504802548,34.41,75484.57,0.0,0.85378,9e-05,16.23386]
[1779504807582,34.41,75484.09,0.0,0.85374,9e-05,16.23669]
[1779504818660,34.41,75483.9,0.0,0.85376,9e-05,16.23351]
[1779504828730,34.41,75482.99,0.0,0.85368,9e-05,16.23898]
[1779504833765,34.41,75482.23,0.0,0.85361,9e-05,16.24379]
[1779504838799,34.41,75482.0,0.0,0.8536,9e-05,16.24501]
[1779504843835,34.41,75482.99,0.0,0.85369,9e-05,16.23795]
[1779504848870,34.4,75483.48,0.0,0.85374,9e-05,16.23433]
[1779504855919,34.4,75483.22,0.0,0.85372,9e-05,16.23573]
[1779504862155,34.4,75482.2,0.0,0.85363,9e-05,16.24233]
[1779504865989,34.4,75476.43,0.0,0.85309,9e-05,16.2813]
[1779504871024,34.4,75476.73,0.0,0.85315,9e-05,16.27507]
[1779504876064,34.4,75477.43,0.0,0.85323,9e-05,16.26979]
[1779504882105,34.4,75478.4,0.0,0.85333,9e-05,16.26262]
[1779504888147,34.4,75478.92,0.0,0.85338,9e-05,16.25856]
[1779504893183,34.4,75479.62,0.0,0.85345,9e-05,16.25339]
[1779504899223,34.4,75480.65,0.0,0.85356,9e-05,16.24595]
[1779504904262,34.4,75476.42,0.0,0.85316,9e-05,16.27449]
[1779504905266,34.4,75474.33,0.0,0.85296,9e-05,16.28861]
[1779504910301,34.39,75475.01,0.0,0.85304,9e-05,16.28338]
[1779504915336,34.39,75476.18,0.0,0.85315,9e-05,16.27487]
[1779504922574,34.39,75476.53,0.0,0.8532,9e-05,16.27167]
[1779504926414,34.39,75469.7,0.0,0.85256,9e-05,16.31767]
[1779504932646,34.39,75467.89,0.0,0.85243,9e-05,16.32539]
[1779504935477,34.39,75472.65,0.0,0.85288,9e-05,16.2926]
[1779504937491,34.39,75480.22,0.0,0.8536,9e-05,16.24103]
[1779504941518,34.39,75485.39,0.0,0.85408,9e-05,16.20588]
[1779504946555,34.39,75489.32,0.0,0.85445,9e-05,16.17936]
[1779504951590,34.39,75494.95,0.0,0.85497,9e-05,16.1414]
[1779504952786,34.39,75500.32,0.0,0.85547,9e-05,16.10501]
[1779504958639,34.39,75499.88,0.0,0.85542,9e-05,16.10883]
[1779504965687,34.39,75499.04,0.0,0.85533,9e-05,16.11546]
[1779504970725,34.39,75495.72,0.0,0.85501,9e-05,16.13867]
[1779504975762,34.4,75497.4,0.0,0.85516,9e-05,16.12793]
[1779504980796,34.4,75500.59,0.0,0.85545,9e-05,16.10715]
[1779504985832,34.4,75501.23,0.0,0.85549,9e-05,16.10373]
[1779504993069,34.4,75503.22,0.0,0.85569,9e-05,16.08784]
[1779504998926,34.4,75507.9,0.0,0.85611,9e-05,16.05711]
[1779505003960,34.41,75507.99,0.0,0.85611,9e-05,16.05741]
[1779505008996,34.41,75508.4,0.0,0.85613,9e-05,16.05552]
[1779505014032,34.41,75508.33,0.0,0.85611,9e-05,16.05687]
[1779505019068,34.41,75508.8,0.0,0.85615,9e-05,16.05457]
[1779505024102,34.41,75508.53,0.0,0.85611,9e-05,16.05727]
[1779505029140,34.41,75508.02,0.0,0.85605,9e-05,16.06157]
[1779505036186,34.42,75507.03,0.0,0.85594,9e-05,16.06937]
[1779505041225,34.42,75506.01,0.0,0.85584,9e-05,16.07701]
[1779505043235,34.42,75512.37,0.0,0.85643,9e-05,16.03413]
[1779505048270,34.42,75515.15,0.0,0.85667,9e-05,16.01626]
[1779505053305,34.42,75517.69,0.0,0.85692,9e-05,15.99641]
[1779505060353,34.42,75517.94,0.0,0.85693,9e-05,15.9955]
[1779505065389,34.42,75518.94,0.0,0.85702,9e-05,15.98923]
[1779505070424,34.43,75518.75,0.0,0.85699,9e-05,15.99103]
[1779505075459,34.43,75514.22,0.0,0.85656,9e-05,16.02254]
[1779505080493,34.43,75511.48,0.0,0.8563,9e-05,16.04187]
[1779505085529,34.43,75512.79,0.0,0.85641,9e-05,16.03374]
[1779505090564,34.43,75512.95,0.0,0.85642,9e-05,16.0333]
[1779505095599,34.43,75511.69,0.0,0.85629,9e-05,16.04245]
[1779505100634,34.43,75511.62,0.0,0.85628,9e-05,16.04355]
[1779505109696,34.44,75510.22,0.0,0.85613,9e-05,16.05415]
[1779505116747,34.44,75509.73,0.0,0.8561,9e-05,16.0547]
[1779505121781,34.44,75509.41,0.0,0.85606,9e-05,16.05749]
[1779505126817,34.44,75509.65,0.0,0.85608,9e-05,16.05652]
[1779505131852,34.44,75505.52,0.0,0.85568,9e-05,16.08507]
[1779505136887,34.44,75504.0,0.0,0.85554,9e-05,16.09583]
[1779505139907,34.44,75497.86,0.0,0.85496,9e-05,16.13774]
[1779505144942,34.44,75499.16,0.0,0.85508,9e-05,16.12913]
[1779505150985,34.44,75498.86,0.0,0.85505,9e-05,16.13146]
[1779505156019,34.44,75501.35,0.0,0.85528,9e-05,16.11483]
[1779505163076,34.45,75503.47,0.0,0.85547,9e-05,16.10098]
[1779505164266,34.45,75508.51,0.0,0.85593,9e-05,16.06686]
[1779505172140,34.45,75508.52,0.0,0.85595,9e-05,16.06413]
[1779505178182,34.45,75508.32,0.0,0.85592,9e-05,16.06624]
[1779505183218,34.45,75507.94,0.0,0.85588,9e-05,16.06942]
[1779505188252,34.45,75507.6,0.0,0.85584,9e-05,16.07232]
[1779505193287,34.45,75506.43,0.0,0.85572,9e-05,16.0808]
[1779505199331,34.45,75507.17,0.0,0.85578,9e-05,16.07639]
[1779505202385,34.45,75501.18,0.0,0.85522,9e-05,16.11732]
[1779505204548,34.45,75496.25,0.0,0.85476,9e-05,16.15084]
[1779505210441,34.45,75494.02,0.0,0.85455,9e-05,16.166]
[1779505216483,34.45,75492.13,0.0,0.85437,9e-05,16.17875]
[1779505222526,34.45,75489.98,0.0,0.85417,9e-05,16.1932]
[1779505227561,34.45,75488.83,0.0,0.85407,9e-05,16.20085]
[1779505230581,34.45,75497.23,0.0,0.85485,9e-05,16.14379]
[1779505234758,34.45,75500.18,0.0,0.85515,9e-05,16.12044]
[1779505240650,34.45,75501.71,0.0,0.85529,9e-05,16.11048]
[1779505243672,34.46,75506.97,0.0,0.85577,9e-05,16.07513]
[1779505250727,34.46,75507.81,0.0,0.85584,9e-05,16.07059]
[1779505256765,34.46,75508.93,0.0,0.85593,9e-05,16.06383]
[1779505261804,34.46,75500.4,0.0,0.85513,9e-05,16.12227]
[1779505266834,34.46,75502.85,0.0,0.85535,9e-05,16.10596]
[1779505271869,34.46,75503.77,0.0,0.85543,9e-05,16.10011]
[1779505276904,34.46,75504.06,0.0,0.85545,9e-05,16.09855]
[1779505279925,34.46,75510.03,0.0,0.85601,9e-05,16.0584]
[1779505285110,34.46,75508.93,0.0,0.85589,9e-05,16.06652]
[1779505291002,34.47,75510.41,0.0,0.85605,9e-05,16.05364]
[1779505296038,34.47,75510.09,0.0,0.85601,9e-05,16.05653]
[1779505301073,34.47,75510.28,0.0,0.85602,9e-05,16.05595]
[1779505306108,34.47,75512.87,0.0,0.85625,9e-05,16.03913]
[1779505311143,34.47,75517.72,0.0,0.85669,9e-05,16.0071]
[1779505316178,34.47,75518.42,0.0,0.85674,9e-05,16.00335]
[1779505321212,34.48,75517.48,0.0,0.85664,9e-05,16.0107]
[1779505329276,34.48,75517.62,0.0,0.85663,9e-05,16.0112]
[1779505335465,34.48,75520.77,0.0,0.85691,9e-05,15.99097]
[1779505343371,34.48,75520.24,0.0,0.85684,9e-05,15.99612]
[1779505351577,34.49,75520.31,0.0,0.85685,9e-05,15.99346]
[1779505360492,34.49,75520.71,0.0,0.85687,9e-05,15.99237]
[1779505365527,34.49,75518.24,0.0,0.85663,9e-05,16.00995]
[1779505370562,34.49,75515.23,0.0,0.85634,9e-05,16.03108]
[1779505376604,34.49,75517.06,0.0,0.8565,9e-05,16.01946]
[1779505381640,34.5,75517.1,0.0,0.85649,9e-05,16.01988]
[1779505386675,34.5,75518.83,0.0,0.85664,9e-05,16.00891]
[1779505391709,34.5,75517.41,0.0,0.8565,9e-05,16.01922]
[1779505395737,34.5,75523.14,0.0,0.85702,9e-05,15.981]
[1779505400773,34.5,75522.72,0.0,0.85697,9e-05,15.98472]
[1779505405808,34.5,75518.47,0.0,0.85657,9e-05,16.01427]
[1779505410845,34.5,75513.33,0.0,0.85608,9e-05,16.04969]
[1779505412857,34.5,75510.33,0.0,0.85583,9e-05,16.0665]
[1779505418041,34.51,75511.96,0.0,0.85598,9e-05,16.05587]
[1779505423933,34.51,75514.87,0.0,0.85624,9e-05,16.03667]
[1779505430982,34.51,75516.97,0.0,0.85642,9e-05,16.02323]
[1779505438181,34.51,75517.46,0.0,0.85646,9e-05,16.02069]
[1779505443067,34.51,75525.08,0.0,0.85715,9e-05,15.96973]
[1779505448252,34.51,75526.08,0.0,0.85724,9e-05,15.9638]
[1779505454144,34.51,75525.79,0.0,0.85721,9e-05,15.96579]
[1779505459179,34.51,75529.39,0.0,0.85755,9e-05,15.94062]
[1779505464214,34.51,75529.81,0.0,0.8576,9e-05,15.9368]
[1779505469249,34.51,75531.01,0.0,0.85773,9e-05,15.92768]
[1779505476298,34.5,75530.78,0.0,0.85775,9e-05,15.92423]
[1779505482339,34.5,75531.41,0.0,0.85782,9e-05,15.91882]
[1779505488533,34.5,75532.24,0.0,0.85791,9e-05,15.91209]
[1779505494424,34.5,75532.77,0.0,0.85798,9e-05,15.9074]
[1779505502479,34.49,75533.23,0.0,0.85804,9e-05,15.90285]
[1779505508672,34.49,75532.97,0.0,0.85803,9e-05,15.90353]
[1779505514567,34.49,75533.31,0.0,0.85807,9e-05,15.90015]
[1779505519602,34.49,75535.24,0.0,0.85826,9e-05,15.88623]
[1779505524636,34.49,75536.89,0.0,0.85842,9e-05,15.87429]
[1779505530678,34.49,75536.58,0.0,0.85841,9e-05,15.87556]
[1779505535714,34.48,75538.66,0.0,0.85863,9e-05,15.85723]
[1779505540749,34.48,75537.44,0.0,0.85858,9e-05,15.86063]
[1779505546790,34.47,75536.23,0.0,0.85852,9e-05,15.86555]
[1779505551827,34.47,75534.01,0.0,0.85832,9e-05,15.88009]
[1779505556860,34.47,75532.83,0.0,0.85822,9e-05,15.88743]
[1779505561897,34.47,75532.98,0.0,0.85824,9e-05,15.88568]
[1779505569097,34.46,75533.0,0.0,0.85826,9e-05,15.88429]
[1779505573980,34.46,75526.22,0.0,0.85764,9e-05,15.9298]
[1779505574988,34.46,75523.17,0.0,0.85736,9e-05,15.95047]
[1779505580028,34.46,75526.21,0.0,0.85764,9e-05,15.9298]
[1779505585058,34.46,75526.35,0.0,0.85765,9e-05,15.92902]
[1779505590093,34.46,75525.76,0.0,0.85759,9e-05,15.93322]
[1779505594127,34.46,75519.51,0.0,0.85704,9e-05,15.9722]
[1779505599316,34.46,75515.55,0.0,0.85667,9e-05,15.99894]
[1779505605200,34.46,75515.14,0.0,0.85664,9e-05,16.0016]
[1779505611243,34.46,75513.85,0.0,0.85652,9e-05,16.01026]
[1779505616280,34.46,75516.1,0.0,0.85673,9e-05,15.99495]
[1779505622478,34.46,75518.69,0.0,0.85697,9e-05,15.97735]
[1779505628362,34.46,75519.0,0.0,0.857,9e-05,15.97516]
[1779505633554,34.46,75520.88,0.0,0.85717,9e-05,15.96234]
[1779505641453,34.46,75520.88,0.0,0.85717,9e-05,15.96225]
[1779505646488,34.46,75523.92,0.0,0.85746,9e-05,15.94161]
[1779505651525,34.46,75524.65,0.0,0.85755,9e-05,15.933]
[1779505656558,34.46,75525.36,0.0,0.85761,9e-05,15.92821]
[1779505662600,34.46,75524.77,0.0,0.85756,9e-05,15.9322]
[1779505667635,34.46,75522.54,0.0,0.85735,9e-05,15.94725]
[1779505672671,34.46,75521.7,0.0,0.85728,9e-05,15.95286]
[1779505677705,34.46,75517.09,0.0,0.85685,9e-05,15.98398]
[1779505682741,34.46,75516.6,0.0,0.85681,9e-05,15.9868]
[1779505688784,34.46,75517.53,0.0,0.85692,9e-05,15.97877]
[1779505693818,34.45,75522.92,0.0,0.85744,9e-05,15.94091]
[1779505698853,34.45,75525.55,0.0,0.8577,9e-05,15.92202]
[1779505703887,34.45,75523.22,0.0,0.8575,9e-05,15.93671]
[1779505708923,34.45,75522.06,0.0,0.8574,9e-05,15.94338]
[1779505716979,34.44,75521.65,0.0,0.85742,9e-05,15.94067]
[1779505722014,34.44,75521.02,0.0,0.85737,9e-05,15.94384]
[1779505727209,34.44,75521.32,0.0,0.85742,9e-05,15.94053]
[1779505737278,34.44,75521.49,0.0,0.85746,9e-05,15.93723]
[1779505744167,34.43,75520.53,0.0,0.85739,9e-05,15.94236]
[1779505749203,34.43,75520.92,0.0,0.85744,9e-05,15.93853]
[1779505754238,34.42,75525.26,0.0,0.85788,9e-05,15.90628]
[1779505760281,34.42,75525.6,0.0,0.85794,9e-05,15.90178]
[1779505765329,34.42,75525.69,0.0,0.85798,9e-05,15.89858]
[1779505771358,34.41,75525.14,0.0,0.85799,9e-05,15.8961]
[1779505777559,34.41,75524.94,0.0,0.85801,9e-05,15.89495]
[1779505783443,34.4,75521.2,0.0,0.85769,9e-05,15.91786]
[1779505788477,34.4,75518.71,0.0,0.85749,9e-05,15.9327]
[1779505797699,34.39,75518.14,0.0,0.85749,9e-05,15.93272]
[1779505803583,34.38,75520.26,0.0,0.85772,9e-05,15.9158]
[1779505809625,34.38,75520.62,0.0,0.85778,9e-05,15.9109]
[1779505815667,34.37,75521.12,0.0,0.85786,9e-05,15.90507]
[1779505821709,34.37,75521.42,0.0,0.85792,9e-05,15.90061]
[1779505827909,34.37,75522.68,0.0,0.85807,9e-05,15.88963]
[1779505835808,34.36,75523.7,0.0,0.85823,9e-05,15.87589]
[1779505840845,34.36,75524.0,0.0,0.85828,9e-05,15.8719]
[1779505845880,34.35,75523.92,0.0,0.8583,9e-05,15.87049]
[1779505851925,34.35,75515.43,0.0,0.85755,9e-05,15.92581]
[1779505856963,34.34,75514.01,0.0,0.85745,9e-05,15.93325]
[1779505862000,34.34,75512.99,0.0,0.85738,9e-05,15.93801]
[1779505867031,34.33,75513.01,0.0,0.85741,9e-05,15.93574]
[1779505872067,34.33,75514.92,0.0,0.85762,9e-05,15.92067]
[1779505877101,34.33,75517.73,0.0,0.8579,9e-05,15.89955]
[1779505882136,34.32,75519.0,0.0,0.85805,9e-05,15.88898]
[1779505887171,34.32,75520.99,0.0,0.85825,9e-05,15.87358]
[1779505898245,34.31,75522.87,0.0,0.8585,9e-05,15.85322]
[1779505903284,34.31,75526.47,0.0,0.85886,9e-05,15.82689]
[1779505908485,34.3,75526.81,0.0,0.85892,9e-05,15.82273]
[1779505914360,34.3,75526.89,0.0,0.85895,9e-05,15.8205]
[1779505923424,34.29,75528.06,0.0,0.8591,9e-05,15.80928]
[1779505928625,34.29,75528.74,0.0,0.85918,9e-05,15.80301]
[1779505936515,34.29,75529.24,0.0,0.85926,9e-05,15.79724]
[1779505944572,34.28,75528.61,0.0,0.85923,9e-05,15.7993]
[1779505949616,34.28,75528.11,0.0,0.8592,9e-05,15.80161]
[1779505956665,34.28,75527.93,0.0,0.85923,9e-05,15.79743]
[1779505961700,34.27,75528.38,0.0,0.85929,9e-05,15.79317]
[1779505966737,34.27,75529.01,0.0,0.85936,9e-05,15.78781]
[1779505971769,34.27,75527.03,0.0,0.85919,9e-05,15.8006]
[1779505976804,34.27,75527.16,0.0,0.85921,9e-05,15.79862]
[1779505978988,34.27,75535.39,0.0,0.85998,9e-05,15.74215]
[1779505979825,34.27,75535.39,0.0,0.85998,9e-05,15.74201]
[1779505984860,34.27,75535.58,0.0,0.86,9e-05,15.74004]
[1779505992080,34.27,75535.13,0.0,0.85997,9e-05,15.74212]
[1779505997952,34.26,75535.69,0.0,0.86004,9e-05,15.73718]
[1779506005004,34.26,75536.6,0.0,0.86015,9e-05,15.72901]
[1779506012220,34.26,75538.08,0.0,0.86034,9e-05,15.71334]
[1779506022291,34.25,75541.27,0.0,0.86066,9e-05,15.68911]
[1779506031187,34.25,75542.56,0.0,0.86081,9e-05,15.67829]
[1779506037232,34.24,75543.43,0.0,0.8609,9e-05,15.67111]
[1779506042430,34.24,75545.12,0.0,0.86107,9e-05,15.65858]
[1779506048309,34.24,75545.73,0.0,0.86114,9e-05,15.65318]
[1779506053343,34.24,75546.26,0.0,0.8612,9e-05,15.64861]
[1779506059387,34.24,75547.17,0.0,0.8613,9e-05,15.6414]
[1779506064422,34.23,75547.48,0.0,0.86134,9e-05,15.63854]
[1779506069458,34.23,75546.64,0.0,0.86127,9e-05,15.64354]
[1779506079527,34.23,75546.62,0.0,0.86131,9e-05,15.63848]
[1779506084564,34.23,75546.97,0.0,0.86136,9e-05,15.63497]
[1779506090604,34.23,75547.35,0.0,0.86141,9e-05,15.63118]
[1779506101683,34.22,75548.08,0.0,0.86151,9e-05,15.62392]
[1779506104702,34.22,75543.29,0.0,0.86108,9e-05,15.65585]
[1779506109738,34.22,75538.68,0.0,0.86068,9e-05,15.68583]
[1779506114773,34.21,75532.86,0.0,0.86016,9e-05,15.72399]
[1779506115780,34.21,75526.26,0.0,0.85956,9e-05,15.76864]
[1779506120814,34.21,75521.19,0.0,0.85912,9e-05,15.80133]
[1779506122995,34.21,75515.98,0.0,0.85864,9e-05,15.83628]
[1779506128870,34.21,75514.98,0.0,0.85857,9e-05,15.8416]
[1779506135921,34.2,75511.19,0.0,0.85827,9e-05,15.86205]
[1779506138942,34.2,75504.92,0.0,0.85769,9e-05,15.90402]
[1779506143978,34.2,75504.01,0.0,0.85763,9e-05,15.90871]
[1779506150018,34.19,75504.31,0.0,0.85769,9e-05,15.90436]
[1779506155054,34.19,75507.39,0.0,0.858,9e-05,15.8817]
[1779506160089,34.19,75508.08,0.0,0.85808,9e-05,15.87564]
[1779506165123,34.19,75513.15,0.0,0.85857,9e-05,15.83964]
[1779506170159,34.18,75512.55,0.0,0.85853,9e-05,15.84206]
[1779506175194,34.18,75514.53,0.0,0.85873,9e-05,15.82755]
[1779506181236,34.18,75515.6,0.0,0.85884,9e-05,15.81916]
[1779506186272,34.18,75515.88,0.0,0.85888,9e-05,15.81634]
[1779506192312,34.17,75516.56,0.0,0.85898,9e-05,15.80697]
[1779506198355,34.17,75523.1,0.0,0.85961,9e-05,15.76046]
[1779506203556,34.17,75522.27,0.0,0.85956,9e-05,15.76435]
[1779506209432,34.16,75517.9,0.0,0.85918,9e-05,15.79208]
[1779506214467,34.16,75515.95,0.0,0.85903,9e-05,15.80355]
[1779506220510,34.16,75515.73,0.0,0.85903,9e-05,15.8029]
[1779506225544,34.15,75512.81,0.0,0.85879,9e-05,15.82112]
[1779506233769,34.15,75511.96,0.0,0.85875,9e-05,15.82386]
[1779506239643,34.14,75509.42,0.0,0.85853,9e-05,15.83955]
[1779506245685,34.14,75508.32,0.0,0.85846,9e-05,15.8451]
[1779506250721,34.14,75507.84,0.0,0.85843,9e-05,15.84676]
[1779506255756,34.13,75507.51,0.0,0.85845,9e-05,15.8435]
[1779506260792,34.13,75507.65,0.0,0.85849,9e-05,15.84103]
[1779506267840,34.13,75507.6,0.0,0.85851,9e-05,15.83932]
[1779506272875,34.12,75506.9,0.0,0.85846,9e-05,15.84267]
[1779506280931,34.12,75507.17,0.0,0.85852,9e-05,15.83859]
[1779506288988,34.11,75509.08,0.0,0.85872,9e-05,15.82336]
[1779506291002,34.11,75514.35,0.0,0.85922,9e-05,15.78676]
[1779506296041,34.11,75519.01,0.0,0.85967,9e-05,15.75368]
[1779506300068,34.11,75525.49,0.0,0.86028,9e-05,15.7084]
[1779506305108,34.11,75527.17,0.0,0.86044,9e-05,15.69599]
[1779506314333,34.1,75528.32,0.0,0.8606,9e-05,15.68276]
[1779506320211,34.1,75529.27,0.0,0.8607,9e-05,15.6751]
[1779506325246,34.1,75530.08,0.0,0.86079,9e-05,15.66861]
[1779506330280,34.1,75530.15,0.0,0.86081,9e-05,15.66718]
[1779506336321,34.1,75531.14,0.0,0.86091,9e-05,15.65923]
[1779506341359,34.09,75531.96,0.0,0.861,9e-05,15.65267]
[1779506348408,34.09,75532.42,0.0,0.86106,9e-05,15.64817]
[1779506353443,34.09,75532.47,0.0,0.86108,9e-05,15.64684]
[1779506358477,34.09,75530.41,0.0,0.8609,9e-05,15.65992]
[1779506363513,34.09,75530.39,0.0,0.86092,9e-05,15.65895]
[1779506368548,34.08,75535.1,0.0,0.86136,9e-05,15.62574]
[1779506373583,34.08,75538.05,0.0,0.86167,9e-05,15.60125]
[1779506378618,34.08,75538.91,0.0,0.86175,9e-05,15.59494]
[1779506384829,34.08,75541.68,0.0,0.86201,9e-05,15.57571]
[1779506390702,34.08,75532.71,0.0,0.86119,9e-05,15.63656]
[1779506391710,34.08,75525.37,0.0,0.86052,9e-05,15.68666]
[1779506392719,34.08,75522.25,0.0,0.86023,9e-05,15.70782]
[1779506397751,34.08,75520.03,0.0,0.86004,9e-05,15.7218]
[1779506403794,34.07,75520.1,0.0,0.86007,9e-05,15.71996]
[1779506411849,34.07,75520.8,0.0,0.86015,9e-05,15.71346]
[1779506418898,34.07,75525.09,0.0,0.86057,9e-05,15.68258]
[1779506423933,34.07,75530.54,0.0,0.86108,9e-05,15.64439]
[1779506428969,34.07,75532.33,0.0,0.86126,9e-05,15.6313]
[1779506434023,34.06,75533.85,0.0,0.86143,9e-05,15.61641]
[1779506439055,34.06,75536.79,0.0,0.86172,9e-05,15.59547]
[1779506444093,34.06,75537.73,0.0,0.86181,9e-05,15.58821]
[1779506450136,34.06,75538.38,0.0,0.86189,9e-05,15.58274]
[1779506455325,34.06,75541.83,0.0,0.86221,9e-05,15.55834]
[1779506461212,34.06,75543.78,0.0,0.8624,9e-05,15.54412]
[1779506467256,34.05,75543.98,0.0,0.86243,9e-05,15.54188]
[1779506472289,34.05,75547.88,0.0,0.8628,9e-05,15.51454]
[1779506477325,34.05,75550.71,0.0,0.86306,9e-05,15.49479]
[1779506482363,34.05,75552.8,0.0,0.86325,9e-05,15.48032]
[1779506487395,34.05,75553.56,0.0,0.86332,9e-05,15.47512]
[1779506492430,34.05,75553.45,0.0,0.86333,9e-05,15.47228]
[1779506497465,34.05,75550.61,0.0,0.86307,9e-05,15.4918]
[1779506502504,34.05,75550.81,0.0,0.86309,9e-05,15.49043]
[1779506512567,34.05,75550.73,0.0,0.86309,9e-05,15.491]
[1779506517610,34.05,75551.24,0.0,0.86313,9e-05,15.48755]
[1779506522643,34.05,75551.86,0.0,0.86319,9e-05,15.48337]
[1779506535887,34.05,75553.68,0.0,0.86335,9e-05,15.47132]
[1779506541779,34.05,75559.93,0.0,0.86391,9e-05,15.42883]
[1779506546814,34.05,75558.73,0.0,0.8638,9e-05,15.4375]
[1779506552855,34.06,75558.14,0.0,0.86376,9e-05,15.43846]
[1779506555878,34.06,75550.57,0.0,0.86307,9e-05,15.4905]
[1779506557892,34.06,75550.85,0.0,0.86309,9e-05,15.48865]
[1779506562927,34.06,75550.47,0.0,0.86306,9e-05,15.49141]
[1779506567966,34.06,75551.01,0.0,0.8631,9e-05,15.48787]
[1779506572997,34.06,75550.69,0.0,0.86307,9e-05,15.49022]
[1779506578035,34.06,75551.19,0.0,0.86312,9e-05,15.48689]
[1779506582067,34.06,75542.9,0.0,0.86236,9e-05,15.54365]
[1779506583071,34.06,75536.77,0.0,0.8618,9e-05,15.58554]
[1779506584076,34.06,75536.51,0.0,0.86178,9e-05,15.58719]
[1779506589112,34.06,75535.78,0.0,0.86172,9e-05,15.59138]
[1779506594148,34.05,75532.58,0.0,0.86144,9e-05,15.6125]
[1779506599181,34.05,75531.06,0.0,0.86131,9e-05,15.62204]
[1779506604219,34.05,75525.72,0.0,0.86083,9e-05,15.65757]
[1779506609253,34.05,75525.9,0.0,0.86086,9e-05,15.65522]
[1779506614286,34.05,75528.34,0.0,0.86113,9e-05,15.6339]
[1779506619321,34.04,75529.01,0.0,0.8612,9e-05,15.62843]
[1779506624357,34.04,75531.53,0.0,0.86144,9e-05,15.61037]
[1779506629392,34.04,75532.56,0.0,0.86154,9e-05,15.6026]
[1779506634426,34.04,75528.88,0.0,0.86122,9e-05,15.62706]
[1779506639463,34.04,75531.52,0.0,0.86147,9e-05,15.60808]
[1779506644499,34.04,75533.22,0.0,0.86164,9e-05,15.59555]
[1779506649537,34.04,75534.85,0.0,0.8618,9e-05,15.58352]
[1779506654715,34.03,75535.9,0.0,0.86191,9e-05,15.57543]
[1779506661619,34.03,75537.01,0.0,0.86203,9e-05,15.56659]
[1779506666654,34.03,75535.59,0.0,0.86191,9e-05,15.57545]
[1779506674855,34.03,75534.39,0.0,0.86184,9e-05,15.57867]
[1779506684925,34.02,75531.2,0.0,0.86157,9e-05,15.5989]
[1779506687805,34.02,75527.08,0.0,0.8612,9e-05,15.62655]
[1779506690827,34.02,75521.6,0.0,0.8607,9e-05,15.66342]
[1779506693847,34.02,75531.33,0.0,0.86161,9e-05,15.59594]
[1779506694997,34.02,75540.43,0.0,0.86244,9e-05,15.53342]
[1779506695861,34.02,75539.98,0.0,0.8624,9e-05,15.53644]
[1779506700902,34.02,75535.55,0.0,0.862,9e-05,15.56643]
[1779506705083,34.02,75527.61,0.0,0.86128,9e-05,15.62036]
[1779506710975,34.02,75528.34,0.0,0.86136,9e-05,15.6143]
[1779506716012,34.01,75524.87,0.0,0.86105,9e-05,15.63702]
[1779506721045,34.01,75521.12,0.0,0.86072,9e-05,15.66158]
[1779506728097,34.01,75519.65,0.0,0.86061,9e-05,15.67007]
[1779506732122,34.01,75524.01,0.0,0.86105,9e-05,15.63573]
[1779506737157,34.01,75524.56,0.0,0.86111,9e-05,15.63117]
[1779506743199,34.0,75525.16,0.0,0.86117,9e-05,15.62609]
[1779506748234,34.0,75525.44,0.0,0.86121,9e-05,15.62336]
[1779506753270,34.0,75525.72,0.0,0.86125,9e-05,15.62045]
[1779506758305,34.0,75525.92,0.0,0.86128,9e-05,15.61824]
[1779506763339,34.0,75524.15,0.0,0.86113,9e-05,15.62948]
[1779506768375,33.99,75524.21,0.0,0.86115,9e-05,15.6281]
[1779506773408,33.99,75519.56,0.0,0.86073,9e-05,15.65893]
[1779506778443,33.99,75517.56,0.0,0.86056,9e-05,15.67158]
[1779506785650,33.99,75517.52,0.0,0.86058,9e-05,15.67031]
[1779506795720,33.98,75517.9,0.0,0.86066,9e-05,15.66202]
[1779506801606,33.98,75518.31,0.0,0.86072,9e-05,15.65807]
[1779506806640,33.98,75520.16,0.0,0.8609,9e-05,15.64461]
[1779506813690,33.98,75520.13,0.0,0.86091,9e-05,15.64387]
[1779506818725,33.98,75518.6,0.0,0.86077,9e-05,15.65371]
[1779506824767,33.98,75515.96,0.0,0.86054,9e-05,15.67102]
[1779506829806,33.97,75513.67,0.0,0.86034,9e-05,15.68606]
[1779506836001,33.97,75514.08,0.0,0.86039,9e-05,15.68247]
[1779506841891,33.97,75514.49,0.0,0.86043,9e-05,15.67893]
[1779506847932,33.97,75515.46,0.0,0.86053,9e-05,15.67156]
[1779506856141,33.97,75515.62,0.0,0.86058,9e-05,15.66584]
[1779506862030,33.97,75516.55,0.0,0.86068,9e-05,15.65876]
[1779506867065,33.97,75517.28,0.0,0.86076,9e-05,15.65316]
[1779506876281,33.96,75517.51,0.0,0.86079,9e-05,15.65051]
[1779506885191,33.96,75517.91,0.0,0.86084,9e-05,15.64666]
[1779506893251,33.96,75521.47,0.0,0.86118,9e-05,15.62132]
[1779506898282,33.96,75522.98,0.0,0.86133,9e-05,15.61041]
[1779506903317,33.96,75522.91,0.0,0.86133,9e-05,15.61036]
[1779506908352,33.96,75523.01,0.0,0.86135,9e-05,15.60917]
[1779506916561,33.96,75525.91,0.0,0.86165,9e-05,15.58468]
[1779506926632,33.96,75528.51,0.0,0.86189,9e-05,15.56668]
[1779506933527,33.96,75529.26,0.0,0.86195,9e-05,15.56261]
[1779506938562,33.96,75531.97,0.0,0.86218,9e-05,15.5448]
[1779506945610,33.96,75532.05,0.0,0.86218,9e-05,15.54538]
[1779506950646,33.96,75535.51,0.0,0.86248,9e-05,15.52242]
[1779506955681,33.96,75537.71,0.0,0.86268,9e-05,15.50816]
[1779506960719,33.97,75537.84,0.0,0.86268,9e-05,15.50811]
[1779506965759,33.97,75539.78,0.0,0.86284,9e-05,15.49566]
[1779506970794,33.98,75539.94,0.0,0.86276,9e-05,15.50216]
[1779506975828,34.0,75539.92,0.0,0.86265,9e-05,15.50875]
[1779506981873,34.03,75542.19,0.0,0.86269,9e-05,15.5063]
[1779506987056,34.03,75542.13,0.0,0.86264,9e-05,15.51019]
[1779506992952,34.03,75542.04,0.0,0.86261,9e-05,15.51237]
[1779506997127,34.04,75533.88,0.0,0.86185,9e-05,15.56934]
[1779506998996,34.04,75530.7,0.0,0.86155,9e-05,15.59159]
[1779507001010,34.04,75521.24,0.0,0.86067,9e-05,15.65673]
[1779507002018,34.04,75520.94,0.0,0.86064,9e-05,15.65912]
[1779507007198,34.04,75528.08,0.0,0.86128,9e-05,15.61181]
[1779507014100,34.05,75528.85,0.0,0.86132,9e-05,15.60853]
[1779507019136,34.05,75535.35,0.0,0.86191,9e-05,15.56502]
[1779507021149,34.05,75540.49,0.0,0.86238,9e-05,15.53016]
[1779507026185,34.05,75542.2,0.0,0.86252,9e-05,15.51958]
[1779507031219,34.05,75543.12,0.0,0.86261,9e-05,15.51087]
[1779507036254,34.06,75544.27,0.0,0.8627,9e-05,15.50438]
[1779507041290,34.06,75544.2,0.0,0.86267,9e-05,15.50636]
[1779507047487,34.06,75543.77,0.0,0.86261,9e-05,15.51115]
[1779507054380,34.07,75542.69,0.0,0.86248,9e-05,15.52067]
[1779507059414,34.07,75541.69,0.0,0.86237,9e-05,15.529]
[1779507064450,34.07,75541.57,0.0,0.86234,9e-05,15.53129]
[1779507069486,34.07,75543.01,0.0,0.86245,9e-05,15.52298]
[1779507074522,34.08,75542.38,0.0,0.86238,9e-05,15.52882]
[1779507079559,34.08,75542.08,0.0,0.86234,9e-05,15.53192]
[1779507087770,34.08,75541.79,0.0,0.86229,9e-05,15.53545]
[1779507093658,34.08,75543.26,0.0,0.86244,9e-05,15.52275]
[1779507098692,34.09,75543.55,0.0,0.86245,9e-05,15.52164]
[1779507103728,34.09,75543.55,0.0,0.86244,9e-05,15.52248]
[1779507108762,34.09,75544.15,0.0,0.86248,9e-05,15.51923]
[1779507113797,34.09,75546.36,0.0,0.86267,9e-05,15.50504]
[1779507118832,34.09,75546.01,0.0,0.86263,9e-05,15.50837]
[1779507123867,34.09,75546.71,0.0,0.86268,9e-05,15.50451]
[1779507128902,34.1,75548.01,0.0,0.86279,9e-05,15.49659]
[1779507133937,34.1,75547.34,0.0,0.86271,9e-05,15.50224]
[1779507138972,34.1,75550.25,0.0,0.86296,9e-05,15.48344]
[1779507146023,34.1,75554.43,0.0,0.86332,9e-05,15.45684]
[1779507151057,34.11,75552.58,0.0,0.86316,9e-05,15.46725]
[1779507156093,34.11,75552.57,0.0,0.86314,9e-05,15.46875]
[1779507161128,34.11,75552.67,0.0,0.86313,9e-05,15.46949]
[1779507166163,34.11,75555.63,0.0,0.86338,9e-05,15.45072]
[1779507171197,34.12,75558.04,0.0,0.86359,9e-05,15.43525]
[1779507176237,34.12,75561.63,0.0,0.8639,9e-05,15.41162]
[1779507181271,34.12,75564.02,0.0,0.86412,9e-05,15.39481]
[1779507182278,34.12,75569.57,0.0,0.86463,9e-05,15.35671]
[1779507184294,34.12,75572.36,0.0,0.86489,9e-05,15.33732]
[1779507189327,34.11,75568.64,0.0,0.86456,9e-05,15.36173]
[1779507195369,34.11,75565.38,0.0,0.86428,9e-05,15.38268]
[1779507200404,34.11,75561.75,0.0,0.86397,9e-05,15.40628]
[1779507205440,34.11,75560.12,0.0,0.86384,9e-05,15.4162]
[1779507210475,34.11,75559.2,0.0,0.86377,9e-05,15.42124]
[1779507215509,34.1,75558.22,0.0,0.86372,9e-05,15.42301]
[1779507222559,34.1,75557.76,0.0,0.8637,9e-05,15.42435]
[1779507228757,34.1,75556.99,0.0,0.86366,9e-05,15.42789]
[1779507236653,34.09,75556.99,0.0,0.86368,9e-05,15.42625]
[1779507242698,34.09,75556.29,0.0,0.86363,9e-05,15.42957]
[1779507248896,34.09,75555.9,0.0,0.86362,9e-05,15.43046]
[1779507258967,34.08,75555.68,0.0,0.86363,9e-05,15.4293]
[1779507266870,34.08,75555.46,0.0,0.86364,9e-05,15.42885]
[1779507277949,34.07,75555.24,0.0,0.86368,9e-05,15.42402]
[1779507283992,34.07,75555.09,0.0,0.86368,9e-05,15.42405]
[1779507289190,34.07,75553.6,0.0,0.86355,9e-05,15.43371]
[1779507298089,34.07,75553.73,0.0,0.86358,9e-05,15.43167]
[1779507304137,34.07,75553.52,0.0,0.86357,9e-05,15.43256]
[1779507309330,34.07,75553.84,0.0,0.8636,9e-05,15.43008]
[1779507319407,34.07,75552.78,0.0,0.86351,9e-05,15.43697]
[1779507325284,34.07,75553.37,0.0,0.86356,9e-05,15.43264]
[1779507330317,34.06,75553.97,0.0,0.86362,9e-05,15.42818]
[1779507336360,34.06,75556.22,0.0,0.86386,9e-05,15.40865]
[1779507341396,34.06,75561.72,0.0,0.86436,9e-05,15.37077]
[1779507344417,34.06,75567.07,0.0,0.86485,9e-05,15.33412]
[1779507349616,34.06,75568.01,0.0,0.86494,9e-05,15.32747]
[1779507356502,34.06,75567.97,0.0,0.86496,9e-05,15.32584]
[1779507361535,34.06,75571.42,0.0,0.86529,9e-05,15.30093]
[1779507366570,34.05,75573.6,0.0,0.8655,9e-05,15.28477]
[1779507371606,34.05,75575.63,0.0,0.8657,9e-05,15.26965]
[1779507376642,34.05,75578.0,0.0,0.86593,9e-05,15.25229]
[1779507381676,34.05,75579.84,0.0,0.86611,9e-05,15.23859]
[1779507386711,34.05,75581.99,0.0,0.86631,9e-05,15.22282]
[1779507391746,34.04,75584.65,0.0,0.86659,9e-05,15.20005]
[1779507396795,34.04,75584.25,0.0,0.86656,9e-05,15.20188]
[1779507401830,34.04,75583.81,0.0,0.86654,9e-05,15.20397]
[1779507406865,34.04,75583.61,0.0,0.86653,9e-05,15.20443]
[1779507411900,34.04,75583.73,0.0,0.86655,9e-05,15.20275]
[1779507416937,34.04,75584.22,0.0,0.86661,9e-05,15.19857]
[1779507421970,34.03,75584.35,0.0,0.86663,9e-05,15.19688]
[1779507427005,34.03,75581.15,0.0,0.86636,9e-05,15.21759]
[1779507432041,34.03,75583.81,0.0,0.86661,9e-05,15.19851]
[1779507437076,34.03,75581.1,0.0,0.86638,9e-05,15.21608]
[1779507443118,34.03,75580.93,0.0,0.86638,9e-05,15.21607]
[1779507448154,34.02,75583.2,0.0,0.86659,9e-05,15.1997]
[1779507453198,34.02,75583.38,0.0,0.86664,9e-05,15.19403]
[1779507458233,34.02,75583.86,0.0,0.86669,9e-05,15.19003]
[1779507463268,34.02,75583.82,0.0,0.8667,9e-05,15.18964]
[1779507468304,34.02,75584.26,0.0,0.86675,9e-05,15.18597]
[1779507473338,34.02,75583.55,0.0,0.86669,9e-05,15.1902]
[1779507479380,34.02,75583.62,0.0,0.86671,9e-05,15.18897]
[1779507484416,34.02,75584.47,0.0,0.86679,9e-05,15.18255]
[1779507490631,34.01,75584.13,0.0,0.86677,9e-05,15.18413]
[1779507496500,34.01,75583.77,0.0,0.86675,9e-05,15.18586]
[1779507502543,34.01,75583.66,0.0,0.86675,9e-05,15.18583]
[1779507507578,34.01,75583.95,0.0,0.86678,9e-05,15.18318]
[1779507512614,34.01,75584.3,0.0,0.86685,9e-05,15.17648]
[1779507517649,34.01,75584.2,0.0,0.86685,9e-05,15.1765]
[1779507522684,34.01,75584.25,0.0,0.86686,9e-05,15.17549]
[1779507530911,34.0,75583.47,0.0,0.8668,9e-05,15.17971]
[1779507536781,34.0,75586.67,0.0,0.8671,9e-05,15.15709]
[1779507541817,34.0,75587.13,0.0,0.86715,9e-05,15.15348]
[1779507546854,34.0,75586.07,0.0,0.86706,9e-05,15.16026]
[1779507551887,34.0,75586.25,0.0,0.86708,9e-05,15.15861]
[1779507556922,34.0,75587.03,0.0,0.86715,9e-05,15.15287]
[1779507561957,34.0,75585.77,0.0,0.86705,9e-05,15.16112]
[1779507566992,34.0,75584.55,0.0,0.86694,9e-05,15.16903]
[1779507572028,34.0,75584.54,0.0,0.86697,9e-05,15.16502]
[1779507577064,34.0,75584.64,0.0,0.86699,9e-05,15.16394]
[1779507582097,34.0,75584.49,0.0,0.86698,9e-05,15.16458]
[1779507587136,33.99,75586.78,0.0,0.86719,9e-05,15.14855]
[1779507592167,33.99,75586.6,0.0,0.86718,9e-05,15.14952]
[1779507597202,33.99,75586.47,0.0,0.86717,9e-05,15.15014]
[1779507602238,33.99,75589.57,0.0,0.86744,9e-05,15.1289]
[1779507607272,33.99,75585.63,0.0,0.86709,9e-05,15.15561]
[1779507612308,33.99,75585.92,0.0,0.86712,9e-05,15.15331]
[1779507617341,33.99,75582.62,0.0,0.86684,9e-05,15.17538]
[1779507622381,33.99,75582.58,0.0,0.86684,9e-05,15.17501]
[1779507627415,33.99,75584.23,0.0,0.867,9e-05,15.1631]
[1779507633457,33.99,75583.85,0.0,0.867,9e-05,15.16135]
[1779507638493,33.99,75583.63,0.0,0.86698,9e-05,15.16229]
[1779507644538,33.99,75583.88,0.0,0.86701,9e-05,15.15996]
[1779507649571,33.98,75581.71,0.0,0.86683,9e-05,15.17429]
[1779507658633,33.98,75578.55,0.0,0.86656,9e-05,15.19465]
[1779507663668,33.98,75578.45,0.0,0.86656,9e-05,15.19458]
[1779507668703,33.98,75578.42,0.0,0.86656,9e-05,15.19409]
[1779507673739,33.98,75578.14,0.0,0.86655,9e-05,15.19539]
[1779507680788,33.98,75577.48,0.0,0.8665,9e-05,15.19916]
[1779507685823,33.98,75576.19,0.0,0.86639,9e-05,15.20748]
[1779507692043,33.98,75576.17,0.0,0.86642,9e-05,15.20341]
[1779507697907,33.97,75575.52,0.0,0.86637,9e-05,15.20732]
[1779507702942,33.97,75575.31,0.0,0.86635,9e-05,15.2083]
[1779507707976,33.97,75575.24,0.0,0.86635,9e-05,15.20826]
[1779507717040,33.97,75575.06,0.0,0.86635,9e-05,15.20845]
[1779507722255,33.97,75574.84,0.0,0.86634,9e-05,15.20931]
[1779507730131,33.97,75574.61,0.0,0.86633,9e-05,15.20976]
[1779507738187,33.97,75575.11,0.0,0.86639,9e-05,15.2052]
[1779507744228,33.96,75575.69,0.0,0.86646,9e-05,15.20035]
[1779507752465,33.96,75575.7,0.0,0.8665,9e-05,15.19531]
[1779507758326,33.96,75576.3,0.0,0.86656,9e-05,15.19047]
[1779507769401,33.96,75576.83,0.0,0.86662,9e-05,15.18576]
[1779507780483,33.96,75577.55,0.0,0.8667,9e-05,15.18009]
[1779507785517,33.96,75578.89,0.0,0.86682,9e-05,15.17074]
[1779507790552,33.96,75578.67,0.0,0.8668,9e-05,15.1721]
[1779507798608,33.96,75577.83,0.0,0.86673,9e-05,15.17765]
[1779507803643,33.96,75577.82,0.0,0.86673,9e-05,15.17762]
[1779507810693,33.95,75577.21,0.0,0.86668,9e-05,15.18168]
[1779507812888,33.95,75582.27,0.0,0.86716,9e-05,15.14341]
[1779507818749,33.96,75581.59,0.0,0.86709,9e-05,15.14828]
[1779507824791,33.96,75580.4,0.0,0.86698,9e-05,15.15663]
[1779507829827,33.96,75578.7,0.0,0.86683,9e-05,15.16837]
[1779507835869,33.96,75577.78,0.0,0.86675,9e-05,15.17471]
[1779507841911,33.96,75577.04,0.0,0.86668,9e-05,15.1798]
[1779507846946,33.96,75578.82,0.0,0.86684,9e-05,15.16774]
[1779507853172,33.96,75579.84,0.0,0.86693,9e-05,15.16091]
[1779507861045,33.96,75581.02,0.0,0.86703,9e-05,15.15312]
[1779507870107,33.96,75579.7,0.0,0.86691,9e-05,15.16239]
[1779507880181,33.96,75579.17,0.0,0.86688,9e-05,15.16271]
[1779507890251,33.96,75580.07,0.0,0.86696,9e-05,15.15692]
[1779507899314,33.96,75581.35,0.0,0.86707,9e-05,15.14837]
[1779507904350,33.96,75582.76,0.0,0.8672,9e-05,15.13881]
[1779507909385,33.96,75582.83,0.0,0.8672,9e-05,15.13838]
[1779507919455,33.96,75583.28,0.0,0.86724,9e-05,15.13534]
[1779507926504,33.96,75585.52,0.0,0.86744,9e-05,15.12011]
[1779507933734,33.96,75585.26,0.0,0.86744,9e-05,15.11836]
[1779507939599,33.96,75584.66,0.0,0.86739,9e-05,15.12263]
[1779507944634,33.96,75584.01,0.0,0.86733,9e-05,15.12724]
[1779507949670,33.96,75584.26,0.0,0.86735,9e-05,15.12569]
[1779507952690,33.96,75575.81,0.0,0.86659,9e-05,15.18345]
[1779507957725,33.96,75574.73,0.0,0.8665,9e-05,15.19048]
[1779507962761,33.96,75571.04,0.0,0.86616,9e-05,15.21595]
[1779507967800,33.96,75567.24,0.0,0.86582,9e-05,15.24191]
[1779507972838,33.96,75569.8,0.0,0.86605,9e-05,15.22411]
[1779507977870,33.96,75569.28,0.0,0.86601,9e-05,15.22737]
[1779507982906,33.96,75569.21,0.0,0.86601,9e-05,15.22755]
[1779507987941,33.96,75568.95,0.0,0.86599,9e-05,15.22911]
[1779507992975,33.96,75569.74,0.0,0.86609,9e-05,15.21986]
[1779507998031,33.96,75573.21,0.0,0.8664,9e-05,15.19595]
[1779508001051,33.96,75575.22,0.0,0.86658,9e-05,15.18224]
[1779508004234,33.96,75581.43,0.0,0.86714,9e-05,15.13988]
[1779508007095,33.96,75581.85,0.0,0.86717,9e-05,15.13732]
[1779508008101,33.96,75576.55,0.0,0.86669,9e-05,15.1737]
[1779508010115,33.96,75569.76,0.0,0.86608,9e-05,15.2203]
[1779508015150,33.96,75570.76,0.0,0.86617,9e-05,15.21356]
[1779508020186,33.96,75567.68,0.0,0.86589,9e-05,15.23464]
[1779508025222,33.96,75567.54,0.0,0.86588,9e-05,15.2355]
[1779508030257,33.96,75567.41,0.0,0.86587,9e-05,15.23637]
[1779508035292,33.96,75567.29,0.0,0.86585,9e-05,15.23746]
[1779508041333,33.96,75568.12,0.0,0.86593,9e-05,15.23172]
[1779508046368,33.96,75568.2,0.0,0.86594,9e-05,15.23107]
[1779508053417,33.96,75568.67,0.0,0.86601,9e-05,15.22399]
[1779508059460,33.96,75569.7,0.0,0.8661,9e-05,15.21672]
[1779508064495,33.96,75569.28,0.0,0.86607,9e-05,15.21933]
[1779508070537,33.96,75568.87,0.0,0.86604,9e-05,15.22173]
[1779508078592,33.96,75570.37,0.0,0.86618,9e-05,15.21092]
[1779508084797,33.96,75570.24,0.0,0.86618,9e-05,15.2113]
[1779508090676,33.95,75571.03,0.0,0.86625,9e-05,15.20544]
[1779508096719,33.95,75570.4,0.0,0.8662,9e-05,15.20929]
[1779508101754,33.95,75570.33,0.0,0.8662,9e-05,15.20939]
[1779508106789,33.95,75569.99,0.0,0.86617,9e-05,15.21135]
[1779508111824,33.95,75570.15,0.0,0.86622,9e-05,15.20623]
[1779508116859,33.95,75568.71,0.0,0.86609,9e-05,15.21571]
[1779508122900,33.95,75565.84,0.0,0.86584,9e-05,15.23483]
[1779508129950,33.95,75564.9,0.0,0.86576,9e-05,15.24067]
[1779508135154,33.95,75560.17,0.0,0.86534,9e-05,15.27261]
[1779508144048,33.96,75561.17,0.0,0.86536,9e-05,15.27151]
[1779508149083,33.98,75563.05,0.0,0.8654,9e-05,15.2689]
[1779508154119,34.0,75568.21,0.0,0.86573,9e-05,15.24415]
[1779508158150,34.01,75573.64,0.0,0.8661,9e-05,15.2163]
[1779508160163,34.02,75578.68,0.0,0.86654,9e-05,15.18241]
[1779508164190,34.02,75579.87,0.0,0.86664,9e-05,15.17557]
[1779508169227,34.02,75579.7,0.0,0.86662,9e-05,15.17704]
[1779508174261,34.02,75579.21,0.0,0.86659,9e-05,15.17708]
[1779508179296,34.02,75575.54,0.0,0.86626,9e-05,15.2024]
[1779508184331,34.02,75576.78,0.0,0.86636,9e-05,15.19468]
[1779508190374,34.03,75576.26,0.0,0.86629,9e-05,15.20014]
[1779508195577,34.03,75576.32,0.0,0.86628,9e-05,15.2013]
[1779508201450,34.06,75575.75,0.0,0.86603,9e-05,15.22021]
[1779508206485,34.08,75575.78,0.0,0.86586,9e-05,15.23334]
[1779508211520,34.1,75575.67,0.0,0.86575,9e-05,15.24198]
[1779508219575,34.1,75576.91,0.0,0.86584,9e-05,15.23524]
[1779508225619,34.1,75577.42,0.0,0.86587,9e-05,15.23307]
[1779508230653,34.1,75576.56,0.0,0.86578,9e-05,15.24]
[1779508235689,34.11,75576.45,0.0,0.86578,9e-05,15.23813]
[1779508243744,34.11,75576.21,0.0,0.86574,9e-05,15.24141]
[1779508249786,34.11,75576.05,0.0,0.86571,9e-05,15.24371]
[1779508256000,34.12,75575.53,0.0,0.86558,9e-05,15.25368]
[1779508266073,34.15,75575.42,0.0,0.86536,9e-05,15.27097]
[1779508271946,34.16,75575.4,0.0,0.8653,9e-05,15.27586]
[1779508284027,34.17,75575.36,0.0,0.86527,9e-05,15.2778]
[1779508292086,34.17,75575.3,0.0,0.86528,9e-05,15.27568]
[1779508300142,34.17,75575.26,0.0,0.86526,9e-05,15.27707]
[1779508305177,34.17,75574.55,0.0,0.86519,9e-05,15.28256]
[1779508310212,34.17,75575.68,0.0,0.86527,9e-05,15.27641]
[1779508316424,34.18,75575.67,0.0,0.86526,9e-05,15.27731]
[1779508326494,34.18,75575.52,0.0,0.86523,9e-05,15.27916]
[1779508332366,34.18,75576.15,0.0,0.8653,9e-05,15.27408]
[1779508337400,34.18,75576.5,0.0,0.86534,9e-05,15.27108]
[1779508339415,34.17,75582.41,0.0,0.86587,9e-05,15.23067]
[1779508344451,34.17,75582.43,0.0,0.86588,9e-05,15.23021]
[1779508349488,34.17,75581.07,0.0,0.86576,9e-05,15.23917]
[1779508354524,34.17,75580.73,0.0,0.86576,9e-05,15.23759]
[1779508363586,34.17,75578.89,0.0,0.8656,9e-05,15.24992]
[1779508369629,34.17,75577.07,0.0,0.86543,9e-05,15.26219]
[1779508376845,34.17,75576.9,0.0,0.86542,9e-05,15.26322]
[1779508382720,34.17,75577.06,0.0,0.86544,9e-05,15.26203]
[1779508387754,34.17,75576.59,0.0,0.86539,9e-05,15.26516]
[1779508395811,34.17,75575.75,0.0,0.86532,9e-05,15.27078]
[1779508405883,34.17,75577.45,0.0,0.86547,9e-05,15.25921]
[1779508410918,34.17,75575.7,0.0,0.86532,9e-05,15.27112]
[1779508415951,34.17,75574.95,0.0,0.86527,9e-05,15.2726]
[1779508420987,34.17,75574.43,0.0,0.86522,9e-05,15.27622]
[1779508427199,34.17,75573.97,0.0,0.86518,9e-05,15.27954]
[1779508434078,34.17,75573.0,0.0,0.86509,9e-05,15.28638]
[1779508439118,34.17,75572.09,0.0,0.86501,9e-05,15.29273]
[1779508444153,34.17,75571.73,0.0,0.86497,9e-05,15.29533]
[1779508449189,34.17,75572.98,0.0,0.86508,9e-05,15.287]
[1779508455230,34.17,75573.3,0.0,0.86511,9e-05,15.28507]
[1779508460265,34.17,75573.85,0.0,0.86515,9e-05,15.28155]
[1779508466308,34.18,75573.52,0.0,0.86512,9e-05,15.28404]
[1779508473356,34.18,75574.36,0.0,0.86522,9e-05,15.27499]
[1779508478391,34.18,75574.83,0.0,0.86526,9e-05,15.27205]
[1779508485440,34.18,75574.53,0.0,0.86523,9e-05,15.27446]
[1779508490474,34.18,75573.58,0.0,0.86514,9e-05,15.28118]
[1779508495510,34.18,75576.26,0.0,0.86537,9e-05,15.2633]
[1779508500546,34.18,75573.76,0.0,0.86514,9e-05,15.28073]
[1779508505583,34.18,75571.06,0.0,0.8649,9e-05,15.29934]
[1779508513637,34.18,75571.15,0.0,0.8649,9e-05,15.29904]
[1779508519679,34.18,75572.51,0.0,0.86502,9e-05,15.29004]
[1779508525721,34.18,75573.57,0.0,0.86511,9e-05,15.28312]
[1779508531764,34.18,75573.95,0.0,0.86517,9e-05,15.27735]
[1779508537972,34.18,75574.17,0.0,0.86518,9e-05,15.27633]
[1779508546870,34.18,75574.81,0.0,0.86523,9e-05,15.2726]
[1779508551904,34.18,75569.11,0.0,0.86471,9e-05,15.31162]
[1779508557946,34.19,75569.58,0.0,0.86474,9e-05,15.30929]
[1779508562984,34.19,75571.65,0.0,0.86492,9e-05,15.29631]
[1779508568023,34.19,75568.26,0.0,0.86459,9e-05,15.32055]
[1779508574062,34.19,75568.69,0.0,0.86462,9e-05,15.31892]
[1779508579096,34.19,75570.53,0.0,0.86477,9e-05,15.30745]
[1779508584135,34.2,75568.46,0.0,0.86457,9e-05,15.32276]
[1779508589169,34.2,75569.4,0.0,0.86463,9e-05,15.31765]
[1779508595210,34.2,75570.43,0.0,0.86473,9e-05,15.30877]
[1779508600246,34.21,75571.07,0.0,0.86477,9e-05,15.30567]
[1779508605280,34.21,75571.79,0.0,0.86482,9e-05,15.30202]
[1779508610315,34.21,75572.07,0.0,0.86483,9e-05,15.30135]
[1779508615351,34.21,75569.92,0.0,0.86462,9e-05,15.31709]
[1779508620386,34.21,75570.29,0.0,0.86464,9e-05,15.31564]
[1779508625421,34.22,75567.68,0.0,0.86439,9e-05,15.33434]
[1779508627435,34.22,75560.02,0.0,0.8637,9e-05,15.38678]
[1779508632470,34.22,75560.82,0.0,0.86375,9e-05,15.38301]
[1779508638678,34.22,75559.8,0.0,0.86363,9e-05,15.39187]
[1779508644556,34.23,75560.92,0.0,0.86371,9e-05,15.38605]
[1779508649589,34.23,75558.16,0.0,0.86344,9e-05,15.40616]
[1779508654625,34.23,75558.21,0.0,0.86345,9e-05,15.4034]
[1779508660667,34.23,75557.3,0.0,0.86335,9e-05,15.41112]
[1779508665701,34.24,75555.91,0.0,0.86321,9e-05,15.42181]
[1779508670737,34.24,75554.58,0.0,0.86307,9e-05,15.43204]
[1779508675773,34.24,75553.44,0.0,0.86295,9e-05,15.44093]
[1779508683831,34.24,75551.75,0.0,0.86278,9e-05,15.45414]
[1779508689032,34.25,75552.72,0.0,0.86285,9e-05,15.44879]
[1779508694909,34.25,75553.17,0.0,0.86287,9e-05,15.44736]
[1779508699944,34.25,75553.71,0.0,0.8629,9e-05,15.44503]
[1779508705985,34.26,75554.88,0.0,0.86299,9e-05,15.43861]
[1779508711020,34.26,75555.35,0.0,0.86304,9e-05,15.43298]
[1779508717062,34.26,75554.4,0.0,0.86294,9e-05,15.44083]
[1779508722097,34.26,75552.5,0.0,0.86275,9e-05,15.455]
[1779508730156,34.27,75551.67,0.0,0.86265,9e-05,15.46257]
[1779508740225,34.27,75552.87,0.0,0.86273,9e-05,15.45668]
[1779508743246,34.27,75558.19,0.0,0.8632,9e-05,15.42117]
[1779508745260,34.27,75560.2,0.0,0.86338,9e-05,15.40795]
[1779508750295,34.28,75559.66,0.0,0.86331,9e-05,15.41279]
[1779508756337,34.28,75559.61,0.0,0.86329,9e-05,15.41498]
[1779508761371,34.28,75557.1,0.0,0.86304,9e-05,15.43346]
[1779508769597,34.29,75554.48,0.0,0.86277,9e-05,15.45346]
[1779508776479,34.29,75554.46,0.0,0.86277,9e-05,15.45196]
[1779508782521,34.29,75554.81,0.0,0.86278,9e-05,15.45133]
[1779508789738,34.3,75555.81,0.0,0.86284,9e-05,15.44653]
[1779508795612,34.3,75556.38,0.0,0.86287,9e-05,15.44421]
[1779508800648,34.3,75556.51,0.0,0.86287,9e-05,15.44456]
[1779508805684,34.3,75556.17,0.0,0.86282,9e-05,15.44812]
[1779508810718,34.31,75556.52,0.0,0.86284,9e-05,15.44696]
[1779508815752,34.31,75556.6,0.0,0.86283,9e-05,15.44756]
[1779508824815,34.31,75557.22,0.0,0.86286,9e-05,15.44531]
[1779508830027,34.31,75557.07,0.0,0.86284,9e-05,15.44734]
[1779508835892,34.32,75558.58,0.0,0.86298,9e-05,15.43463]
[1779508840929,34.32,75558.74,0.0,0.86298,9e-05,15.43462]
[1779508845966,34.32,75555.63,0.0,0.86269,9e-05,15.45679]
[1779508851002,34.32,75556.18,0.0,0.86272,9e-05,15.45402]
[1779508856038,34.32,75556.89,0.0,0.86278,9e-05,15.45013]
[1779508861073,34.33,75556.57,0.0,0.86274,9e-05,15.45326]
[1779508867114,34.33,75556.58,0.0,0.86272,9e-05,15.45437]
[1779508873157,34.33,75556.6,0.0,0.86271,9e-05,15.45549]
[1779508879200,34.33,75556.91,0.0,0.86272,9e-05,15.45471]
[1779508884234,34.34,75557.22,0.0,0.86273,9e-05,15.45376]
[1779508890277,34.34,75557.48,0.0,0.86274,9e-05,15.45344]
[1779508895315,34.34,75555.36,0.0,0.86255,9e-05,15.46529]
[1779508900347,34.34,75555.63,0.0,0.86257,9e-05,15.46447]
[1779508905386,34.34,75556.14,0.0,0.8626,9e-05,15.46195]
[1779508911424,34.35,75557.9,0.0,0.86274,9e-05,15.45123]
[1779508916461,34.35,75557.84,0.0,0.86272,9e-05,15.45269]
[1779508921497,34.35,75557.99,0.0,0.86272,9e-05,15.45275]
[1779508926531,34.35,75560.21,0.0,0.86291,9e-05,15.43884]
[1779508931566,34.36,75560.77,0.0,0.86294,9e-05,15.43655]
[1779508938615,34.36,75560.49,0.0,0.86289,9e-05,15.44021]
[1779508943650,34.36,75560.45,0.0,0.86287,9e-05,15.44175]
[1779508950878,34.37,75560.35,0.0,0.86284,9e-05,15.4442]
[1779508956740,34.37,75559.82,0.0,0.8628,9e-05,15.44564]
[1779508962783,34.37,75558.7,0.0,0.86268,9e-05,15.4547]
[1779508971023,34.37,75557.81,0.0,0.86257,9e-05,15.46259]
[1779508976882,34.38,75557.77,0.0,0.86255,9e-05,15.46422]
[1779508982923,34.38,75556.43,0.0,0.86241,9e-05,15.47457]
[1779508991161,34.38,75556.42,0.0,0.86239,9e-05,15.47611]
[1779508997026,34.38,75556.23,0.0,0.86236,9e-05,15.47833]
[1779509005079,34.39,75553.36,0.0,0.86209,9e-05,15.49876]
[1779509010115,34.39,75553.85,0.0,0.86213,9e-05,15.49596]
[1779509015150,34.39,75555.02,0.0,0.86225,9e-05,15.48494]
[1779509021371,34.39,75556.05,0.0,0.86235,9e-05,15.4778]
[1779509028242,34.39,75557.88,0.0,0.86252,9e-05,15.46526]
[1779509041512,34.39,75562.3,0.0,0.86292,9e-05,15.43517]
[1779509047375,34.39,75564.91,0.0,0.86316,9e-05,15.41745]
[1779509052410,34.39,75569.67,0.0,0.86359,9e-05,15.38533]
[1779509055430,34.39,75574.69,0.0,0.86404,9e-05,15.35159]
[1779509061652,34.39,75575.53,0.0,0.86411,9e-05,15.34636]
[1779509067514,34.39,75574.67,0.0,0.86404,9e-05,15.35141]
[1779509073556,34.39,75573.73,0.0,0.86399,9e-05,15.35343]
[1779509078591,34.39,75574.55,0.0,0.86407,9e-05,15.34739]
[1779509084633,34.38,75573.36,0.0,0.86397,9e-05,15.35495]
[1779509089667,34.38,75575.72,0.0,0.86419,9e-05,15.33849]
[1779509096718,34.38,75576.89,0.0,0.86431,9e-05,15.32957]
[1779509101935,34.38,75575.92,0.0,0.86423,9e-05,15.33552]
[1779509107796,34.38,75575.42,0.0,0.86419,9e-05,15.33811]
[1779509112831,34.38,75576.1,0.0,0.86426,9e-05,15.33286]
[1779509120887,34.38,75575.73,0.0,0.86424,9e-05,15.33433]
[1779509125922,34.37,75575.62,0.0,0.86424,9e-05,15.33437]
[1779509130957,34.37,75576.15,0.0,0.8643,9e-05,15.33016]
[1779509142215,34.37,75575.98,0.0,0.86432,9e-05,15.32635]
[1779509148083,34.37,75574.59,0.0,0.86421,9e-05,15.33507]
[1779509153111,34.37,75570.92,0.0,0.86389,9e-05,15.35911]
[1779509161166,34.37,75565.45,0.0,0.86341,9e-05,15.39473]
[1779509166202,34.36,75565.24,0.0,0.8634,9e-05,15.3952]
[1779509171237,34.36,75568.27,0.0,0.86369,9e-05,15.3738]
[1779509176272,34.36,75569.59,0.0,0.86382,9e-05,15.36415]
[1779509181307,34.36,75569.46,0.0,0.86381,9e-05,15.36438]
[1779509190373,34.36,75569.52,0.0,0.86383,9e-05,15.36281]
[1779509195408,34.36,75570.64,0.0,0.86397,9e-05,15.35093]
[1779509200443,34.35,75570.62,0.0,0.86397,9e-05,15.35048]
[1779509206485,34.35,75569.69,0.0,0.8639,9e-05,15.35604]
[1779509212709,34.35,75569.71,0.0,0.86391,9e-05,15.35515]
[1779509222780,34.35,75569.58,0.0,0.86392,9e-05,15.35478]
[1779509229648,34.35,75570.69,0.0,0.86403,9e-05,15.34604]
[1779509234683,34.34,75571.61,0.0,0.86413,9e-05,15.33843]
[1779509239717,34.34,75569.12,0.0,0.86393,9e-05,15.35387]
[1779509244752,34.34,75566.8,0.0,0.86373,9e-05,15.36825]
[1779509249788,34.34,75567.09,0.0,0.86378,9e-05,15.36517]
[1779509257843,34.33,75565.95,0.0,0.86372,9e-05,15.36744]
[1779509263062,34.33,75563.78,0.0,0.86354,9e-05,15.3808]
[1779509271939,34.33,75563.78,0.0,0.86357,9e-05,15.37879]
[1779509278991,34.32,75562.36,0.0,0.86346,9e-05,15.38682]
[1779509288055,34.32,75562.49,0.0,0.8635,9e-05,15.38388]
[1779509293272,34.32,75566.05,0.0,0.86384,9e-05,15.35859]
[1779509299132,34.32,75567.06,0.0,0.86395,9e-05,15.35035]
[1779509304168,34.31,75567.16,0.0,0.86397,9e-05,15.34851]
[1779509313412,34.31,75569.06,0.0,0.86419,9e-05,15.32988]
[1779509320279,34.31,75569.62,0.0,0.86426,9e-05,15.32449]
[1779509328335,34.3,75570.39,0.0,0.86436,9e-05,15.31744]
[1779509333554,34.3,75570.96,0.0,0.86442,9e-05,15.31244]
[1779509339419,34.3,75569.85,0.0,0.86434,9e-05,15.31862]
[1779509344453,34.3,75573.19,0.0,0.86466,9e-05,15.29475]
[1779509349489,34.29,75572.98,0.0,0.86465,9e-05,15.29503]
[1779509354524,34.29,75573.22,0.0,0.86469,9e-05,15.29252]
[1779509363768,34.29,75572.1,0.0,0.86458,9e-05,15.30036]
[1779509369629,34.29,75573.73,0.0,0.86473,9e-05,15.28949]
[1779509374664,34.29,75574.14,0.0,0.86479,9e-05,15.28313]
[1779509381715,34.29,75574.1,0.0,0.86478,9e-05,15.28347]
[1779509389769,34.29,75574.17,0.0,0.86479,9e-05,15.28296]
[1779509399839,34.29,75574.32,0.0,0.86481,9e-05,15.28187]
[1779509405881,34.29,75577.13,0.0,0.86506,9e-05,15.26289]
[1779509411923,34.29,75576.98,0.0,0.86504,9e-05,15.2641]
[1779509419979,34.29,75576.57,0.0,0.865,9e-05,15.26737]
[1779509425020,34.29,75575.94,0.0,0.86494,9e-05,15.27203]
[1779509431058,34.3,75575.71,0.0,0.86493,9e-05,15.27057]
[1779509438108,34.3,75575.57,0.0,0.8649,9e-05,15.27316]
[1779509444332,34.3,75574.72,0.0,0.8648,9e-05,15.28037]
[1779509450192,34.3,75573.69,0.0,0.86469,9e-05,15.28879]
[1779509455227,34.31,75573.2,0.0,0.86464,9e-05,15.29319]
[1779509460266,34.31,75571.05,0.0,0.86443,9e-05,15.3087]
[1779509466305,34.31,75571.52,0.0,0.86445,9e-05,15.30698]
[1779509473354,34.31,75574.69,0.0,0.86474,9e-05,15.28512]
[1779509482418,34.31,75574.41,0.0,0.86474,9e-05,15.28535]
[1779509488459,34.31,75573.9,0.0,0.86471,9e-05,15.28774]
[1779509493494,34.3,75577.23,0.0,0.86504,9e-05,15.26071]
[1779509499537,34.3,75577.19,0.0,0.86505,9e-05,15.26014]
[1779509504753,34.3,75577.22,0.0,0.86506,9e-05,15.25923]
[1779509514823,34.3,75576.04,0.0,0.86497,9e-05,15.26578]
[1779509520684,34.3,75577.13,0.0,0.86508,9e-05,15.25754]
[1779509524908,34.29,75582.56,0.0,0.86558,9e-05,15.21985]
[1779509528759,34.29,75583.02,0.0,0.86563,9e-05,15.216]
[1779509533794,34.29,75582.91,0.0,0.86563,9e-05,15.21646]
[1779509539835,34.29,75581.97,0.0,0.86555,9e-05,15.22255]
[1779509545050,34.29,75582.08,0.0,0.86556,9e-05,15.22161]
[1779509550913,34.29,75582.01,0.0,0.86556,9e-05,15.22193]
[1779509555949,34.29,75581.17,0.0,0.86551,9e-05,15.22387]
[1779509561991,34.29,75581.11,0.0,0.8655,9e-05,15.2242]
[1779509568034,34.29,75574.45,0.0,0.8649,9e-05,15.2692]
[1779509573068,34.29,75574.01,0.0,0.86488,9e-05,15.27129]
[1779509581124,34.29,75573.94,0.0,0.86489,9e-05,15.27022]
[1779509588172,34.28,75575.12,0.0,0.86502,9e-05,15.26078]
[1779509593208,34.28,75576.3,0.0,0.86514,9e-05,15.25171]
[1779509598248,34.28,75577.64,0.0,0.86527,9e-05,15.2414]
[1779509603279,34.28,75578.21,0.0,0.86533,9e-05,15.23661]
[1779509608315,34.28,75577.94,0.0,0.86532,9e-05,15.23755]
[1779509613350,34.27,75578.85,0.0,0.86544,9e-05,15.22686]
[1779509618383,34.27,75579.38,0.0,0.8655,9e-05,15.22253]
[1779509623419,34.27,75577.13,0.0,0.86531,9e-05,15.237]
[1779509628455,34.27,75575.65,0.0,0.86518,9e-05,15.24618]
[1779509633489,34.27,75576.06,0.0,0.86523,9e-05,15.24256]
[1779509640538,34.27,75575.44,0.0,0.86519,9e-05,15.2456]
[1779509645751,34.26,75577.85,0.0,0.86541,9e-05,15.22872]
[1779509651616,34.26,75577.49,0.0,0.86538,9e-05,15.231]
[1779509656649,34.26,75577.37,0.0,0.86537,9e-05,15.23169]
[1779509663699,34.26,75578.51,0.0,0.86548,9e-05,15.22385]
[1779509668734,34.26,75577.24,0.0,0.86536,9e-05,15.2324]
[1779509673770,34.26,75577.49,0.0,0.86542,9e-05,15.22688]
[1779509679811,34.26,75577.4,0.0,0.86541,9e-05,15.22727]
[1779509684846,34.26,75576.27,0.0,0.86531,9e-05,15.23475]
[1779509689882,34.26,75576.72,0.0,0.86535,9e-05,15.23141]
[1779509694917,34.26,75577.38,0.0,0.86542,9e-05,15.22665]
[1779509699951,34.26,75573.66,0.0,0.86509,9e-05,15.25157]
[1779509706182,34.26,75573.42,0.0,0.86507,9e-05,15.25261]
[1779509714059,34.26,75574.12,0.0,0.86515,9e-05,15.24699]
[1779509721107,34.26,75574.8,0.0,0.86523,9e-05,15.24086]
[1779509726142,34.25,75574.52,0.0,0.86522,9e-05,15.24167]
[1779509732184,34.25,75574.56,0.0,0.86526,9e-05,15.23644]
[1779509740241,34.25,75574.24,0.0,0.86526,9e-05,15.23691]
[1779509746484,34.24,75574.8,0.0,0.86533,9e-05,15.2316]
[1779509756555,34.24,75575.13,0.0,0.86538,9e-05,15.22717]
[1779509762396,34.24,75574.93,0.0,0.86538,9e-05,15.2274]
[1779509769445,34.24,75575.29,0.0,0.86544,9e-05,15.22315]
[1779509775486,34.23,75575.7,0.0,0.86549,9e-05,15.21902]
[1779509782538,34.23,75575.96,0.0,0.86553,9e-05,15.21568]
[1779509787571,34.23,75576.28,0.0,0.86558,9e-05,15.21238]
[1779509792606,34.23,75576.32,0.0,0.86562,9e-05,15.20732]
[1779509803680,34.22,75575.73,0.0,0.8656,9e-05,15.20888]
[1779509811739,34.22,75575.88,0.0,0.86564,9e-05,15.2061]
[1779509816774,34.22,75572.38,0.0,0.86533,9e-05,15.22878]
[1779509823823,34.21,75572.38,0.0,0.86536,9e-05,15.2271]
[1779509829864,34.21,75570.67,0.0,0.86522,9e-05,15.23732]
[1779509834899,34.21,75568.69,0.0,0.86506,9e-05,15.24964]
[1779509839935,34.21,75568.21,0.0,0.86503,9e-05,15.25178]
[1779509842956,34.2,75563.18,0.0,0.86458,9e-05,15.28557]
[1779509848998,34.2,75560.35,0.0,0.86433,9e-05,15.30388]
[1779509857262,34.2,75560.38,0.0,0.86438,9e-05,15.29879]
[1779509863096,34.2,75558.74,0.0,0.86424,9e-05,15.30915]
[1779509871152,34.2,75558.95,0.0,0.86427,9e-05,15.3068]
[1779509877402,34.2,75559.37,0.0,0.86432,9e-05,15.30313]
[1779509887264,34.19,75558.91,0.0,0.86429,9e-05,15.30486]
[1779509892299,34.19,75558.91,0.0,0.8643,9e-05,15.30426]
[1779509897333,34.19,75555.92,0.0,0.86404,9e-05,15.32404]
[1779509902370,34.19,75556.66,0.0,0.86411,9e-05,15.31836]
[1779509907408,34.19,75553.7,0.0,0.86385,9e-05,15.33786]
[1779509912444,34.19,75550.62,0.0,0.86361,9e-05,15.35443]
[1779509917478,34.19,75551.18,0.0,0.86367,9e-05,15.34986]
[1779509923522,34.18,75551.56,0.0,0.86371,9e-05,15.34646]
[1779509928557,34.18,75551.36,0.0,0.86371,9e-05,15.34708]
[1779509933592,34.18,75550.79,0.0,0.86366,9e-05,15.35048]
[1779509939634,34.18,75553.18,0.0,0.86388,9e-05,15.33381]
[1779509945677,34.18,75551.38,0.0,0.86373,9e-05,15.34558]
[1779509950711,34.18,75548.03,0.0,0.86343,9e-05,15.36801]
[1779509955746,34.18,75544.58,0.0,0.86312,9e-05,15.39108]
[1779509962795,34.18,75544.52,0.0,0.86312,9e-05,15.39082]
[1779509968043,34.18,75541.59,0.0,0.86286,9e-05,15.41034]
[1779509973873,34.18,75533.4,0.0,0.86214,9e-05,15.46214]
[1779509974880,34.18,75530.49,0.0,0.86187,9e-05,15.48204]
[1779509976893,34.18,75505.12,0.0,0.85952,9e-05,15.65551]
[1779509978113,34.18,75506.11,0.0,0.85961,9e-05,15.64879]
[1779509983944,34.18,75507.42,0.0,0.85973,9e-05,15.64003]
[1779509986964,34.18,75513.91,0.0,0.86033,9e-05,15.59594]
[1779509991999,34.18,75512.72,0.0,0.86021,9e-05,15.60471]
[1779509997034,34.18,75509.82,0.0,0.85993,9e-05,15.62519]
[1779510007106,34.18,75508.55,0.0,0.8598,9e-05,15.63488]
[1779510012141,34.18,75509.82,0.0,0.85991,9e-05,15.62662]
[1779510018395,34.18,75510.71,0.0,0.85999,9e-05,15.62088]
[1779510024231,34.18,75513.93,0.0,0.86029,9e-05,15.59918]
[1779510030272,34.18,75516.75,0.0,0.86054,9e-05,15.58026]
[1779510035306,34.18,75519.01,0.0,0.86077,9e-05,15.5615]
[1779510040340,34.19,75517.84,0.0,0.86066,9e-05,15.57004]
[1779510045376,34.19,75517.1,0.0,0.86058,9e-05,15.576]
[1779510050411,34.19,75517.23,0.0,0.86058,9e-05,15.57589]
[1779510055453,34.19,75521.99,0.0,0.86101,9e-05,15.54423]
[1779510060489,34.19,75522.67,0.0,0.86106,9e-05,15.54052]
[1779510065523,34.19,75524.83,0.0,0.86125,9e-05,15.52681]
[1779510071564,34.2,75525.3,0.0,0.86127,9e-05,15.52488]
[1779510078815,34.2,75525.54,0.0,0.86129,9e-05,15.52386]
[1779510084661,34.2,75526.76,0.0,0.86139,9e-05,15.51593]
[1779510089691,34.2,75524.84,0.0,0.86121,9e-05,15.52939]
[1779510094727,34.2,75525.05,0.0,0.86125,9e-05,15.52451]
[1779510100769,34.2,75526.09,0.0,0.86134,9e-05,15.51776]
[1779510105805,34.2,75527.29,0.0,0.86145,9e-05,15.50982]
[1779510110839,34.2,75527.24,0.0,0.86144,9e-05,15.51041]
[1779510117888,34.2,75528.76,0.0,0.86158,9e-05,15.50037]
[1779510122923,34.2,75530.43,0.0,0.86173,9e-05,15.48922]
[1779510127958,34.2,75530.66,0.0,0.86175,9e-05,15.48782]
[1779510139238,34.2,75531.52,0.0,0.86182,9e-05,15.48239]
[1779510145077,34.2,75531.52,0.0,0.86182,9e-05,15.4826]
[1779510151121,34.2,75534.98,0.0,0.86216,9e-05,15.45555]
[1779510158168,34.2,75533.08,0.0,0.86198,9e-05,15.46867]
[1779510167232,34.21,75532.79,0.0,0.86195,9e-05,15.47089]
[1779510172267,34.21,75532.76,0.0,0.86195,9e-05,15.47126]
[1779510177301,34.21,75532.75,0.0,0.86194,9e-05,15.4722]
[1779510185357,34.21,75532.82,0.0,0.86193,9e-05,15.47275]
[1779510193414,34.21,75532.96,0.0,0.86194,9e-05,15.47219]
[1779510199663,34.21,75533.02,0.0,0.86194,9e-05,15.47211]
[1779510205498,34.21,75535.2,0.0,0.86213,9e-05,15.45768]
[1779510210534,34.21,75535.82,0.0,0.86218,9e-05,15.45391]
[1779510215567,34.21,75535.53,0.0,0.86218,9e-05,15.45277]
[1779510222618,34.21,75537.11,0.0,0.86231,9e-05,15.44292]
[1779510229874,34.22,75537.35,0.0,0.86232,9e-05,15.44244]
[1779510235706,34.22,75537.35,0.0,0.86231,9e-05,15.44316]
[1779510240744,34.22,75535.92,0.0,0.86217,9e-05,15.45361]
[1779510245780,34.22,75536.86,0.0,0.86224,9e-05,15.44796]
[1779510252830,34.22,75536.98,0.0,0.86224,9e-05,15.44824]
[1779510257866,34.22,75535.84,0.0,0.86213,9e-05,15.45675]
[1779510264915,34.23,75533.87,0.0,0.86193,9e-05,15.47134]
[1779510270156,34.23,75527.56,0.0,0.86134,9e-05,15.51506]
[1779510277000,34.23,75522.84,0.0,0.86092,9e-05,15.54454]
[1779510286063,34.23,75520.55,0.0,0.86069,9e-05,15.56136]
[1779510293112,34.23,75518.18,0.0,0.86046,9e-05,15.5785]
[1779510298146,34.24,75513.8,0.0,0.86004,9e-05,15.60903]
[1779510303181,34.24,75511.48,0.0,0.85982,9e-05,15.62537]
[1779510310438,34.24,75510.97,0.0,0.85976,9e-05,15.62957]
[1779510316273,34.24,75509.59,0.0,0.85963,9e-05,15.6396]
[1779510321309,34.24,75509.21,0.0,0.85959,9e-05,15.64269]
[1779510328358,34.24,75509.56,0.0,0.85961,9e-05,15.64106]
[1779510333391,34.24,75510.07,0.0,0.85967,9e-05,15.63448]
[1779510340649,34.24,75509.93,0.0,0.85965,9e-05,15.63629]
[1779510346483,34.25,75509.98,0.0,0.85964,9e-05,15.63669]
[1779510354541,34.25,75510.48,0.0,0.85968,9e-05,15.63437]
[1779510360789,34.25,75512.9,0.0,0.85989,9e-05,15.61865]
[1779510367630,34.25,75517.18,0.0,0.86028,9e-05,15.59025]
[1779510373674,34.25,75519.86,0.0,0.86052,9e-05,15.57249]
[1779510380929,34.25,75521.11,0.0,0.86063,9e-05,15.56447]
[1779510386765,34.26,75523.53,0.0,0.86084,9e-05,15.54905]
[1779510395828,34.26,75523.58,0.0,0.86085,9e-05,15.54622]
[1779510401870,34.26,75525.74,0.0,0.86104,9e-05,15.53238]
[1779510408919,34.26,75526.4,0.0,0.86109,9e-05,15.52897]
[1779510415968,34.26,75526.84,0.0,0.86111,9e-05,15.52709]
[1779510421210,34.27,75527.31,0.0,0.86114,9e-05,15.52487]
[1779510430066,34.27,75527.59,0.0,0.86116,9e-05,15.52375]
[1779510435101,34.27,75525.89,0.0,0.86099,9e-05,15.53625]
[1779510440139,34.27,75526.58,0.0,0.86104,9e-05,15.53271]
[1779510445171,34.27,75525.03,0.0,0.86088,9e-05,15.54459]
[1779510451424,34.28,75527.43,0.0,0.86111,9e-05,15.52596]
[1779510461494,34.28,75527.55,0.0,0.8611,9e-05,15.52669]
[1779510468332,34.28,75529.34,0.0,0.86125,9e-05,15.51533]
[1779510474374,34.28,75530.07,0.0,0.86131,9e-05,15.51099]
[1779510479411,34.28,75531.37,0.0,0.86142,9e-05,15.50263]
[1779510484446,34.28,75531.44,0.0,0.86142,9e-05,15.50259]
[1779510491707,34.28,75530.58,0.0,0.86134,9e-05,15.50896]
[1779510501777,34.29,75530.96,0.0,0.86136,9e-05,15.50699]
[1779510510628,34.29,75528.8,0.0,0.86116,9e-05,15.5222]
[1779510518684,34.29,75527.47,0.0,0.86105,9e-05,15.52853]
[1779510523720,34.29,75528.65,0.0,0.86115,9e-05,15.52115]
[1779510528755,34.29,75527.1,0.0,0.861,9e-05,15.53233]
[1779510542059,34.29,75523.74,0.0,0.86068,9e-05,15.55557]
[1779510547888,34.29,75523.63,0.0,0.86068,9e-05,15.55583]
[1779510556953,34.29,75522.67,0.0,0.8606,9e-05,15.56166]
[1779510557959,34.29,75515.62,0.0,0.85995,9e-05,15.60965]
[1779510558966,34.29,75509.11,0.0,0.85935,9e-05,15.6539]
[1779510560980,34.29,75508.3,0.0,0.85927,9e-05,15.65916]
[1779510565013,34.29,75502.71,0.0,0.85876,9e-05,15.69665]
[1779510570045,34.29,75497.9,0.0,0.85833,9e-05,15.72846]
[1779510577092,34.28,75493.25,0.0,0.85794,9e-05,15.75507]
[1779510583134,34.28,75491.83,0.0,0.85782,9e-05,15.76355]
[1779510585148,34.28,75500.13,0.0,0.8586,9e-05,15.70662]
[1779510587161,34.28,75507.05,0.0,0.85925,9e-05,15.65924]
[1779510591191,34.28,75514.03,0.0,0.8599,9e-05,15.61148]
[1779510592419,34.28,75519.12,0.0,0.86037,9e-05,15.57648]
[1779510596226,34.28,75523.69,0.0,0.8608,9e-05,15.54504]
[1779510601262,34.28,75526.38,0.0,0.86105,9e-05,15.52637]
[1779510606296,34.28,75531.62,0.0,0.86154,9e-05,15.49023]
[1779510611331,34.28,75529.12,0.0,0.86132,9e-05,15.50697]
[1779510616365,34.27,75525.31,0.0,0.86097,9e-05,15.53226]
[1779510621400,34.27,75524.3,0.0,0.86089,9e-05,15.53849]
[1779510628450,34.27,75524.94,0.0,0.86096,9e-05,15.53335]
[1779510634492,34.27,75523.46,0.0,0.86086,9e-05,15.53907]
[1779510639529,34.27,75523.44,0.0,0.86086,9e-05,15.53868]
[1779510644562,34.27,75527.14,0.0,0.86122,9e-05,15.51189]
[1779510649622,34.26,75526.11,0.0,0.86114,9e-05,15.5179]
[1779510652884,34.26,75534.61,0.0,0.86192,9e-05,15.45992]
[1779510655660,34.26,75536.85,0.0,0.86213,9e-05,15.44476]
[1779510656668,34.26,75543.98,0.0,0.86278,9e-05,15.39646]
[1779510657674,34.27,75548.3,0.0,0.86316,9e-05,15.36788]
[1779510662953,34.28,75548.9,0.0,0.86315,9e-05,15.36926]
[1779510668752,34.28,75549.14,0.0,0.86313,9e-05,15.3702]
[1779510673786,34.28,75551.38,0.0,0.86335,9e-05,15.3545]
[1779510678822,34.28,75553.24,0.0,0.86352,9e-05,15.34165]
[1779510683857,34.28,75554.63,0.0,0.86365,9e-05,15.33192]
[1779510688892,34.28,75555.01,0.0,0.86369,9e-05,15.32897]
[1779510695942,34.28,75556.12,0.0,0.86382,9e-05,15.31716]
[1779510700979,34.28,75558.73,0.0,0.86406,9e-05,15.299]
[1779510706012,34.28,75561.79,0.0,0.86435,9e-05,15.27778]
[1779510711053,34.28,75562.82,0.0,0.86445,9e-05,15.27042]
[1779510718100,34.27,75565.2,0.0,0.86467,9e-05,15.25389]
[1779510723136,34.27,75567.34,0.0,0.86486,9e-05,15.23915]
[1779510725150,34.27,75571.44,0.0,0.86523,9e-05,15.21154]
[1779510729178,34.27,75576.4,0.0,0.86568,9e-05,15.17767]
[1779510734213,34.26,75574.78,0.0,0.86562,9e-05,15.18195]
[1779510739249,34.24,75575.49,0.0,0.86582,9e-05,15.16676]
[1779510744282,34.22,75577.86,0.0,0.86618,9e-05,15.13901]
[1779510749320,34.21,75576.58,0.0,0.86612,9e-05,15.14315]
[1779510757374,34.21,75573.31,0.0,0.86588,9e-05,15.16003]
[1779510762409,34.21,75572.6,0.0,0.86583,9e-05,15.16378]
[1779510768451,34.2,75571.85,0.0,0.86578,9e-05,15.16738]
[1779510773723,34.2,75571.64,0.0,0.86577,9e-05,15.16775]
[1779510776508,34.2,75576.99,0.0,0.86626,9e-05,15.13082]
[1779510783793,34.2,75577.25,0.0,0.8663,9e-05,15.12803]
[1779510789601,34.2,75576.69,0.0,0.86626,9e-05,15.13095]
[1779510794636,34.19,75578.15,0.0,0.86646,9e-05,15.1155]
[1779510799671,34.18,75577.7,0.0,0.86645,9e-05,15.11668]
[1779510804705,34.17,75576.23,0.0,0.86638,9e-05,15.12168]
[1779510814003,34.17,75575.51,0.0,0.86638,9e-05,15.11983]
[1779510819811,34.16,75571.98,0.0,0.86609,9e-05,15.14185]
[1779510821824,34.16,75564.32,0.0,0.8654,9e-05,15.19327]
[1779510828874,34.16,75561.27,0.0,0.86516,9e-05,15.2112]
[1779510834144,34.15,75558.67,0.0,0.86496,9e-05,15.22679]
[1779510841962,34.15,75558.67,0.0,0.865,9e-05,15.22344]
[1779510846999,34.14,75563.87,0.0,0.86549,9e-05,15.18611]
[1779510852036,34.14,75564.59,0.0,0.86558,9e-05,15.17946]
[1779510861107,34.13,75566.59,0.0,0.86582,9e-05,15.16179]
[1779510871174,34.13,75564.67,0.0,0.86571,9e-05,15.16785]
[1779510878222,34.12,75567.44,0.0,0.86599,9e-05,15.14662]
[1779510883256,34.12,75565.99,0.0,0.86588,9e-05,15.15477]
[1779510894567,34.11,75567.06,0.0,0.86604,9e-05,15.14312]
[1779510901384,34.11,75568.15,0.0,0.86616,9e-05,15.13352]
[1779510903398,34.1,75558.47,0.0,0.86529,9e-05,15.19927]
[1779510914474,34.1,75557.88,0.0,0.86526,9e-05,15.20134]
[1779510919508,34.1,75554.03,0.0,0.86492,9e-05,15.22688]
[1779510924777,34.1,75548.95,0.0,0.86447,9e-05,15.26071]
[1779510926557,34.1,75543.07,0.0,0.86394,9e-05,15.3007]
[1779510927565,34.1,75538.54,0.0,0.86352,9e-05,15.33142]
[1779510934848,34.09,75538.63,0.0,0.86358,9e-05,15.32503]
[1779510940657,34.09,75541.19,0.0,0.86384,9e-05,15.30583]
[1779510946698,34.09,75543.43,0.0,0.86407,9e-05,15.28883]
[1779510951732,34.08,75545.44,0.0,0.86427,9e-05,15.27367]
[1779510956767,34.08,75545.72,0.0,0.86431,9e-05,15.27029]
[1779510962811,34.08,75547.2,0.0,0.86447,9e-05,15.2584]
[1779510965058,34.08,75540.48,0.0,0.86386,9e-05,15.30394]
[1779510968853,34.08,75541.47,0.0,0.86396,9e-05,15.29668]
[1779510973887,34.08,75543.36,0.0,0.86414,9e-05,15.28314]
[1779510985198,34.07,75535.92,0.0,0.86349,9e-05,15.33192]
[1779510991006,34.07,75533.46,0.0,0.8633,9e-05,15.34394]
[1779510997052,34.07,75532.64,0.0,0.86324,9e-05,15.34847]
[1779511001079,34.07,75523.87,0.0,0.86244,9e-05,15.40775]
[1779511003094,34.06,75521.04,0.0,0.86219,9e-05,15.42663]
[1779511008130,34.06,75521.7,0.0,0.86227,9e-05,15.42096]
[1779511013165,34.06,75523.84,0.0,0.86248,9e-05,15.40527]
[1779511018200,34.06,75527.22,0.0,0.8628,9e-05,15.38134]
[1779511025487,34.06,75526.27,0.0,0.86273,9e-05,15.38673]
[1779511031291,34.05,75522.63,0.0,0.8624,9e-05,15.41054]
[1779511038341,34.05,75523.4,0.0,0.86249,9e-05,15.40395]
[1779511045629,34.05,75523.83,0.0,0.86255,9e-05,15.39974]
[1779511051431,34.05,75525.1,0.0,0.86271,9e-05,15.38636]
[1779511057473,34.05,75526.21,0.0,0.86282,9e-05,15.37786]
[1779511063516,34.04,75525.93,0.0,0.8628,9e-05,15.37889]
[1779511068552,34.04,75526.43,0.0,0.86286,9e-05,15.37477]
[1779511073587,34.04,75522.54,0.0,0.86251,9e-05,15.40067]
[1779511081642,34.04,75521.73,0.0,0.86245,9e-05,15.40482]
[1779511086679,34.04,75518.69,0.0,0.86218,9e-05,15.42486]
[1779511087685,34.04,75512.99,0.0,0.86166,9e-05,15.46375]
[1779511089701,34.04,75510.72,0.0,0.86145,9e-05,15.47886]
[1779511093726,34.03,75504.22,0.0,0.86086,9e-05,15.52245]
[1779511095979,34.03,75502.09,0.0,0.86067,9e-05,15.53689]
[1779511101783,34.03,75499.16,0.0,0.86041,9e-05,15.55614]
[1779511106818,34.03,75495.97,0.0,0.8601,9e-05,15.57834]
[1779511111853,34.03,75497.08,0.0,0.86022,9e-05,15.56771]
[1779511116888,34.04,75497.36,0.0,0.86025,9e-05,15.56617]
[1779511123937,34.04,75497.53,0.0,0.86026,9e-05,15.56546]
[1779511126959,34.04,75493.69,0.0,0.8599,9e-05,15.59185]
[1779511131993,34.04,75490.12,0.0,0.85956,9e-05,15.61631]
[1779511137028,34.04,75487.67,0.0,0.85933,9e-05,15.63305]
[1779511144076,34.04,75483.2,0.0,0.85892,9e-05,15.66353]
[1779511149112,34.04,75482.24,0.0,0.85883,9e-05,15.66994]
[1779511154147,34.04,75481.94,0.0,0.8588,9e-05,15.67185]
[1779511159182,34.04,75481.17,0.0,0.85873,9e-05,15.67702]
[1779511164217,34.03,75482.41,0.0,0.85885,9e-05,15.66832]
[1779511169252,34.03,75482.39,0.0,0.85885,9e-05,15.66826]
[1779511174287,34.03,75478.81,0.0,0.85854,9e-05,15.68895]
[1779511179322,34.03,75474.74,0.0,0.85816,9e-05,15.71676]
[1779511181337,34.03,75469.25,0.0,0.85764,9e-05,15.75454]
[1779511184357,34.03,75459.9,0.0,0.85676,9e-05,15.81891]
[1779511186618,34.03,75454.15,0.0,0.8562,0.0001,15.85882]
[1779511192413,34.04,75452.58,0.0,0.85604,0.0001,15.87064]
[1779511196688,34.04,75458.73,0.0,0.85662,9e-05,15.8291]
[1779511202486,34.04,75457.32,0.0,0.85646,0.0001,15.84013]
[1779511207525,34.04,75457.61,0.0,0.85648,0.0001,15.83919]
[1779511213565,34.05,75458.48,0.0,0.85654,9e-05,15.83451]
[1779511218599,34.05,75458.03,0.0,0.85649,0.0001,15.8386]
[1779511223635,34.05,75460.04,0.0,0.85666,9e-05,15.82578]
[1779511228671,34.05,75461.48,0.0,0.85679,9e-05,15.81699]
[1779511234717,34.05,75465.29,0.0,0.85716,9e-05,15.78838]
[1779511239751,34.05,75464.27,0.0,0.85706,9e-05,15.79561]
[1779511244787,34.05,75464.29,0.0,0.85706,9e-05,15.79563]
[1779511249821,34.05,75464.85,0.0,0.85711,9e-05,15.79193]
[1779511254857,34.06,75465.55,0.0,0.85717,9e-05,15.78727]
[1779511259893,34.06,75466.35,0.0,0.85725,9e-05,15.78191]
[1779511264928,34.06,75463.84,0.0,0.85701,9e-05,15.79929]
[1779511268955,34.06,75458.82,0.0,0.85653,9e-05,15.83378]
[1779511273991,34.06,75455.94,0.0,0.85626,0.0001,15.85338]
[1779511279026,34.06,75456.22,0.0,0.85629,0.0001,15.85136]
[1779511285070,34.06,75453.86,0.0,0.85606,0.0001,15.86747]
[1779511290108,34.05,75452.69,0.0,0.85595,0.0001,15.8754]
[1779511295141,34.05,75454.02,0.0,0.85611,0.0001,15.8626]
[1779511300175,34.05,75454.39,0.0,0.85615,0.0001,15.85964]
[1779511305210,34.05,75453.17,0.0,0.85605,0.0001,15.86684]
[1779511310245,34.05,75452.95,0.0,0.85604,0.0001,15.8671]
[1779511315282,34.05,75453.07,0.0,0.85607,0.0001,15.86495]
[1779511321322,34.04,75452.77,0.0,0.85606,0.0001,15.8654]
[1779511327603,34.04,75452.36,0.0,0.85605,0.0001,15.86658]
[1779511333406,34.04,75452.21,0.0,0.85606,0.0001,15.86594]
[1779511338441,34.03,75452.09,0.0,0.85606,0.0001,15.86535]
[1779511343477,34.03,75451.89,0.0,0.85606,0.0001,15.8653]
[1779511348511,34.03,75449.63,0.0,0.85587,0.0001,15.87958]
[1779511353548,34.03,75451.53,0.0,0.85609,0.0001,15.86181]
[1779511360596,34.03,75452.55,0.0,0.8562,0.0001,15.85391]
[1779511365632,34.02,75452.34,0.0,0.85618,0.0001,15.85467]
[1779511371674,34.02,75454.29,0.0,0.85638,0.0001,15.84037]
[1779511376709,34.02,75453.72,0.0,0.85634,0.0001,15.84366]
[1779511382750,34.02,75453.39,0.0,0.85631,0.0001,15.84568]
[1779511388024,34.02,75454.71,0.0,0.85644,0.0001,15.83626]
[1779511395842,34.02,75454.75,0.0,0.85645,0.0001,15.83524]
[1779511402894,34.02,75454.3,0.0,0.85642,0.0001,15.83767]
[1779511408164,34.02,75453.71,0.0,0.85637,0.0001,15.84116]
[1779511412964,34.01,75458.92,0.0,0.8569,9e-05,15.80091]
[1779511417999,34.01,75459.05,0.0,0.85693,9e-05,15.79905]
[1779511423034,34.01,75459.9,0.0,0.85702,9e-05,15.79261]
[1779511428314,34.01,75460.32,0.0,0.85706,9e-05,15.78929]
[1779511434111,34.01,75460.32,0.0,0.85707,9e-05,15.78854]
[1779511440159,34.01,75461.31,0.0,0.85718,9e-05,15.78065]
[1779511445189,34.01,75460.38,0.0,0.8571,9e-05,15.78613]
[1779511450224,34.0,75457.96,0.0,0.85689,9e-05,15.80187]
[1779511457274,34.0,75457.73,0.0,0.85688,9e-05,15.80217]
[1779511460295,34.0,75450.57,0.0,0.85621,0.0001,15.85092]
[1779511463315,34.0,75445.15,0.0,0.85569,0.0001,15.88778]
[1779511468594,34.0,75444.55,0.0,0.85565,0.0001,15.89098]
[1779511474392,34.0,75444.81,0.0,0.85571,0.0001,15.88467]
[1779511479427,33.99,75446.44,0.0,0.85588,0.0001,15.87282]
[1779511485469,33.99,75450.42,0.0,0.85626,0.0001,15.84489]
[1779511490504,33.99,75449.97,0.0,0.85623,0.0001,15.84756]
[1779511497553,33.99,75453.2,0.0,0.85654,0.0001,15.82464]
[1779511501580,33.99,75447.36,0.0,0.85599,0.0001,15.86442]
[1779511506862,33.99,75451.94,0.0,0.85643,0.0001,15.83243]
[1779511509644,33.99,75459.64,0.0,0.85717,9e-05,15.77925]
[1779511510651,33.99,75459.73,0.0,0.85718,9e-05,15.77863]
[1779511516932,33.99,75457.59,0.0,0.85698,0.0001,15.79331]
[1779511519714,33.99,75450.89,0.0,0.85634,0.0001,15.83936]
[1779511524749,33.99,75450.06,0.0,0.85626,0.0001,15.84482]
[1779511529786,33.99,75448.37,0.0,0.85611,0.0001,15.85613]
[1779511534822,33.99,75448.54,0.0,0.85615,0.0001,15.85094]
[1779511540864,33.99,75449.12,0.0,0.85621,0.0001,15.84655]
[1779511545898,33.99,75448.13,0.0,0.85612,0.0001,15.85303]
[1779511550933,33.99,75447.41,0.0,0.85606,0.0001,15.85758]
[1779511555968,33.98,75447.05,0.0,0.85603,0.0001,15.85963]
[1779511561003,33.98,75450.77,0.0,0.85639,0.0001,15.83368]
[1779511566038,33.98,75450.85,0.0,0.8564,0.0001,15.83287]
[1779511571073,33.98,75450.55,0.0,0.85638,0.0001,15.83466]
[1779511577115,33.98,75450.65,0.0,0.85639,0.0001,15.83366]
[1779511583156,33.98,75450.58,0.0,0.85639,0.0001,15.83385]
[1779511589198,33.98,75450.94,0.0,0.85643,0.0001,15.83108]
[1779511594254,33.98,75450.91,0.0,0.85645,0.0001,15.82738]
[1779511599287,33.98,75451.78,0.0,0.85654,0.0001,15.82116]
[1779511604324,33.98,75453.96,0.0,0.85675,0.0001,15.80603]
[1779511607343,33.98,75459.58,0.0,0.85728,9e-05,15.76738]
[1779511613385,33.98,75458.0,0.0,0.85713,9e-05,15.77823]
[1779511618420,33.98,75453.11,0.0,0.85667,0.0001,15.81148]
[1779511625691,33.98,75457.21,0.0,0.85707,0.0001,15.78272]
[1779511628490,33.98,75459.35,0.0,0.85727,9e-05,15.7679]
[1779511634532,33.98,75457.06,0.0,0.85706,0.0001,15.78347]
[1779511640573,33.98,75456.18,0.0,0.85698,0.0001,15.78934]
[1779511645830,33.98,75455.77,0.0,0.85694,0.0001,15.792]
[1779511651651,33.98,75454.76,0.0,0.85687,0.0001,15.79508]
[1779511656686,33.98,75454.53,0.0,0.85685,0.0001,15.79651]
[1779511661721,33.98,75452.62,0.0,0.85667,0.0001,15.8095]
[1779511666756,33.98,75452.46,0.0,0.85666,0.0001,15.81036]
[1779511671791,33.97,75454.06,0.0,0.85682,0.0001,15.79904]
[1779511676826,33.97,75453.14,0.0,0.85674,0.0001,15.80503]
[1779511681861,33.97,75452.18,0.0,0.85665,0.0001,15.81133]
[1779511688910,33.97,75452.33,0.0,0.85667,0.0001,15.81005]
[1779511693952,33.97,75456.59,0.0,0.85707,0.0001,15.7805]
[1779511698983,33.97,75457.34,0.0,0.85715,0.0001,15.77506]
[1779511705027,33.97,75456.55,0.0,0.85708,0.0001,15.78013]
[1779511710063,33.97,75456.09,0.0,0.85704,0.0001,15.78312]
[1779511715107,33.97,75457.6,0.0,0.85721,9e-05,15.769]
[1779511720133,33.97,75454.76,0.0,0.85694,0.0001,15.78845]
[1779511725167,33.97,75453.42,0.0,0.85681,0.0001,15.79753]
[1779511730203,33.97,75448.74,0.0,0.85637,0.0001,15.82951]
[1779511737252,33.97,75446.91,0.0,0.85618,0.0001,15.84302]
[1779511742288,33.97,75451.51,0.0,0.85661,0.0001,15.81223]
[1779511747322,33.98,75450.43,0.0,0.85649,0.0001,15.82068]
[1779511752357,33.98,75450.57,0.0,0.85649,0.0001,15.82073]
[1779511757395,33.98,75450.05,0.0,0.85643,0.0001,15.82531]
[1779511762427,33.98,75452.95,0.0,0.85669,0.0001,15.80643]
[1779511767464,33.98,75452.44,0.0,0.85663,0.0001,15.81103]
[1779511773506,33.99,75452.11,0.0,0.8566,0.0001,15.81118]
[1779511779553,33.99,75451.48,0.0,0.85653,0.0001,15.81662]
[1779511784584,33.99,75451.88,0.0,0.85655,0.0001,15.81518]
[1779511790625,33.99,75453.36,0.0,0.85667,0.0001,15.80638]
[1779511795660,34.0,75456.45,0.0,0.85695,0.0001,15.78629]
[1779511800696,34.0,75466.38,0.0,0.85788,9e-05,15.71901]
[1779511805730,34.0,75463.67,0.0,0.85761,9e-05,15.73841]
[1779511810764,34.0,75462.15,0.0,0.85746,9e-05,15.74943]
[1779511813786,34.0,75467.11,0.0,0.85793,9e-05,15.71551]
[1779511819829,34.0,75466.43,0.0,0.85785,9e-05,15.72119]
[1779511824864,34.0,75466.1,0.0,0.85781,9e-05,15.72422]
[1779511828892,34.01,75469.81,0.0,0.85815,9e-05,15.69913]
[1779511833926,34.01,75469.91,0.0,0.85818,9e-05,15.69535]
[1779511838963,34.01,75469.08,0.0,0.85809,9e-05,15.70169]
[1779511843998,34.01,75467.31,0.0,0.85792,9e-05,15.71452]
[1779511849034,34.01,75466.01,0.0,0.85778,9e-05,15.72414]
[1779511854067,34.01,75465.23,0.0,0.8577,9e-05,15.73021]
[1779511859104,34.01,75464.59,0.0,0.85763,9e-05,15.73529]
[1779511864139,34.01,75464.86,0.0,0.85765,9e-05,15.73374]
[1779511870182,34.02,75468.06,0.0,0.85794,9e-05,15.71268]
[1779511875217,34.02,75467.64,0.0,0.85789,9e-05,15.71641]
[1779511884279,34.02,75467.85,0.0,0.8579,9e-05,15.71614]
[1779511889314,34.02,75468.47,0.0,0.85795,9e-05,15.71228]
[1779511894349,34.02,75467.44,0.0,0.85787,9e-05,15.71646]
[1779511899390,34.02,75468.21,0.0,0.85793,9e-05,15.71223]
[1779511904425,34.03,75467.96,0.0,0.85789,9e-05,15.71469]
[1779511909459,34.03,75468.22,0.0,0.85791,9e-05,15.71343]
[1779511915501,34.03,75470.81,0.0,0.85814,9e-05,15.69667]
[1779511922550,34.03,75472.34,0.0,0.85828,9e-05,15.68643]
[1779511927801,34.03,75470.71,0.0,0.85812,9e-05,15.69863]
[1779511937872,34.03,75469.66,0.0,0.85799,9e-05,15.70814]
[1779511944704,34.04,75468.69,0.0,0.85787,9e-05,15.71643]
[1779511949739,34.04,75467.1,0.0,0.85771,9e-05,15.72853]
[1779511954779,34.04,75465.57,0.0,0.85757,9e-05,15.7365]
[1779511959815,34.04,75465.22,0.0,0.85752,9e-05,15.74001]
[1779511964855,34.05,75462.12,0.0,0.85722,9e-05,15.76226]
[1779511969897,34.05,75462.86,0.0,0.85727,9e-05,15.7581]
[1779511975938,34.05,75462.86,0.0,0.85726,9e-05,15.7592]
[1779511980977,34.05,75464.96,0.0,0.85745,9e-05,15.74572]
[1779511987015,34.05,75465.43,0.0,0.85748,9e-05,15.74342]
[1779511994065,34.05,75466.76,0.0,0.85761,9e-05,15.73402]
[1779512001113,34.05,75466.49,0.0,0.85759,9e-05,15.73565]
[1779512008382,34.05,75466.68,0.0,0.85761,9e-05,15.73418]
[1779512014203,34.05,75467.43,0.0,0.8577,9e-05,15.72522]
[1779512019240,34.05,75466.33,0.0,0.8576,9e-05,15.73273]
[1779512028521,34.05,75461.09,0.0,0.85711,9e-05,15.76858]
[1779512032331,34.05,75460.26,0.0,0.85703,9e-05,15.77407]
[1779512037365,34.05,75462.78,0.0,0.85727,9e-05,15.75645]
[1779512042400,34.05,75461.94,0.0,0.8572,9e-05,15.76191]
[1779512047435,34.05,75461.44,0.0,0.85715,9e-05,15.76524]
[1779512052470,34.05,75458.0,0.0,0.85682,9e-05,15.7896]
[1779512058731,34.05,75456.65,0.0,0.85667,0.0001,15.80006]
[1779512064556,34.06,75455.12,0.0,0.8565,0.0001,15.81247]
[1779512069589,34.06,75452.7,0.0,0.85625,0.0001,15.83054]
[1779512075632,34.06,75452.46,0.0,0.85623,0.0001,15.83]
[1779512085702,34.07,75452.37,0.0,0.8562,0.0001,15.83277]
[1779512091744,34.07,75451.82,0.0,0.85613,0.0001,15.83762]
[1779512099013,34.07,75451.68,0.0,0.8561,0.0001,15.83985]
[1779512104844,34.07,75454.15,0.0,0.85632,0.0001,15.82382]
[1779512109871,34.08,75457.0,0.0,0.85658,0.0001,15.80526]
[1779512114906,34.08,75458.51,0.0,0.85671,9e-05,15.79599]
[1779512119941,34.08,75459.55,0.0,0.85679,9e-05,15.78994]
[1779512124975,34.08,75460.1,0.0,0.85683,9e-05,15.78723]
[1779512131017,34.09,75460.6,0.0,0.85688,9e-05,15.78164]
[1779512139298,34.09,75462.43,0.0,0.85703,9e-05,15.77101]
[1779512148139,34.09,75463.07,0.0,0.85707,9e-05,15.76782]
[1779512154200,34.09,75463.56,0.0,0.85712,9e-05,15.76419]
[1779512159438,34.09,75464.28,0.0,0.8572,9e-05,15.759]
[1779512165279,34.09,75462.78,0.0,0.85706,9e-05,15.76892]
[1779512170314,34.09,75460.05,0.0,0.8568,9e-05,15.78737]
[1779512178371,34.09,75458.99,0.0,0.8567,9e-05,15.79455]
[1779512187433,34.09,75456.59,0.0,0.85647,0.0001,15.81124]
[1779512189653,34.09,75451.06,0.0,0.85595,0.0001,15.84925]
[1779512197503,34.09,75450.42,0.0,0.85591,0.0001,15.8504]
[1779512203544,34.09,75450.32,0.0,0.85587,0.0001,15.85286]
[1779512209793,34.1,75450.3,0.0,0.85584,0.0001,15.85486]
[1779512215629,34.1,75449.81,0.0,0.85577,0.0001,15.86008]
[1779512225905,34.11,75449.92,0.0,0.85574,0.0001,15.86242]
[1779512236775,34.11,75449.97,0.0,0.8557,0.0001,15.8656]
[1779512242818,34.12,75449.98,0.0,0.85567,0.0001,15.86749]
[1779512247854,34.12,75449.93,0.0,0.85565,0.0001,15.8695]
[1779512254902,34.13,75450.19,0.0,0.85567,0.0001,15.86637]
[1779512267195,34.14,75450.01,0.0,0.85559,0.0001,15.87197]
[1779512277266,34.14,75450.04,0.0,0.85555,0.0001,15.87509]
[1779512287336,34.15,75450.32,0.0,0.85553,0.0001,15.87614]
[1779512296189,34.15,75450.24,0.0,0.85552,0.0001,15.87733]
[1779512302231,34.15,75450.23,0.0,0.85551,0.0001,15.87784]
[1779512307477,34.15,75450.26,0.0,0.85551,0.0001,15.878]
[1779512313309,34.15,75450.26,0.0,0.85553,0.0001,15.87476]
[1779512320358,34.15,75450.48,0.0,0.85553,0.0001,15.87501]
[1779512325401,34.16,75450.71,0.0,0.85553,0.0001,15.87469]
[1779512330437,34.16,75451.96,0.0,0.85563,0.0001,15.86741]
[1779512335471,34.16,75453.27,0.0,0.85574,0.0001,15.85978]
[1779512341514,34.17,75454.14,0.0,0.8558,0.0001,15.85553]
[1779512347760,34.17,75453.17,0.0,0.85568,0.0001,15.86386]
[1779512354603,34.17,75452.58,0.0,0.8556,0.0001,15.8698]
[1779512363667,34.18,75452.42,0.0,0.85555,0.0001,15.87327]
[1779512369711,34.18,75454.09,0.0,0.85569,0.0001,15.86335]
[1779512370718,34.18,75461.87,0.0,0.85643,9e-05,15.81037]
[1779512372732,34.18,75462.53,0.0,0.85651,9e-05,15.80282]
[1779512377973,34.19,75461.58,0.0,0.8564,9e-05,15.81091]
[1779512379783,34.19,75467.8,0.0,0.85698,9e-05,15.76881]
[1779512380787,34.19,75469.16,0.0,0.85711,9e-05,15.7597]
[1779512388040,34.19,75467.61,0.0,0.85694,9e-05,15.77163]
[1779512394885,34.19,75466.23,0.0,0.85678,9e-05,15.78344]
[1779512399921,34.2,75465.77,0.0,0.85671,9e-05,15.78848]
[1779512404957,34.2,75466.58,0.0,0.85676,9e-05,15.78474]
[1779512409994,34.2,75464.97,0.0,0.8566,9e-05,15.7967]
[1779512415031,34.2,75465.19,0.0,0.85661,9e-05,15.79556]
[1779512420065,34.2,75465.69,0.0,0.85666,9e-05,15.79248]
[1779512425100,34.21,75465.84,0.0,0.85667,9e-05,15.79177]
[1779512430136,34.21,75464.37,0.0,0.85652,9e-05,15.8021]
[1779512437191,34.21,75464.16,0.0,0.85652,9e-05,15.80022]
[1779512438391,34.21,75459.0,0.0,0.85604,9e-05,15.8355]
[1779512441229,34.21,75451.14,0.0,0.85529,0.0001,15.88923]
[1779512442234,34.21,75448.96,0.0,0.85508,0.0001,15.90397]
[1779512447268,34.21,75449.86,0.0,0.85517,0.0001,15.89739]
[1779512452303,34.2,75450.15,0.0,0.85521,0.0001,15.89504]
[1779512457339,34.2,75451.41,0.0,0.85533,0.0001,15.88627]
[1779512463381,34.2,75453.44,0.0,0.85552,0.0001,15.87246]
[1779512468600,34.2,75453.14,0.0,0.85549,0.0001,15.87466]
[1779512474458,34.21,75453.14,0.0,0.85548,0.0001,15.87544]
[1779512479493,34.21,75453.61,0.0,0.85551,0.0001,15.87318]
[1779512484528,34.21,75448.5,0.0,0.85501,0.0001,15.90906]
[1779512489565,34.21,75448.01,0.0,0.85495,0.0001,15.91316]
[1779512494599,34.21,75445.47,0.0,0.85473,0.0001,15.92754]
[1779512499634,34.21,75444.57,0.0,0.85463,0.0001,15.9344]
[1779512508881,34.22,75445.01,0.0,0.85466,0.0001,15.93271]
[1779512514740,34.22,75446.63,0.0,0.8548,0.0001,15.92253]
[1779512526821,34.22,75448.45,0.0,0.85495,0.0001,15.9119]
[1779512533873,34.22,75447.92,0.0,0.85488,0.0001,15.91699]
[1779512539092,34.23,75447.39,0.0,0.85481,0.0001,15.92168]
[1779512549162,34.23,75447.68,0.0,0.85481,0.0001,15.92171]
[1779512555023,34.23,75449.07,0.0,0.85496,0.0001,15.90956]
[1779512565087,34.24,75449.23,0.0,0.85496,0.0001,15.90957]
[1779512570125,34.24,75450.03,0.0,0.85503,0.0001,15.90457]
[1779512578184,34.24,75449.67,0.0,0.85499,0.0001,15.90768]
[1779512584223,34.24,75450.05,0.0,0.85501,0.0001,15.90565]
[1779512589442,34.24,75450.43,0.0,0.85504,0.0001,15.90374]
[1779512599512,34.24,75450.54,0.0,0.85503,0.0001,15.90456]
[1779512606378,34.25,75451.21,0.0,0.85508,0.0001,15.90103]
[1779512618462,34.25,75451.91,0.0,0.85515,0.0001,15.89452]
[1779512623496,34.25,75451.7,0.0,0.85512,0.0001,15.89677]
[1779512628533,34.25,75452.06,0.0,0.85514,0.0001,15.89516]
[1779512633566,34.25,75456.46,0.0,0.85554,0.0001,15.86605]
[1779512638601,34.26,75458.33,0.0,0.85571,0.0001,15.85428]
[1779512643636,34.26,75460.33,0.0,0.85589,9e-05,15.84155]
[1779512648671,34.26,75459.06,0.0,0.85576,9e-05,15.85085]
[1779512655720,34.26,75456.4,0.0,0.85551,0.0001,15.86836]
[1779512661762,34.26,75455.84,0.0,0.85547,0.0001,15.87161]
[1779512666797,34.26,75455.81,0.0,0.85547,0.0001,15.87127]
[1779512673846,34.25,75457.25,0.0,0.85565,0.0001,15.85694]
[1779512678881,34.25,75457.54,0.0,0.85567,0.0001,15.85487]
[1779512683915,34.26,75455.86,0.0,0.85551,0.0001,15.86691]
[1779512688953,34.26,75464.55,0.0,0.85632,9e-05,15.80818]
[1779512690144,34.26,75465.63,0.0,0.85642,9e-05,15.80101]
[1779512693989,34.26,75483.77,0.0,0.85813,9e-05,15.67783]
[1779512694996,34.26,75488.25,0.0,0.85855,9e-05,15.64741]
[1779512699025,34.26,75480.26,0.0,0.85779,9e-05,15.70248]
[1779512703057,34.26,75480.23,0.0,0.85778,9e-05,15.70296]
[1779512704063,34.26,75475.13,0.0,0.8573,9e-05,15.73781]
[1779512706077,34.26,75470.94,0.0,0.8569,9e-05,15.76642]
[1779512711114,34.26,75471.59,0.0,0.85697,9e-05,15.76193]
[1779512716149,34.26,75471.39,0.0,0.85695,9e-05,15.76327]
[1779512721185,34.26,75471.38,0.0,0.85695,9e-05,15.76331]
[1779512727226,34.26,75470.35,0.0,0.85685,9e-05,15.77031]
[1779512740317,34.26,75470.38,0.0,0.85688,9e-05,15.76612]
[1779512745352,34.26,75473.37,0.0,0.85718,9e-05,15.74463]
[1779512750388,34.26,75479.29,0.0,0.85775,9e-05,15.70336]
[1779512753409,34.25,75481.9,0.0,0.858,9e-05,15.68518]
[1779512754415,34.25,75490.17,0.0,0.85878,9e-05,15.62867]
[1779512755422,34.25,75489.31,0.0,0.8587,9e-05,15.63449]
[1779512760458,34.25,75489.3,0.0,0.8587,9e-05,15.63434]
[1779512765492,34.25,75489.11,0.0,0.85868,9e-05,15.63544]
[1779512770715,34.25,75487.76,0.0,0.85856,9e-05,15.64442]
[1779512772543,34.25,75482.03,0.0,0.85802,9e-05,15.68346]
[1779512774557,34.25,75480.47,0.0,0.85788,9e-05,15.6938]
[1779512779592,34.25,75481.55,0.0,0.85799,9e-05,15.68588]
[1779512784628,34.25,75471.8,0.0,0.85708,9e-05,15.75172]
[1779512789662,34.25,75468.38,0.0,0.85677,9e-05,15.77419]
[1779512791678,34.25,75460.64,0.0,0.85607,9e-05,15.82301]
[1779512796710,34.25,75459.83,0.0,0.856,9e-05,15.82765]
[1779512801747,34.24,75457.43,0.0,0.85579,0.0001,15.84297]
[1779512803761,34.24,75449.75,0.0,0.85506,0.0001,15.89522]
[1779512808796,34.24,75447.27,0.0,0.85482,0.0001,15.912]
[1779512813831,34.24,75448.04,0.0,0.8549,0.0001,15.90645]
[1779512817860,34.24,75453.37,0.0,0.85541,0.0001,15.86982]
[1779512822895,34.24,75452.24,0.0,0.85531,0.0001,15.87751]
[1779512827930,34.24,75452.39,0.0,0.85533,0.0001,15.87588]
[1779512832971,34.24,75452.8,0.0,0.85538,0.0001,15.87212]
[1779512838005,34.24,75452.93,0.0,0.8554,0.0001,15.87034]
[1779512845053,34.23,75452.47,0.0,0.85538,0.0001,15.87199]
[1779512850089,34.23,75451.43,0.0,0.8553,0.0001,15.87803]
[1779512855124,34.23,75451.46,0.0,0.85534,0.0001,15.87309]
[1779512864187,34.23,75449.98,0.0,0.85522,0.0001,15.88137]
[1779512870228,34.22,75450.41,0.0,0.85528,0.0001,15.87727]
[1779512875263,34.22,75450.57,0.0,0.85531,0.0001,15.87525]
[1779512880299,34.22,75454.12,0.0,0.85566,0.0001,15.85012]
[1779512885337,34.22,75454.42,0.0,0.8557,0.0001,15.84737]
[1779512890370,34.22,75452.99,0.0,0.85557,0.0001,15.85642]
[1779512896598,34.22,75452.85,0.0,0.85557,0.0001,15.85651]
[1779512902456,34.21,75452.47,0.0,0.85554,0.0001,15.85824]
[1779512907497,34.21,75448.78,0.0,0.8552,0.0001,15.88268]
[1779512912525,34.21,75449.31,0.0,0.85529,0.0001,15.87465]
[1779512917559,34.21,75451.09,0.0,0.85546,0.0001,15.86267]
[1779512922594,34.21,75451.37,0.0,0.85548,0.0001,15.86093]
[1779512927629,34.21,75451.84,0.0,0.85552,0.0001,15.85779]
[1779512932665,34.21,75453.22,0.0,0.85565,0.0001,15.84842]
[1779512937700,34.21,75456.64,0.0,0.85597,0.0001,15.82555]
[1779512942736,34.21,75458.17,0.0,0.85611,0.0001,15.81573]
[1779512952805,34.22,75459.36,0.0,0.85621,9e-05,15.8089]
[1779512962875,34.22,75462.92,0.0,0.85652,9e-05,15.78591]
[1779512967910,34.22,75464.66,0.0,0.85668,9e-05,15.77458]
[1779512972945,34.22,75463.96,0.0,0.85665,9e-05,15.77522]
[1779512979994,34.22,75462.4,0.0,0.8565,9e-05,15.78579]
[1779512985029,34.22,75459.8,0.0,0.85625,9e-05,15.80369]
[1779512992083,34.22,75457.98,0.0,0.85609,0.0001,15.8155]
[1779512997306,34.22,75462.15,0.0,0.85649,9e-05,15.78631]
[1779512999137,34.22,75483.49,0.0,0.85851,9e-05,15.6403]
[1779513000143,34.22,75488.73,0.0,0.859,9e-05,15.60463]
[1779513003163,34.22,75486.31,0.0,0.85877,9e-05,15.62162]
[1779513004172,34.22,75482.4,0.0,0.8584,9e-05,15.64835]
[1779513006186,34.22,75480.79,0.0,0.85825,9e-05,15.65932]
[1779513011223,34.22,75478.88,0.0,0.85807,9e-05,15.67233]
[1779513017448,34.22,75477.49,0.0,0.85794,9e-05,15.68189]
[1779513023308,34.22,75477.49,0.0,0.85794,9e-05,15.68182]
[1779513028342,34.22,75476.69,0.0,0.85787,9e-05,15.68715]
[1779513033377,34.22,75474.44,0.0,0.85768,9e-05,15.69862]
[1779513037588,34.22,75466.83,0.0,0.85697,9e-05,15.75035]
[1779513040426,34.22,75461.62,0.0,0.85648,9e-05,15.78563]
[1779513045461,34.21,75453.04,0.0,0.85567,0.0001,15.8435]
[1779513046467,34.21,75450.84,0.0,0.85546,0.0001,15.85845]
[1779513051503,34.21,75448.2,0.0,0.85522,0.0001,15.87588]
[1779513057728,34.21,75445.77,0.0,0.855,0.0001,15.89181]
[1779513064597,34.21,75446.85,0.0,0.85511,0.0001,15.88376]
[1779513077687,34.21,75447.62,0.0,0.8552,0.0001,15.87734]
[1779513082722,34.21,75449.18,0.0,0.85535,0.0001,15.86663]
[1779513086750,34.21,75454.23,0.0,0.85583,0.0001,15.83217]
[1779513091788,34.21,75453.87,0.0,0.85582,0.0001,15.83113]
[1779513098040,34.21,75449.98,0.0,0.85545,0.0001,15.85784]
[1779513104876,34.21,75449.38,0.0,0.85539,0.0001,15.86171]
[1779513109911,34.21,75451.63,0.0,0.85561,0.0001,15.84579]
[1779513115952,34.21,75452.21,0.0,0.85568,0.0001,15.84133]
[1779513120988,34.21,75452.19,0.0,0.85568,0.0001,15.84108]
[1779513126236,34.2,75452.11,0.0,0.85568,0.0001,15.84122]
[1779513132069,34.2,75454.56,0.0,0.85592,0.0001,15.8241]
[1779513137315,34.2,75452.57,0.0,0.85573,0.0001,15.8375]
[1779513144149,34.2,75452.01,0.0,0.85568,0.0001,15.84106]
[1779513150191,34.2,75452.27,0.0,0.8557,0.0001,15.83918]
[1779513157454,34.2,75452.16,0.0,0.85572,0.0001,15.83615]
[1779513163282,34.2,75451.87,0.0,0.85569,0.0001,15.83817]
[1779513169324,34.2,75451.44,0.0,0.85565,0.0001,15.84138]
[1779513174359,34.2,75456.13,0.0,0.85609,0.0001,15.80954]
[1779513179393,34.2,75456.97,0.0,0.85617,0.0001,15.80406]
[1779513184644,34.2,75453.5,0.0,0.85584,0.0001,15.82799]
[1779513190472,34.21,75451.32,0.0,0.85562,0.0001,15.84317]
[1779513195720,34.21,75451.71,0.0,0.85566,0.0001,15.84076]
[1779513201551,34.21,75451.99,0.0,0.85568,0.0001,15.83919]
[1779513207592,34.21,75451.78,0.0,0.85566,0.0001,15.84097]
[1779513213635,34.21,75448.48,0.0,0.85536,0.0001,15.86019]
[1779513218670,34.21,75446.61,0.0,0.85518,0.0001,15.87327]
[1779513224711,34.21,75447.34,0.0,0.85524,0.0001,15.86861]
[1779513232769,34.21,75448.13,0.0,0.85531,0.0001,15.86363]
[1779513238809,34.21,75449.07,0.0,0.8554,0.0001,15.85753]
[1779513243845,34.21,75449.79,0.0,0.85546,0.0001,15.8529]
[1779513248883,34.21,75450.99,0.0,0.85558,0.0001,15.84493]
[1779513253922,34.21,75451.21,0.0,0.85559,0.0001,15.84357]
[1779513258955,34.21,75453.01,0.0,0.85576,0.0001,15.83147]
[1779513263990,34.21,75451.48,0.0,0.85561,0.0001,15.84216]
[1779513269028,34.21,75451.9,0.0,0.85565,0.0001,15.8395]
[1779513281315,34.21,75452.18,0.0,0.8557,0.0001,15.83436]
[1779513290176,34.21,75451.95,0.0,0.85567,0.0001,15.83627]
[1779513295212,34.22,75453.37,0.0,0.8558,0.0001,15.8268]
[1779513300245,34.22,75453.11,0.0,0.85578,0.0001,15.8288]
[1779513305281,34.22,75452.92,0.0,0.85576,0.0001,15.83031]
[1779513310316,34.22,75452.88,0.0,0.85575,0.0001,15.83078]
[1779513315351,34.22,75452.64,0.0,0.85572,0.0001,15.8325]
[1779513321596,34.22,75452.64,0.0,0.85573,0.0001,15.83239]
[1779513331669,34.22,75452.56,0.0,0.85575,0.0001,15.82917]
[1779513339522,34.22,75452.54,0.0,0.85574,0.0001,15.82933]
[1779513346571,34.22,75453.59,0.0,0.85584,0.0001,15.82225]
[1779513351808,34.22,75453.48,0.0,0.85583,0.0001,15.82309]
[1779513358653,34.22,75453.48,0.0,0.85583,0.0001,15.82321]
[1779513365706,34.22,75453.06,0.0,0.85579,0.0001,15.82624]
[1779513371948,34.22,75453.23,0.0,0.8558,0.0001,15.82524]
[1779513380811,34.22,75453.01,0.0,0.85578,0.0001,15.82695]
[1779513392089,34.22,75455.05,0.0,0.856,0.0001,15.80942]
[1779513394909,34.22,75461.82,0.0,0.85664,9e-05,15.76307]
[1779513397929,34.22,75468.46,0.0,0.85727,9e-05,15.71743]
[1779513402964,34.22,75467.84,0.0,0.85722,9e-05,15.72143]
[1779513408000,34.22,75467.89,0.0,0.85723,9e-05,15.72073]
[1779513413035,34.22,75468.79,0.0,0.85732,9e-05,15.71418]
[1779513418070,34.21,75469.43,0.0,0.85738,9e-05,15.7094]
[1779513423104,34.21,75470.96,0.0,0.85753,9e-05,15.69853]
[1779513428141,34.21,75470.14,0.0,0.85746,9e-05,15.70371]
[1779513433175,34.21,75469.97,0.0,0.85745,9e-05,15.70442]
[1779513439216,34.21,75469.04,0.0,0.85737,9e-05,15.71032]
[1779513444253,34.21,75469.83,0.0,0.85744,9e-05,15.70545]
[1779513449289,34.21,75472.91,0.0,0.85772,9e-05,15.68499]
[1779513454323,34.21,75475.12,0.0,0.85795,9e-05,15.6668]
[1779513459357,34.22,75477.3,0.0,0.85814,9e-05,15.65261]
[1779513464393,34.22,75478.15,0.0,0.85822,9e-05,15.64706]
[1779513469429,34.22,75478.11,0.0,0.85822,9e-05,15.64728]
[1779513476480,34.22,75478.7,0.0,0.85827,9e-05,15.64315]
[1779513481513,34.22,75478.95,0.0,0.8583,9e-05,15.64105]
[1779513486549,34.21,75479.32,0.0,0.85834,9e-05,15.63812]
[1779513491783,34.21,75479.32,0.0,0.85835,9e-05,15.63771]
[1779513497625,34.21,75480.82,0.0,0.8585,9e-05,15.627]
[1779513505681,34.21,75479.2,0.0,0.85835,9e-05,15.63747]
[1779513510716,34.21,75478.95,0.0,0.85833,9e-05,15.63876]
[1779513515751,34.21,75476.14,0.0,0.8581,9e-05,15.65372]
[1779513520785,34.21,75476.42,0.0,0.85814,9e-05,15.65124]
[1779513525821,34.21,75477.08,0.0,0.8582,9e-05,15.64617]
[1779513532065,34.21,75477.65,0.0,0.85827,9e-05,15.64163]
[1779513537904,34.21,75477.65,0.0,0.85828,9e-05,15.64098]
[1779513544954,34.2,75479.14,0.0,0.85843,9e-05,15.63011]
[1779513549990,34.2,75479.09,0.0,0.85843,9e-05,15.62995]
[1779513555024,34.2,75472.57,0.0,0.85782,9e-05,15.67434]
[1779513561073,34.2,75471.03,0.0,0.85767,9e-05,15.68515]
[1779513566107,34.2,75470.56,0.0,0.85762,9e-05,15.68863]
[1779513573157,34.2,75469.57,0.0,0.85755,9e-05,15.6921]
[1779513579199,34.2,75468.09,0.0,0.85741,9e-05,15.70178]
[1779513584234,34.2,75465.71,0.0,0.8572,9e-05,15.71731]
[1779513590279,34.2,75465.6,0.0,0.8572,9e-05,15.71717]
[1779513594308,34.2,75454.67,0.0,0.85617,0.0001,15.7913]
[1779513601356,34.2,75454.36,0.0,0.85615,0.0001,15.79293]
[1779513611432,34.2,75454.01,0.0,0.85613,0.0001,15.79401]
[1779513614449,34.19,75446.04,0.0,0.85537,0.0001,15.84817]
[1779513620494,34.19,75440.65,0.0,0.85486,0.0001,15.88473]
[1779513625528,34.19,75440.66,0.0,0.85487,0.0001,15.88397]
[1779513631569,34.19,75439.9,0.0,0.85484,0.0001,15.88452]
[1779513636604,34.19,75439.09,0.0,0.85477,0.0001,15.88924]
[1779513641639,34.19,75441.51,0.0,0.85502,0.0001,15.87178]
[1779513646674,34.19,75443.07,0.0,0.85517,0.0001,15.8605]
[1779513651708,34.19,75444.86,0.0,0.85535,0.0001,15.84806]
[1779513656743,34.19,75445.55,0.0,0.85542,0.0001,15.84316]
[1779513660790,34.18,75437.56,0.0,0.85466,0.0001,15.89748]
[1779513665826,34.18,75436.8,0.0,0.85459,0.0001,15.90212]
[1779513670861,34.18,75437.5,0.0,0.85466,0.0001,15.89695]
[1779513675897,34.18,75434.29,0.0,0.85436,0.0001,15.91852]
[1779513680931,34.18,75436.58,0.0,0.85459,0.0001,15.9023]
[1779513685972,34.18,75437.55,0.0,0.85469,0.0001,15.89509]
[1779513693193,34.18,75438.93,0.0,0.85486,0.0001,15.88116]
[1779513700068,34.18,75439.43,0.0,0.85492,0.0001,15.87699]
[1779513705104,34.18,75439.62,0.0,0.85494,0.0001,15.87517]
[1779513710138,34.17,75442.08,0.0,0.85518,0.0001,15.85784]
[1779513717188,34.17,75442.73,0.0,0.85525,0.0001,15.85296]
[1779513722224,34.17,75442.21,0.0,0.85521,0.0001,15.85619]
[1779513728263,34.17,75442.97,0.0,0.85528,0.0001,15.85059]
[1779513733472,34.17,75443.23,0.0,0.85532,0.0001,15.84842]
[1779513739341,34.17,75443.48,0.0,0.85534,0.0001,15.84639]
[1779513745384,34.17,75443.45,0.0,0.85535,0.0001,15.84586]
[1779513750417,34.17,75443.61,0.0,0.85537,0.0001,15.84409]
[1779513757467,34.17,75442.07,0.0,0.85527,0.0001,15.84998]
[1779513762502,34.17,75438.98,0.0,0.85498,0.0001,15.87041]
[1779513767537,34.16,75435.2,0.0,0.85463,0.0001,15.89535]
[1779513772572,34.16,75435.04,0.0,0.85463,0.0001,15.89557]
[1779513777607,34.16,75433.07,0.0,0.85445,0.0001,15.90815]
[1779513782642,34.16,75434.15,0.0,0.85456,0.0001,15.90009]
[1779513789691,34.16,75433.31,0.0,0.8545,0.0001,15.90487]
[1779513794725,34.15,75434.34,0.0,0.85461,0.0001,15.89702]
[1779513799762,34.15,75434.76,0.0,0.85466,0.0001,15.89328]
[1779513804796,34.15,75436.05,0.0,0.85479,0.0001,15.88346]
[1779513809830,34.15,75436.31,0.0,0.85483,0.0001,15.88066]
[1779513814869,34.15,75437.58,0.0,0.85499,0.0001,15.8673]
[1779513819901,34.15,75438.2,0.0,0.85507,0.0001,15.86216]
[1779513824936,34.14,75438.58,0.0,0.85511,0.0001,15.8587]
[1779513829972,34.14,75444.24,0.0,0.85567,0.0001,15.81913]
[1779513835011,34.14,75441.66,0.0,0.85543,0.0001,15.83617]
[1779513840043,34.14,75438.91,0.0,0.85517,0.0001,15.85431]
[1779513845088,34.14,75437.53,0.0,0.85505,0.0001,15.86307]
[1779513850123,34.14,75434.28,0.0,0.85475,0.0001,15.8846]
[1779513855158,34.14,75432.51,0.0,0.85459,0.0001,15.89592]
[1779513860193,34.13,75430.44,0.0,0.8544,0.0001,15.90923]
[1779513864400,34.13,75419.42,0.0,0.85335,0.0001,15.98421]
[1779513866238,34.13,75417.55,0.0,0.85317,0.0001,15.99703]
[1779513871273,34.13,75415.35,0.0,0.85298,0.0001,16.0084]
[1779513876307,34.13,75418.83,0.0,0.85332,0.0001,15.98433]
[1779513881343,34.13,75420.54,0.0,0.85349,0.0001,15.97219]
[1779513886378,34.13,75421.06,0.0,0.85355,0.0001,15.96818]
[1779513891415,34.13,75421.74,0.0,0.85362,0.0001,15.96305]
[1779513894612,34.13,75428.24,0.0,0.85425,0.0001,15.91823]
[1779513900476,34.13,75428.97,0.0,0.85432,0.0001,15.91301]
[1779513905513,34.13,75429.34,0.0,0.85436,0.0001,15.91036]
[1779513910545,34.13,75430.42,0.0,0.85447,0.0001,15.90284]
[1779513915581,34.13,75434.21,0.0,0.85483,0.0001,15.87677]
[1779513922632,34.13,75434.77,0.0,0.85488,0.0001,15.87307]
[1779513929682,34.13,75434.71,0.0,0.85488,0.0001,15.87366]
[1779513934716,34.13,75437.3,0.0,0.85515,0.0001,15.85237]
[1779513936729,34.13,75442.52,0.0,0.85565,0.0001,15.81618]
[1779513940758,34.13,75446.28,0.0,0.85603,0.0001,15.78954]
[1779513944985,34.12,75441.26,0.0,0.85555,0.0001,15.82331]
[1779513950828,34.12,75439.32,0.0,0.85538,0.0001,15.83557]
[1779513957877,34.12,75438.58,0.0,0.85533,0.0001,15.83947]
[1779513962912,34.12,75436.51,0.0,0.85514,0.0001,15.85285]
[1779513967946,34.12,75437.74,0.0,0.85527,0.0001,15.84365]
[1779513970968,34.12,75444.64,0.0,0.85593,0.0001,15.79602]
[1779513975196,34.12,75451.78,0.0,0.85662,0.0001,15.74649]
[1779513981037,34.11,75453.07,0.0,0.85675,0.0001,15.73707]
[1779513987080,34.11,75452.82,0.0,0.85674,0.0001,15.73825]
[1779513992115,34.11,75452.02,0.0,0.85669,0.0001,15.73958]
[1779513995337,34.11,75446.93,0.0,0.85621,0.0001,15.77415]
[1779514001181,34.11,75445.85,0.0,0.85612,0.0001,15.78083]
[1779514007223,34.11,75444.19,0.0,0.85597,0.0001,15.79126]
[1779514012256,34.11,75446.8,0.0,0.85623,0.0001,15.77274]
[1779514017292,34.11,75447.31,0.0,0.85629,0.0001,15.76872]
[1779514022326,34.11,75447.83,0.0,0.85634,0.0001,15.76463]
[1779514028370,34.1,75446.76,0.0,0.85625,0.0001,15.77154]
[1779514033405,34.1,75446.99,0.0,0.85627,0.0001,15.76997]
[1779514042472,34.1,75446.64,0.0,0.85623,0.0001,15.77239]
[1779514047505,34.1,75449.74,0.0,0.85653,0.0001,15.75123]
[1779514052541,34.1,75451.21,0.0,0.85669,0.0001,15.73761]
[1779514057575,34.11,75450.69,0.0,0.85664,0.0001,15.74143]
[1779514062610,34.11,75451.88,0.0,0.85675,0.0001,15.73356]
[1779514068653,34.11,75451.09,0.0,0.85667,0.0001,15.7394]
[1779514073689,34.11,75449.2,0.0,0.85648,0.0001,15.7527]
[1779514078723,34.11,75445.81,0.0,0.85616,0.0001,15.77621]
[1779514085971,34.11,75445.85,0.0,0.85616,0.0001,15.77628]
[1779514091815,34.11,75445.76,0.0,0.85614,0.0001,15.7771]
[1779514092822,34.11,75440.23,0.0,0.85561,0.0001,15.81507]
[1779514094835,34.11,75436.09,0.0,0.85522,0.0001,15.84344]
[1779514098866,34.11,75430.98,0.0,0.85473,0.0001,15.87828]
[1779514104906,34.11,75431.03,0.0,0.85474,0.0001,15.8775]
[1779514109942,34.11,75427.79,0.0,0.85443,0.0001,15.89985]
[1779514114976,34.11,75427.84,0.0,0.85445,0.0001,15.89668]
[1779514122025,34.11,75428.23,0.0,0.85447,0.0001,15.89525]
[1779514127059,34.11,75427.94,0.0,0.85443,0.0001,15.89815]
[1779514132095,34.12,75430.52,0.0,0.85466,0.0001,15.88134]
[1779514137130,34.12,75432.76,0.0,0.85487,0.0001,15.86693]
[1779514142166,34.12,75437.51,0.0,0.85532,0.0001,15.83445]
[1779514147200,34.12,75438.39,0.0,0.85541,0.0001,15.82821]
[1779514156462,34.11,75436.39,0.0,0.85524,0.0001,15.84016]
[1779514162305,34.11,75436.52,0.0,0.85527,0.0001,15.83812]
[1779514167340,34.11,75438.8,0.0,0.8555,0.0001,15.82154]
[1779514176602,34.11,75440.68,0.0,0.85573,0.0001,15.80336]
[1779514182447,34.1,75436.13,0.0,0.85531,0.0001,15.83348]
[1779514186672,34.1,75429.47,0.0,0.85468,0.0001,15.87817]
[1779514191508,34.1,75421.97,0.0,0.85397,0.0001,15.92895]
[1779514195538,34.1,75419.11,0.0,0.8537,0.0001,15.94791]
[1779514196743,34.1,75411.41,0.0,0.85296,0.0001,16.0006]
[1779514198559,34.1,75411.17,0.0,0.85293,0.0001,16.0023]
[1779514203593,34.1,75412.85,0.0,0.85309,0.0001,15.99081]
[1779514208632,34.1,75414.63,0.0,0.85327,0.0001,15.97857]
[1779514214672,34.1,75413.98,0.0,0.85321,0.0001,15.98284]
[1779514220720,34.1,75413.45,0.0,0.85316,0.0001,15.98613]
[1779514225748,34.1,75412.35,0.0,0.85306,0.0001,15.99328]
[1779514231992,34.1,75413.24,0.0,0.85318,0.0001,15.98288]
[1779514237833,34.1,75418.29,0.0,0.85367,0.0001,15.94769]
[1779514242868,34.09,75424.46,0.0,0.85428,0.0001,15.90495]
[1779514244882,34.09,75428.23,0.0,0.85464,0.0001,15.87904]
[1779514252938,34.1,75430.66,0.0,0.85487,0.0001,15.8625]
[1779514257974,34.1,75430.38,0.0,0.85484,0.0001,15.86447]
[1779514263016,34.1,75432.3,0.0,0.85503,0.0001,15.85137]
[1779514270062,34.1,75432.66,0.0,0.85506,0.0001,15.84915]
[1779514275097,34.1,75433.77,0.0,0.85516,0.0001,15.84175]
[1779514282343,34.1,75435.07,0.0,0.85528,0.0001,15.83306]
[1779514288188,34.1,75435.9,0.0,0.85536,0.0001,15.82749]
[1779514293223,34.1,75435.94,0.0,0.85539,0.0001,15.82362]
[1779514298258,34.1,75435.8,0.0,0.85538,0.0001,15.8247]
[1779514303294,34.1,75435.92,0.0,0.85538,0.0001,15.82409]
[1779514308328,34.1,75436.19,0.0,0.85541,0.0001,15.8225]
[1779514313366,34.1,75435.9,0.0,0.85538,0.0001,15.82476]
[1779514318402,34.1,75437.43,0.0,0.85552,0.0001,15.81462]
[1779514325450,34.1,75437.13,0.0,0.85548,0.0001,15.81727]
[1779514330485,34.1,75441.6,0.0,0.8559,0.0001,15.78717]
[1779514335521,34.1,75442.02,0.0,0.85593,0.0001,15.78491]
[1779514340555,34.1,75442.49,0.0,0.85598,0.0001,15.78184]
[1779514345590,34.1,75446.2,0.0,0.85633,0.0001,15.75656]
[1779514351834,34.1,75445.19,0.0,0.85625,0.0001,15.76006]
[1779514357674,34.1,75443.98,0.0,0.85613,0.0001,15.76859]
[1779514362708,34.11,75445.72,0.0,0.8563,0.0001,15.75687]
[1779514368753,34.11,75443.26,0.0,0.85606,0.0001,15.77409]
[1779514373788,34.11,75443.07,0.0,0.85604,0.0001,15.77568]
[1779514379831,34.11,75442.25,0.0,0.85595,0.0001,15.78167]
[1779514384865,34.11,75441.91,0.0,0.85592,0.0001,15.78432]
[1779514389900,34.11,75440.47,0.0,0.85577,0.0001,15.79449]
[1779514394935,34.11,75440.99,0.0,0.85582,0.0001,15.79119]
[1779514400977,34.11,75440.97,0.0,0.85581,0.0001,15.79165]
[1779514407019,34.11,75440.8,0.0,0.85579,0.0001,15.79314]
[1779514412054,34.11,75441.01,0.0,0.85584,0.0001,15.78825]
[1779514422327,34.11,75441.24,0.0,0.85586,0.0001,15.78672]
[1779514428165,34.11,75437.47,0.0,0.8555,0.0001,15.81235]
[1779514439242,34.11,75436.68,0.0,0.85543,0.0001,15.81719]
[1779514445285,34.11,75435.3,0.0,0.8553,0.0001,15.82637]
[1779514450320,34.11,75433.89,0.0,0.85517,0.0001,15.8358]
[1779514456361,34.11,75433.28,0.0,0.85512,0.0001,15.8397]
[1779514462607,34.11,75432.15,0.0,0.85501,0.0001,15.84714]
[1779514472683,34.11,75425.7,0.0,0.85442,0.0001,15.88727]
[1779514474489,34.11,75425.31,0.0,0.85439,0.0001,15.88997]
[1779514480531,34.11,75425.59,0.0,0.85441,0.0001,15.88808]
[1779514487588,34.11,75428.06,0.0,0.85465,0.0001,15.87109]
[1779514492823,34.11,75425.32,0.0,0.85439,0.0001,15.88979]
[1779514498657,34.11,75422.03,0.0,0.85408,0.0001,15.91197]
[1779514499664,34.11,75411.99,0.0,0.8531,0.0001,15.98103]
[1779514500671,34.11,75410.12,0.0,0.85292,0.0001,15.9939]
[1779514505707,34.11,75413.07,0.0,0.85321,0.0001,15.97372]
[1779514510741,34.11,75416.84,0.0,0.85357,0.0001,15.94809]
[1779514516783,34.11,75413.4,0.0,0.85323,0.0001,15.97203]
[1779514523041,34.11,75408.84,0.0,0.85278,0.0001,16.00367]
[1779514528869,34.11,75407.88,0.0,0.85268,0.0001,16.01074]
[1779514533902,34.11,75409.25,0.0,0.85284,0.0001,15.99817]
[1779514538936,34.11,75408.55,0.0,0.85276,0.0001,16.00352]
[1779514545986,34.11,75408.2,0.0,0.85272,0.0001,16.00667]
[1779514551024,34.11,75407.87,0.0,0.85267,0.0001,16.00964]
[1779514558071,34.11,75407.31,0.0,0.85261,0.0001,16.01416]
[1779514563323,34.12,75407.44,0.0,0.85262,0.0001,16.01374]
[1779514574189,34.12,75406.94,0.0,0.85255,0.0001,16.01821]
[1779514580231,34.12,75412.39,0.0,0.85307,0.0001,15.98135]
[1779514585269,34.12,75413.39,0.0,0.85317,0.0001,15.97493]
[1779514587279,34.12,75420.2,0.0,0.85382,0.0001,15.92823]
[1779514592314,34.12,75423.39,0.0,0.85416,0.0001,15.90252]
[1779514597351,34.12,75424.69,0.0,0.85429,0.0001,15.89353]
[1779514603393,34.12,75425.79,0.0,0.85439,0.0001,15.88587]
[1779514609435,34.12,75427.74,0.0,0.85458,0.0001,15.87243]
[1779514614471,34.12,75428.31,0.0,0.85464,0.0001,15.86851]
[1779514619508,34.12,75424.95,0.0,0.85432,0.0001,15.8914]
[1779514626559,34.12,75425.59,0.0,0.85438,0.0001,15.88668]
[1779514631593,34.12,75425.57,0.0,0.85438,0.0001,15.88655]
[1779514641662,34.12,75427.31,0.0,0.85456,0.0001,15.8742]
[1779514646698,34.12,75431.23,0.0,0.85494,0.0001,15.84721]
[1779514651941,34.12,75430.57,0.0,0.8549,0.0001,15.8481]
[1779514658781,34.12,75429.28,0.0,0.85477,0.0001,15.85699]
[1779514664824,34.12,75428.52,0.0,0.8547,0.0001,15.86219]
[1779514672081,34.12,75427.11,0.0,0.85457,0.0001,15.87181]
[1779514677915,34.12,75427.43,0.0,0.8546,0.0001,15.86962]
[1779514683957,34.12,75430.19,0.0,0.85486,0.0001,15.85082]
[1779514688993,34.12,75434.2,0.0,0.85524,0.0001,15.8236]
[1779514694028,34.12,75434.33,0.0,0.85525,0.0001,15.82306]
[1779514698056,34.12,75440.58,0.0,0.85584,0.0001,15.78057]
[1779514704097,34.12,75439.05,0.0,0.85569,0.0001,15.79182]
[1779514710139,34.12,75439.71,0.0,0.85574,0.0001,15.78795]
[1779514715174,34.12,75439.66,0.0,0.85576,0.0001,15.78501]
[1779514720209,34.12,75438.06,0.0,0.85559,0.0001,15.79685]
[1779514727257,34.13,75436.78,0.0,0.85545,0.0001,15.80713]
[1779514732501,34.13,75438.37,0.0,0.85558,0.0001,15.79753]
[1779514739343,34.13,75438.69,0.0,0.8556,0.0001,15.79666]
[1779514744379,34.13,75438.83,0.0,0.85559,0.0001,15.79681]
[1779514749413,34.14,75438.58,0.0,0.85556,0.0001,15.79961]
[1779514754448,34.14,75436.55,0.0,0.85535,0.0001,15.81452]
[1779514759483,34.14,75437.69,0.0,0.85544,0.0001,15.80764]
[1779514764519,34.14,75438.07,0.0,0.85547,0.0001,15.80598]
[1779514771568,34.15,75438.36,0.0,0.8555,0.0001,15.80175]
[1779514777609,34.15,75438.76,0.0,0.85553,0.0001,15.80012]
[1779514782856,34.15,75439.72,0.0,0.8556,0.0001,15.79446]
[1779514790701,34.15,75439.79,0.0,0.85559,0.0001,15.79547]
[1779514795736,34.15,75439.9,0.0,0.85559,0.0001,15.79557]
[1779514801991,34.16,75440.12,0.0,0.8556,0.0001,15.79501]
[1779514807820,34.16,75443.88,0.0,0.85594,0.0001,15.77024]
[1779514812857,34.16,75443.8,0.0,0.85592,0.0001,15.77175]
[1779514819904,34.16,75443.03,0.0,0.85583,0.0001,15.77838]
[1779514824939,34.16,75443.14,0.0,0.85583,0.0001,15.77864]
[1779514830981,34.17,75443.26,0.0,0.85583,0.0001,15.77891]
[1779514836016,34.17,75441.96,0.0,0.85572,0.0001,15.78437]
[1779514842271,34.17,75442.35,0.0,0.85576,0.0001,15.78205]
[1779514851121,34.17,75441.57,0.0,0.85567,0.0001,15.78791]
[1779514856157,34.17,75439.94,0.0,0.85552,0.0001,15.79931]
[1779514861193,34.17,75439.53,0.0,0.85547,0.0001,15.80234]
[1779514871266,34.17,75439.71,0.0,0.85548,0.0001,15.80154]
[1779514877305,34.17,75435.9,0.0,0.85512,0.0001,15.82781]
[1779514882555,34.17,75435.21,0.0,0.85505,0.0001,15.83269]
[1779514889395,34.17,75432.92,0.0,0.85482,0.0001,15.84865]
[1779514898456,34.17,75432.93,0.0,0.85485,0.0001,15.84537]
[1779514903493,34.17,75431.29,0.0,0.85468,0.0001,15.8569]
[1779514908530,34.17,75430.13,0.0,0.85457,0.0001,15.86513]
[1779514913565,34.17,75427.7,0.0,0.85433,0.0001,15.88202]
[1779514918601,34.17,75427.58,0.0,0.85432,0.0001,15.88307]
[1779514926657,34.18,75427.26,0.0,0.85428,0.0001,15.88565]
[1779514932699,34.18,75426.84,0.0,0.85424,0.0001,15.88884]
[1779514941968,34.18,75426.23,0.0,0.85417,0.0001,15.89355]
[1779514948810,34.18,75426.07,0.0,0.85415,0.0001,15.89501]
[1779514954854,34.18,75425.34,0.0,0.8541,0.0001,15.8966]
[1779514959888,34.18,75425.76,0.0,0.85414,0.0001,15.894]
[1779514965930,34.18,75425.37,0.0,0.8541,0.0001,15.897]
[1779514972181,34.18,75425.36,0.0,0.85409,0.0001,15.89741]
[1779514978022,34.18,75425.18,0.0,0.85407,0.0001,15.89897]
[1779514984064,34.18,75425.19,0.0,0.85406,0.0001,15.89923]
[1779514990104,34.18,75425.85,0.0,0.85412,0.0001,15.89506]
[1779514995139,34.18,75429.26,0.0,0.85445,0.0001,15.87204]
[1779515000176,34.18,75433.58,0.0,0.85486,0.0001,15.84284]
[1779515005211,34.18,75436.51,0.0,0.85513,0.0001,15.82326]
[1779515010246,34.19,75437.79,0.0,0.85525,0.0001,15.81502]
[1779515015281,34.19,75437.99,0.0,0.85529,0.0001,15.81045]
[1779515021323,34.19,75438.51,0.0,0.85533,0.0001,15.80747]
[1779515026357,34.19,75439.31,0.0,0.8554,0.0001,15.80248]
[1779515031394,34.19,75439.28,0.0,0.85539,0.0001,15.80313]
[1779515036428,34.19,75441.01,0.0,0.85555,0.0001,15.79172]
[1779515041463,34.19,75443.35,0.0,0.85577,0.0001,15.77628]
[1779515048516,34.19,75443.44,0.0,0.85576,0.0001,15.77649]
[1779515053548,34.19,75443.46,0.0,0.85576,0.0001,15.77696]
[1779515059590,34.2,75443.48,0.0,0.85575,0.0001,15.77752]
[1779515064625,34.2,75443.53,0.0,0.85575,0.0001,15.77776]
[1779515071674,34.2,75443.13,0.0,0.85572,0.0001,15.77755]
[1779515076710,34.2,75445.15,0.0,0.85591,0.0001,15.76431]
[1779515082751,34.2,75444.66,0.0,0.85585,0.0001,15.76847]
[1779515089801,34.2,75443.9,0.0,0.85577,0.0001,15.77466]
[1779515095844,34.21,75444.26,0.0,0.85579,0.0001,15.77311]
[1779515101886,34.21,75443.74,0.0,0.85572,0.0001,15.77762]
[1779515106922,34.21,75444.78,0.0,0.85581,0.0001,15.77149]
[1779515113162,34.21,75444.59,0.0,0.85578,0.0001,15.77383]
[1779515119012,34.21,75443.9,0.0,0.8557,0.0001,15.77951]
[1779515127072,34.22,75443.51,0.0,0.85565,0.0001,15.7833]
[1779515130091,34.22,75448.86,0.0,0.85616,0.0001,15.74668]
[1779515137140,34.21,75447.26,0.0,0.85604,0.0001,15.75329]
[1779515142176,34.21,75446.24,0.0,0.85595,0.0001,15.75984]
[1779515151238,34.21,75446.35,0.0,0.85597,0.0001,15.7584]
[1779515156274,34.21,75443.75,0.0,0.85573,0.0001,15.77578]
[1779515161308,34.21,75443.67,0.0,0.85572,0.0001,15.77593]
[1779515163514,34.21,75437.36,0.0,0.85512,0.0001,15.81898]
[1779515169366,34.21,75434.93,0.0,0.85488,0.0001,15.83586]
[1779515181451,34.21,75437.05,0.0,0.85507,0.0001,15.82273]
[1779515186485,34.21,75441.29,0.0,0.85547,0.0001,15.79438]
[1779515189507,34.22,75443.92,0.0,0.85571,0.0001,15.77693]
[1779515194542,34.22,75443.22,0.0,0.85566,0.0001,15.77884]
[1779515203795,34.22,75443.29,0.0,0.85564,0.0001,15.77988]
[1779515209647,34.22,75443.45,0.0,0.85565,0.0001,15.77981]
[1779515215689,34.22,75443.2,0.0,0.85561,0.0001,15.78255]
[1779515223937,34.23,75443.67,0.0,0.85564,0.0001,15.78028]
[1779515229786,34.22,75443.0,0.0,0.85559,0.0001,15.78414]
[1779515234822,34.22,75444.15,0.0,0.85571,0.0001,15.77534]
[1779515239861,34.22,75444.71,0.0,0.85577,0.0001,15.77065]
[1779515245902,34.22,75444.29,0.0,0.85575,0.0001,15.7725]
[1779515250937,34.22,75444.28,0.0,0.85576,0.0001,15.77173]
[1779515255972,34.22,75443.47,0.0,0.85572,0.0001,15.77271]
[1779515257986,34.22,75437.17,0.0,0.85512,0.0001,15.81541]
[1779515261008,34.21,75415.72,0.0,0.85306,0.0001,15.96163]
[1779515262015,34.21,75408.46,0.0,0.85236,0.0001,16.01129]
[1779515263022,34.21,75410.93,0.0,0.8526,0.0001,15.99428]
[1779515269067,34.21,75414.32,0.0,0.85293,0.0001,15.97086]
[1779515274289,34.21,75416.45,0.0,0.85314,0.0001,15.95596]
[1779515280142,34.21,75417.69,0.0,0.85327,0.0001,15.94711]
[1779515285174,34.21,75418.66,0.0,0.85336,0.0001,15.94014]
[1779515290211,34.21,75419.44,0.0,0.85344,0.0001,15.93446]
[1779515295247,34.21,75422.68,0.0,0.85376,0.0001,15.91207]
[1779515300282,34.21,75422.16,0.0,0.85371,0.0001,15.91538]
[1779515305318,34.21,75423.02,0.0,0.8538,0.0001,15.90922]
[1779515306325,34.21,75428.75,0.0,0.85435,0.0001,15.87001]
[1779515311359,34.21,75429.56,0.0,0.85446,0.0001,15.86081]
[1779515318408,34.21,75430.53,0.0,0.85455,0.0001,15.85433]
[1779515324449,34.21,75429.78,0.0,0.85447,0.0001,15.85958]
[1779515332699,34.21,75430.36,0.0,0.85453,0.0001,15.85578]
[1779515338548,34.21,75431.43,0.0,0.85463,0.0001,15.84859]
[1779515347611,34.21,75432.27,0.0,0.85471,0.0001,15.84307]
[1779515352647,34.21,75432.89,0.0,0.85476,0.0001,15.83894]
[1779515358691,34.21,75432.99,0.0,0.85477,0.0001,15.8384]
[1779515363729,34.21,75433.08,0.0,0.85478,0.0001,15.83788]
[1779515369775,34.21,75434.41,0.0,0.8549,0.0001,15.82894]
[1779515374812,34.21,75434.47,0.0,0.85493,0.0001,15.82497]
[1779515379845,34.21,75433.29,0.0,0.85482,0.0001,15.8332]
[1779515392129,34.21,75431.47,0.0,0.85464,0.0001,15.846]
[1779515398977,34.21,75430.81,0.0,0.85457,0.0001,15.85068]
[1779515400991,34.21,75424.71,0.0,0.85399,0.0001,15.89242]
[1779515406027,34.21,75423.44,0.0,0.85387,0.0001,15.90091]
[1779515411063,34.21,75422.18,0.0,0.85375,0.0001,15.90935]
[1779515416099,34.21,75421.93,0.0,0.85373,0.0001,15.91083]
[1779515421132,34.21,75421.52,0.0,0.85369,0.0001,15.91341]
[1779515429189,34.21,75421.86,0.0,0.85373,0.0001,15.91072]
[1779515434225,34.21,75416.69,0.0,0.85326,0.0001,15.94211]
[1779515439265,34.21,75417.98,0.0,0.85338,0.0001,15.93316]
[1779515444298,34.21,75419.02,0.0,0.85349,0.0001,15.92595]
[1779515450338,34.21,75421.27,0.0,0.85371,0.0001,15.91028]
[1779515456380,34.21,75419.32,0.0,0.85352,0.0001,15.92351]
[1779515461415,34.21,75418.79,0.0,0.85347,0.0001,15.927]
[1779515469472,34.21,75418.37,0.0,0.85343,0.0001,15.92951]
[1779515475514,34.21,75419.04,0.0,0.8535,0.0001,15.92464]
[1779515481555,34.21,75417.87,0.0,0.8534,0.0001,15.93223]
[1779515486591,34.21,75419.23,0.0,0.85353,0.0001,15.9226]
[1779515491625,34.21,75420.22,0.0,0.85366,0.0001,15.91181]
[1779515492837,34.21,75425.76,0.0,0.85419,0.0001,15.8738]
[1779515498675,34.2,75427.66,0.0,0.85438,0.0001,15.86038]
[1779515503709,34.2,75431.26,0.0,0.85473,0.0001,15.83558]
[1779515508744,34.2,75430.99,0.0,0.85471,0.0001,15.8374]
[1779515515794,34.21,75430.79,0.0,0.85468,0.0001,15.83931]
[1779515520828,34.21,75431.6,0.0,0.85474,0.0001,15.83472]
[1779515525864,34.21,75431.71,0.0,0.85474,0.0001,15.83474]
[1779515530899,34.21,75432.65,0.0,0.85483,0.0001,15.82829]
[1779515535936,34.21,75432.58,0.0,0.85483,0.0001,15.82879]
[1779515540971,34.21,75434.54,0.0,0.85502,0.0001,15.81542]
[1779515546006,34.21,75434.49,0.0,0.85501,0.0001,15.81591]
[1779515551041,34.21,75434.2,0.0,0.85501,0.0001,15.81432]
[1779515556076,34.21,75432.93,0.0,0.85487,0.0001,15.8239]
[1779515561111,34.21,75431.43,0.0,0.85471,0.0001,15.83512]
[1779515563329,34.21,75425.96,0.0,0.85418,0.0001,15.87288]
[1779515569168,34.22,75425.62,0.0,0.85414,0.0001,15.87601]
[1779515574205,34.22,75422.22,0.0,0.8538,0.0001,15.8999]
[1779515581252,34.22,75422.22,0.0,0.85379,0.0001,15.90071]
[1779515587294,34.22,75422.04,0.0,0.85376,0.0001,15.90265]
[1779515593337,34.22,75418.58,0.0,0.85342,0.0001,15.92694]
[1779515598371,34.22,75419.02,0.0,0.85346,0.0001,15.92433]
[1779515603405,34.22,75419.69,0.0,0.85352,0.0001,15.92013]
[1779515608443,34.22,75422.46,0.0,0.85378,0.0001,15.90132]
[1779515613681,34.22,75422.14,0.0,0.85378,0.0001,15.89978]
[1779515623751,34.22,75414.97,0.0,0.85308,0.0001,15.94941]
[1779515632627,34.23,75414.27,0.0,0.853,0.0001,15.95489]
[1779515640682,34.23,75411.69,0.0,0.85274,0.0001,15.97313]
[1779515645717,34.23,75407.34,0.0,0.85232,0.0001,16.00324]
[1779515650753,34.23,75407.54,0.0,0.85234,0.0001,16.0015]
[1779515656794,34.23,75406.26,0.0,0.85222,0.0001,16.00986]
[1779515664036,34.22,75405.15,0.0,0.85212,0.0001,16.017]
[1779515669884,34.22,75404.23,0.0,0.85204,0.0001,16.02285]
[1779515674921,34.22,75404.08,0.0,0.85205,0.0001,16.01979]
[1779515679956,34.22,75403.28,0.0,0.85198,0.0001,16.02492]
[1779515684991,34.22,75402.33,0.0,0.85189,0.0001,16.03107]
[1779515690026,34.22,75401.15,0.0,0.85178,0.0001,16.03878]
[1779515695064,34.22,75399.3,0.0,0.85161,0.0001,16.05102]
[1779515700097,34.22,75398.2,0.0,0.85151,0.0001,16.05812]
[1779515705131,34.22,75398.49,0.0,0.85153,0.0001,16.05613]
[1779515712181,34.22,75398.65,0.0,0.85154,0.0001,16.05546]
[1779515718223,34.22,75398.82,0.0,0.85156,0.0001,16.05466]
[1779515723258,34.22,75407.04,0.0,0.85235,0.0001,15.99852]
[1779515724457,34.22,75409.73,0.0,0.85261,0.0001,15.98024]
[1779515734527,34.22,75413.68,0.0,0.85301,0.0001,15.95076]
[1779515744597,34.22,75413.45,0.0,0.85299,0.0001,15.95176]
[1779515750463,34.22,75416.84,0.0,0.85332,0.0001,15.9283]
[1779515761540,34.22,75417.49,0.0,0.8534,0.0001,15.92324]
[1779515766576,34.22,75417.17,0.0,0.85336,0.0001,15.92543]
[1779515772617,34.22,75414.96,0.0,0.85314,0.0001,15.9412]
[1779515777651,34.22,75414.6,0.0,0.8531,0.0001,15.94422]
[1779515782686,34.23,75410.05,0.0,0.85265,0.0001,15.97622]
[1779515787723,34.23,75405.69,0.0,0.85221,0.0001,16.00692]
[1779515793765,34.23,75403.05,0.0,0.85197,0.0001,16.02225]
[1779515798799,34.23,75402.13,0.0,0.85186,0.0001,16.02939]
[1779515805021,34.23,75400.6,0.0,0.8517,0.0001,16.0409]
[1779515812898,34.24,75399.96,0.0,0.85162,0.0001,16.04667]
[1779515821960,34.24,75398.98,0.0,0.8515,0.0001,16.05493]
[1779515829009,34.24,75397.21,0.0,0.85131,0.0001,16.06823]
[1779515834044,34.24,75396.82,0.0,0.85126,0.0001,16.07175]
[1779515839079,34.24,75396.19,0.0,0.85119,0.0001,16.07691]
[1779515845302,34.25,75396.06,0.0,0.85116,0.0001,16.07881]
[1779515851163,34.25,75395.14,0.0,0.85109,0.0001,16.08238]
[1779515860226,34.25,75394.96,0.0,0.85105,0.0001,16.08511]
[1779515865442,34.25,75392.26,0.0,0.85077,0.0001,16.10441]
[1779515873326,34.26,75392.61,0.0,0.85079,0.0001,16.10314]
[1779515878361,34.26,75394.63,0.0,0.85098,0.0001,16.09002]
[1779515882389,34.26,75402.64,0.0,0.85175,0.0001,16.03588]
[1779515887424,34.26,75398.83,0.0,0.85137,0.0001,16.06293]
[1779515892459,34.26,75396.9,0.0,0.85117,0.0001,16.07694]
[1779515897494,34.26,75398.61,0.0,0.85132,0.0001,16.06608]
[1779515902530,34.27,75398.56,0.0,0.85131,0.0001,16.0673]
[1779515908570,34.27,75396.79,0.0,0.85112,0.0001,16.0804]
[1779515914614,34.27,75398.11,0.0,0.85126,0.0001,16.06866]
[1779515919648,34.27,75398.69,0.0,0.85131,0.0001,16.06513]
[1779515924683,34.27,75399.83,0.0,0.85142,0.0001,16.05754]
[1779515929717,34.27,75400.25,0.0,0.85146,0.0001,16.05486]
[1779515935762,34.27,75403.69,0.0,0.85179,0.0001,16.03162]
[1779515941804,34.27,75405.89,0.0,0.852,0.0001,16.01682]
[1779515946838,34.27,75409.2,0.0,0.85232,0.0001,15.99423]
[1779515952881,34.27,75412.03,0.0,0.8526,0.0001,15.97428]
[1779515957916,34.27,75414.05,0.0,0.85281,0.0001,15.96006]
[1779515963959,34.27,75414.92,0.0,0.8529,0.0001,15.95353]
[1779515968994,34.27,75416.15,0.0,0.85303,0.0001,15.9445]
[1779515974029,34.27,75419.16,0.0,0.85335,0.0001,15.91969]
[1779515979064,34.27,75420.08,0.0,0.85345,0.0001,15.9129]
[1779515984098,34.26,75421.04,0.0,0.85355,0.0001,15.90588]
[1779515989135,34.26,75421.57,0.0,0.8536,0.0001,15.90181]
[1779515994169,34.26,75421.21,0.0,0.85357,0.0001,15.9038]
[1779515999204,34.26,75421.72,0.0,0.85363,0.0001,15.89987]
[1779516004240,34.26,75421.81,0.0,0.85364,0.0001,15.89882]
[1779516010289,34.26,75421.39,0.0,0.85361,0.0001,15.90113]
[1779516015316,34.26,75427.72,0.0,0.85423,0.0001,15.8575]
[1779516020352,34.26,75426.34,0.0,0.8541,0.0001,15.86681]
[1779516025387,34.26,75431.17,0.0,0.85456,0.0001,15.83392]
[1779516030425,34.26,75432.39,0.0,0.85467,0.0001,15.82576]
[1779516035458,34.26,75430.21,0.0,0.85449,0.0001,15.83708]
[1779516041503,34.26,75430.28,0.0,0.85449,0.0001,15.83677]
[1779516046715,34.26,75427.11,0.0,0.85418,0.0001,15.85927]
[1779516052579,34.26,75425.27,0.0,0.85398,0.0001,15.87301]
[1779516057613,34.27,75423.91,0.0,0.85384,0.0001,15.88311]
[1779516062650,34.27,75424.51,0.0,0.85389,0.0001,15.87977]
[1779516067683,34.27,75422.95,0.0,0.85373,0.0001,15.89115]
[1779516072722,34.27,75422.47,0.0,0.85367,0.0001,15.89515]
[1779516077757,34.27,75418.53,0.0,0.85328,0.0001,15.92269]
[1779516084805,34.27,75414.38,0.0,0.85287,0.0001,15.95163]
[1779516090847,34.27,75411.5,0.0,0.85259,0.0001,15.97172]
[1779516095882,34.27,75409.89,0.0,0.85245,0.0001,15.97932]
[1779516102943,34.27,75405.62,0.0,0.85204,0.0001,16.00825]
[1779516107156,34.27,75399.3,0.0,0.85142,0.0001,16.05173]
[1779516113009,34.27,75399.3,0.0,0.85142,0.0001,16.05198]
[1779516119051,34.27,75395.79,0.0,0.85107,0.0001,16.07616]
[1779516127295,34.28,75395.48,0.0,0.85104,0.0001,16.07854]
[1779516133150,34.28,75395.14,0.0,0.85101,0.0001,16.08091]
[1779516139191,34.28,75395.21,0.0,0.85101,0.0001,16.08054]
[1779516145233,34.28,75394.96,0.0,0.85098,0.0001,16.08239]
[1779516151274,34.28,75398.22,0.0,0.85133,0.0001,16.05658]
[1779516156310,34.28,75399.77,0.0,0.85148,0.0001,16.04616]
[1779516161345,34.28,75400.58,0.0,0.85155,0.0001,16.04135]
[1779516166380,34.28,75401.41,0.0,0.85162,0.0001,16.03603]
[1779516171416,34.28,75399.45,0.0,0.85142,0.0001,16.05023]
[1779516176450,34.28,75398.93,0.0,0.85136,0.0001,16.05455]
[1779516181490,34.28,75397.24,0.0,0.85118,0.0001,16.06686]
[1779516187720,34.29,75396.64,0.0,0.85111,0.0001,16.07182]
[1779516193572,34.29,75394.41,0.0,0.85088,0.0001,16.0879]
[1779516198608,34.29,75394.02,0.0,0.85083,0.0001,16.09119]
[1779516203643,34.29,75395.97,0.0,0.85102,0.0001,16.07856]
[1779516208678,34.29,75396.25,0.0,0.85103,0.0001,16.07736]
[1779516217929,34.29,75395.91,0.0,0.85101,0.0001,16.07726]
[1779516223784,34.3,75395.73,0.0,0.85098,0.0001,16.07937]
[1779516226804,34.3,75406.86,0.0,0.85206,0.0001,16.00372]
[1779516231839,34.3,75406.27,0.0,0.85199,0.0001,16.00837]
[1779516233853,34.3,75399.2,0.0,0.8513,0.0001,16.05685]
[1779516238887,34.3,75398.62,0.0,0.85124,0.0001,16.06138]
[1779516243923,34.3,75398.57,0.0,0.85122,0.0001,16.06249]
[1779516252987,34.3,75398.03,0.0,0.85116,0.0001,16.06685]
[1779516259028,34.3,75394.04,0.0,0.85077,0.0001,16.09426]
[1779516265071,34.3,75393.89,0.0,0.85075,0.0001,16.09567]
[1779516270107,34.3,75392.99,0.0,0.85065,0.0001,16.10215]
[1779516275140,34.3,75391.23,0.0,0.8505,0.0001,16.11085]
[1779516283196,34.3,75390.89,0.0,0.85049,0.0001,16.11192]
[1779516288420,34.3,75391.2,0.0,0.85053,0.0001,16.10884]
[1779516294276,34.3,75391.33,0.0,0.85056,0.0001,16.1068]
[1779516301325,34.3,75391.95,0.0,0.85064,0.0001,16.1012]
[1779516306360,34.29,75397.42,0.0,0.85119,0.0001,16.06296]
[1779516311580,34.29,75402.27,0.0,0.85167,0.0001,16.02908]
[1779516317438,34.29,75406.08,0.0,0.85205,0.0001,16.00223]
[1779516322660,34.29,75409.01,0.0,0.85235,0.0001,15.98152]
[1779516328515,34.29,75409.95,0.0,0.85245,0.0001,15.97427]
[1779516333550,34.29,75412.69,0.0,0.85275,0.0001,15.95114]
[1779516338585,34.28,75413.73,0.0,0.85286,0.0001,15.94338]
[1779516343621,34.28,75414.96,0.0,0.85299,0.0001,15.93433]
[1779516348656,34.28,75421.62,0.0,0.85364,0.0001,15.88822]
[1779516352869,34.28,75423.17,0.0,0.8538,0.0001,15.87739]
[1779516358725,34.28,75424.54,0.0,0.85393,0.0001,15.86766]
[1779516363760,34.28,75425.27,0.0,0.85401,0.0001,15.8624]
[1779516368795,34.28,75428.93,0.0,0.85436,0.0001,15.8372]
[1779516374840,34.28,75428.28,0.0,0.8543,0.0001,15.8414]
[1779516379874,34.28,75434.41,0.0,0.85489,0.0001,15.79934]
[1779516387930,34.28,75435.32,0.0,0.85498,0.0001,15.79316]
[1779516392965,34.28,75434.47,0.0,0.85493,0.0001,15.79534]
[1779516398002,34.28,75436.07,0.0,0.85508,0.0001,15.78457]
[1779516403046,34.28,75433.84,0.0,0.85486,0.0001,15.80007]
[1779516405062,34.28,75428.77,0.0,0.85437,0.0001,15.83473]
[1779516411102,34.28,75428.28,0.0,0.85432,0.0001,15.83803]
[1779516421176,34.28,75428.45,0.0,0.85434,0.0001,15.83686]
[1779516426207,34.28,75429.57,0.0,0.85445,0.0001,15.82929]
[1779516433255,34.28,75430.24,0.0,0.85451,0.0001,15.82489]
[1779516438466,34.28,75428.72,0.0,0.85436,0.0001,15.83543]
[1779516448536,34.28,75426.5,0.0,0.85414,0.0001,15.85091]
[1779516456417,34.28,75425.66,0.0,0.85408,0.0001,15.85323]
[1779516462461,34.28,75426.15,0.0,0.85413,0.0001,15.85014]
[1779516468678,34.28,75424.91,0.0,0.854,0.0001,15.85886]
[1779516476561,34.28,75424.83,0.0,0.85399,0.0001,15.85963]
[1779516482600,34.28,75424.03,0.0,0.85392,0.0001,15.86512]
[1779516488832,34.28,75423.86,0.0,0.8539,0.0001,15.86625]
[1779516493867,34.28,75423.52,0.0,0.85387,0.0001,15.8685]
[1779516499718,34.28,75422.98,0.0,0.85382,0.0001,15.87212]
[1779516504754,34.28,75422.96,0.0,0.85382,0.0001,15.87221]
[1779516505760,34.28,75416.92,0.0,0.85323,0.0001,15.91345]
[1779516507775,34.28,75416.31,0.0,0.85318,0.0001,15.91749]
[1779516512810,34.28,75417.33,0.0,0.85331,0.0001,15.90646]
[1779516518851,34.28,75419.47,0.0,0.85352,0.0001,15.89148]
[1779516524077,34.28,75419.71,0.0,0.85354,0.0001,15.88954]
[1779516529929,34.28,75421.03,0.0,0.85368,0.0001,15.88016]
[1779516534966,34.28,75421.07,0.0,0.85369,0.0001,15.87959]
[1779516540002,34.28,75421.61,0.0,0.85374,0.0001,15.8756]
[1779516545037,34.28,75424.31,0.0,0.85401,0.0001,15.85687]
[1779516550076,34.28,75426.42,0.0,0.85421,0.0001,15.8423]
[1779516557124,34.28,75428.57,0.0,0.85442,0.0001,15.82742]
[1779516562160,34.28,75429.08,0.0,0.85447,0.0001,15.82388]
[1779516567195,34.28,75429.87,0.0,0.85455,0.0001,15.81848]
[1779516574430,34.28,75431.04,0.0,0.85469,0.0001,15.80676]
[1779516581295,34.28,75430.35,0.0,0.85462,0.0001,15.81144]
[1779516590358,34.28,75429.8,0.0,0.85457,0.0001,15.81506]
[1779516595394,34.28,75427.64,0.0,0.85436,0.0001,15.8297]
[1779516603456,34.28,75427.33,0.0,0.85434,0.0001,15.83161]
[1779516608485,34.28,75426.75,0.0,0.85428,0.0001,15.83533]
[1779516614709,34.28,75427.78,0.0,0.85439,0.0001,15.82805]
[1779516622583,34.27,75428.7,0.0,0.85448,0.0001,15.82144]
[1779516627618,34.27,75429.4,0.0,0.85455,0.0001,15.81644]
[1779516632652,34.27,75429.79,0.0,0.85462,0.0001,15.80985]
[1779516638696,34.27,75428.98,0.0,0.85454,0.0001,15.81513]
[1779516643731,34.27,75428.4,0.0,0.85449,0.0001,15.81888]
[1779516648766,34.27,75426.67,0.0,0.85433,0.0001,15.83039]
[1779516653801,34.27,75426.86,0.0,0.85435,0.0001,15.82878]
[1779516661858,34.27,75428.59,0.0,0.85452,0.0001,15.81655]
[1779516666899,34.27,75429.2,0.0,0.85458,0.0001,15.81218]
[1779516671935,34.27,75429.08,0.0,0.85457,0.0001,15.81285]
[1779516676969,34.27,75429.05,0.0,0.85457,0.0001,15.81292]
[1779516682004,34.27,75428.42,0.0,0.85451,0.0001,15.81706]
[1779516687041,34.27,75417.47,0.0,0.85346,0.0001,15.89174]
[1779516688048,34.27,75415.74,0.0,0.85329,0.0001,15.90353]
[1779516693083,34.27,75415.78,0.0,0.85332,0.0001,15.89937]
[1779516698118,34.27,75416.39,0.0,0.85338,0.0001,15.89507]
[1779516703153,34.27,75416.06,0.0,0.85335,0.0001,15.89723]
[1779516712216,34.27,75416.35,0.0,0.85338,0.0001,15.89514]
[1779516718258,34.27,75415.93,0.0,0.85334,0.0001,15.89797]
[1779516723293,34.27,75415.44,0.0,0.8533,0.0001,15.9013]
[1779516731349,34.27,75415.17,0.0,0.85327,0.0001,15.90313]
[1779516736384,34.27,75414.4,0.0,0.8532,0.0001,15.9079]
[1779516741419,34.27,75414.2,0.0,0.85319,0.0001,15.90865]
[1779516747462,34.26,75414.31,0.0,0.85321,0.0001,15.9072]
[1779516755516,34.26,75414.0,0.0,0.85322,0.0001,15.90468]
[1779516761559,34.26,75413.76,0.0,0.8532,0.0001,15.90641]
[1779516766595,34.26,75413.13,0.0,0.85313,0.0001,15.9108]
[1779516771632,34.26,75412.19,0.0,0.85304,0.0001,15.91728]
[1779516777849,34.26,75412.2,0.0,0.85304,0.0001,15.91728]
[1779516783714,34.26,75412.13,0.0,0.85304,0.0001,15.91781]
[1779516788750,34.26,75411.9,0.0,0.85301,0.0001,15.91943]
[1779516793784,34.26,75412.17,0.0,0.85304,0.0001,15.91763]
[1779516798820,34.26,75411.17,0.0,0.85294,0.0001,15.92445]
[1779516803855,34.26,75413.47,0.0,0.85316,0.0001,15.90878]
[1779516809066,34.26,75413.21,0.0,0.85314,0.0001,15.91066]
[1779516815939,34.26,75412.71,0.0,0.85311,0.0001,15.91049]
[1779516820974,34.26,75411.36,0.0,0.85298,0.0001,15.91981]
[1779516826009,34.26,75410.84,0.0,0.85293,0.0001,15.92347]
[1779516835072,34.26,75409.85,0.0,0.85283,0.0001,15.93041]
[1779516840107,34.26,75408.34,0.0,0.85268,0.0001,15.94083]
[1779516845142,34.27,75407.43,0.0,0.85259,0.0001,15.94715]
[1779516853201,34.27,75407.15,0.0,0.85256,0.0001,15.94919]
[1779516859436,34.27,75406.36,0.0,0.85249,0.0001,15.95468]
[1779516867297,34.27,75405.97,0.0,0.85245,0.0001,15.95746]
[1779516872333,34.27,75405.46,0.0,0.85242,0.0001,15.95731]
[1779516878376,34.27,75405.5,0.0,0.85243,0.0001,15.95666]
[1779516883410,34.26,75400.91,0.0,0.85199,0.0001,15.98744]
[1779516888446,34.26,75395.51,0.0,0.85147,0.0001,16.02391]
[1779516896504,34.26,75394.44,0.0,0.85137,0.0001,16.03095]
[1779516901539,34.26,75391.23,0.0,0.85106,0.0001,16.05287]
[1779516909788,34.26,75391.39,0.0,0.85106,0.0001,16.05249]
[1779516915637,34.27,75392.05,0.0,0.85112,0.0001,16.04862]
[1779516920673,34.27,75392.29,0.0,0.85113,0.0001,16.04761]
[1779516928729,34.27,75390.39,0.0,0.85093,0.0001,16.06152]
[1779516930743,34.27,75399.95,0.0,0.85187,0.0001,15.99639]
[1779516931750,34.27,75401.91,0.0,0.85208,0.0001,15.97946]
[1779516937792,34.27,75402.3,0.0,0.8521,0.0001,15.97831]
[1779516942826,34.27,75402.38,0.0,0.85209,0.0001,15.97887]
[1779516947863,34.28,75406.83,0.0,0.85251,0.0001,15.94921]
[1779516952896,34.28,75407.1,0.0,0.85253,0.0001,15.9481]
[1779516960155,34.28,75408.42,0.0,0.85264,0.0001,15.94014]
[1779516965988,34.28,75409.16,0.0,0.8527,0.0001,15.93598]
[1779516971023,34.28,75413.12,0.0,0.85307,0.0001,15.9101]
[1779516976059,34.29,75414.37,0.0,0.85317,0.0001,15.90299]
[1779516981093,34.29,75416.29,0.0,0.85334,0.0001,15.89092]
[1779516986127,34.29,75414.88,0.0,0.85319,0.0001,15.90142]
[1779516991163,34.29,75417.76,0.0,0.85349,0.0001,15.87895]
[1779516996199,34.29,75417.89,0.0,0.8535,0.0001,15.87803]
[1779517001234,34.29,75416.5,0.0,0.85337,0.0001,15.88744]
[1779517006269,34.29,75415.18,0.0,0.85324,0.0001,15.89631]
[1779517011302,34.29,75414.98,0.0,0.85322,0.0001,15.8975]
[1779517018351,34.29,75415.62,0.0,0.85329,0.0001,15.89289]
[1779517028637,34.29,75414.77,0.0,0.85321,0.0001,15.89829]
[1779517035473,34.29,75414.65,0.0,0.85321,0.0001,15.89872]
[1779517041516,34.29,75414.66,0.0,0.85321,0.0001,15.8981]
[1779517047557,34.29,75414.36,0.0,0.85319,0.0001,15.89964]
[1779517052594,34.29,75415.18,0.0,0.8533,0.0001,15.88994]
[1779517059854,34.29,75415.1,0.0,0.8533,0.0001,15.89006]
[1779517065683,34.29,75415.52,0.0,0.85335,0.0001,15.88686]
[1779517070718,34.28,75417.23,0.0,0.85352,0.0001,15.87499]
[1779517077767,34.28,75418.31,0.0,0.85362,0.0001,15.86745]
[1779517084817,34.28,75417.92,0.0,0.85359,0.0001,15.86991]
[1779517089851,34.28,75419.06,0.0,0.8537,0.0001,15.86194]
[1779517094886,34.28,75420.42,0.0,0.85383,0.0001,15.85247]
[1779517100928,34.28,75420.77,0.0,0.85387,0.0001,15.84986]
[1779517105962,34.28,75421.45,0.0,0.85394,0.0001,15.84507]
[1779517110998,34.28,75421.67,0.0,0.85396,0.0001,15.8434]
[1779517116036,34.28,75422.14,0.0,0.85404,0.0001,15.83635]
[1779517128331,34.28,75422.88,0.0,0.85411,0.0001,15.83103]
[1779517134162,34.28,75425.47,0.0,0.85436,0.0001,15.81322]
[1779517139197,34.28,75425.78,0.0,0.85439,0.0001,15.81099]
[1779517144234,34.28,75426.63,0.0,0.85448,0.0001,15.80507]
[1779517149267,34.28,75425.87,0.0,0.85441,0.0001,15.81011]
[1779517154303,34.28,75425.85,0.0,0.85441,0.0001,15.81007]
[1779517159338,34.28,75423.59,0.0,0.85419,0.0001,15.82516]
[1779517164373,34.28,75424.47,0.0,0.85428,0.0001,15.81882]
[1779517171425,34.28,75426.33,0.0,0.85449,0.0001,15.80201]
[1779517178681,34.28,75427.46,0.0,0.85461,0.0001,15.79401]
[1779517184516,34.28,75427.73,0.0,0.85464,0.0001,15.79197]
[1779517190558,34.28,75428.04,0.0,0.85467,0.0001,15.78966]
[1779517196600,34.28,75428.32,0.0,0.8547,0.0001,15.78757]
[1779517201635,34.28,75431.9,0.0,0.85504,0.0001,15.76301]
[1779517206675,34.28,75432.61,0.0,0.85511,0.0001,15.75821]
[1779517212711,34.28,75432.91,0.0,0.85514,0.0001,15.75627]
[1779517217747,34.28,75430.67,0.0,0.85492,0.0001,15.77169]
[1779517223792,34.28,75430.81,0.0,0.85493,0.0001,15.77091]
[1779517229041,34.28,75426.92,0.0,0.85456,0.0001,15.79758]
[1779517234870,34.28,75426.59,0.0,0.85455,0.0001,15.79618]
[1779517239905,34.28,75430.06,0.0,0.85488,0.0001,15.77264]
[1779517244940,34.28,75429.99,0.0,0.85487,0.0001,15.77338]
[1779517250982,34.28,75429.48,0.0,0.85482,0.0001,15.7772]
[1779517256019,34.28,75430.23,0.0,0.85489,0.0001,15.77236]
[1779517261054,34.28,75429.53,0.0,0.85481,0.0001,15.77745]
[1779517266091,34.28,75430.29,0.0,0.85488,0.0001,15.77253]
[1779517272132,34.28,75429.49,0.0,0.8548,0.0001,15.77825]
[1779517279395,34.28,75429.65,0.0,0.85482,0.0001,15.77742]
[1779517285224,34.28,75429.6,0.0,0.85481,0.0001,15.77799]
[1779517290260,34.28,75429.89,0.0,0.85483,0.0001,15.7762]
[1779517295294,34.28,75429.94,0.0,0.85486,0.0001,15.7723]
[1779517300329,34.28,75428.81,0.0,0.85475,0.0001,15.7801]
[1779517305364,34.28,75429.29,0.0,0.8548,0.0001,15.77688]
[1779517310399,34.28,75429.36,0.0,0.8548,0.0001,15.77644]
[1779517315434,34.28,75429.4,0.0,0.85481,0.0001,15.77618]
[1779517320469,34.28,75429.59,0.0,0.85483,0.0001,15.77488]
[1779517325504,34.28,75429.65,0.0,0.85483,0.0001,15.77443]
[1779517330539,34.28,75429.9,0.0,0.85486,0.0001,15.77267]
[1779517335574,34.28,75430.3,0.0,0.8549,0.0001,15.76988]
[1779517341615,34.28,75429.62,0.0,0.85483,0.0001,15.77442]
[1779517347658,34.28,75429.69,0.0,0.85484,0.0001,15.77379]
[1779517352693,34.28,75427.2,0.0,0.85463,0.0001,15.78685]
[1779517358734,34.28,75429.51,0.0,0.85486,0.0001,15.77086]
[1779517363770,34.28,75429.24,0.0,0.85483,0.0001,15.77254]
[1779517368805,34.28,75428.93,0.0,0.8548,0.0001,15.77448]
[1779517380096,34.28,75429.87,0.0,0.8549,0.0001,15.76772]
[1779517390165,34.28,75428.1,0.0,0.85473,0.0001,15.7795]
[1779517395995,34.28,75428.28,0.0,0.85475,0.0001,15.77799]
[1779517401031,34.28,75431.59,0.0,0.85508,0.0001,15.75523]
[1779517408079,34.28,75431.19,0.0,0.85504,0.0001,15.75784]
[1779517413114,34.28,75429.85,0.0,0.85494,0.0001,15.76316]
[1779517420376,34.28,75430.13,0.0,0.85497,0.0001,15.76108]
[1779517426205,34.28,75430.13,0.0,0.85497,0.0001,15.76098]
[1779517432247,34.28,75430.27,0.0,0.85498,0.0001,15.7599]
[1779517436276,34.28,75421.89,0.0,0.85418,0.0001,15.81696]
[1779517438289,34.28,75421.19,0.0,0.85411,0.0001,15.82152]
[1779517444543,34.27,75424.04,0.0,0.8544,0.0001,15.80121]
[1779517450374,34.27,75424.31,0.0,0.85443,0.0001,15.79882]
[1779517455408,34.27,75423.44,0.0,0.85436,0.0001,15.80413]
[1779517460443,34.27,75421.41,0.0,0.85417,0.0001,15.81743]
[1779517468499,34.27,75418.9,0.0,0.85394,0.0001,15.83353]
[1779517474758,34.27,75419.63,0.0,0.85405,0.0001,15.82417]
[1779517480583,34.27,75419.9,0.0,0.85408,0.0001,15.82171]
[1779517485619,34.27,75419.2,0.0,0.85402,0.0001,15.82599]
[1779517490654,34.26,75418.33,0.0,0.85395,0.0001,15.83139]
[1779517495688,34.26,75416.8,0.0,0.8538,0.0001,15.8413]
[1779517500727,34.26,75413.91,0.0,0.85353,0.0001,15.86038]
[1779517505759,34.26,75413.38,0.0,0.85349,0.0001,15.86334]
[1779517511800,34.26,75411.91,0.0,0.85336,0.0001,15.87258]
[1779517515043,34.26,75404.16,0.0,0.85261,0.0001,15.92506]
[1779517520863,34.26,75402.78,0.0,0.85249,0.0001,15.93339]
[1779517525900,34.25,75401.01,0.0,0.85233,0.0001,15.94469]
[1779517530935,34.25,75397.07,0.0,0.85196,0.0001,15.97081]
[1779517536976,34.25,75400.59,0.0,0.85234,0.0001,15.94216]
[1779517542015,34.25,75402.84,0.0,0.85257,0.0001,15.92618]
[1779517548056,34.25,75402.89,0.0,0.85258,0.0001,15.92523]
[1779517553092,34.25,75404.82,0.0,0.85278,0.0001,15.9116]
[1779517558127,34.25,75404.14,0.0,0.85272,0.0001,15.91581]
[1779517563160,34.25,75403.08,0.0,0.85262,0.0001,15.92258]
[1779517565392,34.25,75396.47,0.0,0.85198,0.0001,15.96757]
[1779517567189,34.25,75387.9,0.0,0.85114,0.0001,16.0261]
[1779517568198,34.24,75386.36,0.0,0.85099,0.0001,16.03658]
[1779517573232,34.24,75385.45,0.0,0.85091,0.0001,16.0425]
[1779517578266,34.24,75382.29,0.0,0.8506,0.0001,16.06385]
[1779517583300,34.24,75385.17,0.0,0.85088,0.0001,16.04396]
[1779517588335,34.24,75388.96,0.0,0.85127,0.0001,16.01738]
[1779517593371,34.24,75391.33,0.0,0.85153,0.0001,15.99731]
[1779517598406,34.24,75390.5,0.0,0.85144,0.0001,16.00312]
[1779517604448,34.24,75386.74,0.0,0.85109,0.0001,16.02783]
[1779517609521,34.24,75387.87,0.0,0.85121,0.0001,16.01926]
[1779517614556,34.24,75388.56,0.0,0.85129,0.0001,16.01358]
[1779517624626,34.23,75389.51,0.0,0.85141,0.0001,16.0056]
[1779517629662,34.23,75388.91,0.0,0.85136,0.0001,16.00901]
[1779517635887,34.23,75392.06,0.0,0.85168,0.0001,15.98656]
[1779517641746,34.23,75392.31,0.0,0.85171,0.0001,15.98403]
[1779517646782,34.23,75392.54,0.0,0.85174,0.0001,15.98179]
[1779517650808,34.23,75398.3,0.0,0.85231,0.0001,15.94188]
[1779517656029,34.23,75395.06,0.0,0.85203,0.0001,15.95987]
[1779517661889,34.22,75395.04,0.0,0.85204,0.0001,15.95948]
[1779517666919,34.22,75391.73,0.0,0.85172,0.0001,15.98182]
[1779517671956,34.22,75390.54,0.0,0.8516,0.0001,15.98969]
[1779517676990,34.22,75389.09,0.0,0.85147,0.0001,15.99937]
[1779517682030,34.22,75388.83,0.0,0.85144,0.0001,16.00086]
[1779517687066,34.22,75388.88,0.0,0.85145,0.0001,16.0002]
[1779517694114,34.22,75389.55,0.0,0.85153,0.0001,15.99512]
[1779517696314,34.22,75380.51,0.0,0.85064,0.0001,16.05703]
[1779517703188,34.22,75383.4,0.0,0.85093,0.0001,16.03673]
[1779517708213,34.22,75383.09,0.0,0.85091,0.0001,16.03811]
[1779517713247,34.22,75382.88,0.0,0.85093,0.0001,16.03493]
[1779517721311,34.21,75379.53,0.0,0.85062,0.0001,16.0566]
[1779517722314,34.21,75390.74,0.0,0.85172,0.0001,15.97961]
[1779517723324,34.21,75394.85,0.0,0.85212,0.0001,15.95134]
[1779517728356,34.21,75392.64,0.0,0.85191,0.0001,15.96597]
[1779517735405,34.21,75390.6,0.0,0.85173,0.0001,15.97917]
[1779517741446,34.21,75387.65,0.0,0.85145,0.0001,15.99867]
[1779517747489,34.21,75387.55,0.0,0.85145,0.0001,15.99862]
[1779517753530,34.21,75389.85,0.0,0.85168,0.0001,15.98202]
[1779517762593,34.2,75390.51,0.0,0.85177,0.0001,15.97614]
[1779517767628,34.2,75388.65,0.0,0.8516,0.0001,15.98813]
[1779517772664,34.2,75385.74,0.0,0.85135,0.0001,16.00342]
[1779517786946,34.2,75382.45,0.0,0.85103,0.0001,16.02532]
[1779517793830,34.2,75381.18,0.0,0.85092,0.0001,16.03363]
[1779517799868,34.2,75378.0,0.0,0.85061,0.0001,16.0549]
[1779517807090,34.19,75377.75,0.0,0.85059,0.0001,16.056]
[1779517812961,34.19,75377.6,0.0,0.85059,0.0001,16.05647]
[1779517817995,34.19,75377.93,0.0,0.85063,0.0001,16.05372]
[1779517821018,34.19,75383.29,0.0,0.85116,0.0001,16.01675]
[1779517826052,34.19,75383.38,0.0,0.85117,0.0001,16.01592]
[1779517832095,34.19,75381.83,0.0,0.85105,0.0001,16.02245]
[1779517837300,34.19,75381.69,0.0,0.85104,0.0001,16.02307]
[1779517843182,34.19,75382.05,0.0,0.85108,0.0001,16.02021]
[1779517847370,34.19,75374.3,0.0,0.85032,0.0001,16.07303]
[1779517849224,34.19,75374.71,0.0,0.85036,0.0001,16.06995]
[1779517854259,34.19,75374.37,0.0,0.85034,0.0001,16.07158]
[1779517859295,34.19,75376.44,0.0,0.85056,0.0001,16.05667]
[1779517864331,34.18,75376.46,0.0,0.85057,0.0001,16.05592]
[1779517869364,34.18,75377.64,0.0,0.85069,0.0001,16.0472]
[1779517876413,34.18,75374.42,0.0,0.85039,0.0001,16.06829]
[1779517881448,34.18,75379.69,0.0,0.85092,0.0001,16.03132]
[1779517882455,34.18,75384.7,0.0,0.85141,0.0001,15.99669]
[1779517887650,34.18,75387.41,0.0,0.85168,0.0001,15.97783]
[1779517892527,34.18,75388.26,0.0,0.8518,0.0001,15.96821]
[1779517897720,34.18,75387.81,0.0,0.85176,0.0001,15.9705]
[1779517903602,34.17,75386.37,0.0,0.85163,0.0001,15.97957]
[1779517908638,34.17,75386.83,0.0,0.85169,0.0001,15.97581]
[1779517909644,34.17,75393.47,0.0,0.85234,0.0001,15.93018]
[1779517911659,34.17,75395.33,0.0,0.85252,0.0001,15.91733]
[1779517918710,34.17,75398.53,0.0,0.85284,0.0001,15.89502]
[1779517923745,34.17,75403.56,0.0,0.85333,0.0001,15.86029]
[1779517928781,34.17,75406.24,0.0,0.8536,0.0001,15.84167]
[1779517934822,34.17,75408.93,0.0,0.85386,0.0001,15.82296]
[1779517939863,34.17,75412.0,0.0,0.85416,0.0001,15.80168]
[1779517944894,34.17,75412.81,0.0,0.85424,0.0001,15.79593]
[1779517949928,34.17,75414.49,0.0,0.85441,0.0001,15.78424]
[1779517953956,34.17,75421.44,0.0,0.85511,0.0001,15.73279]
[1779517954962,34.17,75422.84,0.0,0.85524,0.0001,15.72326]
[1779517960000,34.17,75423.92,0.0,0.85535,0.0001,15.71602]
[1779517965036,34.17,75425.56,0.0,0.8555,0.0001,15.70507]
[1779517970072,34.17,75426.21,0.0,0.85556,0.0001,15.70094]
[1779517975106,34.17,75426.51,0.0,0.85558,0.0001,15.69923]
[1779517980141,34.17,75426.77,0.0,0.8556,0.0001,15.6978]
[1779517983162,34.17,75419.34,0.0,0.85488,0.0001,15.74879]
[1779517988354,34.17,75417.67,0.0,0.85472,0.0001,15.7601]
[1779517995248,34.17,75413.03,0.0,0.85428,0.0001,15.79162]
[1779518000283,34.17,75410.84,0.0,0.85407,0.0001,15.80629]
[1779518001291,34.17,75405.67,0.0,0.85357,0.0001,15.84165]
[1779518007332,34.17,75401.51,0.0,0.85317,0.0001,15.8697]
[1779518012368,34.17,75398.73,0.0,0.85293,0.0001,15.88464]
[1779518017401,34.17,75397.18,0.0,0.85279,0.0001,15.89497]
[1779518022437,34.17,75394.61,0.0,0.85254,0.0001,15.91238]
[1779518027473,34.17,75396.59,0.0,0.85273,0.0001,15.89871]
[1779518032509,34.17,75394.24,0.0,0.8525,0.0001,15.91483]
[1779518037543,34.17,75392.34,0.0,0.85232,0.0001,15.92786]
[1779518046606,34.17,75386.59,0.0,0.85176,0.0001,15.96705]
[1779518052651,34.17,75386.1,0.0,0.85171,0.0001,15.97022]
[1779518055669,34.17,75380.89,0.0,0.8512,0.0001,16.00585]
[1779518059698,34.17,75377.28,0.0,0.85085,0.0001,16.03025]
[1779518062718,34.17,75373.78,0.0,0.85051,0.0001,16.0538]
[1779518067753,34.16,75378.05,0.0,0.85094,0.0001,16.02372]
[1779518074802,34.16,75379.53,0.0,0.85113,0.0001,16.00884]
[1779518079837,34.16,75382.48,0.0,0.85143,0.0001,15.98795]
[1779518084871,34.16,75383.3,0.0,0.85152,0.0001,15.9817]
[1779518090914,34.16,75387.98,0.0,0.85199,0.0001,15.94902]
[1779518095951,34.16,75389.13,0.0,0.8521,0.0001,15.9407]
[1779518101992,34.16,75389.73,0.0,0.85216,0.0001,15.9368]
[1779518107026,34.16,75389.13,0.0,0.85209,0.0001,15.94142]
[1779518112063,34.16,75389.31,0.0,0.85212,0.0001,15.93962]
[1779518117100,34.16,75392.6,0.0,0.85245,0.0001,15.91672]
[1779518122137,34.16,75398.65,0.0,0.85304,0.0001,15.87502]
[1779518128176,34.16,75395.62,0.0,0.85274,0.0001,15.89577]
[1779518136232,34.16,75393.59,0.0,0.85257,0.0001,15.90591]
[1779518141267,34.16,75397.33,0.0,0.85294,0.0001,15.88029]
[1779518146302,34.16,75394.62,0.0,0.85267,0.0001,15.89888]
[1779518151336,34.16,75392.87,0.0,0.85249,0.0001,15.91164]
[1779518156372,34.16,75390.3,0.0,0.85223,0.0001,15.9302]
[1779518161410,34.16,75388.18,0.0,0.85201,0.0001,15.94529]
[1779518167451,34.16,75386.16,0.0,0.85181,0.0001,15.95912]
[1779518172487,34.16,75387.06,0.0,0.8519,0.0001,15.95294]
[1779518177521,34.16,75386.03,0.0,0.8518,0.0001,15.9601]
[1779518182557,34.16,75384.76,0.0,0.85167,0.0001,15.96888]
[1779518187593,34.16,75384.74,0.0,0.85167,0.0001,15.96909]
[1779518192627,34.16,75384.59,0.0,0.85168,0.0001,15.96651]
[1779518197663,34.16,75384.0,0.0,0.85162,0.0001,15.97068]
[1779518202697,34.16,75383.49,0.0,0.85157,0.0001,15.97432]
[1779518209937,34.16,75382.26,0.0,0.85145,0.0001,15.98295]
[1779518215788,34.16,75381.3,0.0,0.85135,0.0001,15.98967]
[1779518220823,34.16,75379.84,0.0,0.85121,0.0001,15.99976]
[1779518225858,34.16,75376.24,0.0,0.85085,0.0001,16.02448]
[1779518230893,34.16,75378.81,0.0,0.8511,0.0001,16.0069]
[1779518233916,34.16,75373.71,0.0,0.8506,0.0001,16.04202]
[1779518238948,34.16,75371.4,0.0,0.85037,0.0001,16.05821]
[1779518242985,34.16,75360.68,0.0,0.8493,0.0001,16.13189]
[1779518243992,34.16,75358.42,0.0,0.84908,0.0001,16.14731]
[1779518246005,34.16,75355.41,0.0,0.84878,0.0001,16.16811]
[1779518248022,34.16,75346.86,0.0,0.84792,0.0001,16.22687]
[1779518249030,34.16,75347.0,0.0,0.84794,0.0001,16.22589]
[1779518253061,34.16,75341.67,0.0,0.84743,0.0001,16.25884]
[1779518261117,34.17,75340.64,0.0,0.84732,0.0001,16.26622]
[1779518266152,34.17,75344.74,0.0,0.84773,0.0001,16.23813]
[1779518271187,34.17,75345.52,0.0,0.84781,0.0001,16.23296]
[1779518276221,34.17,75346.41,0.0,0.84789,0.0001,16.22711]
[1779518281256,34.17,75347.21,0.0,0.84797,0.0001,16.22191]
[1779518286291,34.17,75350.39,0.0,0.84828,0.0001,16.20048]
[1779518291327,34.17,75353.51,0.0,0.84859,0.0001,16.17959]
[1779518296361,34.17,75356.79,0.0,0.8489,0.0001,16.15768]
[1779518301396,34.17,75360.02,0.0,0.84921,0.0001,16.1362]
[1779518306433,34.17,75360.41,0.0,0.84924,0.0001,16.1342]
[1779518311469,34.17,75360.84,0.0,0.8493,0.0001,16.12816]
[1779518317509,34.18,75362.03,0.0,0.84941,0.0001,16.12077]
[1779518326575,34.18,75363.72,0.0,0.84956,0.0001,16.11037]
[1779518331609,34.18,75366.03,0.0,0.84978,0.0001,16.09522]
[1779518337651,34.18,75366.87,0.0,0.84985,0.0001,16.0903]
[1779518342687,34.18,75367.06,0.0,0.84986,0.0001,16.08966]
[1779518349736,34.18,75366.46,0.0,0.84979,0.0001,16.09464]
[1779518354770,34.19,75367.39,0.0,0.84987,0.0001,16.08891]
[1779518356784,34.19,75374.07,0.0,0.85053,0.0001,16.04337]
[1779518357793,34.19,75373.87,0.0,0.85051,0.0001,16.04493]
[1779518362828,34.19,75374.28,0.0,0.85054,0.0001,16.04304]
[1779518364843,34.19,75383.55,0.0,0.85144,0.0001,15.97991]
[1779518365850,34.19,75384.96,0.0,0.85158,0.0001,15.97052]
[1779518371074,34.19,75383.73,0.0,0.85146,0.0001,15.97667]
[1779518377934,34.2,75381.24,0.0,0.85119,0.0001,15.99574]
[1779518382968,34.2,75377.63,0.0,0.85082,0.0001,16.02178]
[1779518388007,34.2,75366.08,0.0,0.84966,0.0001,16.10209]
[1779518389010,34.2,75365.44,0.0,0.84959,0.0001,16.10661]
[1779518394046,34.2,75366.02,0.0,0.84964,0.0001,16.10326]
[1779518399080,34.2,75366.54,0.0,0.84969,0.0001,16.10032]
[1779518407140,34.21,75366.53,0.0,0.84967,0.0001,16.10135]
[1779518416207,34.21,75367.63,0.0,0.84977,0.0001,16.0949]
[1779518421241,34.21,75368.2,0.0,0.84981,0.0001,16.09155]
[1779518425270,34.21,75373.54,0.0,0.85033,0.0001,16.05544]
[1779518430305,34.21,75375.9,0.0,0.85056,0.0001,16.04006]
[1779518435340,34.21,75375.54,0.0,0.85054,0.0001,16.03961]
[1779518441572,34.22,75375.75,0.0,0.85054,0.0001,16.03922]
[1779518447424,34.22,75376.41,0.0,0.8506,0.0001,16.03539]
[1779518452461,34.22,75379.84,0.0,0.85092,0.0001,16.01289]
[1779518460518,34.22,75379.21,0.0,0.85084,0.0001,16.01883]
[1779518466559,34.23,75376.25,0.0,0.85053,0.0001,16.04047]
[1779518471782,34.23,75375.06,0.0,0.85039,0.0001,16.04974]
[1779518477637,34.23,75374.88,0.0,0.85036,0.0001,16.05238]
[1779518483679,34.23,75375.21,0.0,0.85037,0.0001,16.05152]
[1779518491927,34.24,75376.12,0.0,0.85046,0.0001,16.0435]
[1779518497777,34.24,75376.04,0.0,0.85043,0.0001,16.04553]
[1779518502812,34.24,75376.03,0.0,0.85041,0.0001,16.0469]
[1779518512073,34.25,75375.9,0.0,0.85037,0.0001,16.05013]
[1779518517918,34.25,75375.37,0.0,0.85029,0.0001,16.05536]
[1779518523960,34.25,75375.8,0.0,0.85031,0.0001,16.05398]
[1779518528994,34.26,75377.97,0.0,0.85051,0.0001,16.04046]
[1779518535040,34.26,75378.52,0.0,0.85054,0.0001,16.03832]
[1779518540075,34.26,75377.39,0.0,0.85041,0.0001,16.0474]
[1779518545110,34.27,75377.68,0.0,0.85042,0.0001,16.04675]
[1779518551152,34.27,75376.87,0.0,0.85034,0.0001,16.05007]
[1779518555183,34.27,75381.91,0.0,0.85082,0.0001,16.01669]
[1779518560219,34.27,75381.28,0.0,0.85074,0.0001,16.02246]
[1779518565253,34.28,75380.04,0.0,0.8506,0.0001,16.03238]
[1779518571295,34.28,75378.25,0.0,0.8504,0.0001,16.04633]
[1779518576331,34.28,75377.51,0.0,0.85031,0.0001,16.05277]
[1779518581367,34.29,75377.33,0.0,0.85027,0.0001,16.05545]
[1779518588418,34.29,75375.85,0.0,0.8501,0.0001,16.06756]
[1779518593451,34.29,75375.62,0.0,0.85005,0.0001,16.07053]
[1779518599493,34.3,75376.35,0.0,0.8501,0.0001,16.06723]
[1779518604528,34.3,75374.62,0.0,0.84991,0.0001,16.08041]
[1779518609564,34.3,75373.93,0.0,0.84982,0.0001,16.08669]
[1779518614599,34.31,75370.28,0.0,0.84947,0.0001,16.10918]
[1779518619634,34.31,75370.92,0.0,0.84952,0.0001,16.10597]
[1779518624668,34.31,75372.01,0.0,0.84961,0.0001,16.09961]
[1779518629703,34.31,75372.65,0.0,0.84966,0.0001,16.09629]
[1779518634740,34.31,75373.25,0.0,0.8497,0.0001,16.09321]
[1779518639773,34.32,75373.79,0.0,0.84974,0.0001,16.09051]
[1779518644811,34.32,75374.42,0.0,0.84979,0.0001,16.08716]
[1779518649845,34.32,75374.37,0.0,0.84977,0.0001,16.08843]
[1779518654881,34.32,75374.53,0.0,0.84978,0.0001,16.08824]
[1779518663130,34.33,75374.82,0.0,0.84979,0.0001,16.08763]
[1779518668978,34.33,75374.87,0.0,0.84978,0.0001,16.08829]
[1779518677034,34.33,75375.65,0.0,0.84986,0.0001,16.08055]
[1779518682069,34.33,75375.79,0.0,0.84986,0.0001,16.08042]
[1779518688111,34.33,75376.59,0.0,0.84993,0.0001,16.07602]
[1779518693340,34.34,75375.45,0.0,0.8498,0.0001,16.08467]
[1779518699187,34.34,75371.52,0.0,0.8494,0.0001,16.11242]
[1779518704223,34.34,75371.28,0.0,0.84937,0.0001,16.11481]
[1779518709258,34.34,75374.52,0.0,0.84968,0.0001,16.09352]
[1779518714297,34.34,75373.87,0.0,0.8496,0.0001,16.09889]
[1779518719327,34.34,75373.2,0.0,0.84952,0.0001,16.10443]
[1779518724366,34.35,75374.1,0.0,0.84959,0.0001,16.09931]
[1779518729401,34.35,75372.63,0.0,0.84943,0.0001,16.11038]
[1779518735493,34.35,75372.31,0.0,0.84941,0.0001,16.11004]
[1779518742542,34.35,75372.09,0.0,0.84937,0.0001,16.11296]
[1779518747579,34.36,75358.28,0.0,0.84799,0.0001,16.20831]
[1779518748585,34.36,75358.07,0.0,0.84796,0.0001,16.20994]
[1779518753620,34.36,75359.73,0.0,0.84811,0.0001,16.20018]
[1779518760669,34.37,75359.77,0.0,0.84807,0.0001,16.20278]
[1779518765704,34.37,75360.13,0.0,0.84807,0.0001,16.20251]
[1779518769734,34.38,75354.74,0.0,0.84751,0.0001,16.24132]
[1779518776784,34.38,75356.29,0.0,0.84763,0.0001,16.23336]
[1779518780810,34.38,75352.18,0.0,0.8472,0.0001,16.26283]
[1779518785844,34.39,75352.5,0.0,0.84721,0.0001,16.26231]
[1779518790880,34.39,75352.79,0.0,0.84721,0.0001,16.26186]
[1779518795915,34.39,75353.26,0.0,0.84727,0.0001,16.25616]
[1779518800950,34.39,75349.77,0.0,0.84692,0.0001,16.28027]
[1779518805985,34.39,75345.12,0.0,0.84645,0.0001,16.31226]
[1779518811021,34.39,75344.28,0.0,0.84636,0.0001,16.31828]
[1779518816056,34.4,75337.27,0.0,0.84565,0.0001,16.36649]
[1779518821091,34.4,75335.93,0.0,0.84551,0.0001,16.37628]
[1779518826126,34.4,75337.23,0.0,0.84563,0.0001,16.36813]
[1779518832167,34.4,75337.69,0.0,0.84566,0.0001,16.36574]
[1779518837203,34.4,75332.66,0.0,0.84515,0.0001,16.40054]
[1779518842237,34.4,75329.25,0.0,0.8448,0.0001,16.42422]
[1779518846267,34.4,75323.73,0.0,0.84424,0.0001,16.46209]
[1779518851302,34.4,75322.5,0.0,0.84414,0.0001,16.46691]
[1779518857346,34.4,75320.44,0.0,0.84393,0.0001,16.4809]
[1779518862379,34.4,75319.8,0.0,0.84387,0.0001,16.485]
[1779518867414,34.4,75319.01,0.0,0.8438,0.0001,16.49014]
[1779518872449,34.4,75321.52,0.0,0.84405,0.0001,16.47285]
[1779518878491,34.4,75318.72,0.0,0.84377,0.0001,16.49189]
[1779518882519,34.4,75313.11,0.0,0.8432,0.0001,16.53007]
[1779518887554,34.4,75310.33,0.0,0.84293,0.0001,16.54876]
[1779518893596,34.4,75307.74,0.0,0.84267,0.0001,16.56606]
[1779518900646,34.4,75306.71,0.0,0.84257,0.0001,16.57269]
[1779518905681,34.4,75306.35,0.0,0.84253,0.0001,16.57492]
[1779518910714,34.4,75307.01,0.0,0.8426,0.0001,16.57025]
[1779518915750,34.4,75306.79,0.0,0.84261,0.0001,16.56788]
[1779518920785,34.4,75306.19,0.0,0.84255,0.0001,16.57183]
[1779518925819,34.4,75307.03,0.0,0.84264,0.0001,16.56594]
[1779518930855,34.4,75307.6,0.0,0.8427,0.0001,16.56194]
[1779518935890,34.4,75307.83,0.0,0.84272,0.0001,16.56029]
[1779518945100,34.4,75308.29,0.0,0.84276,0.0001,16.55792]
[1779518952001,34.4,75310.6,0.0,0.84298,0.0001,16.54283]
[1779518957038,34.4,75310.65,0.0,0.84298,0.0001,16.54298]
[1779518963082,34.4,75310.74,0.0,0.84298,0.0001,16.54295]
[1779518968115,34.4,75311.65,0.0,0.84307,0.0001,16.53723]
[1779518973151,34.4,75312.31,0.0,0.84315,0.0001,16.52951]
[1779518980200,34.41,75311.91,0.0,0.8431,0.0001,16.53296]
[1779518985381,34.41,75312.27,0.0,0.84313,0.0001,16.53102]
[1779518991277,34.41,75312.67,0.0,0.84316,0.0001,16.52902]
[1779518996312,34.41,75315.18,0.0,0.84341,0.0001,16.51259]
[1779519001348,34.41,75315.0,0.0,0.84338,0.0001,16.51442]
[1779519006382,34.41,75315.12,0.0,0.84339,0.0001,16.51413]
[1779519009404,34.41,75322.65,0.0,0.84414,0.0001,16.46327]
[1779519015591,34.42,75325.09,0.0,0.84437,0.0001,16.44761]
[1779519021487,34.42,75321.93,0.0,0.84404,0.0001,16.47019]
[1779519026523,34.42,75320.56,0.0,0.84389,0.0001,16.48041]
[1779519031559,34.42,75320.1,0.0,0.84386,0.0001,16.4807]
[1779519037601,34.42,75321.74,0.0,0.84401,0.0001,16.47057]
[1779519042637,34.42,75323.88,0.0,0.84421,0.0001,16.45684]
[1779519044649,34.43,75313.07,0.0,0.84311,0.0001,16.53089]
[1779519045802,34.43,75312.94,0.0,0.84309,0.0001,16.53195]
[1779519051700,34.43,75313.32,0.0,0.84312,0.0001,16.53038]
[1779519057741,34.43,75312.5,0.0,0.84302,0.0001,16.53697]
[1779519062776,34.43,75312.34,0.0,0.84299,0.0001,16.53885]
[1779519067814,34.43,75311.29,0.0,0.84288,0.0001,16.54676]
[1779519073856,34.44,75311.03,0.0,0.84284,0.0001,16.5494]
[1779519078891,34.44,75305.6,0.0,0.84227,0.0001,16.58716]
[1779519086947,34.44,75304.69,0.0,0.84215,0.0001,16.5952]
[1779519092991,34.44,75304.3,0.0,0.84212,0.0001,16.59556]
[1779519098026,34.45,75303.94,0.0,0.84207,0.0001,16.59925]
[1779519103059,34.45,75306.68,0.0,0.84232,0.0001,16.58195]
[1779519108098,34.45,75305.83,0.0,0.84222,0.0001,16.58913]
[1779519116305,34.46,75302.46,0.0,0.84184,0.0001,16.61426]
[1779519122195,34.46,75302.41,0.0,0.84182,0.0001,16.61606]
[1779519127230,34.46,75301.65,0.0,0.84172,0.0001,16.62242]
[1779519130253,34.46,75307.56,0.0,0.84231,0.0001,16.58302]
[1779519132266,34.47,75316.69,0.0,0.84323,0.0001,16.52131]
[1779519135287,34.47,75324.23,0.0,0.84398,0.0001,16.47072]
[1779519145357,34.47,75324.23,0.0,0.84395,0.0001,16.47311]
[1779519146515,34.47,75312.81,0.0,0.84279,0.0001,16.55096]
[1779519153413,34.48,75312.98,0.0,0.84282,0.0001,16.54736]
[1779519158449,34.48,75313.38,0.0,0.84285,0.0001,16.54538]
[1779519166655,34.48,75312.97,0.0,0.84279,0.0001,16.54946]
[1779519172549,34.48,75313.17,0.0,0.84279,0.0001,16.54907]
[1779519183624,34.49,75312.95,0.0,0.84275,0.0001,16.55233]
[1779519185638,34.49,75323.58,0.0,0.84382,0.0001,16.48043]
[1779519186799,34.49,75322.68,0.0,0.84372,0.0001,16.48682]
[1779519196869,34.49,75321.87,0.0,0.8436,0.0001,16.49503]
[1779519206944,34.5,75319.45,0.0,0.84332,0.0001,16.51392]
[1779519217015,34.5,75324.1,0.0,0.84381,0.0001,16.47941]
[1779519222900,34.5,75324.53,0.0,0.84385,0.0001,16.47669]
[1779519229949,34.5,75320.14,0.0,0.8434,0.0001,16.50704]
[1779519234984,34.5,75318.12,0.0,0.84318,0.0001,16.5215]
[1779519240029,34.5,75318.71,0.0,0.84323,0.0001,16.51822]
[1779519245059,34.51,75322.21,0.0,0.84357,0.0001,16.49529]
[1779519250093,34.51,75324.15,0.0,0.84375,0.0001,16.48295]
[1779519256135,34.51,75324.34,0.0,0.84376,0.0001,16.48267]
[1779519261170,34.51,75326.2,0.0,0.84393,0.0001,16.4709]
[1779519266207,34.51,75325.63,0.0,0.84386,0.0001,16.47569]
[1779519273254,34.52,75322.88,0.0,0.84359,0.0001,16.49228]
[1779519278289,34.52,75322.03,0.0,0.84349,0.0001,16.49913]
[1779519283324,34.52,75321.01,0.0,0.84337,0.0001,16.50704]
[1779519287505,34.52,75315.16,0.0,0.84277,0.0001,16.54735]
[1779519293394,34.52,75314.54,0.0,0.8427,0.0001,16.55228]
[1779519305475,34.53,75313.22,0.0,0.84254,0.0001,16.56275]
[1779519310515,34.53,75313.58,0.0,0.84257,0.0001,16.56092]
[1779519317715,34.53,75313.79,0.0,0.84258,0.0001,16.56029]
[1779519321595,34.53,75319.86,0.0,0.84319,0.0001,16.51958]
[1779519323606,34.53,75323.59,0.0,0.84356,0.0001,16.49459]
[1779519328652,34.53,75323.95,0.0,0.84358,0.0001,16.49305]
[1779519333684,34.54,75325.78,0.0,0.84378,0.0001,16.47777]
[1779519338718,34.54,75329.73,0.0,0.84416,0.0001,16.45201]
[1779519343753,34.54,75334.38,0.0,0.84462,0.0001,16.42151]
[1779519348788,34.54,75334.97,0.0,0.84466,0.0001,16.4186]
[1779519353824,34.55,75337.59,0.0,0.84491,0.0001,16.40189]
[1779519358859,34.55,75338.96,0.0,0.84503,0.0001,16.39363]
[1779519362886,34.55,75332.2,0.0,0.84434,0.0001,16.44024]
[1779519365907,34.55,75327.08,0.0,0.84382,0.0001,16.47538]
[1779519370945,34.55,75325.83,0.0,0.84369,0.0001,16.48438]
[1779519376985,34.55,75324.95,0.0,0.84359,0.0001,16.49095]
[1779519380021,34.55,75317.25,0.0,0.84281,0.0001,16.54348]
[1779519384034,34.55,75314.91,0.0,0.84256,0.0001,16.55982]
[1779519389068,34.56,75313.2,0.0,0.84237,0.0001,16.57241]
[1779519394102,34.56,75313.23,0.0,0.84239,0.0001,16.56948]
[1779519399138,34.56,75312.98,0.0,0.84235,0.0001,16.57196]
[1779519407194,34.56,75312.21,0.0,0.84226,0.0001,16.57836]
[1779519408365,34.56,75319.87,0.0,0.84303,0.0001,16.52659]
[1779519410215,34.56,75328.77,0.0,0.84392,0.0001,16.46657]
[1779519411222,34.56,75328.44,0.0,0.84389,0.0001,16.46903]
[1779519417264,34.57,75328.6,0.0,0.84388,0.0001,16.46924]
[1779519422299,34.57,75330.0,0.0,0.84401,0.0001,16.46076]
[1779519427335,34.57,75335.18,0.0,0.84452,0.0001,16.42661]
[1779519432371,34.57,75332.44,0.0,0.84423,0.0001,16.44622]
[1779519437404,34.57,75331.78,0.0,0.84415,0.0001,16.45171]
[1779519442440,34.58,75334.67,0.0,0.84442,0.0001,16.43326]
[1779519447475,34.58,75342.14,0.0,0.84516,0.0001,16.38342]
[1779519452512,34.58,75346.29,0.0,0.84559,0.0001,16.35199]
[1779519457546,34.58,75347.49,0.0,0.84571,0.0001,16.34429]
[1779519462581,34.58,75349.1,0.0,0.84586,0.0001,16.33376]
[1779519467616,34.58,75351.29,0.0,0.84608,0.0001,16.31874]
[1779519472651,34.58,75352.21,0.0,0.84618,0.0001,16.31232]
[1779519478855,34.58,75351.42,0.0,0.8461,0.0001,16.31792]
[1779519484737,34.58,75351.55,0.0,0.8461,0.0001,16.31735]
[1779519489770,34.58,75349.75,0.0,0.84592,0.0001,16.32969]
[1779519494805,34.58,75350.51,0.0,0.846,0.0001,16.32461]
[1779519495814,34.58,75345.42,0.0,0.84549,0.0001,16.35912]
[1779519497827,34.58,75338.11,0.0,0.84476,0.0001,16.40857]
[1779519502860,34.58,75334.04,0.0,0.84436,0.0001,16.43575]
[1779519509068,34.58,75327.48,0.0,0.8437,0.0001,16.47977]
[1779519514945,34.58,75323.82,0.0,0.84337,0.0001,16.50034]
[1779519519980,34.58,75321.48,0.0,0.84314,0.0001,16.51579]
[1779519526033,34.58,75319.65,0.0,0.84296,0.0001,16.52771]
[1779519528046,34.58,75304.02,0.0,0.84137,0.0001,16.6337]
[1779519529207,34.58,75303.4,0.0,0.84131,0.0001,16.63792]
[1779519539277,34.58,75303.84,0.0,0.84135,0.0001,16.63538]
[1779519545166,34.58,75303.6,0.0,0.84132,0.0001,16.63749]
[1779519550200,34.58,75303.46,0.0,0.84131,0.0001,16.6381]
[1779519555234,34.58,75303.29,0.0,0.84129,0.0001,16.63919]
[1779519560269,34.58,75303.17,0.0,0.84127,0.0001,16.6406]
[1779519565304,34.58,75302.33,0.0,0.84118,0.0001,16.64692]
[1779519570341,34.58,75304.23,0.0,0.84136,0.0001,16.63478]
[1779519575375,34.58,75302.07,0.0,0.84115,0.0001,16.64645]
[1779519580411,34.59,75302.11,0.0,0.84115,0.0001,16.64692]
[1779519587459,34.59,75303.22,0.0,0.84126,0.0001,16.63956]
[1779519592495,34.59,75302.97,0.0,0.84123,0.0001,16.64131]
[1779519597530,34.59,75307.74,0.0,0.84172,0.0001,16.60904]
[1779519602565,34.59,75310.62,0.0,0.84201,0.0001,16.58967]
[1779519604580,34.59,75316.25,0.0,0.84258,0.0001,16.55129]
[1779519609774,34.59,75321.06,0.0,0.84307,0.0001,16.51868]
[1779519613642,34.59,75326.65,0.0,0.84363,0.0001,16.48106]
[1779519618678,34.59,75334.61,0.0,0.84442,0.0001,16.42754]
[1779519623713,34.59,75338.62,0.0,0.84482,0.0001,16.40088]
[1779519628748,34.59,75342.99,0.0,0.84525,0.0001,16.37176]
[1779519631768,34.59,75350.68,0.0,0.84605,0.0001,16.3156]
[1779519633782,34.59,75356.05,0.0,0.84658,0.0001,16.27915]
[1779519638819,34.59,75358.91,0.0,0.84687,0.0001,16.25969]
[1779519648889,34.59,75361.34,0.0,0.84711,0.0001,16.24316]
[1779519653924,34.59,75362.84,0.0,0.84726,0.0001,16.23294]
[1779519658958,34.59,75359.29,0.0,0.84691,0.0001,16.25679]
[1779519663994,34.59,75360.15,0.0,0.847,0.0001,16.25068]
[1779519669027,34.59,75360.85,0.0,0.84707,0.0001,16.24566]
[1779519676082,34.59,75362.14,0.0,0.84721,0.0001,16.23655]
[1779519679098,34.59,75355.92,0.0,0.84659,0.0001,16.27849]
[1779519684134,34.59,75350.55,0.0,0.84606,0.0001,16.31434]
[1779519689168,34.58,75348.4,0.0,0.84586,0.0001,16.32845]
[1779519694202,34.58,75344.83,0.0,0.84554,0.0001,16.3483]
[1779519699238,34.58,75346.87,0.0,0.84575,0.0001,16.3339]
[1779519706289,34.58,75346.1,0.0,0.84568,0.0001,16.33842]
[1779519710507,34.58,75339.24,0.0,0.845,0.0001,16.38457]
[1779519711514,34.58,75332.53,0.0,0.84433,0.0001,16.42993]
[1779519713338,34.58,75328.98,0.0,0.84397,0.0001,16.45384]
[1779519721584,34.58,75323.25,0.0,0.84338,0.0001,16.49388]
[1779519727436,34.58,75321.63,0.0,0.8432,0.0001,16.50576]
[1779519732472,34.58,75318.38,0.0,0.84286,0.0001,16.52852]
[1779519737506,34.59,75315.67,0.0,0.84258,0.0001,16.54746]
[1779519743549,34.59,75315.26,0.0,0.84253,0.0001,16.55092]
[1779519748583,34.59,75316.3,0.0,0.84262,0.0001,16.54451]
[1779519750597,34.59,75311.01,0.0,0.84208,0.0001,16.58062]
[1779519755632,34.59,75309.97,0.0,0.842,0.0001,16.5844]
[1779519757646,34.59,75305.22,0.0,0.84151,0.0001,16.61671]
[1779519762681,34.59,75306.58,0.0,0.84165,0.0001,16.60776]
[1779519764695,34.59,75301.04,0.0,0.84108,0.0001,16.64553]
[1779519765702,34.59,75295.6,0.0,0.84052,0.0001,16.6825]
[1779519767715,34.59,75293.98,0.0,0.84036,0.0001,16.69361]
[1779519772752,34.59,75292.29,0.0,0.84018,0.0001,16.70536]
[1779519778792,34.59,75294.02,0.0,0.84035,0.0001,16.69405]
[1779519783829,34.59,75292.86,0.0,0.84023,0.0001,16.70216]
[1779519788864,34.6,75293.43,0.0,0.84028,0.0001,16.69853]
[1779519789869,34.6,75287.1,0.0,0.83963,0.0001,16.74138]
[1779519790876,34.59,75281.11,0.0,0.83902,0.0001,16.78187]
[1779519795912,34.59,75282.51,0.0,0.83917,0.0001,16.77202]
[1779519800947,34.59,75284.39,0.0,0.83937,0.0001,16.75897]
[1779519806991,34.59,75285.6,0.0,0.83949,0.0001,16.75098]
[1779519809003,34.59,75291.19,0.0,0.84006,0.0001,16.7133]
[1779519812216,34.6,75298.96,0.0,0.84087,0.0001,16.65733]
[1779519820086,34.6,75297.9,0.0,0.84075,0.0001,16.66594]
[1779519822286,34.6,75305.73,0.0,0.84154,0.0001,16.61336]
[1779519828148,34.6,75303.23,0.0,0.84126,0.0001,16.63159]
[1779519834191,34.6,75301.58,0.0,0.84108,0.0001,16.64392]
[1779519840233,34.61,75302.09,0.0,0.84112,0.0001,16.64094]
[1779519845268,34.61,75300.96,0.0,0.841,0.0001,16.64911]
[1779519847283,34.61,75294.5,0.0,0.84034,0.0001,16.69314]
[1779519849298,34.61,75295.41,0.0,0.84043,0.0001,16.68714]
[1779519854333,34.61,75291.43,0.0,0.84002,0.0001,16.71443]
[1779519862568,34.61,75291.27,0.0,0.83998,0.0001,16.71653]
[1779519869441,34.61,75291.1,0.0,0.83995,0.0001,16.71865]
[1779519874475,34.61,75289.53,0.0,0.83981,0.0001,16.72622]
[1779519880517,34.62,75289.09,0.0,0.83975,0.0001,16.72992]
[1779519885553,34.62,75289.47,0.0,0.83978,0.0001,16.728]
[1779519891595,34.62,75286.74,0.0,0.83949,0.0001,16.74723]
[1779519896629,34.62,75286.81,0.0,0.83949,0.0001,16.74731]
[1779519901665,34.62,75286.39,0.0,0.83944,0.0001,16.75067]
[1779519908714,34.62,75286.97,0.0,0.83949,0.0001,16.74738]
[1779519909721,34.62,75297.06,0.0,0.84052,0.0001,16.67919]
[1779519910730,34.62,75296.63,0.0,0.84047,0.0001,16.68227]
[1779519912742,34.62,75290.96,0.0,0.83989,0.0001,16.72094]
[1779519917777,34.62,75281.38,0.0,0.8389,0.0001,16.78628]
[1779519921805,34.63,75274.47,0.0,0.83819,0.0001,16.83332]
[1779519922812,34.63,75275.05,0.0,0.83824,0.0001,16.82954]
[1779519927847,34.63,75276.73,0.0,0.8384,0.0001,16.81899]
[1779519932882,34.63,75274.91,0.0,0.83823,0.0001,16.82857]
[1779519937917,34.63,75272.26,0.0,0.83793,0.0001,16.84789]
[1779519943138,34.64,75270.45,0.0,0.83773,0.0001,16.86163]
[1779519948994,34.64,75270.79,0.0,0.83774,0.0001,16.86058]
[1779519954031,34.64,75270.65,0.0,0.83771,0.0001,16.86256]
[1779519961081,34.64,75269.52,0.0,0.83758,0.0001,16.8713]
[1779519966116,34.64,75269.97,0.0,0.83762,0.0001,16.86887]
[1779519971150,34.65,75271.54,0.0,0.83777,0.0001,16.85881]
[1779519976185,34.65,75271.84,0.0,0.83779,0.0001,16.85732]
[1779519981220,34.65,75271.46,0.0,0.83775,0.0001,16.86033]
[1779519987262,34.65,75271.28,0.0,0.83772,0.0001,16.86197]
[1779519992297,34.65,75269.38,0.0,0.83755,0.0001,16.87134]
[1779520001547,34.65,75267.87,0.0,0.83739,0.0001,16.88202]
[1779520007402,34.65,75263.88,0.0,0.83697,0.0001,16.90923]
[1779520012437,34.65,75260.27,0.0,0.83659,0.0001,16.93389]
[1779520017472,34.65,75257.59,0.0,0.83631,0.0001,16.95241]
[1779520023513,34.65,75256.01,0.0,0.83614,0.0001,16.96353]
[1779520028549,34.65,75252.58,0.0,0.83577,0.0001,16.98707]
[1779520030564,34.65,75245.85,0.0,0.83507,0.0001,17.03273]
[1779520031759,34.66,75229.82,0.0,0.83339,0.00011,17.14101]
[1779520032577,34.65,75229.82,0.0,0.8334,0.00011,17.14042]
[1779520037612,34.65,75229.18,0.0,0.83334,0.00011,17.14442]
[1779520041829,34.65,75234.7,0.0,0.83392,0.0001,17.10725]
[1779520051902,34.66,75233.89,0.0,0.83382,0.0001,17.11147]
[1779520057753,34.66,75233.72,0.0,0.83377,0.0001,17.11501]
[1779520062799,34.67,75228.81,0.0,0.8332,0.00011,17.15135]
[1779520063800,34.67,75212.82,0.0,0.83152,0.00011,17.25916]
[1779520064809,34.67,75196.18,0.0,0.82975,0.00011,17.37133]
[1779520065815,34.67,75200.91,0.0,0.83024,0.00011,17.34002]
[1779520066822,34.68,75195.88,0.0,0.82969,0.00011,17.37493]
[1779520070850,34.69,75207.6,0.0,0.83085,0.00011,17.302]
[1779520072051,34.69,75212.66,0.0,0.83138,0.00011,17.26803]
[1779520074878,34.69,75224.37,0.0,0.83261,0.00011,17.18963]
[1779520075884,34.69,75226.15,0.0,0.83279,0.00011,17.17789]
[1779520078906,34.69,75232.16,0.0,0.83341,0.0001,17.13813]
[1779520083941,34.69,75230.75,0.0,0.83325,0.0001,17.14873]
[1779520088978,34.7,75229.58,0.0,0.83311,0.00011,17.1577]
[1779520094011,34.7,75229.3,0.0,0.83306,0.00011,17.16066]
[1779520099046,34.7,75230.44,0.0,0.83317,0.00011,17.15409]
[1779520104083,34.7,75231.61,0.0,0.83327,0.0001,17.14737]
[1779520108109,34.71,75236.75,0.0,0.83379,0.0001,17.11378]
[1779520111130,34.71,75242.12,0.0,0.83437,0.0001,17.07474]
[1779520115160,34.71,75242.47,0.0,0.83438,0.0001,17.07413]
[1779520120198,34.72,75246.31,0.0,0.83475,0.0001,17.05014]
[1779520125250,34.72,75248.63,0.0,0.83496,0.0001,17.03668]
[1779520130286,34.73,75251.04,0.0,0.83518,0.0001,17.02263]
[1779520135322,34.73,75252.93,0.0,0.83534,0.0001,17.01214]
[1779520140358,34.74,75256.99,0.0,0.83573,0.0001,16.98707]
[1779520145393,34.74,75259.42,0.0,0.83595,0.0001,16.97309]
[1779520148413,34.74,75264.55,0.0,0.83647,0.0001,16.93948]
[1779520151616,34.75,75269.63,0.0,0.83698,0.0001,16.90614]
[1779520157478,34.75,75264.58,0.0,0.8364,0.0001,16.94417]
[1779520162513,34.78,75263.17,0.0,0.8361,0.0001,16.96352]
[1779520167549,34.81,75263.98,0.0,0.83599,0.0001,16.97102]
[1779520172585,34.83,75262.0,0.0,0.83567,0.0001,16.99044]
[1779520177618,34.84,75260.95,0.0,0.83546,0.0001,17.00425]
[1779520182654,34.85,75261.07,0.0,0.83543,0.0001,17.00595]
[1779520187693,34.85,75259.57,0.0,0.83527,0.0001,17.01688]
[1779520192724,34.85,75258.98,0.0,0.83517,0.0001,17.02301]
[1779520195745,34.86,75264.0,0.0,0.83569,0.0001,16.98978]
[1779520201965,34.86,75265.86,0.0,0.83586,0.0001,16.97839]
[1779520207832,34.86,75267.37,0.0,0.836,0.0001,16.96929]
[1779520212867,34.86,75268.21,0.0,0.83608,0.0001,16.96456]
[1779520217901,34.86,75272.89,0.0,0.83654,0.0001,16.93414]
[1779520222936,34.87,75275.76,0.0,0.83682,0.0001,16.91608]
[1779520223943,34.87,75282.6,0.0,0.83752,0.0001,16.87027]
[1779520224950,34.87,75285.74,0.0,0.83784,0.0001,16.84934]
[1779520229984,34.87,75286.47,0.0,0.83792,0.0001,16.84453]
[1779520234015,34.87,75280.24,0.0,0.8373,0.0001,16.88259]
[1779520239050,34.87,75279.72,0.0,0.83725,0.0001,16.88616]
[1779520244084,34.87,75277.07,0.0,0.83698,0.0001,16.90408]
[1779520249120,34.87,75275.54,0.0,0.83681,0.0001,16.91491]
[1779520254155,34.87,75274.96,0.0,0.83674,0.0001,16.91938]
[1779520257177,34.87,75268.09,0.0,0.83603,0.0001,16.96583]
[1779520258185,34.87,75258.21,0.0,0.835,0.0001,17.03234]
[1779520259190,34.87,75257.66,0.0,0.83494,0.0001,17.03618]
[1779520264226,34.87,75256.66,0.0,0.83483,0.0001,17.04354]
[1779520269260,34.88,75256.86,0.0,0.83484,0.0001,17.04278]
[1779520274296,34.88,75255.9,0.0,0.83473,0.0001,17.04995]
[1779520279329,34.88,75253.56,0.0,0.83448,0.0001,17.06613]
[1779520284367,34.88,75253.9,0.0,0.83451,0.0001,17.0643]
[1779520288392,34.88,75260.64,0.0,0.8352,0.0001,17.01957]
[1779520293429,34.88,75260.19,0.0,0.83517,0.0001,17.01959]
[1779520298463,34.88,75260.26,0.0,0.83517,0.0001,17.01984]
[1779520303498,34.88,75261.01,0.0,0.83523,0.0001,17.01553]
[1779520308533,34.89,75260.57,0.0,0.83518,0.0001,17.01919]
[1779520313568,34.89,75260.02,0.0,0.83511,0.0001,17.02354]
[1779520319610,34.89,75259.09,0.0,0.835,0.0001,17.03052]
[1779520325652,34.89,75259.93,0.0,0.83508,0.0001,17.02564]
[1779520330687,34.89,75260.11,0.0,0.83509,0.0001,17.02507]
[1779520335722,34.89,75259.06,0.0,0.83497,0.0001,17.03276]
[1779520340757,34.9,75258.66,0.0,0.83492,0.0001,17.03608]
[1779520345792,34.9,75256.89,0.0,0.83472,0.0001,17.04864]
[1779520350827,34.9,75257.02,0.0,0.83473,0.0001,17.0483]
[1779520355862,34.9,75256.92,0.0,0.83474,0.0001,17.04584]
[1779520360897,34.9,75256.57,0.0,0.83469,0.0001,17.04876]
[1779520364925,34.9,75269.87,0.0,0.83606,0.0001,16.96001]
[1779520365932,34.9,75275.62,0.0,0.83665,0.0001,16.92149]
[1779520368954,34.9,75276.8,0.0,0.83677,0.0001,16.91387]
[1779520373993,34.9,75275.4,0.0,0.83662,0.0001,16.92377]
[1779520379025,34.91,75276.44,0.0,0.83672,0.0001,16.91736]
[1779520384062,34.91,75281.33,0.0,0.83721,0.0001,16.88524]
[1779520390103,34.91,75281.05,0.0,0.83717,0.0001,16.88808]
[1779520395140,34.91,75285.43,0.0,0.83761,0.0001,16.85952]
[1779520401181,34.91,75287.41,0.0,0.8378,0.0001,16.8472]
[1779520406214,34.91,75290.11,0.0,0.83806,0.0001,16.82996]
[1779520411250,34.92,75289.54,0.0,0.83801,0.0001,16.83096]
[1779520416285,34.92,75289.36,0.0,0.83798,0.0001,16.83311]
[1779520421320,34.92,75290.22,0.0,0.83805,0.0001,16.82836]
[1779520426359,34.92,75288.51,0.0,0.83786,0.0001,16.84084]
[1779520433405,34.93,75287.94,0.0,0.83779,0.0001,16.84605]
[1779520441460,34.93,75287.23,0.0,0.83769,0.0001,16.85258]
[1779520446495,34.93,75286.62,0.0,0.83761,0.0001,16.85765]
[1779520451531,34.93,75286.47,0.0,0.83758,0.0001,16.85964]
[1779520456565,34.94,75285.78,0.0,0.83749,0.0001,16.86522]
[1779520461600,34.94,75285.31,0.0,0.83743,0.0001,16.86931]
[1779520469657,34.94,75284.71,0.0,0.83735,0.0001,16.87478]
[1779520474691,34.94,75284.94,0.0,0.83739,0.0001,16.8704]
[1779520480733,34.95,75285.09,0.0,0.83739,0.0001,16.87051]
[1779520486775,34.95,75285.65,0.0,0.83743,0.0001,16.86789]
[1779520491810,34.95,75283.88,0.0,0.83724,0.0001,16.88022]
[1779520497855,34.95,75283.74,0.0,0.83723,0.0001,16.8808]
[1779520500874,34.95,75278.43,0.0,0.83669,0.0001,16.91608]
[1779520505909,34.95,75277.09,0.0,0.83656,0.0001,16.92429]
[1779520506925,34.95,75271.92,0.0,0.83603,0.0001,16.95874]
[1779520508940,34.95,75271.6,0.0,0.836,0.0001,16.96045]
[1779520513975,34.94,75269.48,0.0,0.8358,0.0001,16.97394]
[1779520520017,34.94,75268.56,0.0,0.83571,0.0001,16.97942]
[1779520529084,34.94,75264.58,0.0,0.83531,0.0001,17.00521]
[1779520534122,34.94,75264.25,0.0,0.83531,0.0001,17.00355]
[1779520537140,34.94,75262.52,0.0,0.83513,0.0001,17.01507]
[1779520539155,34.94,75260.2,0.0,0.83489,0.0001,17.03061]
[1779520541167,34.94,75252.88,0.0,0.83413,0.0001,17.0797]
[1779520546203,34.94,75250.04,0.0,0.83383,0.0001,17.09869]
[1779520551238,34.94,75249.06,0.0,0.83373,0.0001,17.10515]
[1779520556273,34.94,75250.42,0.0,0.83387,0.0001,17.09591]
[1779520561308,34.94,75250.82,0.0,0.83392,0.0001,17.09307]
[1779520569366,34.94,75250.84,0.0,0.83393,0.0001,17.09263]
[1779520575408,34.94,75251.55,0.0,0.834,0.0001,17.08773]
[1779520580442,34.94,75251.73,0.0,0.83402,0.0001,17.08643]
[1779520582456,34.94,75258.08,0.0,0.83468,0.0001,17.0439]
[1779520587491,34.94,75261.57,0.0,0.83504,0.0001,17.02076]
[1779520592526,34.94,75260.82,0.0,0.83499,0.0001,17.02213]
[1779520595547,34.94,75253.65,0.0,0.83424,0.0001,17.07009]
[1779520596556,34.94,75252.44,0.0,0.83412,0.0001,17.07812]
[1779520601590,34.94,75252.15,0.0,0.8341,0.0001,17.07964]
[1779520606625,34.94,75256.09,0.0,0.83451,0.0001,17.05289]
[1779520611659,34.94,75256.25,0.0,0.83453,0.0001,17.05161]
[1779520616721,34.94,75255.89,0.0,0.83449,0.0001,17.05396]
[1779520621757,34.94,75255.81,0.0,0.83449,0.0001,17.05424]
[1779520627802,34.94,75256.75,0.0,0.83459,0.0001,17.04798]
[1779520632834,34.94,75256.48,0.0,0.83456,0.0001,17.05002]
[1779520637869,34.94,75256.23,0.0,0.83452,0.0001,17.052]
[1779520642904,34.94,75256.58,0.0,0.83456,0.0001,17.05003]
[1779520647940,34.94,75257.02,0.0,0.83459,0.0001,17.0475]
[1779520652974,34.94,75255.65,0.0,0.83447,0.0001,17.05329]
[1779520659016,34.94,75254.74,0.0,0.83436,0.0001,17.06041]
[1779520664051,34.94,75252.57,0.0,0.83412,0.0001,17.07609]
[1779520669085,34.94,75252.88,0.0,0.83415,0.0001,17.07426]
[1779520677142,34.95,75253.62,0.0,0.83422,0.0001,17.06984]
[1779520682344,34.95,75254.56,0.0,0.83431,0.0001,17.06393]
[1779520689226,34.95,75254.99,0.0,0.83435,0.0001,17.06159]
[1779520692415,34.95,75262.56,0.0,0.83513,0.0001,17.01117]
[1779520698289,34.95,75263.4,0.0,0.83521,0.0001,17.0058]
[1779520703324,34.95,75263.28,0.0,0.8352,0.0001,17.00636]
[1779520708359,34.95,75257.86,0.0,0.83465,0.0001,17.0423]
[1779520713397,34.95,75256.11,0.0,0.8345,0.0001,17.04975]
[1779520718429,34.95,75256.81,0.0,0.83458,0.0001,17.04451]
[1779520723464,34.94,75257.15,0.0,0.83462,0.0001,17.04172]
[1779520728501,34.94,75257.36,0.0,0.83465,0.0001,17.0398]
[1779520736554,34.94,75258.06,0.0,0.83474,0.0001,17.03427]
[1779520742765,34.94,75259.24,0.0,0.83487,0.0001,17.02561]
[1779520748642,34.94,75259.67,0.0,0.83492,0.0001,17.02218]
[1779520753677,34.94,75257.51,0.0,0.83471,0.0001,17.03605]
[1779520758712,34.94,75257.59,0.0,0.83473,0.0001,17.03482]
[1779520763747,34.93,75255.54,0.0,0.83453,0.0001,17.04784]
[1779520766768,34.93,75244.93,0.0,0.83343,0.0001,17.11852]
[1779520767779,34.93,75240.32,0.0,0.83295,0.0001,17.14922]
[1779520772815,34.93,75238.45,0.0,0.8328,0.0001,17.15688]
[1779520777848,34.93,75238.77,0.0,0.83284,0.0001,17.15393]
[1779520779862,34.93,75231.15,0.0,0.83205,0.0001,17.2046]
[1779520785904,34.93,75228.19,0.0,0.83175,0.00011,17.2233]
[1779520790938,34.92,75231.04,0.0,0.83206,0.0001,17.20348]
[1779520795974,34.92,75230.36,0.0,0.832,0.0001,17.20739]
[1779520801011,34.92,75230.57,0.0,0.83203,0.0001,17.20558]
[1779520803209,34.92,75205.16,0.0,0.82935,0.00011,17.37521]
[1779520805076,34.92,75205.09,0.0,0.82935,0.00011,17.37578]
[1779520808098,34.92,75197.98,0.0,0.8286,0.00011,17.4228]
[1779520813306,34.92,75200.51,0.0,0.82888,0.00011,17.40505]
[1779520819176,34.92,75204.11,0.0,0.82927,0.00011,17.38029]
[1779520824212,34.91,75204.82,0.0,0.82936,0.00011,17.37499]
[1779520829246,34.91,75202.71,0.0,0.82914,0.00011,17.38851]
[1779520832268,34.91,75208.26,0.0,0.82976,0.00011,17.34734]
[1779520838309,34.91,75206.86,0.0,0.82962,0.00011,17.35623]
[1779520843516,34.91,75206.67,0.0,0.82961,0.00011,17.3571]
[1779520849387,34.91,75208.71,0.0,0.82983,0.00011,17.34303]
[1779520855429,34.91,75209.32,0.0,0.8299,0.00011,17.33866]
[1779520860464,34.91,75214.47,0.0,0.83045,0.00011,17.30405]
[1779520865502,34.91,75216.27,0.0,0.83064,0.00011,17.29191]
[1779520871542,34.91,75218.36,0.0,0.83086,0.00011,17.27781]
[1779520876578,34.91,75221.51,0.0,0.83119,0.00011,17.25663]
[1779520881611,34.91,75221.96,0.0,0.83124,0.00011,17.25347]
[1779520886646,34.91,75222.9,0.0,0.83135,0.00011,17.24698]
[1779520891681,34.91,75224.32,0.0,0.83152,0.00011,17.23355]
[1779520896716,34.91,75221.62,0.0,0.83124,0.00011,17.25137]
[1779520903937,34.91,75222.2,0.0,0.83131,0.00011,17.24713]
[1779520909807,34.9,75222.15,0.0,0.83131,0.00011,17.24718]
[1779520916856,34.9,75220.65,0.0,0.83116,0.00011,17.25686]
[1779520921892,34.9,75218.89,0.0,0.83098,0.00011,17.26838]
[1779520926926,34.9,75220.34,0.0,0.83113,0.00011,17.25849]
[1779520933977,34.9,75222.13,0.0,0.83132,0.00011,17.24626]
[1779520939011,34.9,75224.64,0.0,0.83159,0.00011,17.22931]
[1779520944217,34.9,75225.49,0.0,0.83168,0.00011,17.22347]
[1779520950089,34.9,75227.37,0.0,0.83188,0.00011,17.21076]
[1779520957138,34.9,75227.83,0.0,0.83196,0.00011,17.20377]
[1779520962173,34.9,75228.61,0.0,0.83204,0.00011,17.19842]
[1779520967208,34.9,75229.23,0.0,0.83211,0.00011,17.1941]
[1779520974427,34.9,75230.03,0.0,0.8322,0.0001,17.18858]
[1779520981305,34.9,75234.76,0.0,0.83269,0.0001,17.15686]
[1779520983319,34.9,75229.04,0.0,0.83209,0.00011,17.19511]
[1779520988355,34.9,75228.86,0.0,0.83208,0.00011,17.19614]
[1779520993390,34.9,75227.21,0.0,0.83191,0.00011,17.20699]
[1779520998426,34.9,75227.12,0.0,0.8319,0.00011,17.2073]
[1779521000440,34.9,75219.86,0.0,0.83114,0.00011,17.25578]
[1779521001447,34.9,75218.11,0.0,0.83096,0.00011,17.26738]
[1779521006482,34.9,75213.36,0.0,0.83047,0.00011,17.29854]
[1779521008496,34.9,75207.98,0.0,0.8299,0.00011,17.33426]
[1779521013531,34.89,75204.05,0.0,0.82952,0.00011,17.35603]
[1779521018566,34.89,75198.46,0.0,0.82894,0.00011,17.39256]
[1779521024779,34.89,75195.76,0.0,0.82867,0.00011,17.40941]
[1779521030650,34.89,75198.54,0.0,0.82898,0.00011,17.38997]
[1779521031657,34.89,75205.12,0.0,0.82968,0.00011,17.34597]
[1779521032664,34.89,75206.94,0.0,0.82987,0.00011,17.33386]
[1779521034848,34.89,75213.5,0.0,0.83057,0.00011,17.28977]
[1779521036693,34.89,75217.41,0.0,0.83098,0.00011,17.26347]
[1779521042735,34.89,75220.67,0.0,0.83133,0.00011,17.24171]
[1779521047770,34.89,75224.52,0.0,0.83173,0.00011,17.21591]
[1779521048785,34.89,75216.16,0.0,0.83085,0.00011,17.27193]
[1779521049788,34.89,75213.97,0.0,0.83062,0.00011,17.28658]
[1779521054989,34.89,75212.94,0.0,0.83051,0.00011,17.29326]
[1779521060864,34.89,75211.18,0.0,0.83033,0.00011,17.3048]
[1779521065899,34.89,75209.72,0.0,0.83018,0.00011,17.31445]
[1779521070935,34.89,75209.55,0.0,0.83016,0.00011,17.31587]
[1779521075969,34.89,75204.94,0.0,0.8297,0.00011,17.34275]
[1779521081005,34.89,75203.91,0.0,0.82959,0.00011,17.34963]
[1779521086040,34.89,75202.22,0.0,0.82941,0.00011,17.36112]
[1779521094097,34.89,75200.41,0.0,0.82921,0.00011,17.37349]
[1779521099133,34.89,75201.76,0.0,0.82935,0.00011,17.3646]
[1779521104167,34.89,75203.89,0.0,0.82957,0.00011,17.35062]
[1779521110211,34.89,75202.24,0.0,0.82939,0.00011,17.362]
[1779521115248,34.89,75198.31,0.0,0.82898,0.00011,17.38784]
[1779521120280,34.89,75199.15,0.0,0.82908,0.00011,17.38179]
[1779521125482,34.88,75199.65,0.0,0.82915,0.00011,17.37759]
[1779521131357,34.88,75203.11,0.0,0.82955,0.00011,17.35036]
[1779521136394,34.88,75200.82,0.0,0.8293,0.00011,17.36554]
[1779521141431,34.88,75203.48,0.0,0.82959,0.00011,17.34765]
[1779521147472,34.88,75201.99,0.0,0.82944,0.00011,17.35705]
[1779521152507,34.88,75198.19,0.0,0.82904,0.00011,17.3819]
[1779521158550,34.88,75199.38,0.0,0.82918,0.00011,17.37301]
[1779521163583,34.88,75199.9,0.0,0.82926,0.00011,17.36846]
[1779521168618,34.87,75200.17,0.0,0.8293,0.00011,17.36547]
[1779521173656,34.87,75200.94,0.0,0.8294,0.00011,17.35912]
[1779521178689,34.87,75200.6,0.0,0.82938,0.00011,17.36023]
[1779521184733,34.86,75203.52,0.0,0.82972,0.00011,17.33937]
[1779521189767,34.86,75203.21,0.0,0.8297,0.00011,17.34041]
[1779521194802,34.86,75202.32,0.0,0.82965,0.00011,17.34164]
[1779521199837,34.86,75202.51,0.0,0.82968,0.00011,17.33939]
[1779521206048,34.86,75202.53,0.0,0.8297,0.00011,17.33814]
[1779521211921,34.85,75197.66,0.0,0.8292,0.00011,17.36965]
[1779521216955,34.85,75197.6,0.0,0.8292,0.00011,17.36975]
[1779521221991,34.85,75198.12,0.0,0.82926,0.00011,17.36599]
[1779521228037,34.85,75200.24,0.0,0.82949,0.00011,17.35154]
[1779521236254,34.85,75200.53,0.0,0.82952,0.00011,17.34946]
[1779521244147,34.85,75200.06,0.0,0.82947,0.00011,17.35246]
[1779521256395,34.85,75199.85,0.0,0.82948,0.00011,17.34967]
[1779521263282,34.85,75199.51,0.0,0.82945,0.00011,17.35159]
[1779521268315,34.85,75199.51,0.0,0.82946,0.00011,17.35127]
[1779521271336,34.85,75193.11,0.0,0.82879,0.00011,17.39336]
[1779521276371,34.84,75193.88,0.0,0.82888,0.00011,17.38742]
[1779521281406,34.84,75194.44,0.0,0.82895,0.00011,17.38286]
[1779521286441,34.84,75193.75,0.0,0.82889,0.00011,17.38694]
[1779521291475,34.84,75198.57,0.0,0.82941,0.00011,17.35402]
[1779521296675,34.84,75199.67,0.0,0.82954,0.00011,17.34584]
[1779521300539,34.84,75180.91,0.0,0.82754,0.00011,17.47107]
[1779521301546,34.84,75170.1,0.0,0.82639,0.00011,17.54308]
[1779521306745,34.83,75168.36,0.0,0.82622,0.00011,17.55372]
[1779521312623,34.83,75168.11,0.0,0.82624,0.00011,17.55039]
[1779521320678,34.83,75168.83,0.0,0.82633,0.00011,17.54425]
[1779521326885,34.82,75169.96,0.0,0.82648,0.00011,17.53538]
[1779521331758,34.82,75164.95,0.0,0.82595,0.00011,17.56814]
[1779521332766,34.82,75152.74,0.0,0.82463,0.00011,17.64969]
[1779521333770,34.82,75151.97,0.0,0.82455,0.00011,17.65465]
[1779521334777,34.82,75158.37,0.0,0.82524,0.00011,17.6117]
[1779521336957,34.82,75164.92,0.0,0.82595,0.00011,17.56769]
[1779521338806,34.82,75173.04,0.0,0.82683,0.00011,17.51321]
[1779521339812,34.82,75180.12,0.0,0.82759,0.00011,17.46582]
[1779521340819,34.82,75182.58,0.0,0.82786,0.00011,17.44923]
[1779521342833,34.82,75188.41,0.0,0.82848,0.00011,17.40994]
[1779521347869,34.82,75189.79,0.0,0.82864,0.00011,17.40015]
[1779521352903,34.82,75194.58,0.0,0.82916,0.00011,17.36751]
[1779521358946,34.82,75197.56,0.0,0.82949,0.00011,17.34685]
[1779521363981,34.81,75197.67,0.0,0.82951,0.00011,17.34562]
[1779521370029,34.81,75197.84,0.0,0.82953,0.00011,17.34394]
[1779521375066,34.81,75198.55,0.0,0.82964,0.00011,17.33504]
[1779521380100,34.81,75195.56,0.0,0.82933,0.00011,17.35452]
[1779521385135,34.81,75195.26,0.0,0.82931,0.00011,17.35606]
[1779521395202,34.81,75195.05,0.0,0.8293,0.00011,17.3566]
[1779521397398,34.81,75200.41,0.0,0.82987,0.00011,17.32049]
[1779521399233,34.81,75203.12,0.0,0.83016,0.00011,17.30222]
[1779521403261,34.81,75209.12,0.0,0.83081,0.00011,17.26145]
[1779521408306,34.8,75212.3,0.0,0.83115,0.00011,17.23933]
[1779521413332,34.8,75211.72,0.0,0.8311,0.00011,17.24239]
[1779521418369,34.8,75211.22,0.0,0.83107,0.00011,17.24481]
[1779521423402,34.8,75210.12,0.0,0.83097,0.00011,17.25114]
[1779521429445,34.8,75208.83,0.0,0.83085,0.00011,17.25855]
[1779521432466,34.79,75203.37,0.0,0.83031,0.00011,17.29083]
[1779521437502,34.79,75201.21,0.0,0.83009,0.00011,17.30428]
[1779521442538,34.79,75200.75,0.0,0.83005,0.00011,17.30697]
[1779521447574,34.79,75200.07,0.0,0.82998,0.00011,17.31104]
[1779521452608,34.79,75200.4,0.0,0.83003,0.00011,17.30831]
[1779521455630,34.79,75190.09,0.0,0.82893,0.00011,17.37708]
[1779521457642,34.79,75188.48,0.0,0.82877,0.00011,17.38749]
[1779521461718,34.79,75173.65,0.0,0.82719,0.00011,17.48641]
[1779521462694,34.79,75163.87,0.0,0.82613,0.00011,17.55197]
[1779521463765,34.79,75144.37,0.0,0.82402,0.00011,17.68242]
[1779521464741,34.79,75135.17,0.0,0.82302,0.00011,17.74371]
[1779521465733,34.78,75107.63,0.0,0.82,0.00011,17.92727]
[1779521466743,34.78,75099.34,0.0,0.81909,0.00011,17.98231]
[1779521467898,34.78,75089.68,0.0,0.81802,0.00011,18.04637]
[1779521468764,34.78,75089.26,0.0,0.81798,0.00011,18.0489]
[1779521469764,34.78,75082.96,0.0,0.81727,0.00011,18.09083]
[1779521472784,34.79,75088.84,0.0,0.81787,0.00011,18.0557]
[1779521475809,34.79,75099.42,0.0,0.81903,0.00011,17.98598]
[1779521476813,34.79,75105.8,0.0,0.81973,0.00011,17.94382]
[1779521477976,34.8,75096.52,0.0,0.81864,0.00011,18.00972]
[1779521483861,34.82,75095.48,0.0,0.81845,0.00011,18.02113]
[1779521486889,34.83,75105.3,0.0,0.81944,0.00011,17.96143]
[1779521488902,34.84,75107.95,0.0,0.81968,0.00011,17.94765]
[1779521490918,34.84,75117.38,0.0,0.82071,0.00011,17.88532]
[1779521492932,34.84,75124.29,0.0,0.82149,0.00011,17.8358]
[1779521494944,34.84,75132.39,0.0,0.82237,0.00011,17.78219]
[1779521499980,34.84,75135.71,0.0,0.82271,0.00011,17.76125]
[1779521501996,34.85,75127.38,0.0,0.82179,0.00011,17.8173]
[1779521503003,34.85,75115.24,0.0,0.82046,0.00011,17.89843]
[1779521504011,34.85,75111.92,0.0,0.82009,0.00011,17.92069]
[1779521509042,34.85,75110.39,0.0,0.81991,0.00011,17.93153]
[1779521514083,34.85,75117.04,0.0,0.82063,0.00011,17.88796]
[1779521518284,34.85,75121.13,0.0,0.82107,0.00011,17.86134]
[1779521521127,34.85,75116.08,0.0,0.82051,0.00011,17.89541]
[1779521523143,34.85,75109.68,0.0,0.8198,0.00011,17.93833]
[1779521528357,34.85,75107.28,0.0,0.81952,0.00011,17.95498]
[1779521534219,34.86,75107.35,0.0,0.81952,0.00011,17.95532]
[1779521536233,34.86,75113.2,0.0,0.82016,0.00011,17.91687]
[1779521541268,34.86,75114.0,0.0,0.82022,0.00011,17.91284]
[1779521543282,34.86,75119.24,0.0,0.82079,0.00011,17.87831]
[1779521548497,34.87,75121.51,0.0,0.82102,0.00011,17.86472]
[1779521552353,34.87,75127.11,0.0,0.82165,0.00011,17.82438]
[1779521553360,34.87,75132.92,0.0,0.82228,0.00011,17.78584]
[1779521558572,34.87,75134.18,0.0,0.8224,0.00011,17.7785]
[1779521564499,34.87,75130.59,0.0,0.82199,0.00011,17.80353]
[1779521569534,34.87,75125.91,0.0,0.82147,0.00011,17.83538]
[1779521574569,34.88,75124.93,0.0,0.82135,0.00011,17.8426]
[1779521579604,34.88,75129.31,0.0,0.82182,0.00011,17.81419]
[1779521584640,34.88,75130.46,0.0,0.82193,0.00011,17.80734]
[1779521589674,34.88,75134.25,0.0,0.82233,0.00011,17.78294]
[1779521592695,34.88,75140.71,0.0,0.82303,0.00011,17.7405]
[1779521595716,34.88,75144.78,0.0,0.82346,0.00011,17.71421]
[1779521601760,34.89,75144.35,0.0,0.82338,0.00011,17.71887]
[1779521606794,34.89,75147.29,0.0,0.82368,0.00011,17.70035]
[1779521611835,34.89,75144.63,0.0,0.82341,0.00011,17.71532]
[1779521612838,34.89,75138.43,0.0,0.82273,0.00011,17.75694]
[1779521614851,34.9,75137.39,0.0,0.82261,0.00011,17.7644]
[1779521620894,34.9,75138.25,0.0,0.82267,0.00011,17.76044]
[1779521626936,34.9,75137.62,0.0,0.82258,0.00011,17.76612]
[1779521631971,34.91,75138.47,0.0,0.82265,0.00011,17.76171]
[1779521638013,34.91,75138.72,0.0,0.82265,0.00011,17.76168]
[1779521643047,34.91,75136.67,0.0,0.82241,0.00011,17.7767]
[1779521646069,34.92,75128.84,0.0,0.82154,0.00011,17.82951]
[1779521651105,34.92,75132.6,0.0,0.82192,0.00011,17.80625]
[1779521656142,34.92,75134.45,0.0,0.8221,0.00011,17.79555]
[1779521662184,34.93,75136.56,0.0,0.82231,0.00011,17.78288]
[1779521668225,34.93,75137.78,0.0,0.82242,0.00011,17.77606]
[1779521672254,34.93,75143.14,0.0,0.82302,0.00011,17.73753]
[1779521677288,34.93,75149.87,0.0,0.82373,0.00011,17.69383]
[1779521679429,34.94,75154.76,0.0,0.82421,0.00011,17.66446]
[1779521683330,34.94,75159.32,0.0,0.82469,0.00011,17.63528]
[1779521688366,34.95,75161.55,0.0,0.8249,0.00011,17.62207]
[1779521693401,34.95,75161.16,0.0,0.82484,0.00011,17.62615]
[1779521697430,34.96,75167.56,0.0,0.8255,0.00011,17.585]
[1779521698437,34.96,75177.74,0.0,0.82655,0.00011,17.52054]
[1779521699575,34.96,75189.65,0.0,0.82782,0.00011,17.44132]
[1779521701458,34.96,75188.33,0.0,0.82767,0.00011,17.45059]
[1779521709645,34.97,75186.68,0.0,0.82747,0.00011,17.46343]
[1779521715556,34.97,75183.58,0.0,0.82712,0.00011,17.48525]
[1779521720591,34.97,75184.08,0.0,0.82716,0.00011,17.48282]
[1779521725626,34.98,75181.59,0.0,0.82688,0.00011,17.50027]
[1779521730661,34.98,75181.85,0.0,0.82689,0.00011,17.49933]
[1779521735697,34.98,75182.97,0.0,0.82703,0.00011,17.48893]
[1779521740734,34.98,75183.46,0.0,0.82706,0.00011,17.48659]
[1779521745773,34.98,75182.42,0.0,0.82694,0.00011,17.49449]
[1779521750808,34.99,75186.96,0.0,0.82741,0.00011,17.46501]
[1779521755843,34.99,75188.23,0.0,0.82753,0.00011,17.45734]
[1779521762892,34.99,75188.19,0.0,0.82751,0.00011,17.45879]
[1779521764905,34.99,75194.77,0.0,0.82821,0.00011,17.41521]
[1779521767927,34.99,75198.77,0.0,0.82863,0.00011,17.38896]
[1779521769946,34.99,75207.16,0.0,0.82951,0.00011,17.33335]
[1779521770953,34.99,75218.0,0.0,0.83066,0.00011,17.26106]
[1779521771959,34.99,75218.42,0.0,0.8307,0.00011,17.25837]
[1779521776993,34.99,75222.49,0.0,0.83112,0.00011,17.23185]
[1779521782031,35.0,75222.5,0.0,0.83111,0.00011,17.23247]
[1779521787066,35.0,75226.64,0.0,0.83154,0.00011,17.20561]
[1779521790229,35.0,75233.59,0.0,0.83226,0.0001,17.15932]
[1779521796130,35.0,75236.68,0.0,0.83261,0.0001,17.13548]
[1779521801165,35.0,75238.04,0.0,0.83274,0.0001,17.12695]
[1779521806200,35.0,75240.81,0.0,0.83302,0.0001,17.10912]
[1779521811236,35.0,75244.47,0.0,0.83339,0.0001,17.08531]
[1779521814258,35.0,75251.52,0.0,0.83412,0.0001,17.03879]
[1779521819291,35.01,75252.39,0.0,0.83419,0.0001,17.03412]
[1779521822314,35.01,75247.04,0.0,0.83362,0.0001,17.07053]
[1779521824326,35.01,75243.67,0.0,0.83327,0.0001,17.09335]
[1779521827347,35.01,75250.22,0.0,0.83394,0.0001,17.05011]
[1779521832383,35.01,75253.28,0.0,0.83425,0.0001,17.03069]
[1779521837417,35.01,75253.71,0.0,0.83428,0.0001,17.02839]
[1779521842451,35.01,75253.15,0.0,0.83422,0.0001,17.03255]
[1779521847487,35.02,75251.91,0.0,0.83408,0.0001,17.04141]
[1779521852523,35.02,75250.83,0.0,0.83398,0.0001,17.04593]
[1779521857558,35.02,75250.87,0.0,0.83397,0.0001,17.04678]
[1779521862593,35.02,75251.5,0.0,0.83401,0.0001,17.04373]
[1779521865614,35.03,75244.26,0.0,0.83325,0.0001,17.09277]
[1779521866621,35.03,75243.05,0.0,0.83312,0.0001,17.10102]
[1779521871656,35.03,75244.26,0.0,0.83323,0.0001,17.09384]
[1779521876690,35.03,75243.08,0.0,0.83309,0.0001,17.10277]
[1779521881726,35.03,75241.06,0.0,0.83287,0.0001,17.11735]
[1779521882733,35.03,75235.03,0.0,0.83223,0.0001,17.15778]
[1779521883740,35.03,75229.81,0.0,0.83168,0.0001,17.19275]
[1779521888775,35.03,75227.6,0.0,0.83144,0.00011,17.20799]
[1779521893810,35.04,75227.85,0.0,0.83146,0.00011,17.2068]
[1779521898844,35.04,75227.91,0.0,0.83146,0.00011,17.20683]
[1779521903881,35.04,75224.52,0.0,0.8311,0.00011,17.22991]
[1779521909922,35.04,75225.07,0.0,0.83115,0.00011,17.22688]
[1779521915974,35.04,75225.14,0.0,0.83117,0.00011,17.22351]
[1779521921145,35.04,75226.08,0.0,0.83125,0.00011,17.2181]
[1779521927052,35.05,75221.53,0.0,0.83076,0.00011,17.24928]
[1779521931090,35.05,75229.78,0.0,0.83162,0.0001,17.19487]
[1779521936126,35.05,75229.77,0.0,0.83162,0.0001,17.19515]
[1779521941162,35.05,75230.3,0.0,0.83167,0.0001,17.19178]
[1779521947206,35.05,75229.97,0.0,0.83163,0.0001,17.19414]
[1779521952245,35.05,75234.21,0.0,0.83207,0.0001,17.16606]
[1779521956271,35.05,75244.78,0.0,0.83317,0.0001,17.09595]
[1779521960296,35.05,75249.24,0.0,0.83363,0.0001,17.0669]
[1779521965332,35.05,75247.23,0.0,0.83341,0.0001,17.08118]
[1779521970366,35.05,75249.19,0.0,0.8336,0.0001,17.06902]
[1779521976409,35.06,75250.07,0.0,0.8337,0.0001,17.06063]
[1779521981566,35.06,75249.6,0.0,0.83363,0.0001,17.06482]
[1779521987489,35.06,75250.06,0.0,0.83366,0.0001,17.06305]
[1779521992521,35.07,75250.03,0.0,0.83364,0.0001,17.06433]
[1779521997556,35.07,75251.66,0.0,0.83379,0.0001,17.05457]
[1779522002591,35.07,75251.75,0.0,0.83378,0.0001,17.05513]
[1779522004605,35.07,75245.59,0.0,0.83314,0.0001,17.09664]
[1779522005611,35.07,75240.45,0.0,0.8326,0.0001,17.13106]
[1779522007626,35.07,75239.29,0.0,0.83247,0.0001,17.13903]
[1779522013668,35.07,75237.22,0.0,0.83225,0.0001,17.15338]
[1779522018709,35.07,75230.75,0.0,0.83157,0.0001,17.19675]
[1779522024745,35.07,75230.87,0.0,0.83158,0.0001,17.19598]
[1779522029782,35.07,75229.6,0.0,0.83144,0.0001,17.20444]
[1779522034816,35.07,75229.7,0.0,0.83148,0.0001,17.20003]
[1779522039858,35.07,75229.35,0.0,0.83144,0.0001,17.20238]
[1779522044887,35.07,75228.79,0.0,0.83139,0.00011,17.2061]
[1779522049920,35.07,75226.62,0.0,0.83116,0.00011,17.22043]
[1779522054956,35.07,75227.0,0.0,0.8312,0.00011,17.21777]
[1779522059991,35.07,75227.29,0.0,0.83123,0.00011,17.21573]
[1779522066033,35.07,75229.06,0.0,0.83142,0.0001,17.20387]
[1779522071069,35.07,75228.93,0.0,0.83141,0.0001,17.2047]
[1779522076103,35.07,75232.35,0.0,0.83176,0.0001,17.182]
[1779522082270,35.07,75232.33,0.0,0.83176,0.0001,17.18228]
[1779522087181,35.07,75227.08,0.0,0.83121,0.00011,17.21735]
[1779522090203,35.07,75225.32,0.0,0.83102,0.00011,17.22897]
[1779522095236,35.07,75226.05,0.0,0.83113,0.00011,17.22017]
[1779522100273,35.07,75226.32,0.0,0.83116,0.00011,17.21818]
[1779522105322,35.07,75227.18,0.0,0.83126,0.00011,17.21227]
[1779522111353,35.07,75225.14,0.0,0.83104,0.00011,17.22581]
[1779522116389,35.07,75225.25,0.0,0.83106,0.00011,17.2248]
[1779522122569,35.07,75223.51,0.0,0.83088,0.00011,17.23602]
[1779522128474,35.07,75224.28,0.0,0.83097,0.00011,17.2306]
[1779522129482,35.07,75218.37,0.0,0.83034,0.00011,17.26996]
[1779522135524,35.07,75215.56,0.0,0.83005,0.00011,17.28866]
[1779522142708,35.07,75214.66,0.0,0.82995,0.00011,17.29469]
[1779522150628,35.07,75213.47,0.0,0.82984,0.00011,17.3019]
[1779522155665,35.07,75174.91,0.0,0.82576,0.00011,17.5541]
[1779522156672,35.07,75150.89,0.0,0.82316,0.00011,17.71384]
[1779522157678,35.07,75145.02,0.0,0.82253,0.00011,17.75266]
[1779522162857,35.07,75152.01,0.0,0.82328,0.00011,17.70674]
[1779522164728,35.07,75158.08,0.0,0.82394,0.00011,17.66658]
[1779522165735,35.07,75159.93,0.0,0.82414,0.00011,17.65434]
[1779522170772,35.07,75160.47,0.0,0.82419,0.00011,17.65096]
[1779522175805,35.07,75162.75,0.0,0.82443,0.00011,17.63609]
[1779522180840,35.07,75165.35,0.0,0.82471,0.00011,17.61913]
[1779522185877,35.07,75168.6,0.0,0.82505,0.00011,17.59781]
[1779522187892,35.07,75174.4,0.0,0.82568,0.00011,17.55943]
[1779522189906,35.07,75178.53,0.0,0.82612,0.00011,17.53222]
[1779522194941,35.07,75180.43,0.0,0.82631,0.00011,17.52021]
[1779522199976,35.08,75187.82,0.0,0.82709,0.00011,17.47175]
[1779522205015,35.08,75188.27,0.0,0.82713,0.00011,17.46962]
[1779522210058,35.08,75189.18,0.0,0.82721,0.00011,17.46441]
[1779522212071,35.08,75183.82,0.0,0.82666,0.00011,17.49657]
[1779522217107,35.08,75180.84,0.0,0.82633,0.00011,17.51694]
[1779522222141,35.08,75184.09,0.0,0.82667,0.00011,17.49601]
[1779522227176,35.09,75189.26,0.0,0.82721,0.00011,17.46254]
[1779522232210,35.09,75189.44,0.0,0.82721,0.00011,17.46235]
[1779522237245,35.09,75189.17,0.0,0.82717,0.00011,17.46512]
[1779522242281,35.09,75192.56,0.0,0.82751,0.00011,17.44373]
[1779522247317,35.1,75194.02,0.0,0.82765,0.00011,17.43533]
[1779522253498,35.1,75194.26,0.0,0.82765,0.00011,17.43533]
[1779522260407,35.1,75193.56,0.0,0.82754,0.00011,17.44185]
[1779522265443,35.11,75193.31,0.0,0.8275,0.00011,17.44484]
[1779522270477,35.11,75193.85,0.0,0.82753,0.00011,17.44261]
[1779522275513,35.11,75194.2,0.0,0.82758,0.00011,17.43789]
[1779522282562,35.12,75192.35,0.0,0.82735,0.00011,17.45205]
[1779522287597,35.12,75189.34,0.0,0.82701,0.00011,17.47351]
[1779522292633,35.12,75189.33,0.0,0.82699,0.00011,17.47473]
[1779522297667,35.13,75190.86,0.0,0.82713,0.00011,17.46575]
[1779522302717,35.13,75189.87,0.0,0.82701,0.00011,17.47328]
[1779522303849,35.13,75125.54,0.0,0.82005,0.00011,17.89939]
[1779522304725,35.13,75125.54,0.0,0.82005,0.00011,17.89942]
[1779522306742,35.13,75119.56,0.0,0.8194,0.00011,17.93894]
[1779522311782,35.15,75122.41,0.0,0.81956,0.00011,17.92937]
[1779522316816,35.16,75128.4,0.0,0.82018,0.00011,17.89225]
[1779522321851,35.16,75133.52,0.0,0.8207,0.00011,17.86074]
[1779522323996,35.17,75139.58,0.0,0.82135,0.00011,17.82129]
[1779522326889,35.17,75144.25,0.0,0.82185,0.00011,17.79139]
[1779522331922,35.17,75145.86,0.0,0.82202,0.00011,17.77874]
[1779522336960,35.18,75144.65,0.0,0.82186,0.00011,17.78848]
[1779522338974,35.18,75153.21,0.0,0.82278,0.00011,17.7325]
[1779522341994,35.18,75156.42,0.0,0.82312,0.00011,17.71193]
[1779522344136,35.18,75162.66,0.0,0.82378,0.00011,17.67119]
[1779522346021,35.18,75162.67,0.0,0.82378,0.00011,17.67163]
[1779522351057,35.18,75166.76,0.0,0.8242,0.00011,17.64601]
[1779522354207,35.19,75171.79,0.0,0.82472,0.00011,17.61382]
[1779522357099,35.19,75166.13,0.0,0.8241,0.00011,17.6518]
[1779522359113,35.19,75165.79,0.0,0.82406,0.00011,17.65454]
[1779522364276,35.19,75166.24,0.0,0.82409,0.00011,17.6528]
[1779522370190,35.19,75157.98,0.0,0.82318,0.00011,17.70833]
[1779522371197,35.19,75151.22,0.0,0.82245,0.00011,17.75309]
[1779522373211,35.2,75147.69,0.0,0.82206,0.00011,17.77652]
[1779522380260,35.2,75147.27,0.0,0.82201,0.00011,17.77972]
[1779522384422,35.2,75129.31,0.0,0.82005,0.00011,17.89849]
[1779522386325,35.2,75082.9,0.0,0.81492,0.00011,18.20393]
[1779522387387,35.2,75054.59,0.0,0.81176,0.00011,18.38922]
[1779522388375,35.2,75034.68,0.0,0.80951,0.00011,18.51926]
[1779522389366,35.2,75025.87,0.0,0.80851,0.00011,18.57679]
[1779522390374,35.2,75020.14,0.0,0.80785,0.00011,18.61429]
[1779522392426,35.2,74998.65,0.0,0.80541,0.00011,18.75052]
[1779522393418,35.2,74981.85,0.0,0.80347,0.00012,18.85987]
[1779522394572,35.2,74912.15,0.0,0.79531,0.00012,19.30828]
[1779522396494,35.2,74924.41,0.0,0.79674,0.00012,19.23092]
[1779522397479,35.2,74923.41,0.0,0.79666,0.00012,19.23523]
[1779522398509,35.21,74933.2,0.0,0.79774,0.00012,19.1766]
[1779522399514,35.22,74914.37,0.0,0.79547,0.00012,19.29943]
[1779522400522,35.21,74920.01,0.0,0.79615,0.00012,19.26271]
[1779522402535,35.21,74910.65,0.0,0.79505,0.00012,19.32233]
[1779522403543,35.21,74907.18,0.0,0.79463,0.00012,19.34464]
[1779522404616,35.21,74900.53,0.0,0.79384,0.00012,19.38704]
[1779522409591,35.22,74908.54,0.0,0.79477,0.00012,19.33731]
[1779522410593,35.22,74906.51,0.0,0.79453,0.00012,19.35033]
[1779522412617,35.22,74914.48,0.0,0.79546,0.00012,19.30009]
[1779522413624,35.22,74907.69,0.0,0.79465,0.00012,19.34361]
[1779522414716,35.22,74905.31,0.0,0.79437,0.00012,19.35882]
[1779522416637,35.22,74921.43,0.0,0.79631,0.00012,19.25408]
[1779522417644,35.22,74931.1,0.0,0.79744,0.00012,19.1927]
[1779522418651,35.22,74923.16,0.0,0.7965,0.00012,19.24371]
[1779522419658,35.22,74920.84,0.0,0.79622,0.00012,19.25928]
[1779522420667,35.22,74915.79,0.0,0.79559,0.00012,19.29301]
[1779522422679,35.24,74934.74,0.0,0.79774,0.00012,19.17669]
[1779522423694,35.25,74944.53,0.0,0.79881,0.00012,19.11843]
[1779522424693,35.26,74959.89,0.0,0.80051,0.00012,19.02491]
[1779522425701,35.26,74964.12,0.0,0.801,0.00012,18.99789]
[1779522427721,35.27,74978.19,0.0,0.80263,0.00012,18.90755]
[1779522428723,35.27,74981.5,0.0,0.80301,0.00012,18.88638]
[1779522432750,35.27,74976.03,0.0,0.80236,0.00012,18.92282]
[1779522435772,35.27,74984.61,0.0,0.80333,0.00012,18.86852]
[1779522436779,35.27,74991.19,0.0,0.80409,0.00012,18.82603]
[1779522437797,35.27,74998.24,0.0,0.80489,0.00011,18.78111]
[1779522439799,35.28,74985.19,0.0,0.80337,0.00012,18.86606]
[1779522440826,35.28,74971.53,0.0,0.80179,0.00012,18.95425]
[1779522441827,35.28,74960.33,0.0,0.80049,0.00012,19.02659]
[1779522442833,35.28,74954.0,0.0,0.79975,0.00012,19.0673]
[1779522443840,35.28,74948.03,0.0,0.79905,0.00012,19.10561]
[1779522444941,35.28,74936.24,0.0,0.79767,0.00012,19.18118]
[1779522446863,35.28,74932.46,0.0,0.79722,0.00012,19.20578]
[1779522448884,35.28,74937.7,0.0,0.79783,0.00012,19.17252]
[1779522449930,35.28,74946.9,0.0,0.79891,0.00012,19.11347]
[1779522450915,35.28,74968.1,0.0,0.80138,0.00012,18.97724]
[1779522451919,35.28,74994.19,0.0,0.80443,0.00011,18.80453]
[1779522452927,35.28,75010.2,0.0,0.80627,0.00011,18.70089]
[1779522457961,35.28,75006.73,0.0,0.80586,0.00011,18.72377]
[1779522461989,35.28,74985.8,0.0,0.80345,0.00012,18.85958]
[1779522462998,35.28,74976.13,0.0,0.80233,0.00012,18.92198]
[1779522465090,35.28,74981.55,0.0,0.80296,0.00012,18.8872]
[1779522467024,35.28,74972.41,0.0,0.80189,0.00012,18.94673]
[1779522469052,35.28,74956.83,0.0,0.80007,0.00012,19.04724]
[1779522470060,35.28,74946.25,0.0,0.79884,0.00012,19.11515]
[1779522473081,35.28,74951.49,0.0,0.79945,0.00012,19.08162]
[1779522475164,35.28,74959.46,0.0,0.80037,0.00012,19.03063]
[1779522479121,35.28,74963.59,0.0,0.80084,0.00012,19.00466]
[1779522482144,35.29,74973.69,0.0,0.80201,0.00012,18.94009]
[1779522483156,35.29,74981.65,0.0,0.80293,0.00012,18.88893]
[1779522485178,35.29,74969.77,0.0,0.80154,0.00012,18.96596]
[1779522487184,35.29,74963.96,0.0,0.80086,0.00012,19.00376]
[1779522489199,35.29,74971.66,0.0,0.80175,0.00012,18.95453]
[1779522490233,35.29,74981.26,0.0,0.80286,0.00012,18.89286]
[1779522492225,35.29,74947.98,0.0,0.79898,0.00012,19.10734]
[1779522493233,35.29,74929.29,0.0,0.79679,0.00012,19.22702]
[1779522494251,35.29,74927.68,0.0,0.7966,0.00012,19.23729]
[1779522495355,35.29,74947.43,0.0,0.79892,0.00012,19.11086]
[1779522497274,35.29,74961.67,0.0,0.80058,0.00012,19.0194]
[1779522498305,35.29,74965.45,0.0,0.80102,0.00012,18.99529]
[1779522499299,35.29,74969.47,0.0,0.80148,0.00012,18.96978]
[1779522500354,35.29,74978.32,0.0,0.8025,0.00012,18.91279]
[1779522501323,35.29,74969.79,0.0,0.80151,0.00012,18.9678]
[1779522506357,35.3,74965.76,0.0,0.80102,0.00012,18.99501]
[1779522511392,35.3,74968.33,0.0,0.80133,0.00012,18.9759]
[1779522514413,35.3,74975.4,0.0,0.80214,0.00012,18.93088]
[1779522515507,35.3,74987.85,0.0,0.80357,0.00012,18.85103]
[1779522518440,35.3,74996.43,0.0,0.80455,0.00011,18.79628]
[1779522521461,35.31,75002.65,0.0,0.80524,0.00011,18.75698]
[1779522524482,35.31,75007.73,0.0,0.80581,0.00011,18.72514]
[1779522529519,35.31,75011.15,0.0,0.80617,0.00011,18.70447]
[1779522533547,35.31,75016.21,0.0,0.80674,0.00011,18.67264]
[1779522538582,35.32,75011.95,0.0,0.80623,0.00011,18.70139]
[1779522540602,35.32,75022.84,0.0,0.80746,0.00011,18.63142]
[1779522541606,35.32,75027.86,0.0,0.80803,0.00011,18.59924]
[1779522546638,35.32,75027.56,0.0,0.80797,0.00011,18.60271]
[1779522549663,35.33,75015.86,0.0,0.80662,0.00011,18.67921]
[1779522553702,35.33,75009.13,0.0,0.80585,0.00011,18.72333]
[1779522558725,35.33,75008.68,0.0,0.80578,0.00011,18.72682]
[1779522562751,35.33,75017.44,0.0,0.80677,0.00011,18.67078]
[1779522565883,35.33,75027.14,0.0,0.80786,0.00011,18.60866]
[1779522571838,35.34,75008.56,0.0,0.80575,0.00011,18.72649]
[1779522572833,35.34,74979.25,0.0,0.80238,0.00012,18.91559]
[1779522573841,35.34,74964.45,0.0,0.80067,0.00012,19.01074]
[1779522574849,35.34,74957.28,0.0,0.79983,0.00012,19.05671]
[1779522575960,35.34,74949.99,0.0,0.79898,0.00012,19.10367]
[1779522577869,35.34,74938.17,0.0,0.79759,0.00012,19.17976]
[1779522578876,35.34,74928.69,0.0,0.79647,0.00012,19.24048]
[1779522579883,35.34,74937.53,0.0,0.7975,0.00012,19.18428]
[1779522581906,35.34,74950.82,0.0,0.79905,0.00012,19.09991]
[1779522583913,35.34,74963.48,0.0,0.80051,0.00012,19.01917]
[1779522584919,35.34,74969.41,0.0,0.8012,0.00012,18.98133]
[1779522588950,35.34,74953.98,0.0,0.79939,0.00012,19.08116]
[1779522589957,35.34,74936.89,0.0,0.79739,0.00012,19.19063]
[1779522593989,35.35,74942.43,0.0,0.79802,0.00012,19.156]
[1779522599022,35.35,74936.79,0.0,0.79734,0.00012,19.19314]
[1779522604085,35.35,74927.71,0.0,0.79626,0.00012,19.25189]
[1779522608114,35.35,74910.18,0.0,0.79418,0.00012,19.36409]
[1779522612136,35.36,74916.43,0.0,0.79491,0.00012,19.32503]
[1779522613143,35.36,74921.66,0.0,0.79552,0.00012,19.29193]
[1779522618179,35.36,74900.68,0.0,0.79301,0.00012,19.42652]
[1779522619207,35.36,74877.74,0.0,0.79028,0.00012,19.5717]
[1779522620229,35.36,74822.29,0.0,0.78356,0.00012,19.91998]
[1779522621239,35.36,74795.39,0.0,0.78026,0.00012,20.08745]
[1779522622247,35.36,74784.79,0.0,0.77894,0.00012,20.1535]
[1779522623281,35.36,74755.05,0.0,0.77525,0.00012,20.33674]
[1779522624302,35.36,74697.91,0.0,0.76803,0.00013,20.68517]
[1779522626299,35.39,74679.88,0.0,0.76558,0.00013,20.80148]
[1779522627307,35.39,74657.97,0.0,0.76276,0.00013,20.93257]
[1779522628313,35.39,74658.82,0.0,0.76287,0.00013,20.92748]
[1779522629317,35.39,74650.52,0.0,0.7618,0.00013,20.97714]
[1779522630326,35.39,74635.75,0.0,0.75989,0.00013,21.06479]
[1779522631339,35.38,74634.65,0.0,0.75985,0.00013,21.06365]
[1779522632405,35.38,74624.22,0.0,0.7585,0.00013,21.12531]
[1779522633362,35.38,74581.02,0.0,0.75283,0.00013,21.37898]
[1779522634406,35.39,74543.79,0.0,0.74781,0.00013,21.59749]
[1779522635401,35.39,74497.1,0.0,0.74154,0.00014,21.86273]
[1779522636490,35.39,74403.01,0.0,0.72866,0.00014,22.38177]
[1779522637390,35.38,74403.01,0.0,0.72872,0.00014,22.37915]
[1779522638434,35.42,74353.36,0.0,0.72159,0.00014,22.65194]
[1779522639420,35.42,74446.32,0.0,0.73449,0.00014,22.15133]
[1779522640429,35.39,74482.44,0.0,0.73954,0.00014,21.9456]
[1779522641450,35.39,74481.59,0.0,0.73946,0.00014,21.94878]
[1779522643474,35.38,74469.21,0.0,0.7378,0.00014,22.01721]
[1779522644484,35.4,74423.37,0.0,0.73142,0.00014,22.27368]
[1779522645487,35.4,74369.43,0.0,0.72392,0.00014,22.56392]
[1779522646576,35.41,74342.76,0.0,0.72014,0.00014,22.70634]
[1779522647497,35.42,74345.38,0.0,0.72046,0.00014,22.69447]
[1779522648523,35.41,74361.3,0.0,0.72275,0.00014,22.60839]
[1779522649533,35.4,74344.56,0.0,0.72043,0.00014,22.69515]
[1779522650573,35.39,74346.34,0.0,0.72074,0.00014,22.6836]
[1779522651565,35.39,74370.01,0.0,0.72406,0.00014,22.55852]
[1779522652574,35.41,74262.96,0.0,0.70879,0.00014,23.11506]
[1779522653598,35.41,74226.78,0.0,0.70357,0.00014,23.29457]
[1779522654590,35.4,74273.0,0.0,0.71029,0.00014,23.06237]
[1779522655605,35.41,74306.34,0.0,0.71498,0.00014,22.89544]
[1779522656707,35.42,74234.67,0.0,0.70466,0.00014,23.25749]
[1779522658767,35.42,74190.62,0.0,0.69823,0.00015,23.4728]
[1779522659673,35.43,74188.84,0.0,0.69795,0.00015,23.48198]
[1779522661683,35.43,74217.35,0.0,0.7021,0.00015,23.34444]
[1779522662694,35.41,74244.27,0.0,0.70607,0.00014,23.20939]
[1779522664704,35.39,74246.84,0.0,0.70656,0.00014,23.19219]
[1779522665711,35.39,74272.8,0.0,0.7103,0.00014,23.06212]
[1779522666803,35.39,74287.08,0.0,0.71235,0.00014,22.98961]
[1779522669763,35.39,74275.84,0.0,0.71073,0.00014,23.04669]
[1779522670762,35.39,74237.44,0.0,0.7052,0.00014,23.23888]
[1779522671795,35.39,74251.54,0.0,0.70724,0.00014,23.16867]
[1779522672800,35.39,74271.53,0.0,0.71012,0.00014,23.06829]
[1779522673811,35.39,74313.09,0.0,0.71605,0.00014,22.85617]
[1779522674815,35.38,74334.21,0.0,0.71906,0.00014,22.74577]
[1779522675826,35.38,74353.16,0.0,0.72173,0.00014,22.64634]
[1779522676877,35.38,74390.08,0.0,0.72691,0.00014,22.44961]
[1779522677845,35.38,74390.08,0.0,0.72691,0.00014,22.44949]
[1779522679864,35.38,74416.33,0.0,0.73056,0.00014,22.30741]
[1779522680872,35.38,74427.37,0.0,0.73208,0.00014,22.24723]
[1779522681876,35.38,74435.84,0.0,0.73323,0.00014,22.2016]
[1779522682881,35.39,74441.54,0.0,0.73396,0.00014,22.17226]
[1779522684905,35.39,74427.13,0.0,0.73202,0.00014,22.24965]
[1779522685917,35.39,74435.48,0.0,0.73317,0.00014,22.20395]
[1779522687051,35.39,74451.94,0.0,0.73543,0.00014,22.11337]
[1779522687970,35.38,74451.94,0.0,0.73549,0.00014,22.11076]
[1779522690971,35.37,74456.03,0.0,0.73606,0.00014,22.08761]
[1779522692984,35.37,74462.31,0.0,0.73694,0.00014,22.04915]
[1779522693990,35.39,74451.66,0.0,0.73538,0.00014,22.11254]
[1779522695002,35.4,74450.08,0.0,0.73512,0.00014,22.1232]
[1779522697210,35.41,74472.8,0.0,0.73816,0.00014,21.99988]
[1779522698016,35.41,74472.8,0.0,0.73817,0.00014,21.99976]
[1779522699026,35.41,74481.32,0.0,0.7393,0.00014,21.95305]
[1779522700038,35.42,74482.29,0.0,0.73941,0.00014,21.94892]
[1779522701041,35.42,74476.09,0.0,0.73853,0.00014,21.98483]
[1779522702046,35.43,74469.39,0.0,0.7376,0.00014,22.02305]
[1779522703051,35.45,74447.54,0.0,0.7345,0.00014,22.14896]
[1779522704064,35.47,74434.46,0.0,0.73262,0.00014,22.22431]
[1779522705067,35.48,74428.34,0.0,0.73171,0.00014,22.26052]
[1779522706088,35.49,74422.88,0.0,0.7309,0.00014,22.29264]
[1779522707296,35.5,74388.81,0.0,0.72613,0.00014,22.47803]
[1779522708088,35.51,74389.34,0.0,0.72617,0.00014,22.47664]
[1779522709097,35.51,74392.16,0.0,0.72656,0.00014,22.46172]
[1779522710104,35.51,74400.7,0.0,0.72773,0.00014,22.41635]
[1779522711110,35.51,74404.95,0.0,0.7283,0.00014,22.39434]
[1779522712121,35.52,74398.43,0.0,0.72738,0.00014,22.43035]
[1779522713156,35.52,74387.15,0.0,0.72579,0.00014,22.49127]
[1779522714160,35.52,74381.71,0.0,0.72504,0.00014,22.52026]
[1779522715165,35.52,74388.15,0.0,0.72594,0.00014,22.48579]
[1779522717373,35.52,74435.03,0.0,0.73241,0.00014,22.23317]
[1779522718196,35.52,74435.03,0.0,0.73241,0.00014,22.23313]
[1779522719207,35.52,74442.28,0.0,0.7334,0.00014,22.19367]
[1779522720204,35.52,74448.17,0.0,0.7342,0.00014,22.16158]
[1779522722243,35.52,74466.06,0.0,0.73664,0.00014,22.06329]
[1779522723229,35.52,74502.16,0.0,0.74153,0.00013,21.86223]
[1779522724254,35.52,74513.7,0.0,0.74308,0.00013,21.79737]
[1779522725248,35.52,74522.58,0.0,0.74427,0.00013,21.74733]
[1779522726256,35.52,74526.68,0.0,0.74482,0.00013,21.7243]
[1779522729279,35.52,74520.64,0.0,0.74399,0.00013,21.75921]
[1779522730286,35.52,74534.15,0.0,0.74579,0.00013,21.68295]
[1779522731296,35.52,74545.55,0.0,0.7473,0.00013,21.61833]
[1779522732300,35.53,74559.68,0.0,0.74917,0.00013,21.53786]
[1779522733307,35.53,74570.49,0.0,0.75059,0.00013,21.4761]
[1779522734314,35.53,74568.11,0.0,0.75027,0.00013,21.49017]
[1779522735321,35.53,74559.46,0.0,0.74912,0.00013,21.54017]
[1779522736331,35.53,74551.02,0.0,0.74799,0.00013,21.58885]
[1779522737334,35.53,74541.93,0.0,0.74678,0.00013,21.64102]
[1779522738342,35.53,74542.94,0.0,0.7469,0.00013,21.63556]
[1779522739350,35.54,74553.5,0.0,0.7483,0.00013,21.5756]
[1779522740357,35.54,74558.99,0.0,0.74902,0.00013,21.54453]
[1779522741363,35.54,74569.09,0.0,0.75035,0.00013,21.48697]
[1779522742371,35.54,74569.8,0.0,0.75043,0.00013,21.48334]
[1779522745392,35.54,74556.73,0.0,0.74867,0.00013,21.55964]
[1779522746400,35.55,74559.47,0.0,0.74903,0.00013,21.54433]
[1779522747406,35.55,74530.77,0.0,0.7452,0.00013,21.70825]
[1779522748412,35.55,74508.99,0.0,0.74228,0.00013,21.83112]
[1779522749422,35.55,74510.99,0.0,0.74255,0.00013,21.81982]
[1779522751434,35.55,74504.28,0.0,0.74167,0.00013,21.854]
[1779522752442,35.55,74512.6,0.0,0.74279,0.00013,21.80736]
[1779522753452,35.55,74529.19,0.0,0.74501,0.00013,21.71394]
[1779522754458,35.55,74548.2,0.0,0.74754,0.00013,21.60614]
[1779522755468,35.55,74545.54,0.0,0.74718,0.00013,21.62161]
[1779522757476,35.55,74529.37,0.0,0.74501,0.00013,21.71405]
[1779522758486,35.55,74520.11,0.0,0.74376,0.00013,21.76663]
[1779522759491,35.56,74512.02,0.0,0.74267,0.00013,21.81248]
[1779522760497,35.56,74511.19,0.0,0.74255,0.00013,21.8174]
[1779522762513,35.56,74493.07,0.0,0.7401,0.00013,21.91931]
[1779522763520,35.56,74490.64,0.0,0.73977,0.00014,21.933]
[1779522765533,35.56,74498.87,0.0,0.74088,0.00013,21.88736]
[1779522766542,35.56,74509.34,0.0,0.74228,0.00013,21.82881]
[1779522768568,35.56,74508.02,0.0,0.74209,0.00013,21.83672]
[1779522769571,35.56,74492.62,0.0,0.74002,0.00013,21.92283]
[1779522770583,35.56,74507.01,0.0,0.74195,0.00013,21.84252]
[1779522771585,35.56,74521.33,0.0,0.74387,0.00013,21.76223]
[1779522772593,35.57,74530.69,0.0,0.74511,0.00013,21.70995]
[1779522773599,35.57,74536.14,0.0,0.74583,0.00013,21.67938]
[1779522775614,35.57,74543.44,0.0,0.74678,0.00013,21.63859]
[1779522779642,35.58,74529.43,0.0,0.74488,0.00013,21.71953]
[1779522780649,35.58,74515.46,0.0,0.74302,0.00013,21.79829]
[1779522781655,35.58,74513.47,0.0,0.74274,0.00013,21.81004]
[1779522782661,35.58,74503.99,0.0,0.74146,0.00013,21.86344]
[1779522785702,35.58,74490.48,0.0,0.73961,0.00013,21.93992]
[1779522786704,35.59,74465.62,0.0,0.73623,0.00014,22.07792]
[1779522787891,35.59,74454.56,0.0,0.73472,0.00014,22.13903]
[1779522789726,35.59,74459.92,0.0,0.73544,0.00014,22.10999]
[1779522790739,35.59,74473.48,0.0,0.73728,0.00014,22.0354]
[1779522795771,35.59,74478.26,0.0,0.73792,0.00014,22.00936]
[1779522799801,35.59,74471.41,0.0,0.73698,0.00014,22.04797]
[1779522800807,35.6,74465.88,0.0,0.73622,0.00014,22.07879]
[1779522801813,35.6,74473.4,0.0,0.73724,0.00014,22.0374]
[1779522805842,35.6,74481.12,0.0,0.73825,0.00014,21.99602]
[1779522810880,35.61,74472.23,0.0,0.737,0.00014,22.04711]
[1779522811887,35.61,74450.84,0.0,0.73411,0.00014,22.16129]
[1779522812895,35.61,74436.6,0.0,0.73216,0.00014,22.23906]
[1779522813902,35.61,74442.08,0.0,0.7329,0.00014,22.20952]
[1779522814909,35.62,74456.66,0.0,0.73488,0.00014,22.13026]
[1779522815916,35.62,74464.0,0.0,0.73587,0.00014,22.09038]
[1779522820952,35.63,74468.64,0.0,0.73646,0.00014,22.06685]
[1779522825996,35.63,74464.56,0.0,0.73586,0.00014,22.09121]
[1779522827002,35.63,74449.9,0.0,0.73385,0.00014,22.17172]
[1779522830020,35.64,74462.89,0.0,0.7356,0.00014,22.10157]
[1779522834047,35.64,74457.51,0.0,0.73484,0.00014,22.13243]
[1779522838255,35.65,74464.54,0.0,0.73576,0.00014,22.09526]
[1779522843113,35.66,74475.34,0.0,0.73719,0.00014,22.03734]
[1779522844145,35.66,74481.78,0.0,0.73805,0.00014,22.00223]
[1779522846145,35.66,74489.26,0.0,0.73906,0.00013,21.96099]
[1779522851179,35.66,74479.63,0.0,0.73773,0.00014,22.01545]
[1779522852187,35.67,74468.06,0.0,0.73615,0.00014,22.07952]
[1779522853194,35.67,74469.45,0.0,0.73634,0.00014,22.07221]
[1779522855211,35.67,74478.77,0.0,0.73758,0.00014,22.02157]
[1779522856214,35.67,74484.13,0.0,0.7383,0.00014,21.99236]
[1779522857222,35.67,74490.98,0.0,0.73922,0.00013,21.95453]
[1779522858404,35.67,74492.32,0.0,0.7394,0.00013,21.94722]
[1779522864272,35.68,74496.61,0.0,0.73996,0.00013,21.92425]
[1779522868476,35.68,74485.68,0.0,0.73847,0.00013,21.98548]
[1779522870321,35.68,74488.11,0.0,0.73879,0.00013,21.97227]
[1779522872329,35.68,74479.54,0.0,0.73765,0.00014,22.01631]
[1779522873336,35.68,74473.63,0.0,0.73684,0.00014,22.04926]
[1779522878487,35.69,74477.12,0.0,0.73727,0.00014,22.03199]
[1779522883522,35.7,74475.98,0.0,0.73707,0.00014,22.04019]
[1779522887561,35.7,74487.5,0.0,0.73859,0.00013,21.97814]
[1779522888629,35.7,74500.48,0.0,0.74034,0.00013,21.90631]
[1779522889566,35.71,74500.48,0.0,0.74033,0.00013,21.90646]
[1779522894640,35.71,74491.99,0.0,0.73917,0.00013,21.95441]
[1779522895608,35.71,74476.67,0.0,0.7371,0.00014,22.03909]
[1779522896615,35.71,74466.96,0.0,0.73577,0.00014,22.09284]
[1779522897626,35.71,74453.29,0.0,0.73391,0.00014,22.16786]
[1779522898704,35.71,74431.37,0.0,0.73091,0.00014,22.2869]
[1779522899640,35.72,74431.37,0.0,0.7309,0.00014,22.2871]
[1779522901654,35.72,74423.1,0.0,0.72976,0.00014,22.33194]
[1779522902661,35.72,74416.95,0.0,0.72892,0.00014,22.36505]
[1779522904676,35.72,74422.75,0.0,0.72971,0.00014,22.33419]
[1779522905683,35.72,74436.18,0.0,0.73154,0.00014,22.26204]
[1779522906690,35.72,74442.52,0.0,0.7324,0.00014,22.22797]
[1779522908704,35.72,74447.53,0.0,0.73307,0.00014,22.20133]
[1779522911725,35.73,74447.73,0.0,0.73308,0.00014,22.20114]
[1779522914747,35.73,74442.79,0.0,0.73239,0.00014,22.22874]
[1779522918802,35.73,74449.17,0.0,0.73323,0.00014,22.19515]
[1779522920804,35.74,74439.37,0.0,0.73188,0.00014,22.24879]
[1779522921811,35.74,74433.33,0.0,0.73105,0.00014,22.28161]
[1779522924832,35.74,74440.55,0.0,0.73202,0.00014,22.24346]
[1779522927854,35.74,74433.05,0.0,0.73098,0.00014,22.28437]
[1779522928942,35.75,74419.34,0.0,0.7291,0.00014,22.35831]
[1779522934905,35.75,74419.67,0.0,0.72915,0.00014,22.35376]
[1779522939940,35.75,74421.8,0.0,0.72942,0.00014,22.34313]
[1779522944976,35.76,74420.89,0.0,0.72927,0.00014,22.34886]
[1779522949081,35.76,74426.98,0.0,0.73009,0.00014,22.31683]
[1779522951018,35.76,74432.15,0.0,0.73079,0.00014,22.28947]
[1779522955047,35.76,74422.45,0.0,0.72944,0.00014,22.34229]
[1779522957061,35.77,74414.24,0.0,0.72831,0.00014,22.38643]
[1779522959151,35.77,74402.88,0.0,0.72673,0.00014,22.4478]
[1779522963105,35.77,74397.44,0.0,0.72595,0.00014,22.47764]
[1779522966126,35.78,74405.55,0.0,0.72706,0.00014,22.43496]
[1779522967133,35.78,74416.03,0.0,0.7285,0.00014,22.3793]
[1779522969221,35.78,74422.67,0.0,0.7294,0.00014,22.34413]
[1779522972171,35.78,74433.31,0.0,0.73084,0.00014,22.28762]
[1779522973176,35.78,74439.89,0.0,0.73174,0.00014,22.25244]
[1779522974182,35.78,74446.52,0.0,0.73263,0.00014,22.21692]
[1779522977203,35.79,74440.72,0.0,0.73182,0.00014,22.2491]
[1779522980226,35.79,74435.14,0.0,0.73105,0.00014,22.27982]
[1779522985268,35.79,74433.41,0.0,0.73078,0.00014,22.29015]
[1779522990295,35.8,74438.19,0.0,0.73141,0.00014,22.26533]
[1779522992309,35.81,74450.33,0.0,0.73304,0.00014,22.19853]
[1779522993319,35.81,74456.38,0.0,0.73385,0.00014,22.166]
[1779522997344,35.81,74449.33,0.0,0.73287,0.00014,22.20532]
[1779523002380,35.82,74458.08,0.0,0.73403,0.00014,22.15914]
[1779523005400,35.82,74459.42,0.0,0.73419,0.00014,22.15274]
[1779523008423,35.83,74452.47,0.0,0.73323,0.00014,22.19103]
[1779523010436,35.83,74451.94,0.0,0.73315,0.00014,22.19435]
[1779523011443,35.83,74460.8,0.0,0.73434,0.00014,22.14656]
[1779523012450,35.83,74461.95,0.0,0.73449,0.00014,22.1406]
[1779523013459,35.83,74468.69,0.0,0.7354,0.00014,22.10415]
[1779523015470,35.83,74472.12,0.0,0.73585,0.00014,22.08598]
[1779523019499,35.84,74478.05,0.0,0.73663,0.00013,22.05445]
[1779523022520,35.84,74485.67,0.0,0.73766,0.00013,22.01278]
[1779523024534,35.84,74490.4,0.0,0.73829,0.00013,21.98695]
[1779523025540,35.84,74497.9,0.0,0.73929,0.00013,21.94575]
[1779523026548,35.84,74499.32,0.0,0.73948,0.00013,21.93807]
[1779523027555,35.84,74506.0,0.0,0.74037,0.00013,21.90131]
[1779523029642,35.84,74512.58,0.0,0.74124,0.00013,21.86527]
[1779523034604,35.85,74517.67,0.0,0.7419,0.00013,21.83789]
[1779523037624,35.85,74509.81,0.0,0.74084,0.00013,21.88201]
[1779523039640,35.85,74503.34,0.0,0.73997,0.00013,21.91807]
[1779523041655,35.85,74508.59,0.0,0.74067,0.00013,21.88923]
[1779523044674,35.85,74514.65,0.0,0.74147,0.00013,21.85601]
[1779523049711,35.85,74514.94,0.0,0.74149,0.00013,21.85521]
[1779523051725,35.86,74510.86,0.0,0.74096,0.00013,21.87456]
[1779523052733,35.86,74516.09,0.0,0.74166,0.00013,21.84566]
[1779523054746,35.86,74507.36,0.0,0.74048,0.00013,21.89433]
[1779523055783,35.86,74501.33,0.0,0.73967,0.00013,21.92781]
[1779523056764,35.86,74506.96,0.0,0.74042,0.00013,21.89681]
[1779523061826,35.86,74503.71,0.0,0.73997,0.00013,21.91551]
[1779523063821,35.86,74510.88,0.0,0.74092,0.00013,21.87612]
[1779523064832,35.86,74511.91,0.0,0.74106,0.00013,21.87059]
[1779523069860,35.87,74512.09,0.0,0.74106,0.00013,21.87045]
[1779523071873,35.87,74518.03,0.0,0.74185,0.00013,21.83786]
[1779523073888,35.87,74517.88,0.0,0.74182,0.00013,21.83902]
[1779523075901,35.87,74511.96,0.0,0.74102,0.00013,21.87223]
[1779523078923,35.87,74517.68,0.0,0.74178,0.00013,21.84086]
[1779523079932,35.87,74524.63,0.0,0.7427,0.00013,21.80239]
[1779523081946,35.87,74516.88,0.0,0.74166,0.00013,21.84579]
[1779523082951,35.87,74511.6,0.0,0.74095,0.00013,21.87516]
[1779523085972,35.88,74503.1,0.0,0.73981,0.00013,21.92248]
[1779523086979,35.88,74493.53,0.0,0.73852,0.00013,21.97526]
[1779523088993,35.88,74488.06,0.0,0.73779,0.00013,22.00538]
[1779523094031,35.88,74484.75,0.0,0.73733,0.00013,22.02376]
[1779523095036,35.88,74474.69,0.0,0.73597,0.00013,22.07911]
[1779523096044,35.88,74467.45,0.0,0.73499,0.00014,22.11885]
[1779523101079,35.89,74473.83,0.0,0.73582,0.00013,22.08542]
[1779523103096,35.89,74468.45,0.0,0.73507,0.00014,22.11539]
[1779523108128,35.9,74473.41,0.0,0.73571,0.00013,22.09001]
[1779523113163,35.9,74478.72,0.0,0.73644,0.00013,22.05777]
[1779523118197,35.9,74477.02,0.0,0.73621,0.00013,22.06699]
[1779523123234,35.9,74476.89,0.0,0.73619,0.00013,22.06765]
[1779523128268,35.9,74478.1,0.0,0.73636,0.00013,22.06099]
[1779523133305,35.9,74483.74,0.0,0.73712,0.00013,22.03018]
[1779523138339,35.9,74482.36,0.0,0.73691,0.00013,22.03855]
[1779523142368,35.9,74475.25,0.0,0.73596,0.00013,22.07727]
[1779523147403,35.91,74480.18,0.0,0.73655,0.00013,22.05346]
[1779523152438,35.91,74481.07,0.0,0.73667,0.00013,22.04844]
[1779523157473,35.91,74482.94,0.0,0.73692,0.00013,22.03831]
[1779523162508,35.91,74480.46,0.0,0.73659,0.00013,22.05185]
[1779523167543,35.91,74478.66,0.0,0.73635,0.00013,22.06173]
[1779523172580,35.91,74481.76,0.0,0.73679,0.00013,22.04125]
[1779523177615,35.91,74477.76,0.0,0.73625,0.00013,22.06316]
[1779523182648,35.91,74482.52,0.0,0.73688,0.00013,22.03731]
[1779523187684,35.92,74487.36,0.0,0.73753,0.00013,22.01115]
[1779523190704,35.92,74492.62,0.0,0.73823,0.00013,21.98263]
[1779523194732,35.92,74497.0,0.0,0.73881,0.00013,21.95898]
[1779523199768,35.92,74497.2,0.0,0.73883,0.00013,21.95789]
[1779523200600,35.92,74497.2,0.0,0.73883,0.00013,21.95789]
[1779523200856,35.92,74524.22,0.0,0.74243,0.00013,21.80889]
[1779523202860,35.92,74526.0,0.0,0.74267,0.00013,21.799]
[1779523200111,35.92,74526.0,0.0,0.74267,0.00013,21.799]
[1779523212974,35.92,74526.0,0.0,0.74267,0.00013,21.799]
[1779523212979,35.92,74552.61,0.0,0.74619,0.00013,21.65026]
[1779523214877,35.92,74529.4,0.0,0.74312,0.00013,21.78008]
[1779523219939,35.92,74535.05,0.0,0.74387,0.00013,21.74858]
[1779523221953,35.92,74541.07,0.0,0.74467,0.00013,21.71495]
[1779523224977,35.92,74547.19,0.0,0.74548,0.00013,21.68068]
[1779523225999,35.92,74556.62,0.0,0.74672,0.00013,21.62772]
[1779523228010,35.92,74566.14,0.0,0.74797,0.00013,21.57405]
[1779523230029,35.92,74560.36,0.0,0.74721,0.00013,21.60666]
[1779523232041,35.92,74553.44,0.0,0.74633,0.00013,21.64205]
[1779523236080,35.92,74546.07,0.0,0.74535,0.00013,21.68341]
[1779523237071,35.92,74539.65,0.0,0.7445,0.00013,21.71935]
[1779523238078,35.92,74528.19,0.0,0.74298,0.00013,21.78327]
[1779523241098,35.92,74539.22,0.0,0.74445,0.00013,21.72175]
[1779523243114,35.92,74544.43,0.0,0.74514,0.00013,21.6926]
[1779523245127,35.92,74536.9,0.0,0.74414,0.00013,21.73471]
[1779523250162,35.92,74535.31,0.0,0.74393,0.00013,21.74359]
[1779523255198,35.92,74526.28,0.0,0.74273,0.00013,21.79387]
[1779523257212,35.92,74519.46,0.0,0.74183,0.00013,21.83163]
[1779523258221,35.92,74513.28,0.0,0.741,0.00013,21.86575]
[1779523260232,35.92,74503.66,0.0,0.7397,0.00013,21.91955]
[1779523262360,35.92,74496.36,0.0,0.73873,0.00013,21.95947]
[1779523264262,35.92,74504.47,0.0,0.73982,0.00013,21.91463]
[1779523269297,35.92,74504.78,0.0,0.73987,0.00013,21.91259]
[1779523270306,35.92,74493.78,0.0,0.7384,0.00013,21.97296]
[1779523272431,35.92,74500.5,0.0,0.73931,0.00013,21.93585]
[1779523278361,35.92,74490.75,0.0,0.738,0.00013,21.98918]
[1779523282501,35.91,74497.6,0.0,0.73893,0.00013,21.9511]
[1779523285409,35.91,74489.42,0.0,0.73784,0.00013,21.99568]
[1779523290449,35.91,74490.3,0.0,0.73798,0.00013,21.99016]
[1779523295484,35.91,74494.24,0.0,0.73852,0.00013,21.96536]
[1779523300518,35.91,74499.84,0.0,0.73928,0.00013,21.93413]
[1779523305555,35.91,74498.51,0.0,0.73911,0.00013,21.94105]
[1779523310589,35.91,74500.04,0.0,0.73933,0.00013,21.93221]
[1779523312711,35.91,74509.93,0.0,0.74065,0.00013,21.87755]
[1779523318647,35.91,74502.74,0.0,0.73969,0.00013,21.91739]
[1779523322786,35.91,74484.49,0.0,0.73721,0.00013,22.01886]
[1779523327710,35.91,74479.08,0.0,0.73647,0.00013,22.04894]
[1779523332859,35.91,74480.01,0.0,0.73659,0.00013,22.0439]
[1779523337780,35.91,74488.65,0.0,0.73777,0.00013,21.99616]
[1779523338785,35.91,74493.79,0.0,0.73846,0.00013,21.96793]
[1779523340801,35.91,74501.87,0.0,0.73954,0.00013,21.92349]
[1779523342929,35.91,74507.34,0.0,0.74027,0.00013,21.89339]
[1779523348856,35.91,74508.2,0.0,0.74038,0.00013,21.88895]
[1779523353892,35.91,74509.56,0.0,0.74058,0.00013,21.87827]
[1779523355906,35.91,74515.75,0.0,0.7414,0.00013,21.84414]
[1779523357919,35.92,74522.05,0.0,0.74224,0.00013,21.80926]
[1779523363070,35.92,74523.85,0.0,0.74247,0.00013,21.79956]
[1779523368997,35.92,74525.93,0.0,0.74274,0.00013,21.78842]
[1779523376048,35.92,74528.96,0.0,0.74313,0.00013,21.77212]
[1779523379069,35.92,74523.71,0.0,0.74242,0.00013,21.80156]
[1779523381085,35.92,74516.08,0.0,0.7414,0.00013,21.844]
[1779523382090,35.92,74509.3,0.0,0.7405,0.00013,21.88151]
[1779523387126,35.92,74513.19,0.0,0.74102,0.00013,21.85989]
[1779523388132,35.92,74505.22,0.0,0.73996,0.00013,21.9039]
[1779523389140,35.92,74499.21,0.0,0.73915,0.00013,21.93711]
[1779523391153,35.92,74495.31,0.0,0.73862,0.00013,21.95868]
[1779523393281,35.92,74486.97,0.0,0.7375,0.00013,22.0045]
[1779523397195,35.92,74493.3,0.0,0.73835,0.00013,21.96988]
[1779523402231,35.92,74494.34,0.0,0.73848,0.00013,21.96445]
[1779523407266,35.93,74492.67,0.0,0.73825,0.00013,21.97397]
[1779523412303,35.93,74489.14,0.0,0.73779,0.00013,21.99017]
[1779523417340,35.93,74492.15,0.0,0.73818,0.00013,21.97423]
[1779523422373,35.93,74499.69,0.0,0.73918,0.00013,21.93343]
[1779523426401,35.93,74506.31,0.0,0.74005,0.00013,21.89759]
[1779523431436,35.94,74510.4,0.0,0.74058,0.00013,21.87584]
[1779523436474,35.94,74515.29,0.0,0.74121,0.00013,21.84967]
[1779523438490,35.94,74522.73,0.0,0.74219,0.00013,21.80889]
[1779523443631,35.95,74539.45,0.0,0.74439,0.00013,21.7168]
[1779523445540,35.95,74535.92,0.0,0.74391,0.00013,21.73708]
[1779523450578,35.96,74539.82,0.0,0.74439,0.00013,21.71691]
[1779523455610,35.96,74539.11,0.0,0.74426,0.00013,21.72252]
[1779523461660,35.97,74539.84,0.0,0.74431,0.00013,21.72055]
[1779523466696,35.98,74537.91,0.0,0.74402,0.00013,21.73274]
[1779523470719,35.98,74530.05,0.0,0.74296,0.00013,21.77731]
[1779523477767,35.99,74527.33,0.0,0.74258,0.00013,21.7907]
[1779523482803,35.99,74527.87,0.0,0.74263,0.00013,21.7888]
[1779523487837,36.0,74531.95,0.0,0.74314,0.00013,21.76736]
[1779523490859,36.0,74515.39,0.0,0.74093,0.00013,21.85963]
[1779523491865,36.0,74509.84,0.0,0.74018,0.00013,21.89034]
[1779523496901,36.0,74510.74,0.0,0.74029,0.00013,21.886]
[1779523499923,36.01,74516.01,0.0,0.74098,0.00013,21.85742]
[1779523501936,36.01,74508.21,0.0,0.73993,0.00013,21.90066]
[1779523502942,36.01,74497.0,0.0,0.73843,0.00013,21.96263]
[1779523505964,36.01,74502.85,0.0,0.73919,0.00013,21.93121]
[1779523510999,36.01,74502.02,0.0,0.73907,0.00013,21.93631]
[1779523516035,36.02,74508.08,0.0,0.73987,0.00013,21.90362]
[1779523521073,36.02,74513.25,0.0,0.74054,0.00013,21.87593]
[1779523526107,36.02,74511.38,0.0,0.74027,0.00013,21.88697]
[1779523531142,36.02,74511.61,0.0,0.74031,0.00013,21.88289]
[1779523536178,36.03,74513.39,0.0,0.74053,0.00013,21.87385]
[1779523538191,36.03,74506.52,0.0,0.7396,0.00013,21.91194]
[1779523541214,36.03,74500.75,0.0,0.73883,0.00013,21.94395]
[1779523543226,36.03,74494.2,0.0,0.73795,0.00013,21.97995]
[1779523548261,36.03,74492.51,0.0,0.73771,0.00013,21.98946]
[1779523554412,36.03,74490.68,0.0,0.73746,0.00013,21.99982]
[1779523559339,36.04,74480.25,0.0,0.73605,0.00013,22.05686]
[1779523560345,36.04,74464.59,0.0,0.73393,0.00014,22.14197]
[1779523561353,36.04,74458.51,0.0,0.73311,0.00014,22.17499]
[1779523564373,36.04,74455.23,0.0,0.73266,0.00014,22.19256]
[1779523569408,36.03,74461.41,0.0,0.73352,0.00014,22.15858]
[1779523572429,36.03,74468.69,0.0,0.7345,0.00013,22.1192]
[1779523577464,36.04,74468.59,0.0,0.73447,0.00013,22.12057]
[1779523582501,36.04,74468.16,0.0,0.73439,0.00013,22.12371]
[1779523586531,36.05,74439.94,0.0,0.73055,0.00014,22.27603]
[1779523587537,36.05,74430.32,0.0,0.72924,0.00014,22.32734]
[1779523588544,36.05,74427.95,0.0,0.72891,0.00014,22.34]
[1779523592572,36.05,74424.99,0.0,0.72853,0.00014,22.3524]
[1779523594708,36.05,74417.04,0.0,0.72743,0.00014,22.39468]
[1779523596600,36.05,74405.33,0.0,0.72582,0.00014,22.45666]
[1779523597607,36.05,74403.36,0.0,0.72555,0.00014,22.46712]
[1779523602646,36.05,74403.16,0.0,0.72551,0.00014,22.46869]
[1779523604778,36.05,74413.92,0.0,0.72698,0.00014,22.4124]
[1779523605667,36.06,74413.92,0.0,0.72697,0.00014,22.41256]
[1779523608687,36.06,74419.45,0.0,0.72771,0.00014,22.38392]
[1779523611709,36.06,74426.0,0.0,0.7286,0.00014,22.34985]
[1779523616745,36.06,74427.81,0.0,0.72882,0.00014,22.34125]
[1779523621779,36.07,74431.72,0.0,0.72933,0.00014,22.32148]
[1779523624918,36.07,74439.61,0.0,0.73039,0.00014,22.28012]
[1779523626816,36.07,74446.54,0.0,0.73132,0.00014,22.24339]
[1779523631852,36.07,74443.65,0.0,0.73092,0.00014,22.25908]
[1779523636888,36.08,74445.39,0.0,0.73115,0.00014,22.25004]
[1779523640915,36.08,74439.72,0.0,0.73038,0.00014,22.2804]
[1779523645952,36.08,74434.98,0.0,0.72973,0.00014,22.30587]
[1779523648972,36.08,74428.64,0.0,0.72886,0.00014,22.3398]
[1779523652999,36.08,74437.6,0.0,0.73009,0.00014,22.28904]
[1779523656025,36.08,74442.51,0.0,0.73075,0.00014,22.26318]
[1779523659046,36.08,74451.88,0.0,0.73202,0.00014,22.21325]
[1779523660056,36.08,74459.71,0.0,0.73308,0.00014,22.17136]
[1779523663072,36.08,74460.23,0.0,0.73314,0.00014,22.16895]
[1779523666098,36.09,74458.09,0.0,0.73284,0.00014,22.18084]
[1779523668108,36.09,74449.46,0.0,0.73167,0.00014,22.22729]
[1779523670122,36.09,74457.9,0.0,0.7328,0.00014,22.18227]
[1779523672137,36.09,74462.3,0.0,0.73339,0.00013,22.1589]
[1779523677171,36.09,74459.87,0.0,0.73305,0.00014,22.17271]
[1779523682205,36.1,74462.94,0.0,0.73344,0.00013,22.15696]
[1779523684221,36.1,74474.48,0.0,0.73499,0.00013,22.0951]
[1779523685343,36.1,74489.44,0.0,0.73699,0.00013,22.01426]
[1779523686234,36.1,74489.44,0.0,0.73699,0.00013,22.01455]
[1779523687242,36.1,74496.91,0.0,0.73798,0.00013,21.9742]
[1779523688249,36.1,74499.76,0.0,0.73835,0.00013,21.95901]
[1779523689256,36.1,74493.5,0.0,0.73751,0.00013,21.99351]
[1779523694291,36.11,74488.55,0.0,0.73681,0.00013,22.02198]
[1779523695415,36.11,74483.93,0.0,0.73617,0.00013,22.04762]
[1779523701342,36.12,74487.12,0.0,0.73657,0.00013,22.03166]
[1779523704361,36.12,74479.75,0.0,0.73559,0.00013,22.07135]
[1779523709397,36.12,74482.4,0.0,0.73595,0.00013,22.05661]
[1779523714433,36.11,74480.95,0.0,0.73579,0.00013,22.0605]
[1779523719467,36.11,74478.2,0.0,0.73543,0.00013,22.07501]
[1779523721481,36.11,74483.94,0.0,0.7362,0.00013,22.0438]
[1779523726517,36.11,74485.16,0.0,0.73637,0.00013,22.03692]
[1779523731561,36.12,74486.73,0.0,0.73655,0.00013,22.02992]
[1779523733575,36.12,74481.7,0.0,0.73587,0.00013,22.05739]
[1779523738609,36.12,74479.56,0.0,0.73559,0.00013,22.06843]
[1779523745658,36.11,74477.92,0.0,0.7354,0.00013,22.07639]
[1779523748679,36.11,74471.44,0.0,0.73452,0.00013,22.11171]
[1779523751700,36.12,74477.19,0.0,0.73528,0.00013,22.08123]
[1779523755730,36.12,74469.08,0.0,0.73417,0.00013,22.12578]
[1779523760764,36.12,74469.66,0.0,0.73422,0.00013,22.12351]
[1779523765906,36.13,74473.86,0.0,0.73477,0.00013,22.1018]
[1779523771841,36.13,74468.88,0.0,0.73409,0.00013,22.12627]
[1779523777882,36.13,74468.5,0.0,0.73406,0.00013,22.1275]
[1779523778890,36.13,74473.66,0.0,0.73476,0.00013,22.09957]
[1779523780904,36.13,74478.8,0.0,0.73545,0.00013,22.07162]
[1779523786050,36.13,74485.28,0.0,0.73633,0.00013,22.0362]
[1779523792990,36.13,74487.97,0.0,0.73664,0.00013,22.02364]
[1779523798024,36.14,74487.14,0.0,0.73649,0.00013,22.02992]
[1779523803065,36.15,74484.19,0.0,0.73607,0.00013,22.04695]
[1779523808101,36.15,74493.66,0.0,0.73733,0.00013,21.99613]
[1779523809107,36.15,74495.11,0.0,0.73752,0.00013,21.98825]
[1779523814145,36.15,74503.68,0.0,0.73866,0.00013,21.94161]
[1779523818177,36.15,74508.98,0.0,0.73936,0.00013,21.91289]
[1779523821194,36.15,74514.52,0.0,0.7401,0.00013,21.88271]
[1779523824215,36.15,74521.88,0.0,0.74107,0.00013,21.84245]
[1779523829253,36.15,74517.08,0.0,0.74044,0.00013,21.86882]
[1779523832271,36.15,74525.99,0.0,0.74164,0.00013,21.81633]
[1779523834288,36.15,74536.67,0.0,0.74305,0.00013,21.75755]
[1779523836404,36.15,74547.79,0.0,0.74451,0.00013,21.69621]
[1779523840333,36.15,74560.66,0.0,0.74619,0.00013,21.62493]
[1779523841340,36.16,74571.88,0.0,0.74766,0.00013,21.5624]
[1779523843354,36.16,74579.79,0.0,0.74868,0.00013,21.5185]
[1779523847381,36.16,74585.31,0.0,0.74938,0.00013,21.48832]
[1779523852417,36.17,74590.53,0.0,0.75004,0.00013,21.46011]
[1779523856544,36.17,74596.34,0.0,0.75077,0.00013,21.42832]
[1779523858460,36.17,74604.71,0.0,0.75184,0.00013,21.38155]
[1779523862489,36.18,74609.83,0.0,0.75248,0.00013,21.35367]
[1779523865509,36.18,74603.61,0.0,0.75166,0.00013,21.3897]
[1779523869538,36.18,74609.5,0.0,0.7524,0.00013,21.35719]
[1779523872562,36.18,74603.15,0.0,0.75156,0.00013,21.39391]
[1779523876684,36.19,74596.04,0.0,0.75062,0.00013,21.43495]
[1779523880614,36.19,74586.33,0.0,0.74935,0.00013,21.49033]
[1779523882628,36.19,74582.01,0.0,0.74878,0.00013,21.51482]
[1779523887662,36.19,74585.39,0.0,0.74921,0.00013,21.49631]
[1779523892698,36.2,74577.66,0.0,0.74821,0.00013,21.53659]
[1779523893708,36.2,74574.18,0.0,0.74776,0.00013,21.55623]
[1779523899747,36.2,74573.13,0.0,0.7476,0.00013,21.56291]
[1779523904787,36.2,74563.41,0.0,0.74632,0.00013,21.61755]
[1779523905795,36.2,74562.21,0.0,0.74616,0.00013,21.62424]
[1779523912843,36.2,74561.89,0.0,0.74612,0.00013,21.62623]
[1779523918885,36.2,74560.81,0.0,0.74596,0.00013,21.63277]
[1779523921908,36.2,74554.79,0.0,0.74517,0.00013,21.66649]
[1779523922914,36.2,74547.15,0.0,0.74416,0.00013,21.70893]
[1779523923920,36.2,74550.45,0.0,0.7446,0.00013,21.69065]
[1779523927951,36.21,74555.82,0.0,0.7453,0.00013,21.66102]
[1779523929963,36.21,74563.53,0.0,0.74631,0.00013,21.61817]
[1779523933991,36.21,74567.19,0.0,0.74678,0.00013,21.59826]
[1779523939026,36.21,74567.85,0.0,0.74685,0.00013,21.59509]
[1779523944061,36.21,74568.91,0.0,0.74698,0.00013,21.58968]
[1779523947226,36.21,74559.09,0.0,0.74569,0.00013,21.64466]
[1779523953124,36.21,74557.01,0.0,0.74543,0.00013,21.6532]
[1779523958164,36.22,74555.19,0.0,0.74518,0.00013,21.66349]
[1779523963200,36.22,74554.93,0.0,0.74515,0.00013,21.66505]
[1779523969242,36.22,74557.8,0.0,0.74552,0.00013,21.64936]
[1779523974276,36.22,74556.31,0.0,0.74531,0.00013,21.65824]
[1779523979312,36.22,74556.02,0.0,0.74527,0.00013,21.66004]
[1779523980320,36.22,74546.64,0.0,0.74404,0.00013,21.71184]
[1779523981326,36.22,74540.06,0.0,0.74318,0.00013,21.74761]
[1779523985355,36.21,74533.38,0.0,0.74236,0.00013,21.78168]
[1779523986361,36.2,74527.75,0.0,0.74165,0.00013,21.81132]
[1779523990389,36.18,74517.64,0.0,0.74043,0.00013,21.86174]
[1779523991401,36.17,74509.71,0.0,0.7394,0.00013,21.90378]
[1779523996433,36.15,74511.44,0.0,0.73976,0.00013,21.88898]
[1779523997595,36.15,74504.73,0.0,0.73888,0.00013,21.92482]
[1779523999453,36.14,74497.1,0.0,0.73789,0.00013,21.96533]
[1779524001467,36.14,74486.39,0.0,0.73647,0.00013,22.02307]
[1779524002474,36.13,74471.28,0.0,0.73447,0.00013,22.10341]
[1779524007666,36.12,74476.52,0.0,0.73525,0.00013,22.0721]
[1779524012545,36.12,74483.25,0.0,0.73618,0.00013,22.03162]
[1779524015566,36.12,74488.47,0.0,0.73689,0.00013,22.00307]
[1779524021611,36.12,74488.2,0.0,0.73686,0.00013,22.0041]
[1779524024630,36.12,74494.08,0.0,0.73766,0.00013,21.97193]
[1779524030674,36.11,74495.7,0.0,0.73788,0.00013,21.96285]
[1779524033695,36.11,74501.21,0.0,0.73862,0.00013,21.9327]
[1779524038733,36.11,74504.66,0.0,0.73908,0.00013,21.91385]
[1779524039736,36.11,74518.57,0.0,0.74093,0.00013,21.83742]
[1779524040742,36.11,74524.85,0.0,0.74177,0.00013,21.80277]
[1779524042757,36.11,74524.69,0.0,0.74175,0.00013,21.8036]
[1779524043764,36.11,74541.06,0.0,0.74392,0.00013,21.71294]
[1779524044770,36.11,74547.15,0.0,0.74472,0.00013,21.67909]
[1779524046786,36.11,74547.11,0.0,0.74472,0.00013,21.67937]
[1779524051820,36.11,74544.94,0.0,0.74443,0.00013,21.6916]
[1779524056858,36.11,74540.94,0.0,0.7439,0.00013,21.71392]
[1779524061890,36.11,74541.07,0.0,0.74391,0.00013,21.71326]
[1779524067931,36.11,74542.7,0.0,0.74413,0.00013,21.70426]
[1779524072968,36.11,74545.69,0.0,0.74454,0.00013,21.68417]
[1779524078003,36.11,74549.13,0.0,0.74499,0.00013,21.66521]
[1779524083038,36.12,74549.06,0.0,0.74498,0.00013,21.66584]
[1779524088074,36.12,74549.92,0.0,0.74508,0.00013,21.66129]
[1779524093109,36.12,74547.05,0.0,0.7447,0.00013,21.67753]
[1779524098322,36.12,74551.69,0.0,0.7453,0.00013,21.65205]
[1779524104198,36.12,74555.44,0.0,0.74579,0.00013,21.6316]
[1779524107216,36.12,74566.03,0.0,0.74717,0.00013,21.5726]
[1779524108394,36.12,74572.12,0.0,0.74797,0.00013,21.53853]
[1779524110236,36.12,74573.5,0.0,0.74815,0.00013,21.53101]
[1779524112253,36.12,74578.7,0.0,0.74882,0.00013,21.5019]
[1779524113266,36.12,74591.34,0.0,0.75047,0.00013,21.4308]
[1779524118479,36.12,74586.36,0.0,0.74982,0.00013,21.45902]
[1779524124337,36.13,74589.65,0.0,0.75024,0.00013,21.44054]
[1779524129374,36.13,74589.36,0.0,0.7502,0.00013,21.44232]
[1779524131387,36.13,74582.59,0.0,0.74934,0.00013,21.47692]
[1779524133400,36.13,74587.71,0.0,0.75001,0.00013,21.44805]
[1779524137428,36.13,74592.91,0.0,0.75068,0.00013,21.4188]
[1779524141456,36.13,74586.58,0.0,0.74986,0.00013,21.4547]
[1779524147497,36.13,74590.77,0.0,0.7504,0.00013,21.43118]
[1779524148690,36.13,74596.73,0.0,0.75117,0.00013,21.3975]
[1779524154546,36.13,74599.83,0.0,0.75157,0.00013,21.38041]
[1779524159583,36.13,74603.47,0.0,0.75203,0.00013,21.3604]
[1779524164618,36.13,74610.21,0.0,0.75288,0.00013,21.32285]
[1779524169653,36.14,74610.85,0.0,0.75295,0.00013,21.32004]
[1779524174688,36.14,74612.62,0.0,0.75317,0.00013,21.31011]
[1779524180729,36.13,74613.42,0.0,0.7533,0.00013,21.30453]
[1779524185765,36.13,74613.65,0.0,0.75333,0.00013,21.30294]
[1779524190801,36.14,74609.27,0.0,0.75276,0.00013,21.32845]
[1779524195834,36.14,74611.86,0.0,0.7531,0.00013,21.31059]
[1779524200870,36.14,74619.36,0.0,0.75406,0.00013,21.26838]
[1779524202884,36.14,74624.66,0.0,0.75475,0.00013,21.23793]
[1779524206914,36.14,74625.95,0.0,0.75494,0.00013,21.22965]
[1779524212955,36.13,74625.3,0.0,0.75488,0.00013,21.23204]
[1779524217988,36.12,74622.09,0.0,0.7545,0.00013,21.24895]
[1779524221010,36.12,74616.06,0.0,0.75374,0.00013,21.28253]
[1779524226047,36.12,74616.9,0.0,0.75388,0.00013,21.27626]
[1779524231082,36.11,74620.12,0.0,0.75432,0.00013,21.25648]
[1779524236118,36.11,74618.17,0.0,0.7541,0.00013,21.26633]
[1779524241153,36.1,74611.49,0.0,0.75326,0.00013,21.30341]
[1779524245180,36.1,74618.28,0.0,0.75416,0.00013,21.2637]
[1779524246189,36.1,74611.41,0.0,0.75327,0.00013,21.30276]
[1779524248204,36.1,74611.22,0.0,0.75326,0.00013,21.30329]
[1779524253237,36.09,74607.12,0.0,0.75278,0.00013,21.32171]
[1779524258272,36.09,74612.3,0.0,0.75348,0.00013,21.29083]
[1779524259280,36.08,74617.96,0.0,0.75422,0.00013,21.25823]
[1779524264314,36.08,74619.77,0.0,0.75448,0.00013,21.24669]
[1779524268343,36.07,74630.76,0.0,0.75592,0.00013,21.18235]
[1779524273378,36.07,74635.69,0.0,0.75659,0.00013,21.15277]
[1779524278413,36.07,74639.72,0.0,0.75713,0.00013,21.1284]
[1779524283448,36.06,74631.99,0.0,0.75616,0.00013,21.17178]
[1779524288484,36.06,74629.21,0.0,0.75583,0.00013,21.18649]
[1779524291505,36.05,74622.41,0.0,0.75496,0.00013,21.22484]
[1779524296540,36.05,74621.89,0.0,0.75492,0.00013,21.22665]
[1779524299821,36.05,74612.12,0.0,0.75367,0.00013,21.28184]
[1779524301577,36.05,74610.37,0.0,0.75346,0.00013,21.29125]
[1779524306611,36.04,74610.26,0.0,0.75348,0.00013,21.2904]
[1779524311646,36.03,74610.22,0.0,0.75353,0.00013,21.28561]
[1779524317690,36.03,74611.37,0.0,0.75371,0.00013,21.27741]
[1779524318696,36.03,74599.05,0.0,0.75211,0.00013,21.34794]
[1779524319961,36.03,74593.52,0.0,0.75138,0.00013,21.37959]
[1779524325745,36.03,74593.38,0.0,0.75135,0.00013,21.38112]
[1779524330033,36.03,74603.74,0.0,0.75272,0.00013,21.32112]
[1779524332794,36.03,74610.19,0.0,0.75357,0.00013,21.28369]
[1779524337829,36.02,74612.48,0.0,0.75388,0.00013,21.26979]
[1779524342870,36.02,74611.03,0.0,0.75371,0.00013,21.27726]
[1779524348945,36.01,74612.7,0.0,0.75396,0.00013,21.2663]
[1779524350173,36.01,74604.46,0.0,0.75289,0.00013,21.31322]
[1779524351966,36.01,74601.22,0.0,0.75248,0.00013,21.33121]
[1779524359016,36.01,74599.13,0.0,0.75225,0.00013,21.34131]
[1779524364051,36.0,74597.18,0.0,0.75203,0.00013,21.35075]
[1779524367072,36.0,74590.14,0.0,0.75113,0.00013,21.39001]
[1779524370314,36.0,74583.36,0.0,0.75025,0.00013,21.4286]
[1779524377146,36.0,74584.9,0.0,0.75044,0.00013,21.41766]
[1779524383192,36.0,74586.89,0.0,0.75069,0.00013,21.40688]
[1779524385202,36.0,74593.6,0.0,0.75156,0.00013,21.36882]
[1779524390454,36.01,74603.29,0.0,0.75281,0.00013,21.31416]
[1779524393260,36.01,74606.23,0.0,0.75318,0.00013,21.29787]
[1779524397286,36.01,74598.86,0.0,0.75222,0.00013,21.3404]
[1779524398294,36.01,74589.25,0.0,0.75096,0.00013,21.3953]
[1779524400526,36.01,74587.86,0.0,0.75077,0.00013,21.40354]
[1779524405343,36.01,74582.72,0.0,0.75008,0.00013,21.43348]
[1779524410596,36.02,74580.15,0.0,0.74972,0.00013,21.44893]
[1779524416421,36.02,74581.54,0.0,0.74989,0.00013,21.44179]
[1779524418437,36.02,74586.85,0.0,0.75058,0.00013,21.41208]
[1779524423470,36.03,74587.24,0.0,0.7506,0.00013,21.41093]
[1779524430736,36.03,74588.03,0.0,0.75067,0.00013,21.40817]
[1779524435556,36.04,74593.97,0.0,0.75144,0.00013,21.37193]
[1779524438577,36.04,74599.6,0.0,0.75219,0.00013,21.33937]
[1779524443611,36.03,74596.85,0.0,0.75185,0.00013,21.35409]
[1779524450876,36.03,74599.04,0.0,0.75214,0.00013,21.3414]
[1779524456702,36.04,74594.99,0.0,0.75158,0.00013,21.36594]
[1779524461737,36.04,74592.11,0.0,0.75118,0.00013,21.38342]
[1779524467779,36.05,74588.09,0.0,0.75063,0.00013,21.4074]
[1779524473824,36.05,74586.64,0.0,0.75042,0.00013,21.41671]
[1779524478856,36.05,74583.04,0.0,0.74993,0.00013,21.43798]
[1779524484898,36.06,74581.21,0.0,0.74966,0.00013,21.44946]
[1779524489933,36.06,74584.06,0.0,0.75001,0.00013,21.43439]
[1779524494969,36.07,74584.02,0.0,0.75001,0.00013,21.43217]
[1779524498997,36.07,74592.82,0.0,0.75114,0.00013,21.38304]
[1779524504033,36.07,74597.29,0.0,0.75169,0.00013,21.3591]
[1779524509067,36.08,74599.06,0.0,0.75189,0.00013,21.35044]
[1779524511320,36.08,74593.19,0.0,0.75111,0.00013,21.3843]
[1779524519139,36.09,74593.34,0.0,0.75109,0.00013,21.38528]
[1779524525182,36.09,74596.69,0.0,0.7515,0.00013,21.3677]
[1779524530216,36.1,74603.43,0.0,0.75235,0.00013,21.33059]
[1779524531460,36.1,74608.72,0.0,0.75303,0.00013,21.30075]
[1779524537265,36.1,74610.01,0.0,0.75317,0.00013,21.29457]
[1779524542299,36.11,74610.1,0.0,0.75316,0.00013,21.29507]
[1779524545349,36.11,74580.46,0.0,0.74929,0.00013,21.46365]
[1779524546354,36.11,74558.13,0.0,0.74636,0.00013,21.58913]
[1779524547360,36.11,74554.93,0.0,0.74594,0.00013,21.60705]
[1779524551602,36.11,74563.41,0.0,0.74707,0.00013,21.55621]
[1779524557430,36.11,74566.07,0.0,0.74741,0.00013,21.54178]
[1779524562467,36.12,74561.94,0.0,0.74686,0.00013,21.56543]
[1779524567501,36.12,74561.83,0.0,0.74683,0.00013,21.56652]
[1779524573544,36.12,74559.97,0.0,0.74657,0.00013,21.57768]
[1779524578579,36.12,74559.37,0.0,0.74648,0.00013,21.58176]
[1779524583615,36.13,74558.36,0.0,0.74633,0.00013,21.58811]
[1779524587644,36.13,74552.76,0.0,0.74558,0.00013,21.61981]
[1779524590664,36.13,74547.89,0.0,0.74494,0.00013,21.64706]
[1779524595699,36.13,74549.39,0.0,0.74513,0.00013,21.63887]
[1779524600735,36.13,74549.93,0.0,0.7452,0.00013,21.63592]
[1779524606778,36.13,74548.51,0.0,0.74502,0.00013,21.6438]
[1779524608794,36.13,74539.98,0.0,0.74389,0.00013,21.69111]
[1779524613827,36.13,74543.51,0.0,0.74439,0.00013,21.6677]
[1779524615841,36.13,74538.28,0.0,0.7437,0.00013,21.69659]
[1779524616850,36.13,74530.14,0.0,0.74262,0.00013,21.74158]
[1779524622117,36.13,74531.24,0.0,0.74278,0.00013,21.73512]
[1779524627926,36.12,74526.08,0.0,0.7421,0.00013,21.76314]
[1779524632964,36.12,74523.44,0.0,0.74177,0.00013,21.77711]
[1779524639004,36.12,74524.72,0.0,0.74194,0.00013,21.76984]
[1779524646063,36.12,74525.09,0.0,0.742,0.00013,21.76761]
[1779524650093,36.12,74519.82,0.0,0.7413,0.00013,21.79653]
[1779524655128,36.12,74516.02,0.0,0.7408,0.00013,21.81722]
[1779524656135,36.12,74508.34,0.0,0.73978,0.00013,21.85928]
[1779524661171,36.12,74505.69,0.0,0.73944,0.00013,21.87328]
[1779524666206,36.11,74504.47,0.0,0.73928,0.00013,21.87944]
[1779524670240,36.11,74511.49,0.0,0.74023,0.00013,21.84062]
[1779524674266,36.11,74517.04,0.0,0.741,0.00013,21.80637]
[1779524679301,36.11,74517.94,0.0,0.74112,0.00013,21.80132]
[1779524684343,36.11,74516.13,0.0,0.74088,0.00013,21.81114]
[1779524685350,36.11,74527.44,0.0,0.74238,0.00013,21.74882]
[1779524686358,36.12,74577.65,0.0,0.74892,0.00013,21.47217]
[1779524691392,36.13,74578.95,0.0,0.74908,0.00013,21.46517]
[1779524695420,36.13,74616.91,0.0,0.75401,0.00013,21.25053]
[1779524696428,36.13,74635.52,0.0,0.75641,0.00013,21.14363]
[1779524697434,36.13,74636.34,0.0,0.75652,0.00013,21.13868]
[1779524702682,36.11,74619.62,0.0,0.75444,0.00013,21.23137]
[1779524703478,36.11,74619.62,0.0,0.75444,0.00013,21.2312]
[1779524704482,36.11,74616.85,0.0,0.75409,0.00013,21.24679]
[1779524707504,36.11,74626.52,0.0,0.75535,0.00013,21.19067]
[1779524708515,36.11,74632.26,0.0,0.7561,0.00013,21.15751]
[1779524712752,36.11,74637.07,0.0,0.75673,0.00013,21.12909]
[1779524714554,36.1,74631.33,0.0,0.756,0.00013,21.16165]
[1779524716570,36.1,74623.6,0.0,0.75502,0.00013,21.20547]
[1779524721604,36.1,74619.15,0.0,0.75447,0.00013,21.22954]
[1779524722824,36.1,74612.52,0.0,0.75362,0.00013,21.26716]
[1779524724625,36.09,74612.97,0.0,0.75369,0.00013,21.26401]
[1779524726642,36.09,74618.47,0.0,0.75442,0.00013,21.2319]
[1779524728666,36.09,74620.55,0.0,0.7547,0.00013,21.21939]
[1779524729663,36.09,74611.47,0.0,0.75353,0.00013,21.27101]
[1779524730671,36.09,74611.23,0.0,0.75351,0.00013,21.27205]
[1779524732894,36.08,74605.85,0.0,0.75285,0.00013,21.29846]
[1779524738727,36.08,74609.36,0.0,0.75334,0.00013,21.27668]
[1779524742964,36.07,74617.13,0.0,0.75437,0.00013,21.23109]
[1779524748797,36.07,74618.27,0.0,0.75454,0.00013,21.2235]
[1779524753838,36.06,74615.94,0.0,0.75427,0.00013,21.23564]
[1779524758873,36.06,74613.3,0.0,0.75395,0.00013,21.24952]
[1779524763908,36.05,74614.16,0.0,0.75409,0.00013,21.24326]
[1779524766929,36.05,74606.83,0.0,0.75316,0.00013,21.2844]
[1779524770957,36.05,74613.01,0.0,0.75398,0.00013,21.24814]
[1779524775994,36.04,74611.48,0.0,0.75385,0.00013,21.25376]
[1779524781031,36.03,74609.29,0.0,0.75359,0.00013,21.26521]
[1779524786066,36.03,74610.29,0.0,0.75374,0.00013,21.25845]
[1779524793335,36.02,74610.18,0.0,0.75378,0.00013,21.25405]
[1779524798149,36.02,74602.42,0.0,0.7528,0.00013,21.29729]
[1779524799157,36.02,74596.75,0.0,0.75206,0.00013,21.32935]
[1779524805201,36.01,74598.46,0.0,0.75232,0.00013,21.31805]
[1779524813474,36.0,74600.33,0.0,0.75261,0.00013,21.3053]
[1779524819300,36.0,74598.01,0.0,0.75234,0.00013,21.31693]
[1779524823545,35.99,74586.43,0.0,0.75086,0.00013,21.38158]
[1779524824332,35.99,74586.43,0.0,0.75086,0.00013,21.38154]
[1779524828363,35.99,74581.08,0.0,0.75019,0.00013,21.41048]
[1779524832388,35.99,74575.51,0.0,0.74947,0.00013,21.44175]
[1779524833616,35.99,74568.62,0.0,0.74857,0.00013,21.48061]
[1779524837425,35.98,74563.62,0.0,0.74792,0.00013,21.5083]
[1779524840444,35.98,74558.38,0.0,0.74724,0.00013,21.53746]
[1779524843685,35.98,74552.8,0.0,0.74651,0.00013,21.56842]
[1779524847493,35.98,74558.79,0.0,0.74731,0.00013,21.5342]
[1779524853756,35.98,74563.57,0.0,0.74798,0.00013,21.5032]
[1779524859577,35.97,74563.33,0.0,0.74795,0.00013,21.50413]
[1779524863825,35.97,74558.16,0.0,0.74728,0.00013,21.53297]
[1779524869650,35.98,74556.44,0.0,0.74704,0.00013,21.54338]
[1779524873896,35.98,74550.4,0.0,0.74623,0.00013,21.57775]
[1779524882740,35.98,74549.69,0.0,0.74611,0.00013,21.583]
[1779524887778,35.99,74544.52,0.0,0.74539,0.00013,21.61335]
[1779524892815,35.99,74536.91,0.0,0.74435,0.00013,21.65714]
[1779524897850,36.0,74535.57,0.0,0.74415,0.00013,21.66569]
[1779524901882,36.0,74529.91,0.0,0.74338,0.00013,21.69808]
[1779524904123,36.0,74531.39,0.0,0.74357,0.00013,21.69037]
[1779524909935,36.01,74533.49,0.0,0.74382,0.00013,21.67957]
[1779524912954,36.01,74525.9,0.0,0.74283,0.00013,21.71879]
[1779524913972,36.01,74524.28,0.0,0.74261,0.00013,21.72794]
[1779524920013,36.01,74522.11,0.0,0.7423,0.00013,21.74077]
[1779524925046,36.02,74524.14,0.0,0.74256,0.00013,21.73011]
[1779524930081,36.02,74526.55,0.0,0.74286,0.00013,21.71727]
[1779524932099,36.02,74527.34,0.0,0.74296,0.00013,21.71318]
[1779524935117,36.02,74529.67,0.0,0.74327,0.00013,21.70043]
[1779524940156,36.02,74533.54,0.0,0.74377,0.00013,21.67947]
[1779524945186,36.02,74533.8,0.0,0.7438,0.00013,21.67839]
[1779524950221,36.03,74532.97,0.0,0.74368,0.00013,21.68346]
[1779524959284,36.03,74531.67,0.0,0.74349,0.00013,21.69116]
[1779524964562,36.03,74532.61,0.0,0.74361,0.00013,21.68613]
[1779524972375,36.03,74532.94,0.0,0.74367,0.00013,21.681]
[1779524977410,36.03,74530.44,0.0,0.74334,0.00013,21.69494]
[1779524982445,36.03,74530.87,0.0,0.7434,0.00013,21.69259]
[1779524984708,36.03,74523.6,0.0,0.74243,0.00013,21.73293]
[1779524985466,36.03,74523.6,0.0,0.74243,0.00013,21.73289]
[1779524986473,36.03,74516.01,0.0,0.74142,0.00013,21.77479]
[1779524988486,36.03,74520.68,0.0,0.74205,0.00013,21.74887]
[1779524994776,36.03,74516.49,0.0,0.74149,0.00013,21.77201]
[1779525000571,36.03,74512.68,0.0,0.74098,0.00013,21.79327]
[1779525005606,36.03,74513.98,0.0,0.74114,0.00013,21.78637]
[1779525010641,36.03,74515.75,0.0,0.74137,0.00013,21.77702]
[1779525015676,36.03,74519.74,0.0,0.74189,0.00013,21.7553]
[1779525020714,36.04,74521.98,0.0,0.74218,0.00013,21.74321]
[1779525026757,36.04,74525.87,0.0,0.74269,0.00013,21.72201]
[1779525032795,36.04,74526.8,0.0,0.74283,0.00013,21.71362]
[1779525036829,36.04,74519.76,0.0,0.7419,0.00013,21.75248]
[1779525038843,36.04,74511.54,0.0,0.74081,0.00013,21.79769]
[1779525043879,36.03,74511.48,0.0,0.74081,0.00013,21.79744]
[1779525045133,36.03,74504.67,0.0,0.7399,0.00013,21.83488]
[1779525048914,36.03,74502.48,0.0,0.73962,0.00013,21.84662]
[1779525053949,36.03,74505.67,0.0,0.74005,0.00013,21.82873]
[1779525060996,36.03,74507.48,0.0,0.7403,0.00013,21.81852]
[1779525065275,36.03,74500.94,0.0,0.73943,0.00013,21.85436]
[1779525069058,36.03,74498.38,0.0,0.73909,0.00013,21.8683]
[1779525071081,36.03,74489.79,0.0,0.73794,0.00013,21.91524]
[1779525072084,36.03,74484.62,0.0,0.73724,0.00013,21.94338]
[1779525073092,36.03,74472.71,0.0,0.73564,0.00013,22.00808]
[1779525074102,36.03,74461.68,0.0,0.73415,0.00014,22.06765]
[1779525075105,36.03,74456.75,0.0,0.73349,0.00014,22.09405]
[1779525079131,36.02,74450.14,0.0,0.73261,0.00014,22.12877]
[1779525084166,36.02,74453.4,0.0,0.73306,0.00014,22.11115]
[1779525089207,36.02,74455.66,0.0,0.73336,0.00014,22.09929]
[1779525094241,36.03,74445.21,0.0,0.73195,0.00014,22.15218]
[1779525095249,36.03,74443.76,0.0,0.73175,0.00014,22.16011]
[1779525101300,36.02,74442.37,0.0,0.73159,0.00014,22.16624]
[1779525104322,36.02,74449.1,0.0,0.73252,0.00014,22.12953]
[1779525105555,36.02,74454.01,0.0,0.7332,0.00014,22.10279]
[1779525111371,36.01,74453.8,0.0,0.73319,0.00014,22.10305]
[1779525116406,36.01,74449.04,0.0,0.73256,0.00014,22.12794]
[1779525117413,36.01,74443.59,0.0,0.73183,0.00014,22.15701]
[1779525122449,36.0,74444.23,0.0,0.73194,0.00014,22.15263]
[1779525127483,36.0,74439.8,0.0,0.73136,0.00014,22.17541]
[1779525132519,36.0,74435.46,0.0,0.73079,0.00014,22.19759]
[1779525137554,35.99,74434.39,0.0,0.73067,0.00014,22.20237]
[1779525139566,35.99,74424.32,0.0,0.7293,0.00014,22.25564]
[1779525140574,35.99,74413.1,0.0,0.72776,0.00014,22.31517]
[1779525142588,35.99,74407.36,0.0,0.72697,0.00014,22.34546]
[1779525145838,35.99,74415.26,0.0,0.72806,0.00014,22.30364]
[1779525148640,35.99,74424.55,0.0,0.72933,0.00014,22.25442]
[1779525153674,35.99,74421.63,0.0,0.72893,0.00014,22.26754]
[1779525158708,36.0,74423.77,0.0,0.72921,0.00014,22.25651]
[1779525163744,36.0,74424.25,0.0,0.72927,0.00014,22.25436]
[1779525168779,36.0,74429.88,0.0,0.73,0.00014,22.22574]
[1779525173814,36.02,74431.16,0.0,0.73011,0.00014,22.22161]
[1779525178849,36.02,74430.65,0.0,0.73003,0.00014,22.22486]
[1779525186122,36.02,74428.66,0.0,0.72974,0.00014,22.2361]
[1779525191941,36.02,74429.37,0.0,0.72983,0.00014,22.23282]
[1779525196192,36.03,74412.29,0.0,0.72748,0.00014,22.32367]
[1779525197982,36.03,74412.29,0.0,0.72748,0.00014,22.32366]
[1779525202012,36.02,74418.34,0.0,0.72831,0.00014,22.2916]
[1779525205034,36.02,74412.78,0.0,0.72755,0.00014,22.32099]
[1779525210087,36.02,74414.57,0.0,0.7278,0.00014,22.31137]
[1779525212084,36.02,74409.33,0.0,0.72711,0.00014,22.33547]
[1779525214099,36.02,74406.26,0.0,0.72669,0.00014,22.35152]
[1779525220160,36.01,74403.81,0.0,0.72642,0.00014,22.36155]
[1779525225187,36.0,74401.57,0.0,0.72614,0.00014,22.37206]
[1779525230223,36.0,74405.17,0.0,0.72665,0.00014,22.35266]
[1779525235259,36.0,74408.91,0.0,0.72717,0.00014,22.33261]
[1779525240292,36.0,74410.7,0.0,0.72742,0.00014,22.32293]
[1779525246334,36.0,74407.83,0.0,0.72704,0.00014,22.33779]
[1779525251372,36.0,74413.33,0.0,0.7278,0.00014,22.30855]
[1779525253383,36.0,74420.63,0.0,0.7288,0.00014,22.26984]
[1779525258418,36.0,74423.81,0.0,0.72923,0.00014,22.25303]
[1779525263453,36.0,74423.91,0.0,0.72924,0.00014,22.25265]
[1779525268488,36.0,74423.77,0.0,0.72922,0.00014,22.25353]
[1779525273523,36.0,74422.97,0.0,0.72913,0.00014,22.25443]
[1779525278558,36.0,74425.67,0.0,0.72949,0.00014,22.24029]
[1779525282593,36.0,74433.18,0.0,0.73051,0.00014,22.20062]
[1779525287621,36.0,74437.42,0.0,0.73107,0.00014,22.17861]
[1779525292657,36.01,74438.44,0.0,0.73119,0.00014,22.1739]
[1779525297691,36.01,74436.25,0.0,0.73088,0.00014,22.1863]
[1779525302727,36.01,74430.74,0.0,0.73011,0.00014,22.21627]
[1779525307762,36.02,74428.73,0.0,0.72983,0.00014,22.22741]
[1779525312796,36.02,74426.16,0.0,0.72947,0.00014,22.24142]
[1779525320852,36.02,74425.16,0.0,0.72932,0.00014,22.24707]
[1779525323900,36.02,74418.24,0.0,0.72838,0.00014,22.28385]
[1779525327108,36.02,74412.56,0.0,0.7276,0.00014,22.31386]
[1779525330935,36.02,74418.21,0.0,0.72837,0.00014,22.28393]
[1779525337179,36.02,74416.83,0.0,0.72821,0.00014,22.28778]
[1779525341005,36.02,74410.01,0.0,0.72727,0.00014,22.32382]
[1779525346041,36.02,74414.81,0.0,0.72793,0.00014,22.29839]
[1779525351076,36.02,74416.75,0.0,0.72819,0.00014,22.28817]
[1779525355103,36.02,74410.0,0.0,0.72727,0.00014,22.3239]
[1779525357331,36.02,74405.14,0.0,0.7266,0.00014,22.34947]
[1779525364167,36.02,74402.18,0.0,0.7262,0.00014,22.3648]
[1779525369202,36.02,74398.54,0.0,0.7257,0.00014,22.38376]
[1779525376250,36.02,74399.65,0.0,0.72586,0.00014,22.37784]
[1779525381286,36.02,74394.7,0.0,0.72518,0.00014,22.40374]
[1779525386323,36.02,74390.87,0.0,0.72465,0.00014,22.42362]
[1779525391356,36.01,74390.42,0.0,0.72462,0.00014,22.42229]
[1779525396390,36.01,74394.7,0.0,0.72521,0.00014,22.39969]
[1779525401425,36.01,74394.79,0.0,0.72523,0.00014,22.39915]
[1779525407682,36.01,74394.97,0.0,0.72525,0.00014,22.39817]
[1779525414528,36.01,74389.65,0.0,0.72452,0.00014,22.42592]
[1779525419565,36.01,74385.55,0.0,0.72396,0.00014,22.44722]
[1779525422588,36.01,74380.07,0.0,0.7232,0.00014,22.47568]
[1779525423593,36.01,74373.12,0.0,0.72224,0.00014,22.51174]
[1779525425609,36.01,74370.44,0.0,0.72187,0.00014,22.52545]
[1779525428632,36.01,74376.27,0.0,0.72269,0.00014,22.49486]
[1779525429643,36.01,74382.86,0.0,0.7236,0.00014,22.46049]
[1779525431657,36.01,74384.53,0.0,0.72384,0.00014,22.45171]
[1779525436692,36.01,74382.06,0.0,0.7235,0.00014,22.46439]
[1779525442736,36.0,74381.01,0.0,0.72337,0.00014,22.46941]
[1779525445759,36.0,74373.07,0.0,0.72228,0.00014,22.51028]
[1779525450792,36.0,74372.6,0.0,0.72223,0.00014,22.512]
[1779525455830,36.0,74372.95,0.0,0.72232,0.00014,22.50593]
[1779525460863,35.99,74375.22,0.0,0.72265,0.00014,22.49333]
[1779525465897,35.99,74377.52,0.0,0.72299,0.00014,22.48054]
[1779525468104,35.99,74371.59,0.0,0.72218,0.00014,22.51102]
[1779525469926,35.98,74368.46,0.0,0.72176,0.00014,22.52684]
[1779525474961,35.98,74362.06,0.0,0.72089,0.00014,22.55903]
[1779525479996,35.98,74360.61,0.0,0.7207,0.00014,22.56612]
[1779525485031,35.98,74359.5,0.0,0.72055,0.00014,22.5714]
[1779525490067,35.97,74362.54,0.0,0.72099,0.00014,22.55507]
[1779525491074,35.97,74368.39,0.0,0.72181,0.00014,22.52456]
[1779525496109,35.97,74365.4,0.0,0.72142,0.00014,22.53915]
[1779525498317,35.96,74370.74,0.0,0.72217,0.00014,22.51099]
[1779525504164,35.96,74367.76,0.0,0.72179,0.00014,22.52532]
[1779525509200,35.96,74364.55,0.0,0.72135,0.00014,22.54171]
[1779525512224,35.96,74356.39,0.0,0.72024,0.00014,22.58015]
[1779525517259,35.95,74350.42,0.0,0.71942,0.00014,22.61026]
[1779525520282,35.95,74335.08,0.0,0.71728,0.00014,22.68852]
[1779525521287,35.95,74333.4,0.0,0.71705,0.00014,22.69701]
[1779525526324,35.95,74335.51,0.0,0.71737,0.00014,22.68531]
[1779525528529,35.95,74330.1,0.0,0.71662,0.00014,22.71273]
[1779525532365,35.94,74324.56,0.0,0.71585,0.00014,22.74049]
[1779525533372,35.94,74319.36,0.0,0.71512,0.00014,22.76674]
[1779525535386,35.94,74313.87,0.0,0.71435,0.00014,22.7942]
[1779525536392,35.94,74307.89,0.0,0.71351,0.00014,22.82417]
[1779525537401,35.94,74300.89,0.0,0.71253,0.00014,22.85913]
[1779525539414,35.94,74296.2,0.0,0.71188,0.00014,22.88215]
[1779525544451,35.93,74304.54,0.0,0.71309,0.00014,22.83924]
[1779525546466,35.93,74307.3,0.0,0.71349,0.00014,22.82499]
[1779525548686,35.93,74294.49,0.0,0.71168,0.00014,22.88887]
[1779525550496,35.93,74299.25,0.0,0.71237,0.00014,22.86466]
[1779525552508,35.92,74305.5,0.0,0.71326,0.00014,22.83289]
[1779525555531,35.92,74292.18,0.0,0.71138,0.00014,22.89942]
[1779525556535,35.92,74282.1,0.0,0.70995,0.00014,22.94966]
[1779525557544,35.91,74281.77,0.0,0.70998,0.00014,22.94849]
[1779525562578,35.87,74285.08,0.0,0.71062,0.00014,22.92574]
[1779525566606,35.87,74299.72,0.0,0.71272,0.00014,22.85145]
[1779525567613,35.87,74302.77,0.0,0.71316,0.00014,22.83592]
[1779525570634,35.86,74295.44,0.0,0.71214,0.00014,22.87222]
[1779525574668,35.86,74280.94,0.0,0.71011,0.00014,22.94062]
[1779525575677,35.86,74282.74,0.0,0.71036,0.00014,22.93181]
[1779525580712,35.86,74282.68,0.0,0.71035,0.00014,22.93221]
[1779525585745,35.86,74283.53,0.0,0.71047,0.00014,22.92822]
[1779525590781,35.86,74289.59,0.0,0.71132,0.00014,22.89812]
[1779525592796,35.87,74284.08,0.0,0.71054,0.00014,22.92569]
[1779525597832,35.86,74282.84,0.0,0.71039,0.00014,22.93071]
[1779525600856,35.86,74265.33,0.0,0.70791,0.00014,23.01694]
[1779525601858,35.85,74258.41,0.0,0.70694,0.00014,23.05029]
[1779525602866,35.85,74252.71,0.0,0.70613,0.00014,23.07815]
[1779525605888,35.85,74269.45,0.0,0.70853,0.00014,22.99553]
[1779525606895,35.85,74278.31,0.0,0.70981,0.00014,22.95116]
[1779525607902,35.85,74282.48,0.0,0.7104,0.00014,22.93041]
[1779525610922,35.85,74288.69,0.0,0.71128,0.00014,22.89948]
[1779525615959,35.85,74270.58,0.0,0.70869,0.00014,22.98981]
[1779525616967,35.85,74264.12,0.0,0.70777,0.00014,23.0217]
[1779525617974,35.85,74258.69,0.0,0.707,0.00014,23.04836]
[1779525619191,35.85,74260.13,0.0,0.70721,0.00014,23.0411]
[1779525625042,35.85,74255.85,0.0,0.70658,0.00014,23.06263]
[1779525630076,35.85,74256.16,0.0,0.70661,0.00014,23.06154]
[1779525635100,35.86,74254.29,0.0,0.70635,0.00014,23.06771]
[1779525640134,35.86,74254.86,0.0,0.70643,0.00014,23.06531]
[1779525645174,35.86,74253.5,0.0,0.70622,0.00014,23.07243]
[1779525648198,35.86,74264.49,0.0,0.70779,0.00014,23.01856]
[1779525649405,35.86,74286.76,0.0,0.71097,0.00014,22.90799]
[1779525651226,35.86,74290.46,0.0,0.71149,0.00014,22.88956]
[1779525656263,35.86,74291.2,0.0,0.71159,0.00014,22.88612]
[1779525657270,35.86,74285.87,0.0,0.71083,0.00014,22.91278]
[1779525662306,35.86,74292.22,0.0,0.71173,0.00014,22.88116]
[1779525667346,35.86,74298.34,0.0,0.7126,0.00014,22.85046]
[1779525669548,35.86,74311.46,0.0,0.71445,0.00014,22.78452]
[1779525671373,35.86,74312.47,0.0,0.71459,0.00014,22.7794]
[1779525673388,35.86,74307.23,0.0,0.71385,0.00014,22.80587]
[1779525678424,35.86,74302.97,0.0,0.71327,0.00014,22.82644]
[1779525683457,35.85,74304.94,0.0,0.71358,0.00014,22.81556]
[1779525687485,35.85,74296.36,0.0,0.71237,0.00014,22.85832]
[1779525689689,35.85,74293.42,0.0,0.71195,0.00014,22.87324]
[1779525695541,35.86,74295.14,0.0,0.7122,0.00014,22.86165]
[1779525700577,35.86,74294.16,0.0,0.71205,0.00014,22.86705]
[1779525705612,35.86,74294.7,0.0,0.71211,0.00014,22.86486]
[1779525709831,35.86,74288.19,0.0,0.71118,0.00014,22.89789]
[1779525713668,35.87,74295.1,0.0,0.71215,0.00014,22.86369]
[1779525714676,35.86,74304.99,0.0,0.71355,0.00014,22.81379]
[1779525715688,35.86,74306.38,0.0,0.71375,0.00014,22.80665]
[1779525720718,35.87,74304.01,0.0,0.71339,0.00014,22.81957]
[1779525722734,35.87,74293.89,0.0,0.71195,0.00014,22.87076]
[1779525723739,35.87,74293.57,0.0,0.71191,0.00014,22.87219]
[1779525728782,35.86,74294.68,0.0,0.71209,0.00014,22.86574]
[1779525731805,35.86,74300.02,0.0,0.71286,0.00014,22.83841]
[1779525734824,35.86,74306.32,0.0,0.71376,0.00014,22.80626]
[1779525737847,35.86,74312.81,0.0,0.71469,0.00014,22.7731]
[1779525740867,35.86,74314.44,0.0,0.71493,0.00014,22.76458]
[1779525745902,35.85,74315.03,0.0,0.71502,0.00014,22.76116]
[1779525750939,35.85,74314.7,0.0,0.71498,0.00014,22.76249]
[1779525755972,35.85,74310.35,0.0,0.7144,0.00014,22.7806]
[1779525761007,35.85,74318.66,0.0,0.71559,0.00014,22.73801]
[1779525764031,35.85,74312.53,0.0,0.71473,0.00014,22.76898]
[1779525765037,35.85,74305.25,0.0,0.7137,0.00014,22.80573]
[1779525766045,35.85,74293.13,0.0,0.71198,0.00014,22.8666]
[1779525767052,35.85,74291.59,0.0,0.71177,0.00014,22.87416]
[1779525772088,35.84,74291.61,0.0,0.71179,0.00014,22.87321]
[1779525774103,35.84,74299.99,0.0,0.71299,0.00014,22.83081]
[1779525778131,35.84,74306.03,0.0,0.71386,0.00014,22.79988]
[1779525780325,35.84,74313.57,0.0,0.71493,0.00014,22.76146]
[1779525784173,35.84,74319.29,0.0,0.71574,0.00014,22.73225]
[1779525789208,35.84,74320.55,0.0,0.71591,0.00014,22.72629]
[1779525792230,35.84,74314.71,0.0,0.71507,0.00014,22.75646]
[1779525797265,35.84,74316.86,0.0,0.71538,0.00014,22.74537]
[1779525802302,35.84,74311.8,0.0,0.71467,0.00014,22.77088]
[1779525807337,35.84,74309.37,0.0,0.71433,0.00014,22.78287]
[1779525812370,35.83,74308.67,0.0,0.71427,0.00014,22.78262]
[1779525817406,35.83,74305.45,0.0,0.71382,0.00014,22.79855]
[1779525822441,35.83,74304.74,0.0,0.71373,0.00014,22.80181]
[1779525825462,35.83,74296.6,0.0,0.71258,0.00014,22.84261]
[1779525826469,35.83,74306.89,0.0,0.71404,0.00014,22.79067]
[1779525827478,35.83,74313.03,0.0,0.71491,0.00014,22.75954]
[1779525828490,35.83,74321.22,0.0,0.71606,0.00014,22.71791]
[1779525830677,35.83,74310.88,0.0,0.7146,0.00014,22.77044]
[1779525836553,35.83,74313.82,0.0,0.71502,0.00014,22.75535]
[1779525841588,35.83,74315.04,0.0,0.7152,0.00014,22.74903]
[1779525845616,35.83,74315.68,0.0,0.71529,0.00014,22.74569]
[1779525846623,35.83,74317.55,0.0,0.71556,0.00014,22.73616]
[1779525849643,35.83,74323.0,0.0,0.71633,0.00014,22.70839]
[1779525853675,35.83,74328.65,0.0,0.71712,0.00014,22.6796]
[1779525856693,35.83,74335.03,0.0,0.71802,0.00014,22.64703]
[1779525860887,35.83,74340.88,0.0,0.71883,0.00014,22.61718]
[1779525866763,35.83,74338.79,0.0,0.71853,0.00014,22.62817]
[1779525870957,35.83,74345.07,0.0,0.71941,0.00014,22.59594]
[1779525875828,35.83,74351.6,0.0,0.72034,0.00014,22.55894]
[1779525881035,35.83,74354.13,0.0,0.72068,0.00014,22.54624]
[1779525886912,35.84,74353.02,0.0,0.72052,0.00014,22.55252]
[1779525891947,35.84,74352.95,0.0,0.7205,0.00014,22.55328]
[1779525896982,35.84,74353.38,0.0,0.72055,0.00014,22.55144]
[1779525902017,35.84,74352.9,0.0,0.72047,0.00014,22.55437]
[1779525903024,35.84,74346.77,0.0,0.71961,0.00014,22.58615]
[1779525906045,35.84,74345.1,0.0,0.71937,0.00014,22.59492]
[1779525911246,35.85,74346.75,0.0,0.71959,0.00014,22.58666]
[1779525917123,35.85,74345.55,0.0,0.71942,0.00014,22.59317]
[1779525921151,35.85,74337.44,0.0,0.71827,0.00014,22.63509]
[1779525923165,35.85,74332.8,0.0,0.71762,0.00014,22.65891]
[1779525928200,35.85,74328.03,0.0,0.71695,0.00014,22.6832]
[1779525933235,35.85,74335.01,0.0,0.71796,0.00014,22.64383]
[1779525934243,35.85,74342.47,0.0,0.71901,0.00014,22.60549]
[1779525935250,35.85,74345.54,0.0,0.71944,0.00014,22.58971]
[1779525940283,35.85,74343.49,0.0,0.71914,0.00014,22.60061]
[1779525945319,35.85,74342.84,0.0,0.71904,0.00014,22.60432]
[1779525948340,35.85,74350.16,0.0,0.72006,0.00014,22.56679]
[1779525950354,35.85,74349.35,0.0,0.71995,0.00014,22.57089]
[1779525955391,35.85,74353.1,0.0,0.72046,0.00014,22.55199]
[1779525960424,35.86,74349.96,0.0,0.72001,0.00014,22.56882]
[1779525965459,35.86,74363.26,0.0,0.72186,0.00014,22.50029]
[1779525969490,35.85,74373.18,0.0,0.72328,0.00014,22.44673]
[1779525974522,35.83,74379.37,0.0,0.72424,0.00014,22.41057]
[1779525979557,35.82,74375.89,0.0,0.72383,0.00014,22.42593]
[1779525984592,35.8,74374.31,0.0,0.72368,0.00014,22.43121]
[1779525991806,35.79,74377.2,0.0,0.7242,0.00014,22.40894]
[1779525996676,35.78,74387.01,0.0,0.72558,0.00014,22.35642]
[1779525998690,35.79,74392.13,0.0,0.72627,0.00014,22.33012]
[1779526000704,35.79,74386.54,0.0,0.7255,0.00014,22.35971]
[1779526004734,35.79,74393.11,0.0,0.72641,0.00014,22.32506]
[1779526005740,35.79,74405.34,0.0,0.7281,0.00014,22.26019]
[1779526010774,35.79,74403.47,0.0,0.72782,0.00014,22.27076]
[1779526013795,35.79,74412.16,0.0,0.72901,0.00014,22.22475]
[1779526015808,35.79,74415.67,0.0,0.72949,0.00014,22.20629]
[1779526020843,35.79,74416.24,0.0,0.72957,0.00014,22.203]
[1779526025878,35.8,74418.39,0.0,0.72985,0.00014,22.19234]
[1779526030914,35.8,74419.43,0.0,0.72997,0.00014,22.18763]
[1779526039979,35.8,74420.92,0.0,0.73018,0.00014,22.17943]
[1779526045014,35.8,74428.57,0.0,0.73125,0.00014,22.13741]
[1779526048034,35.79,74418.24,0.0,0.72988,0.00014,22.19097]
[1779526050051,35.8,74414.57,0.0,0.7293,0.00014,22.2138]
[1779526055088,35.83,74415.67,0.0,0.7293,0.00014,22.21135]
[1779526060127,35.84,74413.26,0.0,0.72896,0.00014,22.22479]
[1779526065154,35.84,74416.39,0.0,0.72937,0.00014,22.20865]
[1779526070191,35.84,74417.84,0.0,0.72956,0.00014,22.20148]
[1779526075232,35.84,74419.04,0.0,0.72973,0.00014,22.19498]
[1779526082274,35.87,74421.66,0.0,0.72991,0.00014,22.18802]
[1779526087309,35.89,74425.66,0.0,0.73035,0.00014,22.17118]
[1779526092344,35.9,74426.66,0.0,0.73044,0.00014,22.16788]
[1779526097380,35.91,74428.04,0.0,0.73058,0.00014,22.1626]
[1779526102416,35.92,74429.79,0.0,0.7308,0.00014,22.15398]
[1779526107453,35.89,74431.94,0.0,0.73121,0.00014,22.13787]
[1779526112668,35.88,74431.2,0.0,0.73123,0.00014,22.13413]
[1779526120543,35.87,74430.97,0.0,0.73122,0.00014,22.13418]
[1779526121573,35.87,74482.82,0.0,0.73829,0.00014,21.85221]
[1779526122752,35.87,74520.68,0.0,0.74337,0.00013,21.64277]
[1779526128607,35.87,74518.55,0.0,0.74307,0.00013,21.65518]
[1779526133638,35.87,74515.49,0.0,0.74266,0.00013,21.67252]
[1779526138672,35.88,74513.12,0.0,0.74233,0.00013,21.68596]
[1779526143707,35.88,74512.52,0.0,0.74225,0.00013,21.6895]
[1779526148742,35.88,74513.87,0.0,0.74242,0.00013,21.6822]
[1779526153778,35.88,74516.05,0.0,0.74271,0.00013,21.67031]
[1779526158813,35.88,74517.52,0.0,0.7429,0.00013,21.66239]
[1779526163848,35.88,74517.93,0.0,0.74295,0.00013,21.66053]
[1779526167877,35.88,74524.63,0.0,0.74383,0.00013,21.62374]
[1779526171908,35.89,74513.48,0.0,0.74234,0.00013,21.683]
[1779526173114,35.89,74506.05,0.0,0.74135,0.00013,21.72434]
[1779526179964,35.89,74503.27,0.0,0.74096,0.00013,21.7403]
[1779526185001,35.89,74499.79,0.0,0.7405,0.00013,21.75947]
[1779526190036,35.88,74497.01,0.0,0.74016,0.00013,21.77318]
[1779526195069,35.87,74497.71,0.0,0.7403,0.00013,21.76725]
[1779526198091,35.87,74503.19,0.0,0.74106,0.00013,21.7358]
[1779526200104,35.87,74510.47,0.0,0.74205,0.00013,21.69515]
[1779526208161,35.87,74510.65,0.0,0.74204,0.00013,21.69529]
[1779526209166,35.87,74515.82,0.0,0.74273,0.00013,21.66662]
[1779526217225,35.88,74519.9,0.0,0.74323,0.00013,21.64626]
[1779526222258,35.9,74520.53,0.0,0.74321,0.00013,21.64695]
[1779526226287,35.9,74510.45,0.0,0.74184,0.00013,21.70414]
[1779526228301,35.91,74506.84,0.0,0.74135,0.00013,21.7246]
[1779526233540,35.91,74507.54,0.0,0.74144,0.00013,21.7182]
[1779526238371,35.91,74535.92,0.0,0.74521,0.00013,21.56107]
[1779526239377,35.92,74555.13,0.0,0.7477,0.00013,21.45535]
[1779526240385,35.94,74555.92,0.0,0.74773,0.00013,21.45437]
[1779526245427,36.0,74554.71,0.0,0.74724,0.00013,21.47589]
[1779526251465,36.05,74558.27,0.0,0.74738,0.00013,21.47061]
[1779526257510,36.06,74561.51,0.0,0.74778,0.00013,21.45359]
[1779526262546,36.05,74564.79,0.0,0.74826,0.00013,21.4333]
[1779526267582,36.04,74561.93,0.0,0.74793,0.00013,21.44695]
[1779526271609,36.03,74556.76,0.0,0.74734,0.00013,21.47202]
[1779526276643,36.0,74540.83,0.0,0.74539,0.00013,21.55419]
[1779526277654,36.0,74533.24,0.0,0.74439,0.00013,21.59654]
[1779526281681,35.98,74550.16,0.0,0.74673,0.00013,21.49754]
[1779526282688,35.98,74558.45,0.0,0.74783,0.00013,21.45053]
[1779526289737,35.97,74558.62,0.0,0.74791,0.00013,21.44705]
[1779526294772,35.96,74563.05,0.0,0.74856,0.00013,21.4168]
[1779526301821,35.89,74563.33,0.0,0.74902,0.00013,21.39619]
[1779526306857,35.84,74564.25,0.0,0.74938,0.00013,21.37998]
[1779526314113,35.84,74564.76,0.0,0.7495,0.00013,21.37478]
[1779526316927,35.82,74556.63,0.0,0.74851,0.00013,21.41682]
[1779526320954,35.78,74550.64,0.0,0.74797,0.00013,21.43958]
[1779526324195,35.75,74562.75,0.0,0.74973,0.00013,21.36365]
[1779526330017,35.69,74563.0,0.0,0.75012,0.00013,21.34634]
[1779526335055,35.63,74559.65,0.0,0.75001,0.00013,21.35028]
[1779526340092,35.6,74564.17,0.0,0.75077,0.00013,21.31709]
[1779526345124,35.59,74565.79,0.0,0.75101,0.00013,21.30639]
[1779526350160,35.59,74567.96,0.0,0.75133,0.00013,21.29254]
[1779526358216,35.58,74567.6,0.0,0.75135,0.00013,21.28884]
[1779526363251,35.58,74568.78,0.0,0.75154,0.00013,21.28067]
[1779526370300,35.57,74566.36,0.0,0.75126,0.00013,21.29261]
[1779526375338,35.56,74568.38,0.0,0.75156,0.00013,21.27951]
[1779526382385,35.56,74568.78,0.0,0.75166,0.00013,21.27522]
[1779526387419,35.55,74570.47,0.0,0.75191,0.00013,21.26405]
[1779526392454,35.55,74575.48,0.0,0.75261,0.00013,21.23385]
[1779526397489,35.54,74574.58,0.0,0.75251,0.00013,21.23819]
[1779526402524,35.54,74573.57,0.0,0.75239,0.00013,21.24311]
[1779526407559,35.49,74576.44,0.0,0.75307,0.00013,21.21279]
[1779526412594,35.43,74577.1,0.0,0.75351,0.00013,21.19004]
[1779526422666,35.38,74577.53,0.0,0.75385,0.00013,21.1745]
[1779526424904,35.38,74582.8,0.0,0.75457,0.00013,21.14313]
[1779526430722,35.38,74584.29,0.0,0.75478,0.00013,21.13343]
[1779526435763,35.37,74585.79,0.0,0.75501,0.00013,21.12353]
[1779526441800,35.37,74586.32,0.0,0.7551,0.00013,21.11936]
[1779526448848,35.36,74587.71,0.0,0.75531,0.00013,21.11013]
[1779526455118,35.36,74584.76,0.0,0.75494,0.00013,21.12634]
[1779526465192,35.35,74583.56,0.0,0.75482,0.00013,21.13145]
[1779526475264,35.35,74577.86,0.0,0.75413,0.00013,21.15939]
[1779526484094,35.34,74577.28,0.0,0.75408,0.00013,21.16171]
[1779526489129,35.34,74578.07,0.0,0.75419,0.00013,21.15656]
[1779526494164,35.34,74577.08,0.0,0.75407,0.00013,21.16185]
[1779526502221,35.33,74576.16,0.0,0.75397,0.00013,21.16642]
[1779526511285,35.33,74575.87,0.0,0.75395,0.00013,21.16721]
[1779526518338,35.33,74574.11,0.0,0.75374,0.00013,21.17637]
[1779526523375,35.33,74573.8,0.0,0.75371,0.00013,21.17766]
[1779526530424,35.32,74573.09,0.0,0.75363,0.00013,21.181]
[1779526535688,35.32,74572.49,0.0,0.75359,0.00013,21.18033]
[1779526541501,35.32,74569.37,0.0,0.75319,0.00013,21.19789]
[1779526546536,35.32,74567.1,0.0,0.7529,0.00013,21.21051]
[1779526551571,35.31,74567.91,0.0,0.75302,0.00013,21.20514]
[1779526556606,35.31,74568.8,0.0,0.75315,0.00013,21.19929]
[1779526561641,35.31,74573.49,0.0,0.75379,0.00013,21.17123]
[1779526564665,35.31,74579.2,0.0,0.75456,0.00013,21.1373]
[1779526569697,35.3,74577.57,0.0,0.75436,0.00013,21.14606]
[1779526574733,35.3,74580.08,0.0,0.75471,0.00013,21.13058]
[1779526581782,35.3,74584.02,0.0,0.75527,0.00013,21.10604]
[1779526586816,35.29,74583.85,0.0,0.75526,0.00013,21.10635]
[1779526589838,35.29,74573.53,0.0,0.7539,0.00013,21.16628]
[1779526590843,35.29,74571.99,0.0,0.7537,0.00013,21.17505]
[1779526595881,35.29,74572.18,0.0,0.75377,0.00013,21.16924]
[1779526600914,35.28,74575.67,0.0,0.75425,0.00013,21.14817]
[1779526605949,35.28,74576.28,0.0,0.75435,0.00013,21.14395]
[1779526611008,35.28,74578.47,0.0,0.75466,0.00013,21.13026]
[1779526616249,35.28,74580.44,0.0,0.75493,0.00013,21.11818]
[1779526622083,35.27,74573.68,0.0,0.75405,0.00013,21.15705]
[1779526627119,35.27,74570.46,0.0,0.75364,0.00013,21.17471]
[1779526632153,35.26,74569.65,0.0,0.75356,0.00013,21.17832]
[1779526637191,35.26,74572.19,0.0,0.75392,0.00013,21.16268]
[1779526643231,35.26,74572.18,0.0,0.75393,0.00013,21.16184]
[1779526648267,35.26,74569.44,0.0,0.75359,0.00013,21.17698]
[1779526656539,35.25,74569.77,0.0,0.75369,0.00013,21.16997]
[1779526662364,35.25,74569.4,0.0,0.75367,0.00013,21.17096]
[1779526667399,35.24,74568.64,0.0,0.75359,0.00013,21.17437]
[1779526672435,35.24,74566.03,0.0,0.75326,0.00013,21.18861]
[1779526678478,35.23,74566.19,0.0,0.7533,0.00013,21.18669]
[1779526684519,35.23,74572.1,0.0,0.75411,0.00013,21.15117]
[1779526689554,35.23,74573.42,0.0,0.7543,0.00013,21.14271]
[1779526695596,35.23,74575.95,0.0,0.75465,0.00013,21.1272]
[1779526701639,35.22,74576.23,0.0,0.7547,0.00013,21.12496]
[1779526706889,35.22,74578.01,0.0,0.75495,0.00013,21.11406]
[1779526713723,35.22,74577.91,0.0,0.75497,0.00013,21.11051]
[1779526718757,35.22,74580.31,0.0,0.7553,0.00013,21.09585]
[1779526723792,35.22,74580.3,0.0,0.75531,0.00013,21.09546]
[1779526728827,35.21,74582.29,0.0,0.75559,0.00013,21.08328]
[1779526733862,35.21,74584.49,0.0,0.75589,0.00013,21.06967]
[1779526738897,35.21,74584.03,0.0,0.75584,0.00013,21.07181]
[1779526745948,35.21,74583.71,0.0,0.75582,0.00013,21.07291]
[1779526754004,35.2,74584.01,0.0,0.75588,0.00013,21.07028]
[1779526759041,35.2,74584.76,0.0,0.75599,0.00013,21.06534]
[1779526764077,35.2,74584.84,0.0,0.75601,0.00013,21.06435]
[1779526769112,35.2,74585.45,0.0,0.7561,0.00013,21.06016]
[1779526774146,35.2,74585.69,0.0,0.75617,0.00013,21.05467]
[1779526782203,35.19,74586.94,0.0,0.75635,0.00013,21.0466]
[1779526787454,35.19,74588.39,0.0,0.75655,0.00013,21.03763]
[1779526794287,35.19,74590.12,0.0,0.75679,0.00013,21.02685]
[1779526799321,35.19,74592.11,0.0,0.75706,0.00013,21.01477]
[1779526804356,35.19,74584.8,0.0,0.7561,0.00013,21.05762]
[1779526810399,35.19,74585.93,0.0,0.75626,0.00013,21.05037]
[1779526817446,35.18,74586.37,0.0,0.75633,0.00013,21.0471]
[1779526822483,35.18,74586.07,0.0,0.7563,0.00013,21.0484]
[1779526827525,35.18,74587.39,0.0,0.75649,0.00013,21.04023]
[1779526832571,35.18,74587.04,0.0,0.75648,0.00013,21.03824]
[1779526836599,35.18,74581.32,0.0,0.75573,0.00013,21.07153]
[1779526841837,35.17,74575.96,0.0,0.75503,0.00013,21.10225]
[1779526847676,35.17,74574.59,0.0,0.75487,0.00013,21.10917]
[1779526852711,35.17,74572.86,0.0,0.75467,0.00013,21.11832]
[1779526857746,35.16,74573.07,0.0,0.75472,0.00013,21.11601]
[1779526863788,35.16,74575.01,0.0,0.755,0.00013,21.10332]
[1779526870838,35.15,74574.53,0.0,0.75497,0.00013,21.10483]
[1779526875873,35.15,74573.54,0.0,0.75485,0.00013,21.11005]
[1779526880908,35.15,74574.74,0.0,0.75502,0.00013,21.10246]
[1779526885943,35.15,74574.89,0.0,0.75505,0.00013,21.10109]
[1779526890978,35.14,74581.41,0.0,0.75593,0.00013,21.06203]
[1779526896017,35.14,74583.3,0.0,0.75621,0.00013,21.0471]
[1779526901050,35.14,74587.08,0.0,0.75671,0.00013,21.02466]
[1779526906084,35.14,74587.52,0.0,0.75677,0.00013,21.02202]
[1779526911120,35.14,74588.56,0.0,0.75692,0.00013,21.01553]
[1779526916155,35.14,74589.86,0.0,0.75709,0.00013,21.0076]
[1779526922196,35.14,74590.4,0.0,0.75717,0.00013,21.00424]
[1779526927232,35.14,74591.15,0.0,0.75727,0.00013,20.99972]
[1779526931262,35.14,74580.97,0.0,0.75592,0.00013,21.05995]
[1779526932272,35.14,74580.99,0.0,0.75592,0.00013,21.0597]
[1779526938310,35.14,74580.37,0.0,0.75585,0.00013,21.06287]
[1779526943345,35.14,74580.74,0.0,0.75591,0.00013,21.06024]
[1779526948380,35.13,74577.48,0.0,0.75549,0.00013,21.07891]
[1779526953415,35.13,74576.17,0.0,0.75535,0.00013,21.08259]
[1779526958450,35.13,74572.03,0.0,0.75481,0.00013,21.10658]
[1779526963485,35.13,74568.94,0.0,0.75441,0.00013,21.12423]
[1779526968520,35.13,74573.31,0.0,0.755,0.00013,21.09795]
[1779526973555,35.13,74572.36,0.0,0.75489,0.00013,21.10303]
[1779526978590,35.12,74572.13,0.0,0.75487,0.00013,21.10381]
[1779526983624,35.12,74569.2,0.0,0.75449,0.00013,21.12037]
[1779526988662,35.12,74569.09,0.0,0.75449,0.00013,21.12027]
[1779526993696,35.12,74570.4,0.0,0.75468,0.00013,21.11181]
[1779527000743,35.11,74570.71,0.0,0.75474,0.00013,21.10931]
[1779527007793,35.11,74569.55,0.0,0.75459,0.00013,21.11568]
[1779527013044,35.11,74566.25,0.0,0.7542,0.00013,21.13071]
[1779527019879,35.1,74566.12,0.0,0.7542,0.00013,21.13045]
[1779527024916,35.1,74565.92,0.0,0.75418,0.00013,21.13129]
[1779527029949,35.1,74561.62,0.0,0.75361,0.00013,21.15635]
[1779527035991,35.1,74561.22,0.0,0.75356,0.00013,21.15835]
[1779527040023,35.1,74573.44,0.0,0.75521,0.00013,21.08604]
[1779527041027,35.1,74573.87,0.0,0.75526,0.00013,21.08343]
[1779527043259,35.1,74581.99,0.0,0.75635,0.00013,21.03521]
[1779527045061,35.1,74583.78,0.0,0.75659,0.00013,21.02441]
[1779527046064,35.1,74592.17,0.0,0.75771,0.00013,20.97455]
[1779527047070,35.1,74593.68,0.0,0.75791,0.00013,20.96556]
[1779527052105,35.1,74594.26,0.0,0.75799,0.00013,20.96213]
[1779527057142,35.1,74593.21,0.0,0.75785,0.00013,20.9684]
[1779527059155,35.1,74584.49,0.0,0.75669,0.00013,21.02015]
[1779527060162,35.1,74582.11,0.0,0.75637,0.00013,21.0342]
[1779527067210,35.1,74580.63,0.0,0.75619,0.00013,21.04251]
[1779527072246,35.09,74579.51,0.0,0.75607,0.00013,21.04521]
[1779527077281,35.09,74574.87,0.0,0.75545,0.00013,21.07241]
[1779527082320,35.09,74580.12,0.0,0.75616,0.00013,21.0411]
[1779527087355,35.09,74580.13,0.0,0.75617,0.00013,21.0408]
[1779527092390,35.09,74580.68,0.0,0.75625,0.00013,21.03716]
[1779527097425,35.09,74578.84,0.0,0.75601,0.00013,21.0477]
[1779527102471,35.09,74578.95,0.0,0.75602,0.00013,21.04731]
[1779527107505,35.09,74578.66,0.0,0.75598,0.00013,21.0492]
[1779527111533,35.09,74571.75,0.0,0.75505,0.00013,21.09008]
[1779527113752,35.09,74565.51,0.0,0.75422,0.00013,21.12685]
[1779527118584,35.09,74558.22,0.0,0.75325,0.00013,21.16956]
[1779527119590,35.09,74552.41,0.0,0.75247,0.00013,21.2036]
[1779527124624,35.09,74549.97,0.0,0.75215,0.00013,21.21771]
[1779527129658,35.09,74550.29,0.0,0.7522,0.00013,21.21532]
[1779527134696,35.09,74552.99,0.0,0.7526,0.00013,21.19528]
[1779527139731,35.08,74555.07,0.0,0.75289,0.00013,21.18255]
[1779527144765,35.08,74557.0,0.0,0.75316,0.00013,21.17078]
[1779527149801,35.08,74561.19,0.0,0.75372,0.00013,21.14606]
[1779527154836,35.08,74561.96,0.0,0.75383,0.00013,21.1415]
[1779527159870,35.08,74565.08,0.0,0.75425,0.00013,21.12311]
[1779527160877,35.08,74570.14,0.0,0.75492,0.00013,21.09332]
[1779527165912,35.08,74575.27,0.0,0.75561,0.00013,21.06276]
[1779527170948,35.08,74575.6,0.0,0.75567,0.00013,21.06035]
[1779527176990,35.08,74573.8,0.0,0.75544,0.00013,21.07038]
[1779527182025,35.07,74574.46,0.0,0.75554,0.00013,21.06598]
[1779527186053,35.07,74569.41,0.0,0.75487,0.00013,21.09539]
[1779527191088,35.07,74568.88,0.0,0.75484,0.00013,21.09443]
[1779527196125,35.07,74566.66,0.0,0.75455,0.00013,21.10688]
[1779527201160,35.07,74565.89,0.0,0.75447,0.00013,21.11039]
[1779527203179,35.06,74559.8,0.0,0.75367,0.00013,21.14583]
[1779527208216,35.06,74560.06,0.0,0.75374,0.00013,21.14252]
[1779527213250,35.05,74560.96,0.0,0.75389,0.00013,21.13604]
[1779527218288,35.05,74561.91,0.0,0.75402,0.00013,21.12995]
[1779527223321,35.05,74559.28,0.0,0.75368,0.00013,21.14521]
[1779527228356,35.05,74557.07,0.0,0.75339,0.00013,21.15791]
[1779527231377,35.05,74562.33,0.0,0.7541,0.00013,21.12674]
[1779527233391,35.05,74566.44,0.0,0.75465,0.00013,21.10238]
[1779527238427,35.05,74566.9,0.0,0.75471,0.00013,21.09951]
[1779527243461,35.05,74567.54,0.0,0.7548,0.00013,21.09562]
[1779527248497,35.05,74568.09,0.0,0.75488,0.00013,21.09223]
[1779527253531,35.04,74568.28,0.0,0.75494,0.00013,21.08713]
[1779527258569,35.04,74568.76,0.0,0.75501,0.00013,21.0839]
[1779527263604,35.04,74568.29,0.0,0.75495,0.00013,21.0864]
[1779527268637,35.04,74568.33,0.0,0.75496,0.00013,21.08594]
[1779527273671,35.04,74569.82,0.0,0.75516,0.00013,21.07721]
[1779527277699,35.04,74564.24,0.0,0.75441,0.00013,21.11027]
[1779527282736,35.04,74565.19,0.0,0.75454,0.00013,21.10473]
[1779527287768,35.04,74566.39,0.0,0.7547,0.00013,21.09758]
[1779527295031,35.04,74566.06,0.0,0.75466,0.00013,21.09946]
[1779527300859,35.04,74566.41,0.0,0.7547,0.00013,21.09733]
[1779527305895,35.04,74566.5,0.0,0.75472,0.00013,21.09673]
[1779527307909,35.04,74561.1,0.0,0.75399,0.00013,21.12867]
[1779527312945,35.04,74555.52,0.0,0.75326,0.00013,21.15825]
[1779527317980,35.04,74556.42,0.0,0.75338,0.00013,21.15314]
[1779527324021,35.04,74556.87,0.0,0.75345,0.00013,21.14996]
[1779527335313,35.04,74557.2,0.0,0.75351,0.00013,21.14707]
[1779527341140,35.04,74557.61,0.0,0.75358,0.00013,21.14418]
[1779527343154,35.04,74564.48,0.0,0.75451,0.00013,21.10338]
[1779527349196,35.03,74563.84,0.0,0.75444,0.00013,21.1064]
[1779527354236,35.03,74563.39,0.0,0.75439,0.00013,21.1084]
[1779527364305,35.03,74561.39,0.0,0.75415,0.00013,21.11887]
[1779527369340,35.02,74558.66,0.0,0.7538,0.00013,21.13429]
[1779527374375,35.02,74554.32,0.0,0.75326,0.00013,21.15548]
[1779527375596,35.02,74544.76,0.0,0.75198,0.00013,21.21148]
[1779527377396,35.02,74542.35,0.0,0.75166,0.00013,21.22523]
[1779527382432,35.01,74540.56,0.0,0.75144,0.00013,21.2347]
[1779527387466,35.01,74541.01,0.0,0.75153,0.00013,21.23099]
[1779527395740,35.0,74539.71,0.0,0.75139,0.00014,21.23695]
[1779527405811,35.0,74538.29,0.0,0.75124,0.00014,21.24308]
[1779527411637,34.99,74538.66,0.0,0.75131,0.00014,21.24]
[1779527423721,34.98,74538.03,0.0,0.75128,0.00014,21.24151]
[1779527425735,34.98,74543.15,0.0,0.75197,0.00013,21.21114]
[1779527430770,34.98,74543.33,0.0,0.75201,0.00013,21.20939]
[1779527435805,34.98,74546.81,0.0,0.75252,0.00013,21.18466]
[1779527438826,34.98,74552.69,0.0,0.75332,0.00013,21.1497]
[1779527443862,34.98,74531.53,0.0,0.75047,0.00014,21.27384]
[1779527444869,34.98,74537.16,0.0,0.75123,0.00014,21.2407]
[1779527446882,34.97,74543.08,0.0,0.75204,0.00013,21.20573]
[1779527452924,34.97,74543.64,0.0,0.75213,0.00013,21.20182]
[1779527458967,34.97,74543.15,0.0,0.75207,0.00013,21.20421]
[1779527464003,34.97,74546.66,0.0,0.75255,0.00013,21.18326]
[1779527469036,34.97,74546.7,0.0,0.75256,0.00013,21.18274]
[1779527470047,34.97,74551.78,0.0,0.75325,0.00013,21.15276]
[1779527475078,34.97,74555.8,0.0,0.7538,0.00013,21.12874]
[1779527480112,34.97,74564.36,0.0,0.75495,0.00013,21.07786]
[1779527485147,34.97,74565.43,0.0,0.7551,0.00013,21.0713]
[1779527488170,34.96,74570.9,0.0,0.75583,0.00013,21.03883]
[1779527493204,34.97,74573.29,0.0,0.75618,0.00013,21.02103]
[1779527498240,34.97,74576.08,0.0,0.75655,0.00013,21.00453]
[1779527503275,34.97,74578.24,0.0,0.75683,0.00013,20.99179]
[1779527509318,34.97,74578.53,0.0,0.75687,0.00013,20.99027]
[1779527510324,34.97,74583.76,0.0,0.75757,0.00013,20.95917]
[1779527516602,34.97,74587.22,0.0,0.75802,0.00013,20.93895]
[1779527522409,34.97,74587.99,0.0,0.75811,0.00013,20.93479]
[1779527527446,34.97,74589.48,0.0,0.75831,0.00013,20.92602]
[1779527532479,34.97,74590.07,0.0,0.75838,0.00013,20.92271]
[1779527543557,34.97,74588.49,0.0,0.75815,0.00013,20.93296]
[1779527550605,34.98,74590.29,0.0,0.75839,0.00013,20.92253]
[1779527554634,34.98,74584.63,0.0,0.75765,0.00013,20.95289]
[1779527555641,34.98,74578.31,0.0,0.75681,0.00013,20.99055]
[1779527557657,34.98,74577.7,0.0,0.75673,0.00013,20.99412]
[1779527566955,34.97,74580.89,0.0,0.75719,0.00013,20.97356]
[1779527573767,34.96,74580.51,0.0,0.75718,0.00013,20.97365]
[1779527579811,34.95,74581.07,0.0,0.75733,0.00013,20.96681]
[1779527584844,34.94,74581.91,0.0,0.75748,0.00013,20.96037]
[1779527589879,34.94,74580.95,0.0,0.75738,0.00013,20.96457]
[1779527594914,34.94,74573.65,0.0,0.75642,0.00013,21.00742]
[1779527600958,34.93,74574.23,0.0,0.75654,0.00013,21.00213]
[1779527605991,34.93,74570.02,0.0,0.75599,0.00013,21.02632]
[1779527610023,34.92,74564.12,0.0,0.75522,0.00013,21.06043]
[1779527616061,34.92,74560.03,0.0,0.75471,0.00013,21.08055]
[1779527624117,34.92,74559.83,0.0,0.75469,0.00013,21.08105]
[1779527630159,34.92,74559.68,0.0,0.75468,0.00013,21.08147]
[1779527635194,34.92,74556.86,0.0,0.75431,0.00013,21.09781]
[1779527640228,34.91,74557.54,0.0,0.75441,0.00013,21.09343]
[1779527647518,34.91,74558.63,0.0,0.75457,0.00013,21.08657]
[1779527654328,34.91,74556.71,0.0,0.75432,0.00013,21.09756]
[1779527659362,34.91,74557.41,0.0,0.75442,0.00013,21.09311]
[1779527664397,34.91,74557.73,0.0,0.75447,0.00013,21.0909]
[1779527669433,34.91,74556.82,0.0,0.75435,0.00013,21.09597]
[1779527674468,34.91,74560.83,0.0,0.75492,0.00013,21.06831]
[1779527679503,34.91,74562.96,0.0,0.75522,0.00013,21.05529]
[1779527684538,34.91,74562.1,0.0,0.7551,0.00013,21.06046]
[1779527689573,34.91,74561.63,0.0,0.75503,0.00013,21.06335]
[1779527695615,34.91,74561.47,0.0,0.75502,0.00013,21.06404]
[1779527700650,34.9,74561.18,0.0,0.75499,0.00013,21.06533]
[1779527705684,34.9,74565.25,0.0,0.75554,0.00013,21.04084]
[1779527711727,34.9,74566.32,0.0,0.75569,0.00013,21.03425]
[1779527716767,34.9,74566.73,0.0,0.75575,0.00013,21.03163]
[1779527722811,34.9,74567.44,0.0,0.75584,0.00013,21.02752]
[1779527728079,34.9,74571.43,0.0,0.75638,0.00013,21.00389]
[1779527733895,34.9,74576.31,0.0,0.75705,0.00013,20.97133]
[1779527738927,34.9,74578.75,0.0,0.75737,0.00013,20.95694]
[1779527743964,34.9,74581.9,0.0,0.75779,0.00013,20.93827]
[1779527748999,34.9,74576.49,0.0,0.75707,0.00013,20.97067]
[1779527755042,34.9,74576.69,0.0,0.75709,0.00013,20.96966]
[1779527762092,34.91,74576.66,0.0,0.75708,0.00013,20.97003]
[1779527767126,34.91,74577.05,0.0,0.75713,0.00013,20.96784]
[1779527772164,34.91,74577.24,0.0,0.75715,0.00013,20.96687]
[1779527777196,34.91,74578.94,0.0,0.75737,0.00013,20.95706]
[1779527782231,34.91,74579.15,0.0,0.75738,0.00013,20.95649]
[1779527788499,34.91,74578.92,0.0,0.75734,0.00013,20.95838]
[1779527794315,34.91,74579.18,0.0,0.75739,0.00013,20.95382]
[1779527799350,34.92,74579.27,0.0,0.75739,0.00013,20.95394]
[1779527804385,34.92,74578.63,0.0,0.75729,0.00013,20.95838]
[1779527809420,34.92,74578.59,0.0,0.75727,0.00013,20.95921]
[1779527814455,34.92,74578.4,0.0,0.75723,0.00013,20.96091]
[1779527817476,34.92,74585.99,0.0,0.75824,0.00013,20.91567]
[1779527823518,34.92,74587.23,0.0,0.75841,0.00013,20.90817]
[1779527826539,34.92,74592.1,0.0,0.75906,0.00013,20.87909]
[1779527828779,34.92,74598.35,0.0,0.75989,0.00013,20.84168]
[1779527835602,34.93,74601.13,0.0,0.76025,0.00013,20.8254]
[1779527840636,34.93,74596.6,0.0,0.75964,0.00013,20.85284]
[1779527846678,34.93,74596.46,0.0,0.75961,0.00013,20.85437]
[1779527851714,34.93,74596.18,0.0,0.75959,0.00013,20.85258]
[1779527852725,34.93,74586.43,0.0,0.75829,0.00013,20.91097]
[1779527857756,34.93,74588.81,0.0,0.75861,0.00013,20.89679]
[1779527863799,34.93,74589.87,0.0,0.75874,0.00013,20.89081]
[1779527869079,34.93,74594.64,0.0,0.75937,0.00013,20.86245]
[1779527874877,34.93,74598.49,0.0,0.75988,0.00013,20.83964]
[1779527876891,34.93,74603.74,0.0,0.76057,0.00013,20.80819]
[1779527881927,34.93,74604.19,0.0,0.76062,0.00013,20.80589]
[1779527889219,34.94,74604.97,0.0,0.76072,0.00013,20.80174]
[1779527895021,34.94,74605.69,0.0,0.7608,0.00013,20.79788]
[1779527900052,34.94,74606.03,0.0,0.76084,0.00013,20.79621]
[1779527905090,34.94,74606.32,0.0,0.76087,0.00013,20.79483]
[1779527910122,34.94,74607.84,0.0,0.76106,0.00013,20.78606]
[1779527915157,34.94,74607.15,0.0,0.76099,0.00013,20.78698]
[1779527920193,34.94,74607.69,0.0,0.76105,0.00013,20.78413]
[1779527925228,34.95,74605.01,0.0,0.76069,0.00013,20.80048]
[1779527933287,34.94,74605.27,0.0,0.76073,0.00013,20.79884]
[1779527938318,34.94,74605.28,0.0,0.76073,0.00013,20.7987]
[1779527943354,34.94,74605.75,0.0,0.7608,0.00013,20.79572]
[1779527949395,34.94,74601.51,0.0,0.76023,0.00013,20.82135]
[1779527956457,34.94,74603.16,0.0,0.76046,0.00013,20.81107]
[1779527961480,34.94,74603.99,0.0,0.76057,0.00013,20.80609]
[1779527969779,34.94,74605.23,0.0,0.76073,0.00013,20.7986]
[1779527976585,34.94,74605.99,0.0,0.76087,0.00013,20.78991]
[1779527984640,34.94,74606.45,0.0,0.76093,0.00013,20.78696]
[1779527989919,34.94,74606.89,0.0,0.76099,0.00013,20.78444]
[1779527998740,34.94,74607.34,0.0,0.76104,0.00013,20.78196]
[1779528004787,34.94,74607.59,0.0,0.76107,0.00013,20.78059]
[1779528006794,34.94,74597.91,0.0,0.75979,0.00013,20.83879]
[1779528011830,34.94,74594.33,0.0,0.75931,0.00013,20.86058]
[1779528016865,34.95,74591.25,0.0,0.75889,0.00013,20.87948]
[1779528021899,34.95,74592.84,0.0,0.75909,0.00013,20.8704]
[1779528026935,34.95,74590.58,0.0,0.75878,0.00013,20.88424]
[1779528031969,34.95,74588.7,0.0,0.75855,0.00013,20.89215]
[1779528038012,34.95,74586.57,0.0,0.75826,0.00013,20.90518]
[1779528043046,34.95,74583.69,0.0,0.75787,0.00013,20.92259]
[1779528048083,34.95,74583.03,0.0,0.75778,0.00013,20.92675]
[1779528053117,34.95,74581.33,0.0,0.75755,0.00013,20.9371]
[1779528058152,34.95,74579.74,0.0,0.75733,0.00013,20.94676]
[1779528063187,34.95,74581.42,0.0,0.75755,0.00013,20.93702]
[1779528070485,34.96,74582.06,0.0,0.75763,0.00013,20.93354]
[1779528079300,34.96,74581.02,0.0,0.75748,0.00013,20.93999]
[1779528086350,34.96,74581.48,0.0,0.75754,0.00013,20.93751]
[1779528091390,34.96,74581.81,0.0,0.7576,0.00013,20.93247]
[1779528099444,34.96,74581.82,0.0,0.75759,0.00013,20.93283]
[1779528106494,34.96,74582.04,0.0,0.75761,0.00013,20.93177]
[1779528112536,34.96,74584.06,0.0,0.75788,0.00013,20.91994]
[1779528120834,34.96,74582.83,0.0,0.75771,0.00013,20.9277]
[1779528126634,34.96,74584.47,0.0,0.75792,0.00013,20.91827]
[1779528131668,34.97,74582.67,0.0,0.75767,0.00013,20.92926]
[1779528132676,34.97,74573.1,0.0,0.75639,0.00013,20.98626]
[1779528137711,34.97,74572.87,0.0,0.75637,0.00013,20.98743]
[1779528143754,34.96,74574.22,0.0,0.75655,0.00013,20.97922]
[1779528148788,34.96,74573.85,0.0,0.7565,0.00013,20.98122]
[1779528153830,34.96,74570.23,0.0,0.75605,0.00013,20.99881]
[1779528159865,34.96,74570.34,0.0,0.75607,0.00013,20.99777]
[1779528164901,34.96,74568.59,0.0,0.75584,0.00013,21.00814]
[1779528169940,34.96,74575.0,0.0,0.7567,0.00013,20.96988]
[1779528171184,34.96,74580.62,0.0,0.75745,0.00013,20.93639]
[1779528176986,34.96,74586.62,0.0,0.75826,0.00013,20.90033]
[1779528177993,34.96,74591.92,0.0,0.75896,0.00013,20.8687]
[1779528183030,34.96,74590.15,0.0,0.75872,0.00013,20.87967]
[1779528189071,34.96,74588.01,0.0,0.75843,0.00013,20.89293]
[1779528197126,34.97,74584.66,0.0,0.75795,0.00013,20.91428]
[1779528202163,34.97,74584.78,0.0,0.75795,0.00013,20.91439]
[1779528207196,34.97,74582.78,0.0,0.75766,0.00013,20.92716]
[1779528209210,34.97,74577.37,0.0,0.75693,0.00013,20.95974]
[1779528215252,34.98,74577.08,0.0,0.7569,0.00013,20.9588]
[1779528221541,34.98,74577.73,0.0,0.75696,0.00013,20.95592]
[1779528227336,34.98,74577.97,0.0,0.75698,0.00013,20.95528]
[1779528234389,34.99,74577.86,0.0,0.75695,0.00013,20.95659]
[1779528241681,34.99,74578.97,0.0,0.75709,0.00013,20.95056]
[1779528247480,34.99,74578.26,0.0,0.75698,0.00013,20.95517]
[1779528257550,35.0,74577.98,0.0,0.75691,0.00013,20.95845]
[1779528266613,35.0,74577.65,0.0,0.75683,0.00013,20.96217]
[1779528271890,35.01,74577.3,0.0,0.75679,0.00013,20.96154]
[1779528282726,35.01,74579.08,0.0,0.75698,0.00013,20.95295]
[1779528292030,35.02,74580.47,0.0,0.75713,0.00013,20.94645]
[1779528299844,35.03,74580.63,0.0,0.75712,0.00013,20.94709]
[1779528304879,35.03,74579.26,0.0,0.75692,0.00013,20.95619]
[1779528309916,35.03,74580.51,0.0,0.75706,0.00013,20.94969]
[1779528315959,35.04,74581.13,0.0,0.75713,0.00013,20.94684]
[1779528320993,35.04,74583.42,0.0,0.75742,0.00013,20.93385]
[1779528326027,35.04,74585.12,0.0,0.75763,0.00013,20.92432]
[1779528331065,35.04,74585.51,0.0,0.7577,0.00013,20.91905]
[1779528336099,35.05,74586.34,0.0,0.75779,0.00013,20.91497]
[1779528341135,35.05,74585.54,0.0,0.75766,0.00013,20.92078]
[1779528346170,35.05,74588.7,0.0,0.75806,0.00013,20.90279]
[1779528352450,35.05,74589.8,0.0,0.7582,0.00013,20.89674]
[1779528362521,35.06,74589.67,0.0,0.75815,0.00013,20.89893]
[1779528368326,35.06,74589.07,0.0,0.75805,0.00013,20.90342]
[1779528373361,35.06,74588.1,0.0,0.75791,0.00013,20.90952]
[1779528380409,35.07,74587.62,0.0,0.75783,0.00013,20.91334]
[1779528385444,35.07,74585.38,0.0,0.75752,0.00013,20.92729]
[1779528392732,35.07,74585.06,0.0,0.75748,0.00013,20.92635]
[1779528398534,35.07,74585.78,0.0,0.75756,0.00013,20.92279]
[1779528403569,35.08,74582.43,0.0,0.7571,0.00013,20.94331]
[1779528408606,35.08,74582.04,0.0,0.75704,0.00013,20.94641]
[1779528413640,35.08,74582.54,0.0,0.75708,0.00013,20.94427]
[1779528419685,35.08,74582.1,0.0,0.75701,0.00013,20.94747]
[1779528424722,35.09,74581.76,0.0,0.75696,0.00013,20.94992]
[1779528429754,35.09,74581.45,0.0,0.75691,0.00013,20.95219]
[1779528434793,35.09,74587.09,0.0,0.75765,0.00013,20.9193]
[1779528440831,35.09,74586.6,0.0,0.75757,0.00013,20.92267]
[1779528445866,35.09,74585.25,0.0,0.75738,0.00013,20.93105]
[1779528450900,35.09,74582.66,0.0,0.75703,0.00013,20.94671]
[1779528455936,35.09,74581.98,0.0,0.75696,0.00013,20.94735]
[1779528463236,35.1,74583.51,0.0,0.75715,0.00013,20.93908]
[1779528471041,35.1,74585.08,0.0,0.75733,0.00013,20.93122]
[1779528476077,35.11,74588.7,0.0,0.75779,0.00013,20.91065]
[1779528481113,35.11,74594.57,0.0,0.75856,0.00013,20.87619]
[1779528486148,35.11,74596.85,0.0,0.75885,0.00013,20.86303]
[1779528491182,35.11,74598.58,0.0,0.75907,0.00013,20.85314]
[1779528496217,35.11,74600.89,0.0,0.75937,0.00013,20.83983]
[1779528503519,35.12,74602.94,0.0,0.75962,0.00013,20.82843]
[1779528509308,35.12,74599.68,0.0,0.75918,0.00013,20.84844]
[1779528514344,35.12,74599.35,0.0,0.75915,0.00013,20.84715]
[1779528520385,35.12,74600.82,0.0,0.75934,0.00013,20.83885]
[1779528525421,35.12,74603.0,0.0,0.75962,0.00013,20.82612]
[1779528533729,35.12,74603.85,0.0,0.75971,0.00013,20.82211]
[1779528539522,35.13,74602.92,0.0,0.75957,0.00013,20.82845]
[1779528544562,35.13,74601.31,0.0,0.75935,0.00013,20.83853]
[1779528549596,35.13,74600.34,0.0,0.7592,0.00013,20.84497]
[1779528556645,35.14,74598.16,0.0,0.7589,0.00013,20.8589]
[1779528561679,35.14,74600.09,0.0,0.75914,0.00013,20.84807]
[1779528566714,35.14,74598.04,0.0,0.75886,0.00013,20.86049]
[1779528571749,35.14,74596.86,0.0,0.75873,0.00013,20.86404]
[1779528576784,35.14,74593.3,0.0,0.75825,0.00013,20.88543]
[1779528581819,35.14,74589.85,0.0,0.75778,0.00013,20.90659]
[1779528586854,35.14,74594.43,0.0,0.75837,0.00013,20.8801]
[1779528591890,35.15,74594.4,0.0,0.75835,0.00013,20.88104]
[1779528596925,35.15,74593.73,0.0,0.75824,0.00013,20.88581]
[1779528601960,35.15,74594.01,0.0,0.75826,0.00013,20.88504]
[1779528606997,35.16,74589.68,0.0,0.75767,0.00013,20.91132]
[1779528614295,35.16,74586.45,0.0,0.75724,0.00013,20.93051]
[1779528624365,35.16,74585.36,0.0,0.7571,0.00013,20.93708]
[1779528633181,35.16,74584.02,0.0,0.75695,0.00013,20.94119]
[1779528638216,35.15,74584.99,0.0,0.75708,0.00013,20.9352]
[1779528641238,35.15,74595.46,0.0,0.75847,0.00013,20.87299]
[1779528642244,35.15,74601.63,0.0,0.75929,0.00013,20.83624]
[1779528647279,35.15,74602.16,0.0,0.75936,0.00013,20.83297]
[1779528652316,35.15,74628.78,0.0,0.76288,0.00013,20.67351]
[1779528657352,35.16,74632.28,0.0,0.76332,0.00013,20.65324]
[1779528663393,35.16,74632.64,0.0,0.76335,0.00013,20.65173]
[1779528668428,35.16,74632.56,0.0,0.76335,0.00013,20.65204]
[1779528673464,35.16,74631.84,0.0,0.76325,0.00013,20.65622]
[1779528681518,35.16,74630.45,0.0,0.76308,0.00013,20.66429]
[1779528686553,35.16,74629.04,0.0,0.7629,0.00013,20.67259]
[1779528691589,35.15,74629.31,0.0,0.76296,0.00013,20.66715]
[1779528696625,35.15,74629.17,0.0,0.76295,0.00013,20.66785]
[1779528701660,35.15,74630.66,0.0,0.76314,0.00013,20.6588]
[1779528706699,35.15,74630.16,0.0,0.76308,0.00013,20.66176]
[1779528709736,35.15,74624.33,0.0,0.76231,0.00013,20.69674]
[1779528715008,35.15,74624.53,0.0,0.76235,0.00013,20.6952]
[1779528720803,35.15,74625.93,0.0,0.76255,0.00013,20.6859]
[1779528726845,35.15,74625.92,0.0,0.76257,0.00013,20.68513]
[1779528731886,35.14,74626.1,0.0,0.7626,0.00013,20.68368]
[1779528737929,35.14,74626.13,0.0,0.7626,0.00013,20.68342]
[1779528738937,35.14,74620.88,0.0,0.76191,0.00013,20.71492]
[1779528740951,35.14,74617.94,0.0,0.76153,0.00013,20.73244]
[1779528745986,35.14,74622.03,0.0,0.76207,0.00013,20.70759]
[1779528751021,35.14,74626.33,0.0,0.76267,0.00013,20.67786]
[1779528756055,35.14,74629.41,0.0,0.76308,0.00013,20.65908]
[1779528761090,35.14,74635.03,0.0,0.76382,0.00013,20.62518]
[1779528766126,35.14,74636.73,0.0,0.76404,0.00013,20.61499]
[1779528772169,35.14,74638.12,0.0,0.76422,0.00013,20.60668]
[1779528777204,35.14,74638.18,0.0,0.76423,0.00013,20.60639]
[1779528782239,35.14,74635.78,0.0,0.76391,0.00013,20.62098]
[1779528788280,35.14,74635.66,0.0,0.76388,0.00013,20.62217]
[1779528793317,35.15,74631.04,0.0,0.76326,0.00013,20.65066]
[1779528798351,35.15,74630.97,0.0,0.76324,0.00013,20.65163]
[1779528803386,35.15,74627.03,0.0,0.76272,0.00013,20.67577]
[1779528805635,35.15,74620.81,0.0,0.7619,0.00013,20.71321]
[1779528815705,35.15,74611.82,0.0,0.76072,0.00013,20.76403]
[1779528818491,35.15,74606.58,0.0,0.76003,0.00013,20.79553]
[1779528825777,35.15,74605.59,0.0,0.75989,0.00013,20.80194]
[1779528833596,35.16,74598.38,0.0,0.75892,0.00013,20.84542]
[1779528839638,35.16,74593.15,0.0,0.75822,0.00013,20.8769]
[1779528845922,35.16,74589.91,0.0,0.75778,0.00013,20.89655]
[1779528847693,35.16,74595.67,0.0,0.75854,0.00013,20.86253]
[1779528848702,35.16,74601.3,0.0,0.75928,0.00013,20.82911]
[1779528849708,35.16,74611.16,0.0,0.76059,0.00013,20.77044]
[1779528854743,35.16,74614.32,0.0,0.76099,0.00013,20.75226]
[1779528859778,35.17,74618.56,0.0,0.76153,0.00013,20.72759]
[1779528864813,35.17,74619.86,0.0,0.76168,0.00013,20.72072]
[1779528869851,35.17,74621.55,0.0,0.76188,0.00013,20.71157]
[1779528874883,35.18,74622.56,0.0,0.76202,0.00013,20.70282]
[1779528879921,35.18,74624.51,0.0,0.76226,0.00013,20.69196]
[1779528884954,35.18,74626.41,0.0,0.7625,0.00013,20.68106]
[1779528889988,35.18,74626.56,0.0,0.76251,0.00013,20.68069]
[1779528895036,35.18,74627.75,0.0,0.76265,0.00013,20.67409]
[1779528900078,35.19,74622.53,0.0,0.76195,0.00013,20.70619]
[1779528905113,35.19,74621.92,0.0,0.76186,0.00013,20.71042]
[1779528910151,35.19,74622.22,0.0,0.76188,0.00013,20.70929]
[1779528915184,35.19,74623.31,0.0,0.76201,0.00013,20.70346]
[1779528920220,35.2,74618.24,0.0,0.76133,0.00013,20.7344]
[1779528926499,35.2,74614.62,0.0,0.76084,0.00013,20.75664]
[1779528930290,35.2,74606.39,0.0,0.75975,0.00013,20.80599]
[1779528936331,35.2,74603.6,0.0,0.75939,0.00013,20.81974]
[1779528941367,35.2,74602.73,0.0,0.75927,0.00013,20.82551]
[1779528946402,35.21,74602.27,0.0,0.75919,0.00013,20.82877]
[1779528951438,35.21,74601.57,0.0,0.75909,0.00013,20.83361]
[1779528956710,35.21,74600.75,0.0,0.75897,0.00013,20.83901]
[1779528962515,35.21,74599.8,0.0,0.75883,0.00013,20.84516]
[1779528964528,35.21,74593.36,0.0,0.75797,0.00013,20.88384]
[1779528969563,35.22,74589.76,0.0,0.75746,0.00013,20.90632]
[1779528975605,35.22,74590.06,0.0,0.75747,0.00013,20.90593]
[1779528981648,35.23,74590.75,0.0,0.75754,0.00013,20.9032]
[1779528986922,35.23,74588.81,0.0,0.75726,0.00013,20.91573]
[1779528992723,35.24,74583.01,0.0,0.75649,0.00013,20.94753]
[1779528997759,35.24,74582.94,0.0,0.75645,0.00013,20.94895]
[1779529000781,35.24,74577.57,0.0,0.75573,0.00013,20.98115]
[1779529002795,35.24,74570.94,0.0,0.75484,0.00013,21.02039]
[1779529008836,35.24,74572.07,0.0,0.75498,0.00013,21.01427]
[1779529013872,35.25,74575.54,0.0,0.75543,0.00013,20.99426]
[1779529020921,35.25,74577.58,0.0,0.75569,0.00013,20.98273]
[1779529027213,35.25,74583.2,0.0,0.75643,0.00013,20.95006]
[1779529033005,35.25,74584.36,0.0,0.75658,0.00013,20.94363]
[1779529038040,35.25,74584.51,0.0,0.75659,0.00013,20.94306]
[1779529043075,35.25,74585.96,0.0,0.75678,0.00013,20.9348]
[1779529047356,35.25,74592.19,0.0,0.7576,0.00013,20.89824]
[1779529055159,35.26,74592.74,0.0,0.75768,0.00013,20.89191]
[1779529061201,35.26,74590.91,0.0,0.75743,0.00013,20.90335]
[1779529065230,35.26,74600.19,0.0,0.75865,0.00013,20.84856]
[1779529067495,35.26,74602.04,0.0,0.7589,0.00013,20.83754]
[1779529073285,35.26,74603.5,0.0,0.75909,0.00013,20.82908]
[1779529081345,35.26,74599.51,0.0,0.75854,0.00013,20.85353]
[1779529086378,35.26,74597.68,0.0,0.75829,0.00013,20.86478]
[1779529090408,35.26,74592.09,0.0,0.75755,0.00013,20.89818]
[1779529095441,35.27,74593.64,0.0,0.75775,0.00013,20.88923]
[1779529100477,35.27,74594.71,0.0,0.75788,0.00013,20.88314]
[1779529103497,35.27,74589.67,0.0,0.75721,0.00013,20.91315]
[1779529108533,35.27,74588.23,0.0,0.75701,0.00013,20.92196]
[1779529113567,35.27,74588.18,0.0,0.75702,0.00013,20.91901]
[1779529119608,35.27,74588.63,0.0,0.75707,0.00013,20.91675]
[1779529125651,35.27,74589.06,0.0,0.75712,0.00013,20.91464]
[1779529130687,35.27,74589.32,0.0,0.75715,0.00013,20.91347]
[1779529137987,35.27,74587.99,0.0,0.75697,0.00013,20.92158]
[1779529148057,35.28,74585.69,0.0,0.75665,0.00013,20.93584]
[1779529152839,35.28,74580.57,0.0,0.75596,0.00013,20.96635]
[1779529158127,35.28,74579.69,0.0,0.75584,0.00013,20.97177]
[1779529163916,35.28,74580.08,0.0,0.75588,0.00013,20.96967]
[1779529168952,35.28,74580.71,0.0,0.75596,0.00013,20.96611]
[1779529173987,35.28,74581.97,0.0,0.75615,0.00013,20.95524]
[1779529180028,35.28,74586.27,0.0,0.75672,0.00013,20.92996]
[1779529185065,35.28,74588.61,0.0,0.75703,0.00013,20.91621]
[1779529190101,35.28,74586.84,0.0,0.75679,0.00013,20.92681]
[1779529195135,35.28,74588.65,0.0,0.75703,0.00013,20.91633]
[1779529200170,35.28,74590.81,0.0,0.75731,0.00013,20.9038]
[1779529205205,35.28,74595.39,0.0,0.75791,0.00013,20.87699]
[1779529210242,35.29,74597.78,0.0,0.75822,0.00013,20.86325]
[1779529218552,35.29,74600.83,0.0,0.75861,0.00013,20.84578]
[1779529225347,35.29,74604.06,0.0,0.75903,0.00013,20.82721]
[1779529231390,35.29,74604.28,0.0,0.75906,0.00013,20.82316]
[1779529237430,35.3,74602.58,0.0,0.75882,0.00013,20.83405]
[1779529242465,35.3,74604.54,0.0,0.75907,0.00013,20.82278]
[1779529244479,35.3,74637.87,0.0,0.76345,0.00013,20.62418]
[1779529245487,35.3,74646.86,0.0,0.76462,0.00013,20.57017]
[1779529246493,35.3,74646.95,0.0,0.76463,0.00013,20.56969]
[1779529250522,35.3,74641.87,0.0,0.76397,0.00013,20.60008]
[1779529255560,35.3,74638.47,0.0,0.76353,0.00013,20.62062]
[1779529261601,35.3,74638.18,0.0,0.76348,0.00013,20.62257]
[1779529268650,35.3,74635.6,0.0,0.76314,0.00013,20.63814]
[1779529273690,35.3,74635.19,0.0,0.76309,0.00013,20.64063]
[1779529276709,35.3,74640.68,0.0,0.76381,0.00013,20.60772]
[1779529277723,35.3,74644.72,0.0,0.76433,0.00013,20.58352]
[1779529279736,35.3,74650.32,0.0,0.76506,0.00013,20.54992]
[1779529284772,35.3,74651.69,0.0,0.76524,0.00013,20.54175]
[1779529289807,35.3,74651.43,0.0,0.7652,0.00013,20.54347]
[1779529294842,35.3,74651.34,0.0,0.76521,0.00013,20.54058]
[1779529299877,35.3,74650.46,0.0,0.76509,0.00013,20.54613]
[1779529302898,35.3,74643.86,0.0,0.76423,0.00013,20.58601]
[1779529307934,35.3,74644.17,0.0,0.76426,0.00013,20.58446]
[1779529312968,35.3,74643.31,0.0,0.76414,0.00013,20.58992]
[1779529318005,35.31,74646.05,0.0,0.76449,0.00013,20.57377]
[1779529323042,35.31,74646.46,0.0,0.76455,0.00013,20.57131]
[1779529325061,35.31,74652.82,0.0,0.76538,0.00013,20.53298]
[1779529330091,35.31,74656.27,0.0,0.76582,0.00013,20.51233]
[1779529335126,35.31,74655.3,0.0,0.76569,0.00013,20.51862]
[1779529340161,35.31,74654.12,0.0,0.76553,0.00013,20.52604]
[1779529345195,35.31,74654.11,0.0,0.76552,0.00013,20.52632]
[1779529350231,35.31,74653.43,0.0,0.76543,0.00013,20.53029]
[1779529355265,35.31,74653.38,0.0,0.76546,0.00013,20.52683]
[1779529360301,35.31,74650.69,0.0,0.76511,0.00013,20.54302]
[1779529365335,35.31,74650.08,0.0,0.76503,0.00013,20.54657]
[1779529371377,35.31,74650.52,0.0,0.76509,0.00013,20.54369]
[1779529376413,35.31,74648.97,0.0,0.76489,0.00013,20.55299]
[1779529381449,35.31,74649.5,0.0,0.76496,0.00013,20.54959]
[1779529386484,35.31,74649.55,0.0,0.76497,0.00013,20.54909]
[1779529391519,35.31,74646.69,0.0,0.7646,0.00013,20.56618]
[1779529396554,35.3,74647.82,0.0,0.76476,0.00013,20.55912]
[1779529402597,35.3,74647.61,0.0,0.76474,0.00013,20.56004]
[1779529407632,35.3,74648.38,0.0,0.76484,0.00013,20.5553]
[1779529413674,35.3,74648.33,0.0,0.76486,0.00013,20.55205]
[1779529419967,35.3,74649.56,0.0,0.76501,0.00013,20.5448]
[1779529425758,35.3,74652.2,0.0,0.76535,0.00013,20.52916]
[1779529430795,35.31,74653.94,0.0,0.76557,0.00013,20.51891]
[1779529436837,35.31,74655.08,0.0,0.76571,0.00013,20.51243]
[1779529441872,35.31,74656.58,0.0,0.7659,0.00013,20.50378]
[1779529449928,35.31,74655.98,0.0,0.76582,0.00013,20.50739]
[1779529454962,35.31,74662.4,0.0,0.76665,0.00013,20.46885]
[1779529460255,35.31,74662.86,0.0,0.76671,0.00013,20.46612]
[1779529466042,35.31,74660.77,0.0,0.76643,0.00013,20.47893]
[1779529471078,35.31,74656.47,0.0,0.7659,0.00013,20.50127]
[1779529477119,35.31,74654.13,0.0,0.76559,0.00013,20.51562]
[1779529482154,35.31,74655.5,0.0,0.76577,0.00013,20.50752]
[1779529488195,35.31,74654.71,0.0,0.76566,0.00013,20.51237]
[1779529493233,35.31,74651.16,0.0,0.7652,0.00013,20.53381]
[1779529498268,35.31,74650.61,0.0,0.76512,0.00013,20.53755]
[1779529509342,35.31,74650.83,0.0,0.76514,0.00013,20.53646]
[1779529514380,35.31,74650.51,0.0,0.7651,0.00013,20.53849]
[1779529520678,35.31,74651.65,0.0,0.76524,0.00013,20.53176]
[1779529526464,35.32,74651.88,0.0,0.76527,0.00013,20.53053]
[1779529534521,35.32,74651.54,0.0,0.76525,0.00013,20.52906]
[1779529539556,35.32,74649.37,0.0,0.76497,0.00013,20.54212]
[1779529549626,35.32,74649.93,0.0,0.76504,0.00013,20.53882]
[1779529554661,35.32,74651.21,0.0,0.7652,0.00013,20.53152]
[1779529559696,35.32,74653.06,0.0,0.76542,0.00013,20.52114]
[1779529564731,35.32,74654.38,0.0,0.76557,0.00013,20.51429]
[1779529571034,35.33,74653.96,0.0,0.7655,0.00013,20.51742]
[1779529576817,35.33,74651.8,0.0,0.76522,0.00013,20.53031]
[1779529582859,35.32,74649.82,0.0,0.76499,0.00013,20.54103]
[1779529587896,35.32,74650.18,0.0,0.76505,0.00013,20.53821]
[1779529592931,35.32,74648.16,0.0,0.76482,0.00013,20.54615]
[1779529597965,35.32,74648.26,0.0,0.76484,0.00013,20.54542]
[1779529603001,35.32,74648.83,0.0,0.76492,0.00013,20.54183]
[1779529608036,35.32,74649.02,0.0,0.76495,0.00013,20.54053]
[1779529613071,35.31,74648.75,0.0,0.76491,0.00013,20.54198]
[1779529618107,35.31,74649.32,0.0,0.76499,0.00013,20.53833]
[1779529623142,35.31,74649.38,0.0,0.765,0.00013,20.53779]
[1779529628179,35.31,74648.74,0.0,0.76492,0.00013,20.54148]
[1779529633213,35.31,74644.33,0.0,0.76435,0.00013,20.56794]
[1779529640261,35.31,74644.07,0.0,0.76431,0.00013,20.57004]
[1779529645299,35.32,74644.02,0.0,0.76429,0.00013,20.5708]
[1779529651594,35.32,74643.23,0.0,0.7642,0.00013,20.57234]
[1779529657393,35.32,74646.59,0.0,0.76463,0.00013,20.5529]
[1779529662429,35.32,74649.01,0.0,0.76492,0.00013,20.5392]
[1779529669478,35.33,74652.33,0.0,0.76533,0.00013,20.52048]
[1779529674514,35.33,74651.81,0.0,0.76524,0.00013,20.52444]
[1779529678541,35.33,74644.53,0.0,0.76428,0.00013,20.5688]
[1779529683579,35.34,74644.39,0.0,0.76425,0.00013,20.57036]
[1779529688610,35.34,74643.14,0.0,0.76407,0.00013,20.5787]
[1779529693646,35.34,74641.3,0.0,0.76381,0.00013,20.59063]
[1779529701945,35.35,74641.51,0.0,0.76381,0.00013,20.59078]
[1779529709758,35.35,74640.26,0.0,0.76362,0.00013,20.59953]
[1779529714793,35.35,74638.19,0.0,0.76337,0.00013,20.60868]
[1779529719827,35.35,74638.24,0.0,0.76337,0.00013,20.60866]
[1779529732191,35.36,74638.82,0.0,0.76343,0.00013,20.60577]
[1779529737956,35.36,74641.28,0.0,0.76375,0.00013,20.59132]
[1779529742991,35.36,74641.94,0.0,0.76383,0.00013,20.58748]
[1779529749049,35.36,74642.22,0.0,0.76386,0.00013,20.58613]
[1779529751057,35.36,74647.62,0.0,0.76456,0.00013,20.55396]
[1779529756092,35.36,74647.61,0.0,0.76455,0.00013,20.55439]
[1779529761156,35.36,74645.91,0.0,0.76432,0.00013,20.56492]
[1779529767178,35.36,74647.26,0.0,0.76449,0.00013,20.55727]
[1779529772213,35.36,74651.03,0.0,0.765,0.00013,20.53117]
[1779529777248,35.36,74652.72,0.0,0.76521,0.00013,20.52145]
[1779529782286,35.37,74652.47,0.0,0.76517,0.00013,20.52325]
[1779529787318,35.37,74652.16,0.0,0.76513,0.00013,20.52531]
[1779529792612,35.37,74652.06,0.0,0.76511,0.00013,20.5261]
[1779529798395,35.37,74654.03,0.0,0.76536,0.00013,20.5145]
[1779529803433,35.37,74650.09,0.0,0.76485,0.00013,20.53831]
[1779529808470,35.37,74660.48,0.0,0.7662,0.00013,20.47587]
[1779529814507,35.37,74663.16,0.0,0.76653,0.00013,20.46022]
[1779529816522,35.37,74656.48,0.0,0.76567,0.00013,20.50051]
[1779529822823,35.37,74654.89,0.0,0.76545,0.00013,20.51044]
[1779529831628,35.37,74654.89,0.0,0.76547,0.00013,20.50728]
[1779529839691,35.38,74653.88,0.0,0.76532,0.00013,20.51403]
[1779529841705,35.38,74659.78,0.0,0.76608,0.00013,20.47868]
[1779529846739,35.38,74658.99,0.0,0.76597,0.00013,20.48417]
[1779529851774,35.38,74658.07,0.0,0.76583,0.00013,20.49048]
[1779529856809,35.38,74660.49,0.0,0.76613,0.00013,20.47663]
[1779529863113,35.39,74664.12,0.0,0.76658,0.00013,20.45555]
[1779529866883,35.39,74658.5,0.0,0.76585,0.00013,20.48973]
[1779529871925,35.39,74661.41,0.0,0.76622,0.00013,20.47258]
[1779529876956,35.39,74663.0,0.0,0.76642,0.00013,20.4632]
[1779529881990,35.39,74663.82,0.0,0.76653,0.00013,20.45803]
[1779529887024,35.39,74667.23,0.0,0.76698,0.00013,20.43724]
[1779529892062,35.39,74667.56,0.0,0.76705,0.00013,20.43136]
[1779529898102,35.39,74667.38,0.0,0.76703,0.00013,20.43216]
[1779529903389,35.38,74666.71,0.0,0.76695,0.00013,20.43588]
[1779529913460,35.38,74666.38,0.0,0.76692,0.00013,20.43761]
[1779529919250,35.38,74661.51,0.0,0.76628,0.00013,20.46712]
[1779529924286,35.39,74662.22,0.0,0.76637,0.00013,20.46323]
[1779529929321,35.39,74664.75,0.0,0.76668,0.00013,20.44852]
[1779529934355,35.39,74667.56,0.0,0.76704,0.00013,20.43214]
[1779529939391,35.39,74669.41,0.0,0.76726,0.00013,20.42154]
[1779529944425,35.39,74671.47,0.0,0.76752,0.00013,20.40971]
[1779529949461,35.4,74673.6,0.0,0.76778,0.00013,20.39761]
[1779529954494,35.4,74674.56,0.0,0.76792,0.00013,20.38867]
[1779529959530,35.4,74672.85,0.0,0.76768,0.00013,20.39973]
[1779529964565,35.4,74673.58,0.0,0.76776,0.00013,20.39583]
[1779529969600,35.4,74675.13,0.0,0.76795,0.00013,20.38694]
[1779529974636,35.4,74676.74,0.0,0.76815,0.00013,20.37764]
[1779529979672,35.41,74679.35,0.0,0.76848,0.00013,20.36238]
[1779529984707,35.41,74679.63,0.0,0.7685,0.00013,20.36126]
[1779529989741,35.41,74678.41,0.0,0.76834,0.00013,20.36918]
[1779529994791,35.41,74677.4,0.0,0.76819,0.00013,20.37577]
[1779530000820,35.41,74676.98,0.0,0.76813,0.00013,20.3789]
[1779530005853,35.42,74678.11,0.0,0.76826,0.00013,20.37288]
[1779530010889,35.43,74676.78,0.0,0.768,0.00013,20.38506]
[1779530015924,35.43,74673.52,0.0,0.76758,0.00013,20.4022]
[1779530020959,35.44,74671.36,0.0,0.76729,0.00013,20.4161]
[1779530025997,35.44,74665.8,0.0,0.76655,0.00013,20.45038]
[1779530031029,35.44,74664.99,0.0,0.76643,0.00013,20.45588]
[1779530036066,35.44,74660.95,0.0,0.7659,0.00013,20.48079]
[1779530041099,35.45,74656.63,0.0,0.76532,0.00013,20.50766]
[1779530046134,35.45,74652.51,0.0,0.76476,0.00013,20.53324]
[1779530049155,35.45,74647.2,0.0,0.76406,0.00013,20.56553]
[1779530054441,35.46,74643.89,0.0,0.76361,0.00013,20.58607]
[1779530062246,35.46,74639.65,0.0,0.76304,0.00013,20.61256]
[1779530067281,35.46,74638.64,0.0,0.76289,0.00013,20.61929]
[1779530073324,35.47,74636.23,0.0,0.76259,0.00013,20.63074]
[1779530079365,35.47,74634.91,0.0,0.76239,0.00013,20.63961]
[1779530084654,35.47,74635.43,0.0,0.76243,0.00013,20.63776]
[1779530090444,35.48,74633.05,0.0,0.7621,0.00013,20.65282]
[1779530095479,35.48,74632.99,0.0,0.76208,0.00013,20.65399]
[1779530104794,35.48,74633.11,0.0,0.76206,0.00013,20.65483]
[1779530112597,35.49,74632.57,0.0,0.76197,0.00013,20.65907]
[1779530121661,35.49,74632.57,0.0,0.76194,0.00013,20.6605]
[1779530126697,35.5,74633.34,0.0,0.76203,0.00013,20.6566]
[1779530128710,35.5,74626.61,0.0,0.76114,0.00013,20.6967]
[1779530133745,35.5,74625.3,0.0,0.76099,0.00013,20.70084]
[1779530138780,35.5,74625.15,0.0,0.76096,0.00013,20.70248]
[1779530143815,35.5,74625.67,0.0,0.76101,0.00013,20.70023]
[1779530148850,35.5,74623.85,0.0,0.76076,0.00013,20.71176]
[1779530150864,35.51,74618.26,0.0,0.76002,0.00013,20.74505]
[1779530155899,35.51,74617.01,0.0,0.75984,0.00013,20.753]
[1779530157913,35.51,74610.67,0.0,0.75901,0.00013,20.79056]
[1779530158920,35.51,74604.97,0.0,0.75825,0.00013,20.82425]
[1779530165216,35.51,74604.81,0.0,0.75822,0.00013,20.82557]
[1779530171008,35.51,74603.56,0.0,0.75804,0.00013,20.83368]
[1779530176045,35.52,74601.57,0.0,0.75776,0.00013,20.84617]
[1779530182088,35.52,74600.48,0.0,0.7576,0.00013,20.85351]
[1779530187123,35.52,74598.32,0.0,0.7573,0.00013,20.86695]
[1779530192157,35.53,74597.84,0.0,0.75724,0.00013,20.86689]
[1779530195428,35.53,74591.93,0.0,0.75645,0.00013,20.90188]
[1779530201220,35.53,74591.24,0.0,0.75636,0.00013,20.90615]
[1779530206256,35.53,74589.09,0.0,0.75607,0.00013,20.91896]
[1779530211296,35.53,74589.63,0.0,0.75612,0.00013,20.91654]
[1779530217333,35.53,74588.52,0.0,0.75595,0.00013,20.92398]
[1779530222379,35.54,74592.63,0.0,0.75648,0.00013,20.90073]
[1779530227414,35.54,74594.74,0.0,0.75674,0.00013,20.88916]
[1779530232450,35.54,74595.09,0.0,0.75677,0.00013,20.88786]
[1779530237484,35.55,74598.81,0.0,0.75725,0.00013,20.86683]
[1779530240505,35.55,74593.04,0.0,0.75648,0.00013,20.90103]
[1779530245795,35.55,74594.31,0.0,0.75663,0.00013,20.89435]
[1779530252589,35.55,74595.26,0.0,0.75676,0.00013,20.88591]
[1779530257627,35.56,74596.36,0.0,0.75689,0.00013,20.88012]
[1779530262659,35.56,74596.15,0.0,0.75685,0.00013,20.88197]
[1779530267694,35.56,74596.3,0.0,0.75686,0.00013,20.8817]
[1779530275750,35.56,74596.49,0.0,0.75687,0.00013,20.88152]
[1779530280787,35.57,74597.09,0.0,0.75693,0.00013,20.87871]
[1779530285820,35.57,74597.9,0.0,0.75702,0.00013,20.87454]
[1779530290856,35.57,74595.85,0.0,0.75674,0.00013,20.88707]
[1779530296147,35.57,74596.54,0.0,0.75682,0.00013,20.88354]
[1779530302940,35.57,74593.66,0.0,0.75643,0.00013,20.90096]
[1779530307974,35.58,74594.55,0.0,0.75653,0.00013,20.89635]
[1779530313010,35.58,74590.21,0.0,0.75597,0.00013,20.91862]
[1779530318045,35.58,74584.8,0.0,0.75525,0.00013,20.9505]
[1779530323080,35.58,74580.52,0.0,0.75467,0.00013,20.976]
[1779530328116,35.58,74577.06,0.0,0.75419,0.00013,20.99684]
[1779530333150,35.59,74576.49,0.0,0.7541,0.00013,21.00118]
[1779530335164,35.59,74571.11,0.0,0.75338,0.00013,21.03246]
[1779530340199,35.59,74570.78,0.0,0.75333,0.00013,21.0345]
[1779530345234,35.59,74570.98,0.0,0.75336,0.00013,21.03347]
[1779530350269,35.59,74570.61,0.0,0.7533,0.00013,21.03596]
[1779530355304,35.59,74569.22,0.0,0.75311,0.00013,21.0443]
[1779530360339,35.59,74569.26,0.0,0.75311,0.00013,21.04429]
[1779530365374,35.59,74571.49,0.0,0.7534,0.00013,21.03164]
[1779530373430,35.59,74572.01,0.0,0.75349,0.00013,21.02507]
[1779530382496,35.6,74571.26,0.0,0.75339,0.00013,21.02972]
[1779530393572,35.6,74572.04,0.0,0.75348,0.00013,21.0257]
[1779530400690,35.6,74571.16,0.0,0.75335,0.00013,21.03109]
[1779530402651,35.6,74578.27,0.0,0.7543,0.00013,20.98992]
[1779530403657,35.6,74581.0,0.0,0.75466,0.00013,20.97411]
[1779530408696,35.6,74580.66,0.0,0.75461,0.00013,20.97618]
[1779530414744,35.6,74580.17,0.0,0.75455,0.00013,20.9788]
[1779530419775,35.6,74579.7,0.0,0.75449,0.00013,20.98134]
[1779530424809,35.6,74579.31,0.0,0.75444,0.00013,20.9835]
[1779530429843,35.6,74579.11,0.0,0.75442,0.00013,20.98463]
[1779530434879,35.6,74579.52,0.0,0.75449,0.00013,20.97892]
[1779530440920,35.6,74579.93,0.0,0.75452,0.00013,20.97758]
[1779530446962,35.61,74579.71,0.0,0.75447,0.00013,20.97996]
[1779530455019,35.61,74579.86,0.0,0.75445,0.00013,20.98098]
[1779530458044,35.62,74590.05,0.0,0.75578,0.00013,20.92229]
[1779530464086,35.62,74592.37,0.0,0.75607,0.00013,20.90977]
[1779530469122,35.62,74590.91,0.0,0.75586,0.00013,20.91904]
[1779530474156,35.62,74590.36,0.0,0.75577,0.00013,20.92297]
[1779530479193,35.63,74589.06,0.0,0.75559,0.00013,20.93123]
[1779530484226,35.63,74587.76,0.0,0.7554,0.00013,20.93948]
[1779530489261,35.63,74587.24,0.0,0.75532,0.00013,20.94316]
[1779530497555,35.64,74587.19,0.0,0.75531,0.00013,20.94084]
[1779530503359,35.64,74590.64,0.0,0.75575,0.00013,20.92158]
[1779530510408,35.67,74586.84,0.0,0.75509,0.00013,20.95117]
[1779530515445,35.71,74585.89,0.0,0.75469,0.00013,20.96916]
[1779530520479,35.76,74583.87,0.0,0.75416,0.00013,20.99264]
[1779530525515,35.76,74580.05,0.0,0.75363,0.00013,21.01598]
[1779530530551,35.77,74577.48,0.0,0.75327,0.00013,21.03196]
[1779530536594,35.77,74576.2,0.0,0.75307,0.00013,21.04071]
[1779530541628,35.78,74575.1,0.0,0.75289,0.00013,21.04819]
[1779530546664,35.78,74574.24,0.0,0.75276,0.00013,21.05425]
[1779530555727,35.79,74574.3,0.0,0.75276,0.00013,21.05153]
[1779530561769,35.79,74574.92,0.0,0.75281,0.00013,21.04929]
[1779530566803,35.8,74574.66,0.0,0.75275,0.00013,21.05197]
[1779530571840,35.8,74574.22,0.0,0.75267,0.00013,21.05565]
[1779530578116,35.81,74574.08,0.0,0.75262,0.00013,21.05799]
[1779530583925,35.81,74573.76,0.0,0.75256,0.00013,21.06074]
[1779530592989,35.82,74576.68,0.0,0.75291,0.00013,21.04553]
[1779530597023,35.82,74582.29,0.0,0.75365,0.00013,21.01343]
[1779530603065,35.82,74584.21,0.0,0.75389,0.00013,21.00261]
[1779530608341,35.82,74584.47,0.0,0.75392,0.00013,21.00126]
[1779530618412,35.82,74588.02,0.0,0.75441,0.00013,20.97746]
[1779530624214,35.82,74587.35,0.0,0.75432,0.00013,20.98152]
[1779530629248,35.82,74587.52,0.0,0.75434,0.00013,20.98074]
[1779530634284,35.82,74587.06,0.0,0.75427,0.00013,20.98361]
[1779530642341,35.82,74586.31,0.0,0.75416,0.00013,20.98861]
[1779530647377,35.83,74586.4,0.0,0.75416,0.00013,20.98875]
[1779530652411,35.83,74583.15,0.0,0.75371,0.00013,21.00836]
[1779530657445,35.83,74583.3,0.0,0.7537,0.00013,21.00855]
[1779530662481,35.84,74582.46,0.0,0.75357,0.00013,21.01426]
[1779530667516,35.84,74581.52,0.0,0.75343,0.00013,21.02073]
[1779530672551,35.84,74578.74,0.0,0.75306,0.00013,21.03411]
[1779530677586,35.85,74577.93,0.0,0.75293,0.00013,21.0398]
[1779530682620,35.85,74576.77,0.0,0.75276,0.00013,21.04748]
[1779530688905,35.86,74575.73,0.0,0.7526,0.00013,21.0541]
[1779530695719,35.86,74575.68,0.0,0.75258,0.00013,21.05515]
[1779530701765,35.86,74571.61,0.0,0.75203,0.00013,21.07903]
[1779530706796,35.86,74571.98,0.0,0.75207,0.00013,21.07735]
[1779530715859,35.86,74570.71,0.0,0.75188,0.00013,21.08537]
[1779530720895,35.87,74570.92,0.0,0.7519,0.00013,21.08488]
[1779530725931,35.87,74570.41,0.0,0.75181,0.00013,21.08866]
[1779530730964,35.87,74570.7,0.0,0.75183,0.00013,21.08785]
[1779530735999,35.88,74571.37,0.0,0.75192,0.00013,21.08126]
[1779530743048,35.88,74571.25,0.0,0.75188,0.00013,21.08295]
[1779530749330,35.88,74570.4,0.0,0.75176,0.00013,21.08854]
[1779530756139,35.89,74568.3,0.0,0.75146,0.00013,21.10123]
[1779530759161,35.89,74574.96,0.0,0.75234,0.00013,21.06339]
[1779530763428,35.89,74580.98,0.0,0.75312,0.00013,21.02934]
[1779530769232,35.89,74581.87,0.0,0.75323,0.00013,21.02482]
[1779530774267,35.89,74587.13,0.0,0.75391,0.00013,20.99501]
[1779530779303,35.89,74588.07,0.0,0.75403,0.00013,20.9899]
[1779530784338,35.9,74590.96,0.0,0.75441,0.00013,20.97358]
[1779530790618,35.9,74591.64,0.0,0.75449,0.00013,20.97005]
[1779530798435,35.9,74594.26,0.0,0.75484,0.00013,20.95186]
[1779530803469,35.9,74593.57,0.0,0.75475,0.00013,20.95616]
[1779530810757,35.9,74595.53,0.0,0.75499,0.00013,20.94539]
[1779530818575,35.9,74594.94,0.0,0.7549,0.00013,20.94944]
[1779530824617,35.91,74594.64,0.0,0.75485,0.00013,20.95163]
[1779530830901,35.91,74600.54,0.0,0.75562,0.00013,20.91803]
[1779530836701,35.91,74600.54,0.0,0.75561,0.00013,20.91843]
[1779530841736,35.91,74605.53,0.0,0.75625,0.00013,20.88997]
[1779530846771,35.91,74607.37,0.0,0.75649,0.00013,20.87973]
[1779530852814,35.91,74605.99,0.0,0.75632,0.00013,20.88457]
[1779530857850,35.92,74613.26,0.0,0.75726,0.00013,20.84299]
[1779530861111,35.92,74619.31,0.0,0.75804,0.00013,20.80836]
[1779530866912,35.92,74628.25,0.0,0.75919,0.00013,20.75723]
[1779530871181,35.92,74619.0,0.0,0.75797,0.00013,20.81164]
[1779530876982,35.93,74616.26,0.0,0.75758,0.00013,20.82879]
[1779530882018,35.93,74615.02,0.0,0.7574,0.00013,20.83708]
[1779530888059,35.94,74613.36,0.0,0.75715,0.00013,20.84807]
[1779530893094,35.94,74611.5,0.0,0.75688,0.00013,20.86001]
[1779530899136,35.95,74610.76,0.0,0.75676,0.00013,20.86574]
[1779530904174,35.95,74610.86,0.0,0.75674,0.00013,20.86639]
[1779530911463,35.96,74609.27,0.0,0.75652,0.00013,20.8738]
[1779530917267,35.96,74606.92,0.0,0.75619,0.00013,20.88845]
[1779530924316,35.97,74605.41,0.0,0.75596,0.00013,20.89861]
[1779530929352,35.97,74609.13,0.0,0.75642,0.00013,20.87816]
[1779530934392,35.98,74611.84,0.0,0.75675,0.00013,20.86373]
[1779530941436,35.98,74612.42,0.0,0.7568,0.00013,20.86178]
[1779530946470,35.99,74609.06,0.0,0.75634,0.00013,20.8822]
[1779530952514,35.99,74608.56,0.0,0.75624,0.00013,20.88631]
[1779530960568,36.0,74606.55,0.0,0.75595,0.00013,20.89958]
[1779530965618,36.0,74607.02,0.0,0.75598,0.00013,20.89793]
[1779530971885,36.01,74606.8,0.0,0.75595,0.00013,20.89684]
[1779530977701,36.01,74600.41,0.0,0.75509,0.00013,20.93486]
[1779530982736,36.01,74596.24,0.0,0.75452,0.00013,20.9596]
[1779530987771,36.02,74595.47,0.0,0.75441,0.00013,20.96482]
[1779530992806,36.02,74596.88,0.0,0.75457,0.00013,20.95758]
[1779531002096,36.03,74596.01,0.0,0.75442,0.00013,20.96426]
[1779531007911,36.03,74595.98,0.0,0.75439,0.00013,20.96547]
[1779531012946,36.03,74594.23,0.0,0.75415,0.00013,20.97634]
[1779531019995,36.04,74594.78,0.0,0.75419,0.00013,20.97435]
[1779531025034,36.04,74596.04,0.0,0.75434,0.00013,20.968]
[1779531030066,36.04,74596.02,0.0,0.75432,0.00013,20.969]
[1779531035100,36.05,74595.39,0.0,0.75424,0.00013,20.96986]
[1779531040135,36.05,74595.03,0.0,0.75417,0.00013,20.97279]
[1779531045170,36.05,74599.38,0.0,0.75472,0.00013,20.94884]
[1779531050207,36.06,74598.01,0.0,0.75452,0.00013,20.9577]
[1779531052448,36.06,74606.4,0.0,0.75561,0.00013,20.90995]
[1779531053226,36.06,74606.4,0.0,0.75561,0.00013,20.9101]
[1779531058261,36.06,74611.2,0.0,0.75622,0.00013,20.88339]
[1779531061282,36.07,74621.27,0.0,0.75752,0.00013,20.82581]
[1779531062523,36.07,74623.8,0.0,0.75785,0.00013,20.81125]
[1779531064304,36.07,74632.03,0.0,0.75891,0.00013,20.7638]
[1779531066317,36.07,74634.33,0.0,0.75918,0.00013,20.75182]
[1779531072593,36.07,74641.9,0.0,0.76014,0.00013,20.70875]
[1779531078402,36.08,74644.01,0.0,0.7604,0.00013,20.69706]
[1779531083438,36.08,74644.65,0.0,0.76047,0.00013,20.69392]
[1779531088476,36.08,74644.95,0.0,0.7605,0.00013,20.69279]
[1779531091494,36.08,74651.84,0.0,0.76141,0.00013,20.64931]
[1779531096530,36.08,74655.75,0.0,0.7619,0.00013,20.62686]
[1779531103579,36.08,74658.17,0.0,0.7622,0.00013,20.61322]
[1779531108617,36.09,74661.82,0.0,0.76267,0.00013,20.59203]
[1779531113651,36.09,74665.27,0.0,0.76311,0.00013,20.57201]
[1779531118687,36.09,74664.96,0.0,0.76307,0.00013,20.57397]
[1779531124731,36.09,74665.34,0.0,0.76311,0.00013,20.57194]
[1779531129768,36.09,74665.97,0.0,0.76319,0.00013,20.5684]
[1779531134804,36.09,74664.25,0.0,0.76296,0.00013,20.57881]
[1779531136818,36.09,74658.39,0.0,0.7622,0.00013,20.61333]
[1779531139839,36.09,74652.61,0.0,0.76146,0.00013,20.64711]
[1779531144875,36.09,74646.67,0.0,0.76069,0.00013,20.68171]
[1779531149909,36.09,74643.58,0.0,0.76028,0.00013,20.70021]
[1779531154946,36.09,74640.3,0.0,0.75987,0.00013,20.71614]
[1779531160986,36.1,74638.12,0.0,0.75957,0.00013,20.7294]
[1779531166024,36.1,74636.01,0.0,0.75929,0.00013,20.74214]
[1779531171063,36.1,74634.6,0.0,0.7591,0.00013,20.75083]
[1779531176099,36.1,74637.89,0.0,0.75951,0.00013,20.73231]
[1779531181133,36.1,74636.98,0.0,0.75938,0.00013,20.73818]
[1779531186168,36.11,74635.21,0.0,0.75914,0.00013,20.749]
[1779531192213,36.11,74635.11,0.0,0.75911,0.00013,20.75025]
[1779531197249,36.11,74632.93,0.0,0.75882,0.00013,20.76312]
[1779531202283,36.11,74631.62,0.0,0.75865,0.00013,20.77093]
[1779531207319,36.11,74633.12,0.0,0.75885,0.00013,20.7621]
[1779531213587,36.11,74633.98,0.0,0.75898,0.00013,20.7536]
[1779531219402,36.11,74633.2,0.0,0.75887,0.00013,20.75848]
[1779531224437,36.11,74633.04,0.0,0.75885,0.00013,20.75968]
[1779531226451,36.11,74625.52,0.0,0.75787,0.00013,20.80325]
[1779531231486,36.11,74624.89,0.0,0.75778,0.00013,20.80698]
[1779531236522,36.11,74628.33,0.0,0.75823,0.00013,20.78724]
[1779531241556,36.11,74630.92,0.0,0.75856,0.00013,20.77252]
[1779531246591,36.12,74633.86,0.0,0.75893,0.00013,20.75592]
[1779531251630,36.12,74637.24,0.0,0.75936,0.00013,20.73685]
[1779531256666,36.12,74638.24,0.0,0.75948,0.00013,20.73144]
[1779531261701,36.12,74639.28,0.0,0.75961,0.00013,20.7258]
[1779531266736,36.12,74637.2,0.0,0.75933,0.00013,20.73793]
[1779531271772,36.12,74635.26,0.0,0.75911,0.00013,20.74549]
[1779531276807,36.12,74633.64,0.0,0.7589,0.00013,20.75481]
[1779531281845,36.12,74634.93,0.0,0.75907,0.00013,20.74721]
[1779531286879,36.12,74642.06,0.0,0.76,0.00013,20.70575]
[1779531291916,36.12,74644.58,0.0,0.76032,0.00013,20.69101]
[1779531294936,36.12,74650.67,0.0,0.76112,0.00013,20.6553]
[1779531299971,36.12,74654.25,0.0,0.76159,0.00013,20.63391]
[1779531304218,36.12,74663.7,0.0,0.76281,0.00013,20.57839]
[1779531308030,36.11,74668.58,0.0,0.76344,0.00013,20.54956]
[1779531313064,36.11,74670.62,0.0,0.76371,0.00013,20.5373]
[1779531319106,36.11,74672.15,0.0,0.76391,0.00013,20.52828]
[1779531324357,36.11,74674.15,0.0,0.76416,0.00013,20.5168]
[1779531330183,36.11,74675.66,0.0,0.76436,0.00013,20.50766]
[1779531336224,36.11,74671.78,0.0,0.76389,0.00013,20.52654]
[1779531342267,36.11,74672.27,0.0,0.76395,0.00013,20.52372]
[1779531347304,36.11,74673.36,0.0,0.76409,0.00013,20.51745]
[1779531352338,36.11,74674.06,0.0,0.76418,0.00013,20.51351]
[1779531357376,36.11,74675.41,0.0,0.76435,0.00013,20.50572]
[1779531362410,36.11,74666.26,0.0,0.76317,0.00013,20.55952]
[1779531367443,36.11,74664.28,0.0,0.76291,0.00013,20.57124]
[1779531374711,36.12,74665.76,0.0,0.7631,0.00013,20.56273]
[1779531380535,36.12,74670.04,0.0,0.76365,0.00013,20.53784]
[1779531384780,36.12,74664.65,0.0,0.76295,0.00013,20.56957]
[1779531390604,36.12,74660.2,0.0,0.76237,0.00013,20.59586]
[1779531395640,36.12,74657.81,0.0,0.76208,0.00013,20.60643]
[1779531400676,36.12,74657.54,0.0,0.76204,0.00013,20.60833]
[1779531407725,36.12,74657.57,0.0,0.76204,0.00013,20.60867]
[1779531412761,36.12,74656.89,0.0,0.76194,0.00013,20.61302]
[1779531418802,36.12,74657.35,0.0,0.76199,0.00013,20.61082]
[1779531425060,36.13,74660.06,0.0,0.76233,0.00013,20.59559]
[1779531431894,36.13,74663.55,0.0,0.76276,0.00013,20.57575]
[1779531436937,36.13,74665.47,0.0,0.763,0.00013,20.56511]
[1779531441972,36.13,74667.73,0.0,0.76328,0.00013,20.55238]
[1779531448018,36.13,74669.85,0.0,0.76354,0.00013,20.54054]
[1779531454060,36.14,74671.9,0.0,0.76381,0.00013,20.52542]
[1779531461109,36.14,74672.86,0.0,0.76392,0.00013,20.52042]
[1779531466144,36.14,74673.57,0.0,0.76401,0.00013,20.51668]
[1779531471179,36.14,74674.63,0.0,0.76413,0.00013,20.51089]
[1779531477220,36.14,74673.55,0.0,0.76399,0.00013,20.51766]
[1779531485482,36.15,74673.28,0.0,0.76394,0.00013,20.51984]
[1779531491318,36.15,74671.11,0.0,0.76365,0.00013,20.53297]
[1779531503398,36.15,74671.27,0.0,0.76365,0.00013,20.53289]
[1779531512467,36.15,74670.17,0.0,0.76353,0.00013,20.53628]
[1779531521530,36.15,74670.18,0.0,0.76351,0.00013,20.53685]
[1779531531598,36.16,74672.86,0.0,0.76384,0.00013,20.52187]
[1779531542681,36.16,74675.33,0.0,0.76414,0.00013,20.50816]
[1779531551743,36.16,74675.23,0.0,0.76412,0.00013,20.50938]
[1779531557784,36.16,74673.87,0.0,0.76393,0.00013,20.51779]
[1779531566053,36.17,74672.53,0.0,0.76375,0.00013,20.52635]
[1779531574906,36.17,74671.93,0.0,0.76368,0.00013,20.52682]
[1779531580948,36.17,74673.07,0.0,0.76382,0.00013,20.52061]
[1779531586193,36.17,74671.97,0.0,0.76367,0.00013,20.52748]
[1779531593035,36.17,74669.55,0.0,0.76335,0.00013,20.54204]
[1779531598071,36.17,74665.76,0.0,0.76286,0.00013,20.56448]
[1779531603106,36.18,74663.21,0.0,0.76252,0.00013,20.57968]
[1779531612171,36.18,74663.23,0.0,0.76252,0.00013,20.58006]
[1779531620225,36.18,74666.93,0.0,0.76298,0.00013,20.55893]
[1779531626267,36.18,74669.12,0.0,0.76325,0.00013,20.54649]
[1779531631302,36.18,74667.56,0.0,0.76308,0.00013,20.55211]
[1779531636543,36.18,74664.71,0.0,0.76272,0.00013,20.56847]
[1779531646613,36.18,74666.9,0.0,0.763,0.00013,20.55548]
[1779531653458,36.18,74669.19,0.0,0.76329,0.00013,20.54237]
[1779531661512,36.18,74670.61,0.0,0.76346,0.00013,20.5345]
[1779531666754,36.18,74671.68,0.0,0.7636,0.00013,20.52829]
[1779531672589,36.18,74671.57,0.0,0.76359,0.00013,20.52851]
[1779531680646,36.18,74673.45,0.0,0.76385,0.00013,20.51679]
[1779531685680,36.18,74672.81,0.0,0.76377,0.00013,20.52043]
[1779531696964,36.18,74672.93,0.0,0.76381,0.00013,20.51608]
[1779531703806,36.18,74670.07,0.0,0.76344,0.00013,20.53282]
[1779531708842,36.18,74668.69,0.0,0.76327,0.00013,20.5409]
[1779531714887,36.18,74667.18,0.0,0.76307,0.00013,20.54975]
[1779531727178,36.17,74666.67,0.0,0.76307,0.00013,20.5499]
[1779531735025,36.16,74667.38,0.0,0.76321,0.00013,20.54339]
[1779531742073,36.15,74668.74,0.0,0.76342,0.00013,20.53353]
[1779531747318,36.15,74660.02,0.0,0.7623,0.00013,20.58439]
[1779531749123,36.15,74657.86,0.0,0.76202,0.00013,20.59698]
[1779531756171,36.15,74652.98,0.0,0.76142,0.00013,20.62161]
[1779531761206,36.15,74653.92,0.0,0.76154,0.00013,20.61619]
[1779531768255,36.15,74650.53,0.0,0.7611,0.00013,20.63606]
[1779531773290,36.15,74647.64,0.0,0.76073,0.00013,20.65291]
[1779531785371,36.15,74643.13,0.0,0.76015,0.00013,20.6791]
[1779531790419,36.15,74644.74,0.0,0.76036,0.00013,20.66975]
[1779531796452,36.15,74643.31,0.0,0.76017,0.00013,20.67808]
[1779531801488,36.15,74641.54,0.0,0.75994,0.00013,20.68834]
[1779531806522,36.15,74640.72,0.0,0.75984,0.00013,20.69308]
[1779531811557,36.15,74639.68,0.0,0.75973,0.00013,20.69541]
[1779531816593,36.15,74644.02,0.0,0.76029,0.00013,20.6704]
[1779531827878,36.15,74642.83,0.0,0.76012,0.00013,20.67782]
[1779531833711,36.16,74641.34,0.0,0.75992,0.00013,20.68678]
[1779531845795,36.16,74639.63,0.0,0.75969,0.00013,20.69738]
[1779531850832,36.16,74635.93,0.0,0.7592,0.00013,20.71904]
[1779531855865,36.16,74633.79,0.0,0.75892,0.00013,20.73155]
[1779531865940,36.16,74633.32,0.0,0.75884,0.00013,20.73514]
[1779531870978,36.17,74630.89,0.0,0.75848,0.00013,20.75139]
[1779531877018,36.17,74630.57,0.0,0.75845,0.00013,20.75033]
[1779531882053,36.17,74630.53,0.0,0.75844,0.00013,20.7505]
[1779531888300,36.17,74628.32,0.0,0.75816,0.00013,20.76312]
[1779531894137,36.17,74628.7,0.0,0.75821,0.00013,20.76074]
[1779531899173,36.17,74629.39,0.0,0.75831,0.00013,20.75661]
[1779531904217,36.17,74629.5,0.0,0.75832,0.00013,20.75585]
[1779531909245,36.17,74629.89,0.0,0.75837,0.00013,20.75354]
[1779531915287,36.17,74628.09,0.0,0.75814,0.00013,20.76391]
[1779531920322,36.17,74628.4,0.0,0.75818,0.00013,20.7621]
[1779531927373,36.17,74629.11,0.0,0.75827,0.00013,20.75802]
[1779531934426,36.17,74629.84,0.0,0.75839,0.00013,20.75025]
[1779531939461,36.17,74628.95,0.0,0.75828,0.00013,20.7554]
[1779531944490,36.17,74631.96,0.0,0.75866,0.00013,20.73808]
[1779531952547,36.17,74633.97,0.0,0.75892,0.00013,20.72664]
[1779531959596,36.17,74634.82,0.0,0.75903,0.00013,20.72197]
[1779531964631,36.17,74634.71,0.0,0.75901,0.00013,20.7228]
[1779531974703,36.18,74634.61,0.0,0.75899,0.00013,20.72377]
[1779531984773,36.18,74634.34,0.0,0.75894,0.00013,20.72572]
[1779531990819,36.18,74634.33,0.0,0.75894,0.00013,20.72603]
[1779531995851,36.18,74633.1,0.0,0.7588,0.00013,20.72979]
[1779532000887,36.18,74631.35,0.0,0.75857,0.00013,20.74005]
[1779532005922,36.18,74629.15,0.0,0.75828,0.00013,20.75281]
[1779532007936,36.18,74622.32,0.0,0.75739,0.00013,20.79207]
[1779532012971,36.18,74622.28,0.0,0.75739,0.00013,20.79241]
[1779532019216,36.18,74624.02,0.0,0.75761,0.00013,20.78256]
[1779532025056,36.18,74623.31,0.0,0.75751,0.00013,20.78671]
[1779532031099,36.18,74624.95,0.0,0.75773,0.00013,20.77733]
[1779532037141,36.18,74625.81,0.0,0.75784,0.00013,20.77246]
[1779532043184,36.18,74626.35,0.0,0.75791,0.00013,20.76928]
[1779532048217,36.18,74627.03,0.0,0.758,0.00013,20.76515]
[1779532055268,36.18,74628.08,0.0,0.75817,0.00013,20.75528]
[1779532065338,36.18,74628.46,0.0,0.75822,0.00013,20.75293]
[1779532072386,36.18,74628.67,0.0,0.75825,0.00013,20.75167]
[1779532077424,36.18,74628.94,0.0,0.75828,0.00013,20.75017]
[1779532083463,36.18,74630.02,0.0,0.75842,0.00013,20.74417]
[1779532088500,36.18,74630.48,0.0,0.75847,0.00013,20.74173]
[1779532093547,36.18,74631.04,0.0,0.75854,0.00013,20.73876]
[1779532098582,36.18,74630.89,0.0,0.75851,0.00013,20.73998]
[1779532105631,36.18,74631.15,0.0,0.75854,0.00013,20.73873]
[1779532116705,36.18,74630.99,0.0,0.75854,0.00013,20.73615]
[1779532121744,36.18,74630.58,0.0,0.75849,0.00013,20.73859]
[1779532129996,36.18,74633.25,0.0,0.75884,0.00013,20.72285]
[1779532138862,36.18,74636.25,0.0,0.75923,0.00013,20.70532]
[1779532144904,36.18,74634.35,0.0,0.75899,0.00013,20.71622]
[1779532150136,36.18,74633.6,0.0,0.75889,0.00013,20.72047]
[1779532155981,36.18,74633.1,0.0,0.75883,0.00013,20.72325]
[1779532161019,36.18,74632.29,0.0,0.75873,0.00013,20.72783]
[1779532166055,36.18,74631.9,0.0,0.75868,0.00013,20.72998]
[1779532174110,36.18,74631.4,0.0,0.75864,0.00013,20.7291]
[1779532179145,36.18,74636.72,0.0,0.75933,0.00013,20.69829]
[1779532184180,36.18,74637.41,0.0,0.75942,0.00013,20.69434]
[1779532189215,36.18,74642.98,0.0,0.76014,0.00013,20.66228]
[1779532193243,36.18,74648.42,0.0,0.76083,0.00013,20.63095]
[1779532198277,36.18,74651.95,0.0,0.76128,0.00013,20.61078]
[1779532203314,36.18,74650.85,0.0,0.76113,0.00013,20.61748]
[1779532206337,36.18,74645.76,0.0,0.76047,0.00013,20.64711]
[1779532211373,36.18,74644.06,0.0,0.76025,0.00013,20.65701]
[1779532216407,36.19,74643.72,0.0,0.76021,0.00013,20.65901]
[1779532221442,36.19,74643.29,0.0,0.76015,0.00013,20.66152]
[1779532226478,36.19,74645.09,0.0,0.76039,0.00013,20.65108]
[1779532233527,36.19,74643.74,0.0,0.76023,0.00013,20.65537]
[1779532238562,36.19,74644.52,0.0,0.76033,0.00013,20.65101]
[1779532243597,36.19,74644.19,0.0,0.76028,0.00013,20.65315]
[1779532249639,36.19,74644.82,0.0,0.76036,0.00013,20.64984]
[1779532256687,36.19,74649.16,0.0,0.76091,0.00013,20.62507]
[1779532261724,36.19,74652.66,0.0,0.76135,0.00013,20.60516]
[1779532266757,36.19,74651.44,0.0,0.76119,0.00013,20.6123]
[1779532271792,36.19,74652.72,0.0,0.76136,0.00013,20.60471]
[1779532281056,36.19,74654.39,0.0,0.76158,0.00013,20.59472]
[1779532288916,36.19,74655.35,0.0,0.76171,0.00013,20.58891]
[1779532293952,36.19,74656.48,0.0,0.76189,0.00013,20.57853]
[1779532295968,36.19,74650.49,0.0,0.76112,0.00013,20.61324]
[1779532301198,36.19,74648.48,0.0,0.76085,0.00013,20.62508]
[1779532309056,36.19,74646.91,0.0,0.76065,0.00013,20.63438]
[1779532320134,36.19,74643.05,0.0,0.76015,0.00013,20.65686]
[1779532325170,36.19,74637.58,0.0,0.75944,0.00013,20.68855]
[1779532330204,36.19,74636.82,0.0,0.75934,0.00013,20.69293]
[1779532337253,36.19,74636.62,0.0,0.75931,0.00013,20.69415]
[1779532342288,36.19,74632.39,0.0,0.75876,0.00013,20.71861]
[1779532347326,36.19,74640.09,0.0,0.75976,0.00013,20.67418]
[1779532352360,36.19,74638.2,0.0,0.75954,0.00013,20.68168]
[1779532357396,36.19,74638.13,0.0,0.75952,0.00013,20.6823]
[1779532362430,36.19,74637.66,0.0,0.75946,0.00013,20.68524]
[1779532367465,36.19,74639.3,0.0,0.75966,0.00013,20.67604]
[1779532369479,36.19,74646.68,0.0,0.76061,0.00013,20.63349]
[1779532375522,36.2,74648.81,0.0,0.76088,0.00013,20.62165]
[1779532381762,36.2,74651.88,0.0,0.76126,0.00013,20.60442]
[1779532389620,36.2,74653.58,0.0,0.76146,0.00013,20.59528]
[1779532395664,36.2,74655.48,0.0,0.7617,0.00013,20.58478]
[1779532400701,36.2,74655.99,0.0,0.76175,0.00013,20.58226]
[1779532406741,36.21,74657.11,0.0,0.76189,0.00013,20.57626]
[1779532411973,36.21,74658.2,0.0,0.76204,0.00013,20.56675]
[1779532422043,36.21,74659.0,0.0,0.76213,0.00013,20.56292]
[1779532429903,36.21,74661.31,0.0,0.76241,0.00013,20.55012]
[1779532435945,36.22,74660.81,0.0,0.76233,0.00013,20.55367]
[1779532440980,36.22,74661.36,0.0,0.76239,0.00013,20.55091]
[1779532446017,36.22,74661.45,0.0,0.76239,0.00013,20.55084]
[1779532451052,36.22,74661.71,0.0,0.76242,0.00013,20.54978]
[1779532452060,36.22,74654.12,0.0,0.76144,0.00013,20.59394]
[1779532463138,36.22,74651.19,0.0,0.76106,0.00013,20.61137]
[1779532464143,36.22,74659.78,0.0,0.76216,0.00013,20.56147]
[1779532469181,36.22,74661.66,0.0,0.7624,0.00013,20.5506]
[1779532474213,36.22,74661.35,0.0,0.76239,0.00013,20.54879]
[1779532476227,36.22,74667.68,0.0,0.7632,0.00013,20.51191]
[1779532477234,36.22,74673.59,0.0,0.76395,0.00013,20.47747]
[1779532482464,36.22,74676.87,0.0,0.76437,0.00013,20.45846]
[1779532488312,36.22,74678.36,0.0,0.76455,0.00013,20.45001]
[1779532491335,36.23,74685.11,0.0,0.76541,0.00013,20.41078]
[1779532492534,36.23,74696.44,0.0,0.76685,0.00013,20.3444]
[1779532497375,36.23,74701.1,0.0,0.76742,0.00013,20.31777]
[1779532502606,36.23,74698.09,0.0,0.76702,0.00013,20.33629]
[1779532507446,36.23,74695.5,0.0,0.76668,0.00013,20.35216]
[1779532512676,36.24,74694.78,0.0,0.76658,0.00013,20.35696]
[1779532518522,36.24,74694.41,0.0,0.76652,0.00013,20.3598]
[1779532522746,36.24,74685.7,0.0,0.7654,0.00013,20.4113]
[1779532524568,36.24,74681.93,0.0,0.76492,0.00013,20.43345]
[1779532531618,36.24,74677.07,0.0,0.76433,0.00013,20.45818]
[1779532537659,36.24,74677.73,0.0,0.76441,0.00013,20.4543]
[1779532542887,36.24,74678.93,0.0,0.76456,0.00013,20.44729]
[1779532549744,36.24,74679.18,0.0,0.7646,0.00013,20.44569]
[1779532554779,36.24,74679.34,0.0,0.76462,0.00013,20.44449]
[1779532559814,36.24,74679.85,0.0,0.76469,0.00013,20.44126]
[1779532564851,36.24,74680.08,0.0,0.76473,0.00013,20.43968]
[1779532570892,36.24,74680.3,0.0,0.76476,0.00013,20.43832]
[1779532575930,36.24,74680.63,0.0,0.7648,0.00013,20.43638]
[1779532581978,36.24,74680.34,0.0,0.76476,0.00013,20.43806]
[1779532587013,36.24,74677.15,0.0,0.76436,0.00013,20.45665]
[1779532591042,36.24,74673.31,0.0,0.7639,0.00013,20.4752]
[1779532597089,36.23,74674.67,0.0,0.76408,0.00013,20.46686]
[1779532602124,36.23,74675.71,0.0,0.76422,0.00013,20.46055]
[1779532605144,36.23,74670.14,0.0,0.76351,0.00013,20.49298]
[1779532610185,36.23,74668.4,0.0,0.76329,0.00013,20.50297]
[1779532616223,36.23,74669.1,0.0,0.76338,0.00013,20.49854]
[1779532618238,36.23,74675.56,0.0,0.76421,0.00013,20.46061]
[1779532624279,36.23,74677.69,0.0,0.76449,0.00013,20.44788]
[1779532628307,36.23,74685.19,0.0,0.76545,0.00013,20.40391]
[1779532629314,36.23,74691.51,0.0,0.76625,0.00013,20.36688]
[1779532634349,36.23,74695.91,0.0,0.76682,0.00013,20.34059]
[1779532639385,36.23,74697.1,0.0,0.76699,0.00013,20.33301]
[1779532646434,36.23,74695.15,0.0,0.76674,0.00013,20.34427]
[1779532651471,36.22,74693.38,0.0,0.76655,0.00013,20.35079]
[1779532656505,36.22,74694.94,0.0,0.76675,0.00013,20.34146]
[1779532661541,36.22,74694.74,0.0,0.76672,0.00013,20.34275]
[1779532670603,36.23,74694.12,0.0,0.76663,0.00013,20.34699]
[1779532676646,36.23,74694.14,0.0,0.76662,0.00013,20.34728]
[1779532681682,36.23,74692.8,0.0,0.76645,0.00013,20.35544]
[1779532687722,36.23,74693.21,0.0,0.76649,0.00013,20.35337]
[1779532693944,36.23,74694.17,0.0,0.76661,0.00013,20.34805]
[1779532697792,36.23,74694.51,0.0,0.76665,0.00013,20.34625]
[1779532702827,36.23,74694.57,0.0,0.76665,0.00013,20.34614]
[1779532704015,36.23,74681.16,0.0,0.76494,0.00013,20.42478]
[1779532709884,36.23,74682.81,0.0,0.76514,0.00013,20.41555]
[1779532714920,36.24,74682.46,0.0,0.76512,0.00013,20.41431]
[1779532720969,36.24,74682.68,0.0,0.76514,0.00013,20.41325]
[1779532727011,36.24,74681.84,0.0,0.76503,0.00013,20.41831]
[1779532734227,36.24,74681.11,0.0,0.76492,0.00013,20.42323]
[1779532742118,36.24,74681.64,0.0,0.76499,0.00013,20.42018]
[1779532748160,36.24,74682.3,0.0,0.76508,0.00013,20.41623]
[1779532753195,36.24,74682.09,0.0,0.76504,0.00013,20.41767]
[1779532759237,36.24,74682.03,0.0,0.76504,0.00013,20.41803]
[1779532764437,36.24,74681.35,0.0,0.76495,0.00013,20.42202]
[1779532770314,36.24,74681.19,0.0,0.76493,0.00013,20.42299]
[1779532775350,36.24,74681.69,0.0,0.76502,0.00013,20.41654]
[1779532780384,36.24,74683.09,0.0,0.76519,0.00013,20.40846]
[1779532785419,36.24,74680.8,0.0,0.7649,0.00013,20.42189]
[1779532790454,36.24,74680.43,0.0,0.76485,0.00013,20.42416]
[1779532793475,36.24,74688.3,0.0,0.76585,0.00013,20.37815]
[1779532797505,36.24,74694.24,0.0,0.7666,0.00013,20.3435]
[1779532802538,36.24,74695.82,0.0,0.7668,0.00013,20.33427]
[1779532807573,36.24,74695.28,0.0,0.76673,0.00013,20.33757]
[1779532811602,36.24,74681.69,0.0,0.765,0.00013,20.41728]
[1779532812608,36.24,74676.05,0.0,0.76428,0.00013,20.45024]
[1779532822678,36.24,74675.0,0.0,0.76415,0.00013,20.45601]
[1779532828720,36.24,74676.79,0.0,0.76438,0.00013,20.44543]
[1779532833755,36.24,74677.87,0.0,0.76456,0.00013,20.4351]
[1779532838791,36.24,74678.64,0.0,0.76466,0.00013,20.43026]
[1779532843828,36.24,74679.2,0.0,0.76474,0.00013,20.42667]
[1779532850881,36.24,74679.42,0.0,0.76478,0.00013,20.42472]
[1779532855916,36.23,74681.07,0.0,0.76501,0.00013,20.41424]
[1779532865166,36.23,74681.23,0.0,0.76506,0.00013,20.41191]
[1779532873035,36.23,74682.12,0.0,0.76518,0.00013,20.40618]
[1779532879078,36.22,74681.98,0.0,0.76518,0.00013,20.40615]
[1779532885306,36.22,74686.94,0.0,0.76583,0.00013,20.37625]
[1779532891161,36.22,74685.58,0.0,0.7657,0.00013,20.37979]
[1779532896197,36.22,74685.17,0.0,0.76566,0.00013,20.38167]
[1779532899217,36.21,74671.36,0.0,0.7639,0.00013,20.46229]
[1779532900224,36.21,74668.4,0.0,0.76352,0.00013,20.47951]
[1779532903246,36.21,74678.36,0.0,0.7648,0.00013,20.42102]
[1779532908281,36.21,74678.9,0.0,0.76488,0.00013,20.41746]
[1779532913316,36.21,74679.67,0.0,0.76499,0.00013,20.4124]
[1779532918352,36.21,74681.76,0.0,0.76526,0.00013,20.39966]
[1779532923390,36.21,74681.59,0.0,0.76525,0.00013,20.40018]
[1779532929427,36.2,74681.32,0.0,0.76523,0.00013,20.40125]
[1779532935658,36.2,74681.51,0.0,0.76526,0.00013,20.39978]
[1779532946548,36.2,74680.95,0.0,0.7652,0.00013,20.40231]
[1779532951586,36.2,74680.66,0.0,0.7652,0.00013,20.39995]
[1779532956618,36.2,74680.68,0.0,0.76521,0.00013,20.39947]
[1779532958630,36.2,74674.44,0.0,0.76441,0.00013,20.43603]
[1779532963667,36.2,74675.02,0.0,0.76449,0.00013,20.43255]
[1779532968701,36.2,74674.7,0.0,0.76444,0.00013,20.43465]
[1779532971723,36.2,74684.52,0.0,0.7657,0.00013,20.37692]
[1779532976757,36.2,74685.38,0.0,0.76582,0.00013,20.37148]
[1779532983805,36.2,74685.18,0.0,0.7658,0.00013,20.37244]
[1779532986014,36.2,74691.25,0.0,0.76657,0.00013,20.33682]
[1779532988841,36.2,74693.67,0.0,0.76688,0.00013,20.32249]
[1779532993876,36.2,74688.48,0.0,0.76622,0.00013,20.35289]
[1779532999918,36.2,74687.31,0.0,0.76607,0.00013,20.35994]
[1779533006153,36.2,74685.54,0.0,0.76584,0.00013,20.37074]
[1779533012002,36.2,74674.81,0.0,0.76448,0.00013,20.43025]
[1779533013009,36.2,74668.77,0.0,0.76371,0.00013,20.46558]
[1779533018044,36.2,74672.57,0.0,0.7642,0.00013,20.44345]
[1779533026295,36.2,74674.78,0.0,0.76448,0.00013,20.43053]
[1779533034158,36.2,74675.78,0.0,0.7646,0.00013,20.42499]
[1779533041206,36.2,74678.67,0.0,0.76497,0.00013,20.40787]
[1779533046437,36.2,74680.06,0.0,0.76516,0.00013,20.39953]
[1779533052283,36.2,74682.99,0.0,0.76553,0.00013,20.38225]
[1779533058325,36.2,74683.12,0.0,0.76555,0.00013,20.38147]
[1779533066576,36.2,74682.5,0.0,0.76547,0.00013,20.38512]
[1779533074437,36.2,74685.4,0.0,0.76586,0.00013,20.36461]
[1779533084511,36.2,74684.11,0.0,0.76569,0.00013,20.37262]
[1779533089547,36.2,74684.62,0.0,0.76575,0.00013,20.36991]
[1779533094580,36.2,74685.34,0.0,0.76583,0.00013,20.36605]
[1779533099616,36.2,74684.39,0.0,0.7657,0.00013,20.37212]
[1779533105658,36.21,74683.8,0.0,0.76561,0.00013,20.37609]
[1779533110699,36.21,74690.8,0.0,0.7665,0.00013,20.3351]
[1779533114725,36.21,74695.86,0.0,0.76715,0.00013,20.3053]
[1779533119761,36.21,74694.82,0.0,0.76702,0.00013,20.31108]
[1779533125801,36.2,74695.91,0.0,0.76717,0.00013,20.30435]
[1779533130837,36.2,74692.34,0.0,0.76672,0.00013,20.32494]
[1779533135871,36.2,74689.72,0.0,0.76642,0.00013,20.33622]
[1779533140907,36.2,74684.0,0.0,0.7657,0.00013,20.36936]
[1779533143926,36.2,74691.58,0.0,0.76667,0.00013,20.32463]
[1779533148963,36.2,74691.2,0.0,0.76663,0.00013,20.32657]
[1779533153997,36.2,74687.87,0.0,0.76622,0.00013,20.34568]
[1779533159038,36.19,74682.9,0.0,0.76559,0.00013,20.37433]
[1779533164076,36.19,74682.8,0.0,0.76559,0.00013,20.3743]
[1779533171125,36.19,74682.57,0.0,0.76558,0.00013,20.3748]
[1779533176159,36.19,74681.09,0.0,0.76541,0.00013,20.38287]
[1779533181193,36.18,74680.27,0.0,0.76531,0.00013,20.38704]
[1779533186228,36.18,74681.74,0.0,0.76552,0.00013,20.37779]
[1779533191264,36.18,74685.22,0.0,0.766,0.00013,20.35312]
[1779533194286,36.18,74679.56,0.0,0.76527,0.00013,20.38634]
[1779533199320,36.18,74676.78,0.0,0.76492,0.00013,20.40251]
[1779533204356,36.18,74674.62,0.0,0.76465,0.00013,20.41507]
[1779533209392,36.18,74675.8,0.0,0.7648,0.00013,20.40816]
[1779533217632,36.18,74676.15,0.0,0.76484,0.00013,20.40612]
[1779533223489,36.18,74678.65,0.0,0.76516,0.00013,20.39153]
[1779533228526,36.18,74677.09,0.0,0.76496,0.00013,20.40073]
[1779533229535,36.18,74669.17,0.0,0.76395,0.00013,20.44706]
[1779533234569,36.18,74665.73,0.0,0.76351,0.00013,20.46689]
[1779533239603,36.18,74664.49,0.0,0.76336,0.00013,20.47384]
[1779533244638,36.18,74665.1,0.0,0.76344,0.00013,20.47014]
[1779533250681,36.18,74665.86,0.0,0.76353,0.00013,20.46591]
[1779533253703,36.18,74656.71,0.0,0.76238,0.00013,20.51581]
[1779533254709,36.18,74654.46,0.0,0.76209,0.00013,20.52895]
[1779533259744,36.18,74650.09,0.0,0.76152,0.00013,20.55453]
[1779533263772,36.18,74644.36,0.0,0.76078,0.00013,20.58797]
[1779533268807,36.18,74641.6,0.0,0.76042,0.00013,20.60411]
[1779533273842,36.18,74638.4,0.0,0.76,0.00013,20.62288]
[1779533280891,36.18,74636.47,0.0,0.75974,0.00013,20.63443]
[1779533285927,36.18,74633.94,0.0,0.7594,0.00013,20.64936]
[1779533291968,36.18,74632.56,0.0,0.75922,0.00013,20.65768]
[1779533298011,36.19,74629.12,0.0,0.75877,0.00013,20.67785]
[1779533303046,36.19,74625.29,0.0,0.75826,0.00013,20.70017]
[1779533308268,36.19,74623.4,0.0,0.75801,0.00013,20.7113]
[1779533314123,36.19,74621.53,0.0,0.75779,0.00013,20.71857]
[1779533319158,36.19,74623.05,0.0,0.75799,0.00013,20.70989]
[1779533324193,36.19,74625.21,0.0,0.75827,0.00013,20.69715]
[1779533329228,36.19,74626.86,0.0,0.7585,0.00013,20.68721]
[1779533335270,36.19,74628.55,0.0,0.75872,0.00013,20.67739]
[1779533341312,36.19,74631.39,0.0,0.75909,0.00013,20.66109]
[1779533347356,36.19,74630.03,0.0,0.75891,0.00013,20.66911]
[1779533352391,36.19,74629.05,0.0,0.75877,0.00013,20.67507]
[1779533357426,36.19,74627.84,0.0,0.75861,0.00013,20.68232]
[1779533362465,36.19,74624.87,0.0,0.75822,0.00013,20.69977]
[1779533367496,36.19,74625.07,0.0,0.75823,0.00013,20.69924]
[1779533372532,36.19,74624.95,0.0,0.75822,0.00013,20.69687]
[1779533377572,36.2,74624.61,0.0,0.75817,0.00013,20.6994]
[1779533382605,36.2,74624.04,0.0,0.75808,0.00013,20.70324]
[1779533387640,36.2,74626.16,0.0,0.75835,0.00013,20.69119]
[1779533392676,36.2,74627.27,0.0,0.7585,0.00013,20.68479]
[1779533398901,36.2,74630.27,0.0,0.7589,0.00013,20.66709]
[1779533408972,36.2,74633.06,0.0,0.75927,0.00013,20.65043]
[1779533414832,36.19,74634.18,0.0,0.75942,0.00013,20.64361]
[1779533421879,36.19,74635.73,0.0,0.75963,0.00013,20.63423]
[1779533426914,36.19,74636.42,0.0,0.75973,0.00013,20.62992]
[1779533431949,36.19,74638.22,0.0,0.75999,0.00013,20.61589]
[1779533436987,36.19,74640.36,0.0,0.76026,0.00013,20.60354]
[1779533442022,36.19,74637.17,0.0,0.75986,0.00013,20.62173]
[1779533447054,36.19,74632.1,0.0,0.7592,0.00013,20.65092]
[1779533457124,36.19,74632.7,0.0,0.75928,0.00013,20.64748]
[1779533463191,36.19,74629.68,0.0,0.75889,0.00013,20.66482]
[1779533466193,36.19,74623.92,0.0,0.75814,0.00013,20.69784]
[1779533471230,36.19,74624.72,0.0,0.75826,0.00013,20.6929]
[1779533476263,36.19,74624.69,0.0,0.75826,0.00013,20.69274]
[1779533482305,36.19,74625.08,0.0,0.75832,0.00013,20.68995]
[1779533487341,36.18,74624.71,0.0,0.75829,0.00013,20.69129]
[1779533492375,36.18,74623.99,0.0,0.75823,0.00013,20.69147]
[1779533497409,36.18,74626.48,0.0,0.75855,0.00013,20.6771]
[1779533505466,36.18,74627.29,0.0,0.75866,0.00013,20.67243]
[1779533507483,36.18,74632.55,0.0,0.75934,0.00013,20.64207]
[1779533512515,36.18,74633.37,0.0,0.75944,0.00013,20.63747]
[1779533519750,36.18,74634.23,0.0,0.75955,0.00013,20.63265]
[1779533526614,36.18,74634.23,0.0,0.75954,0.00013,20.63337]
[1779533532656,36.19,74635.58,0.0,0.7597,0.00013,20.6261]
[1779533538698,36.19,74636.26,0.0,0.75977,0.00013,20.62292]
[1779533548769,36.19,74638.82,0.0,0.76008,0.00013,20.60918]
[1779533555817,36.2,74638.55,0.0,0.76006,0.00013,20.60768]
[1779533562866,36.2,74638.75,0.0,0.76008,0.00013,20.60675]
[1779533567902,36.2,74638.7,0.0,0.76007,0.00013,20.60731]
[1779533572937,36.2,74637.9,0.0,0.75995,0.00013,20.61237]
[1779533580193,36.2,74637.8,0.0,0.75992,0.00013,20.61382]
[1779533586030,36.2,74636.7,0.0,0.75977,0.00013,20.62072]
[1779533591065,36.21,74635.98,0.0,0.75966,0.00013,20.62545]
[1779533596105,36.21,74635.52,0.0,0.75959,0.00013,20.62877]
[1779533602142,36.21,74635.18,0.0,0.75953,0.00013,20.63139]
[1779533610405,36.21,74634.78,0.0,0.75946,0.00013,20.63457]
[1779533616240,36.22,74634.24,0.0,0.7594,0.00013,20.6346]
[1779533624297,36.22,74633.76,0.0,0.75933,0.00013,20.63793]
[1779533629332,36.22,74629.67,0.0,0.75879,0.00013,20.66201]
[1779533634368,36.22,74629.78,0.0,0.7588,0.00013,20.66167]
[1779533636385,36.22,74638.06,0.0,0.75987,0.00013,20.61388]
[1779533641419,36.22,74638.89,0.0,0.75997,0.00013,20.60944]
[1779533649477,36.22,74639.09,0.0,0.75998,0.00013,20.60874]
[1779533654510,36.23,74639.01,0.0,0.75997,0.00013,20.60942]
[1779533660758,36.23,74639.88,0.0,0.76008,0.00013,20.60464]
[1779533666594,36.23,74639.24,0.0,0.75999,0.00013,20.60855]
[1779533668610,36.23,74626.52,0.0,0.75834,0.00013,20.6818]
[1779533673643,36.22,74626.25,0.0,0.75835,0.00013,20.67916]
[1779533678678,36.22,74626.95,0.0,0.75845,0.00013,20.6745]
[1779533683713,36.22,74628.02,0.0,0.7586,0.00013,20.66764]
[1779533689764,36.22,74628.66,0.0,0.75869,0.00013,20.66377]
[1779533694799,36.22,74626.02,0.0,0.75835,0.00013,20.67883]
[1779533699835,36.22,74624.27,0.0,0.75813,0.00013,20.68875]
[1779533706883,36.22,74624.27,0.0,0.75813,0.00013,20.68868]
[1779533719974,36.22,74622.14,0.0,0.75786,0.00013,20.7005]
[1779533727023,36.21,74619.45,0.0,0.75753,0.00013,20.71529]
[1779533732059,36.21,74618.67,0.0,0.75746,0.00013,20.71576]
[1779533741320,36.21,74618.14,0.0,0.75741,0.00013,20.71797]
[1779533747168,36.21,74616.92,0.0,0.75726,0.00013,20.7246]
[1779533754220,36.21,74616.84,0.0,0.75726,0.00013,20.72451]
[1779533759254,36.2,74616.58,0.0,0.75723,0.00013,20.72553]
[1779533764287,36.2,74621.5,0.0,0.75788,0.00013,20.69684]
[1779533769323,36.2,74628.19,0.0,0.75876,0.00013,20.65801]
[1779533772344,36.2,74633.53,0.0,0.75945,0.00013,20.62709]
[1779533774359,36.2,74639.81,0.0,0.76027,0.00013,20.59055]
[1779533776373,36.2,74642.23,0.0,0.76059,0.00013,20.57622]
[1779533781407,36.2,74642.48,0.0,0.76063,0.00013,20.57458]
[1779533786445,36.2,74643.37,0.0,0.76074,0.00013,20.56939]
[1779533789465,36.2,74637.86,0.0,0.76003,0.00013,20.60133]
[1779533794500,36.2,74633.56,0.0,0.7595,0.00013,20.62231]
[1779533800542,36.2,74635.71,0.0,0.75979,0.00013,20.60968]
[1779533807591,36.2,74637.38,0.0,0.76001,0.00013,20.59984]
[1779533812626,36.2,74633.14,0.0,0.75946,0.00013,20.62435]
[1779533817664,36.2,74633.8,0.0,0.75954,0.00013,20.62052]
[1779533822697,36.2,74633.09,0.0,0.75945,0.00013,20.62451]
[1779533828738,36.19,74630.97,0.0,0.75918,0.00013,20.63654]
[1779533833774,36.19,74629.48,0.0,0.759,0.00013,20.64481]
[1779533838809,36.19,74630.27,0.0,0.75911,0.00013,20.63991]
[1779533844851,36.19,74632.3,0.0,0.75937,0.00013,20.62826]
[1779533851900,36.19,74631.83,0.0,0.75933,0.00013,20.62735]
[1779533858949,36.19,74631.55,0.0,0.7593,0.00013,20.62878]
[1779533869019,36.19,74630.53,0.0,0.75917,0.00013,20.63473]
[1779533876069,36.19,74630.4,0.0,0.75915,0.00013,20.63552]
[1779533882312,36.19,74630.67,0.0,0.75918,0.00013,20.634]
[1779533888153,36.19,74636.69,0.0,0.75996,0.00013,20.59927]
[1779533897216,36.19,74636.82,0.0,0.75998,0.00013,20.5983]
[1779533902455,36.19,74635.41,0.0,0.7598,0.00013,20.60625]
[1779533912525,36.19,74632.86,0.0,0.7595,0.00013,20.61728]
[1779533922596,36.19,74632.06,0.0,0.7594,0.00013,20.62173]
[1779533932666,36.19,74631.64,0.0,0.75935,0.00013,20.62404]
[1779533940521,36.19,74631.16,0.0,0.75929,0.00013,20.62677]
[1779533945555,36.19,74631.11,0.0,0.75928,0.00013,20.62708]
[1779533950592,36.19,74630.05,0.0,0.75914,0.00013,20.63346]
[1779533956633,36.19,74630.05,0.0,0.75913,0.00013,20.6339]
[1779533961668,36.19,74630.07,0.0,0.75912,0.00013,20.63422]
[1779533967710,36.2,74630.79,0.0,0.7592,0.00013,20.63062]
[1779533972747,36.2,74623.23,0.0,0.75823,0.00013,20.67102]
[1779533977782,36.2,74623.28,0.0,0.75824,0.00013,20.67056]
[1779533983016,36.2,74624.13,0.0,0.75836,0.00013,20.6655]
[1779533988859,36.2,74625.33,0.0,0.75852,0.00013,20.6584]
[1779533993894,36.2,74623.89,0.0,0.75833,0.00013,20.66671]
[1779533999936,36.2,74621.75,0.0,0.75805,0.00013,20.67894]
[1779534004976,36.2,74623.65,0.0,0.7583,0.00013,20.66787]
[1779534010012,36.19,74626.92,0.0,0.75873,0.00013,20.64896]
[1779534016053,36.2,74627.54,0.0,0.75881,0.00013,20.64547]
[1779534023296,36.2,74627.88,0.0,0.75885,0.00013,20.64379]
[1779534029144,36.2,74622.47,0.0,0.75814,0.00013,20.67518]
[1779534031158,36.2,74627.58,0.0,0.75883,0.00013,20.6421]
[1779534037200,36.2,74628.24,0.0,0.75891,0.00013,20.63851]
[1779534042236,36.2,74627.48,0.0,0.75881,0.00013,20.64306]
[1779534049283,36.2,74629.33,0.0,0.75904,0.00013,20.63263]
[1779534054318,36.2,74629.52,0.0,0.75906,0.00013,20.63176]
[1779534059354,36.2,74630.09,0.0,0.75913,0.00013,20.62853]
[1779534064391,36.2,74630.36,0.0,0.75917,0.00013,20.62703]
[1779534073649,36.2,74629.64,0.0,0.75907,0.00013,20.63133]
[1779534079495,36.2,74630.18,0.0,0.75914,0.00013,20.62826]
[1779534087553,36.2,74629.66,0.0,0.75907,0.00013,20.63135]
[1779534092587,36.2,74629.47,0.0,0.75907,0.00013,20.62911]
[1779534102657,36.21,74629.58,0.0,0.75905,0.00013,20.62963]
[1779534107692,36.21,74630.89,0.0,0.75921,0.00013,20.62255]
[1779534112728,36.21,74631.29,0.0,0.75926,0.00013,20.62073]
[1779534117764,36.21,74631.98,0.0,0.75934,0.00013,20.61684]
[1779534122799,36.21,74635.45,0.0,0.75979,0.00013,20.59693]
[1779534129848,36.21,74636.37,0.0,0.7599,0.00013,20.59209]
[1779534135888,36.22,74634.95,0.0,0.75971,0.00013,20.60075]
[1779534140922,36.22,74634.5,0.0,0.75964,0.00013,20.60374]
[1779534150990,36.22,74633.87,0.0,0.75954,0.00013,20.60825]
[1779534154213,36.22,74640.03,0.0,0.76036,0.00013,20.56923]
[1779534160058,36.22,74642.72,0.0,0.7607,0.00013,20.55394]
[1779534165097,36.22,74646.17,0.0,0.76114,0.00013,20.53416]
[1779534170128,36.22,74646.29,0.0,0.76115,0.00013,20.5336]
[1779534175163,36.23,74643.4,0.0,0.76077,0.00013,20.55084]
[1779534180199,36.23,74644.57,0.0,0.76091,0.00013,20.54438]
[1779534185233,36.23,74640.44,0.0,0.76037,0.00013,20.56856]
[1779534187248,36.23,74648.65,0.0,0.76143,0.00013,20.52103]
[1779534188253,36.23,74649.44,0.0,0.76153,0.00013,20.51661]
[1779534193288,36.23,74650.78,0.0,0.7617,0.00013,20.50921]
[1779534198324,36.23,74651.25,0.0,0.76175,0.00013,20.50676]
[1779534203359,36.23,74651.84,0.0,0.76182,0.00013,20.50359]
[1779534209401,36.23,74652.22,0.0,0.76186,0.00013,20.50182]
[1779534214659,36.23,74652.2,0.0,0.76188,0.00013,20.4987]
[1779534220478,36.24,74651.86,0.0,0.76182,0.00013,20.50104]
[1779534226520,36.24,74652.75,0.0,0.76193,0.00013,20.49628]
[1779534232562,36.24,74651.27,0.0,0.76173,0.00013,20.50512]
[1779534237598,36.24,74651.26,0.0,0.76173,0.00013,20.50545]
[1779534240621,36.24,74657.13,0.0,0.76248,0.00013,20.47136]
[1779534246666,36.24,74657.59,0.0,0.76255,0.00013,20.46816]
[1779534253718,36.24,74657.82,0.0,0.76258,0.00013,20.46682]
[1779534262781,36.24,74657.09,0.0,0.76248,0.00013,20.47132]
[1779534267816,36.24,74652.83,0.0,0.76193,0.00013,20.49621]
[1779534272853,36.24,74650.75,0.0,0.76169,0.00013,20.50472]
[1779534277886,36.24,74649.08,0.0,0.76147,0.00013,20.51443]
[1779534284936,36.24,74647.85,0.0,0.76131,0.00013,20.52161]
[1779534289970,36.24,74649.97,0.0,0.76158,0.00013,20.50937]
[1779534296014,36.24,74650.2,0.0,0.76161,0.00013,20.50801]
[1779534301047,36.24,74647.97,0.0,0.76133,0.00013,20.52094]
[1779534307090,36.24,74647.96,0.0,0.76132,0.00013,20.52098]
[1779534313131,36.24,74645.76,0.0,0.76104,0.00013,20.5337]
[1779534323202,36.24,74644.84,0.0,0.76092,0.00013,20.53893]
[1779534331257,36.24,74643.19,0.0,0.76074,0.00013,20.54488]
[1779534336291,36.24,74642.24,0.0,0.76061,0.00013,20.5504]
[1779534339312,36.24,74657.9,0.0,0.76263,0.00013,20.45952]
[1779534340320,36.24,74664.91,0.0,0.76353,0.00013,20.41867]
[1779534342334,36.24,74665.29,0.0,0.76358,0.00013,20.41647]
[1779534344348,36.24,74659.81,0.0,0.76288,0.00013,20.44843]
[1779534349384,36.24,74658.63,0.0,0.76273,0.00013,20.45531]
[1779534354419,36.24,74657.91,0.0,0.76263,0.00013,20.4595]
[1779534359454,36.24,74658.2,0.0,0.76267,0.00013,20.4578]
[1779534364489,36.24,74659.67,0.0,0.76286,0.00013,20.44924]
[1779534369524,36.24,74660.91,0.0,0.76302,0.00013,20.44206]
[1779534374559,36.24,74659.64,0.0,0.76286,0.00013,20.4494]
[1779534379595,36.24,74660.11,0.0,0.76292,0.00013,20.44659]
[1779534384629,36.24,74652.01,0.0,0.76188,0.00013,20.49349]
[1779534389665,36.24,74649.53,0.0,0.76157,0.00013,20.50752]
[1779534395924,36.23,74652.66,0.0,0.76201,0.00013,20.485]
[1779534401753,36.23,74657.5,0.0,0.76264,0.00013,20.45642]
[1779534403767,36.23,74663.89,0.0,0.76347,0.00013,20.41915]
[1779534408802,36.23,74661.58,0.0,0.76317,0.00013,20.43252]
[1779534416066,36.23,74661.4,0.0,0.76315,0.00013,20.43337]
[1779534421893,36.23,74658.33,0.0,0.76276,0.00013,20.45118]
[1779534427935,36.23,74657.06,0.0,0.7626,0.00013,20.4584]
[1779534431969,36.23,74669.17,0.0,0.76416,0.00013,20.38751]
[1779534432972,36.23,74671.49,0.0,0.76446,0.00013,20.37372]
[1779534438004,36.23,74672.26,0.0,0.76457,0.00013,20.36877]
[1779534443044,36.23,74674.52,0.0,0.76486,0.00013,20.35547]
[1779534448079,36.23,74672.46,0.0,0.76459,0.00013,20.36812]
[1779534454122,36.23,74672.35,0.0,0.76459,0.00013,20.3656]
[1779534459156,36.23,74672.44,0.0,0.76459,0.00013,20.36543]
[1779534464191,36.23,74675.25,0.0,0.76494,0.00013,20.34943]
[1779534469226,36.24,74675.26,0.0,0.76494,0.00013,20.34979]
[1779534474261,36.24,74675.6,0.0,0.76497,0.00013,20.34819]
[1779534479296,36.24,74675.57,0.0,0.76496,0.00013,20.34874]
[1779534486559,36.24,74678.64,0.0,0.76534,0.00013,20.33126]
[1779534492388,36.24,74679.64,0.0,0.76546,0.00013,20.32581]
[1779534496628,36.24,74687.6,0.0,0.76647,0.00013,20.27933]
[1779534502458,36.24,74687.87,0.0,0.76651,0.00013,20.2775]
[1779534507497,36.24,74691.55,0.0,0.76699,0.00013,20.2556]
[1779534512533,36.24,74690.2,0.0,0.76684,0.00013,20.25971]
[1779534517566,36.24,74691.82,0.0,0.76706,0.00013,20.24992]
[1779534522602,36.24,74691.01,0.0,0.76696,0.00013,20.25432]
[1779534525629,36.24,74697.95,0.0,0.76785,0.00013,20.21331]
[1779534532676,36.24,74699.78,0.0,0.76808,0.00013,20.20234]
[1779534537711,36.24,74700.63,0.0,0.76819,0.00013,20.19729]
[1779534544762,36.24,74701.74,0.0,0.76833,0.00013,20.19076]
[1779534549799,36.24,74701.73,0.0,0.76833,0.00013,20.19086]
[1779534554834,36.24,74702.05,0.0,0.76837,0.00013,20.18904]
[1779534559873,36.24,74702.69,0.0,0.76845,0.00013,20.18535]
[1779534565916,36.24,74703.22,0.0,0.76851,0.00013,20.18235]
[1779534572964,36.24,74703.23,0.0,0.76854,0.00013,20.17876]
[1779534577999,36.24,74705.35,0.0,0.7688,0.00013,20.16636]
[1779534583035,36.24,74706.85,0.0,0.76899,0.00013,20.15762]
[1779534588069,36.24,74708.22,0.0,0.76917,0.00013,20.14932]
[1779534593105,36.24,74707.21,0.0,0.76905,0.00013,20.15511]
[1779534599146,36.24,74707.22,0.0,0.76905,0.00013,20.15483]
[1779534604181,36.24,74706.51,0.0,0.76897,0.00013,20.15882]
[1779534609216,36.24,74710.09,0.0,0.76942,0.00013,20.13748]
[1779534614253,36.23,74714.38,0.0,0.76999,0.00013,20.11101]
[1779534619286,36.23,74713.71,0.0,0.76992,0.00013,20.11396]
[1779534624321,36.22,74710.99,0.0,0.7696,0.00013,20.12891]
[1779534629356,36.22,74711.05,0.0,0.76964,0.00013,20.12739]
[1779534632378,36.22,74717.53,0.0,0.7705,0.00013,20.08439]
[1779534637412,36.21,74718.7,0.0,0.77067,0.00013,20.07627]
[1779534642447,36.21,74720.07,0.0,0.77088,0.00013,20.06627]
[1779534644465,36.21,74726.87,0.0,0.77175,0.00013,20.0253]
[1779534649495,36.2,74727.0,0.0,0.77179,0.00013,20.02325]
[1779534655538,36.2,74727.31,0.0,0.77186,0.00013,20.01992]
[1779534660573,36.19,74726.02,0.0,0.77173,0.00013,20.02636]
[1779534665608,36.19,74718.48,0.0,0.7708,0.00013,20.06993]
[1779534670642,36.18,74717.45,0.0,0.7707,0.00013,20.07462]
[1779534675683,36.18,74716.07,0.0,0.77055,0.00013,20.08142]
[1779534682727,36.17,74716.45,0.0,0.77064,0.00013,20.07727]
[1779534687968,36.17,74714.18,0.0,0.77038,0.00013,20.08937]
[1779534694812,36.16,74712.92,0.0,0.77029,0.00013,20.09116]
[1779534699847,36.15,74710.07,0.0,0.76996,0.00013,20.10663]
[1779534704882,36.15,74708.18,0.0,0.76974,0.00013,20.11645]
[1779534716966,36.14,74706.35,0.0,0.76958,0.00013,20.12394]
[1779534723012,36.13,74704.76,0.0,0.76942,0.00013,20.13153]
[1779534728251,36.13,74706.73,0.0,0.7697,0.00013,20.11824]
[1779534738321,36.11,74706.83,0.0,0.76978,0.00013,20.11409]
[1779534747193,36.11,74708.06,0.0,0.77,0.00013,20.10413]
[1779534753234,36.1,74708.92,0.0,0.77017,0.00013,20.09325]
[1779534758461,36.09,74711.85,0.0,0.77059,0.00013,20.07381]
[1779534768531,36.08,74711.78,0.0,0.77065,0.00013,20.07085]
[1779534775390,36.07,74711.45,0.0,0.77065,0.00013,20.07041]
[1779534780424,36.07,74711.67,0.0,0.77072,0.00013,20.06737]
[1779534786466,36.06,74712.39,0.0,0.77085,0.00013,20.06102]
[1779534798547,36.04,74711.72,0.0,0.77085,0.00013,20.06091]
[1779534803586,36.04,74711.51,0.0,0.77086,0.00013,20.06046]
[1779534808811,36.03,74711.48,0.0,0.77089,0.00013,20.05894]
[1779534818883,36.02,74711.28,0.0,0.77095,0.00013,20.05314]
[1779534825739,36.01,74711.15,0.0,0.77098,0.00013,20.05178]
[1779534831780,36.01,74711.06,0.0,0.771,0.00013,20.05059]
[1779534839026,36.0,74711.0,0.0,0.77104,0.00013,20.049]
[1779534844873,36.0,74710.67,0.0,0.77103,0.00013,20.04936]
[1779534857962,35.98,74710.97,0.0,0.77113,0.00013,20.04424]
[1779534868035,35.98,74710.8,0.0,0.77116,0.00013,20.04282]
[1779534878107,35.97,74710.79,0.0,0.77123,0.00013,20.03683]
[1779534889375,35.96,74710.15,0.0,0.77119,0.00013,20.03896]
[1779534895229,35.96,74709.75,0.0,0.77116,0.00013,20.04025]
[1779534898257,35.96,74701.68,0.0,0.77014,0.00013,20.08791]
[1779534903289,35.95,74706.84,0.0,0.77082,0.00013,20.05612]
[1779534908326,35.95,74710.11,0.0,0.77126,0.00013,20.03544]
[1779534913366,35.95,74713.01,0.0,0.77165,0.00013,20.01706]
[1779534919589,35.94,74712.57,0.0,0.77162,0.00013,20.01852]
[1779534929661,35.94,74712.58,0.0,0.77166,0.00013,20.01625]
[1779534938542,35.93,74713.07,0.0,0.77178,0.00013,20.00797]
[1779534945589,35.92,74713.84,0.0,0.77191,0.00013,20.00177]
[1779534950626,35.92,74714.13,0.0,0.77197,0.00013,19.99907]
[1779534959871,35.92,74714.78,0.0,0.77209,0.00013,19.9935]
[1779534966738,35.91,74714.51,0.0,0.77207,0.00013,19.99403]
[1779534971773,35.91,74713.79,0.0,0.772,0.00013,19.99726]
[1779534979828,35.9,74712.4,0.0,0.77186,0.00013,20.00406]
[1779534984863,35.9,74713.35,0.0,0.77199,0.00013,19.99762]
[1779534990087,35.9,74713.82,0.0,0.77208,0.00013,19.99371]
[1779534995940,35.89,74714.01,0.0,0.77215,0.00013,19.98779]
[1779535000975,35.89,74713.87,0.0,0.77215,0.00013,19.98777]
[1779535006011,35.89,74714.58,0.0,0.77226,0.00013,19.98265]
[1779535011045,35.88,74715.29,0.0,0.77236,0.00013,19.97758]
[1779535016080,35.88,74714.55,0.0,0.77228,0.00013,19.98139]
[1779535021115,35.88,74715.18,0.0,0.77238,0.00013,19.97681]
[1779535026150,35.88,74714.9,0.0,0.77236,0.00013,19.97774]
[1779535033198,35.88,74714.18,0.0,0.77227,0.00013,19.9816]
[1779535040438,35.87,74714.45,0.0,0.77232,0.00013,19.97952]
[1779535050508,35.87,74714.55,0.0,0.77234,0.00013,19.97829]
[1779535056359,35.87,74715.3,0.0,0.77247,0.00013,19.96969]
[1779535061394,35.87,74715.03,0.0,0.77245,0.00013,19.97073]
[1779535069451,35.87,74715.42,0.0,0.77251,0.00013,19.96802]
[1779535076502,35.87,74714.45,0.0,0.77239,0.00013,19.97349]
[1779535081537,35.87,74714.02,0.0,0.77234,0.00013,19.97575]
[1779535086572,35.86,74714.33,0.0,0.77239,0.00013,19.9737]
[1779535095639,35.86,74714.36,0.0,0.7724,0.00013,19.97309]
[1779535097651,35.86,74719.85,0.0,0.7731,0.00013,19.93995]
[1779535099665,35.86,74724.21,0.0,0.77366,0.00013,19.91342]
[1779535104701,35.86,74726.36,0.0,0.77395,0.00013,19.89926]
[1779535110933,35.85,74726.45,0.0,0.77399,0.00013,19.89717]
[1779535113763,35.84,74732.78,0.0,0.77489,0.00013,19.85163]
[1779535118798,35.84,74732.44,0.0,0.77488,0.00013,19.85237]
[1779535123833,35.83,74734.6,0.0,0.77517,0.00013,19.83834]
[1779535128868,35.83,74736.22,0.0,0.77539,0.00013,19.82768]
[1779535133904,35.83,74736.38,0.0,0.77542,0.00013,19.82606]
[1779535138939,35.83,74735.07,0.0,0.77528,0.00013,19.83306]
[1779535143974,35.82,74732.37,0.0,0.77495,0.00013,19.84878]
[1779535149008,35.82,74732.36,0.0,0.77495,0.00013,19.8485]
[1779535155050,35.82,74732.14,0.0,0.77493,0.00013,19.84952]
[1779535160085,35.82,74730.65,0.0,0.77475,0.00013,19.85807]
[1779535171362,35.81,74731.39,0.0,0.77491,0.00013,19.84804]
[1779535177204,35.81,74731.45,0.0,0.77494,0.00013,19.8463]
[1779535184253,35.81,74731.58,0.0,0.77499,0.00013,19.84412]
[1779535191502,35.8,74731.55,0.0,0.77501,0.00013,19.84288]
[1779535201570,35.79,74731.68,0.0,0.77507,0.00013,19.84007]
[1779535207414,35.79,74731.68,0.0,0.77509,0.00013,19.83919]
[1779535212451,35.79,74733.55,0.0,0.77533,0.00013,19.82754]
[1779535218492,35.79,74733.61,0.0,0.77535,0.00013,19.82673]
[1779535223527,35.79,74730.89,0.0,0.77501,0.00013,19.84288]
[1779535229569,35.78,74730.4,0.0,0.77497,0.00013,19.84497]
[1779535234603,35.78,74731.9,0.0,0.7752,0.00013,19.8313]
[1779535239639,35.78,74727.1,0.0,0.7746,0.00013,19.85977]
[1779535244674,35.78,74728.41,0.0,0.77479,0.00013,19.85072]
[1779535250716,35.77,74728.82,0.0,0.77486,0.00013,19.84733]
[1779535256758,35.77,74729.5,0.0,0.77497,0.00013,19.84211]
[1779535261996,35.77,74730.13,0.0,0.77507,0.00013,19.83738]
[1779535269857,35.76,74730.46,0.0,0.77512,0.00013,19.83469]
[1779535274887,35.76,74730.72,0.0,0.77516,0.00013,19.8328]
[1779535282139,35.76,74730.71,0.0,0.77517,0.00013,19.83251]
[1779535288990,35.76,74732.52,0.0,0.77541,0.00013,19.8208]
[1779535295029,35.76,74731.88,0.0,0.77536,0.00013,19.82059]
[1779535302076,35.76,74730.34,0.0,0.77518,0.00013,19.82946]
[1779535310133,35.75,74730.62,0.0,0.77523,0.00013,19.82721]
[1779535317181,35.75,74730.98,0.0,0.77528,0.00013,19.82455]
[1779535322446,35.75,74731.15,0.0,0.77531,0.00013,19.82318]
[1779535328258,35.75,74730.61,0.0,0.77525,0.00013,19.82623]
[1779535334301,35.75,74731.28,0.0,0.77533,0.00013,19.82207]
[1779535339334,35.75,74732.31,0.0,0.77547,0.00013,19.81566]
[1779535345377,35.75,74733.3,0.0,0.77559,0.00013,19.80956]
[1779535352656,35.75,74735.67,0.0,0.77592,0.00013,19.79138]
[1779535359475,35.75,74733.46,0.0,0.77565,0.00013,19.80423]
[1779535369545,35.74,74733.31,0.0,0.77566,0.00013,19.80389]
[1779535374581,35.74,74732.26,0.0,0.77553,0.00013,19.81008]
[1779535379615,35.74,74735.87,0.0,0.77599,0.00013,19.78772]
[1779535384650,35.74,74735.22,0.0,0.77592,0.00013,19.79107]
[1779535389685,35.74,74735.9,0.0,0.77602,0.00013,19.78638]
[1779535396734,35.74,74735.92,0.0,0.77604,0.00013,19.78558]
[1779535403013,35.73,74735.28,0.0,0.77596,0.00013,19.78907]
[1779535409825,35.73,74734.84,0.0,0.77592,0.00013,19.79132]
[1779535420902,35.73,74734.18,0.0,0.77588,0.00013,19.79077]
[1779535425938,35.73,74733.83,0.0,0.77584,0.00013,19.79253]
[1779535431984,35.73,74735.32,0.0,0.77604,0.00013,19.78302]
[1779535438026,35.73,74735.24,0.0,0.77603,0.00013,19.78337]
[1779535440049,35.73,74741.34,0.0,0.7768,0.00013,19.74638]
[1779535441057,35.73,74755.01,0.0,0.77852,0.00013,19.66272]
[1779535443301,35.73,74760.19,0.0,0.77918,0.00013,19.63067]
[1779535449110,35.72,74763.63,0.0,0.77963,0.00013,19.60877]
[1779535454144,35.72,74765.56,0.0,0.77989,0.00013,19.59597]
[1779535459178,35.72,74766.37,0.0,0.78001,0.00013,19.59018]
[1779535461193,35.72,74759.6,0.0,0.77916,0.00013,19.63164]
[1779535462203,35.72,74754.91,0.0,0.77857,0.00013,19.66009]
[1779535467235,35.71,74753.95,0.0,0.77847,0.00013,19.66527]
[1779535472269,35.71,74754.83,0.0,0.77862,0.00013,19.65541]
[1779535477308,35.71,74754.78,0.0,0.77862,0.00013,19.65538]
[1779535482343,35.71,74751.63,0.0,0.77823,0.00013,19.67415]
[1779535490400,35.71,74752.39,0.0,0.77835,0.00013,19.66862]
[1779535499462,35.7,74753.67,0.0,0.77852,0.00013,19.65991]
[1779535505504,35.7,74756.11,0.0,0.77884,0.00013,19.6443]
[1779535510539,35.7,74760.39,0.0,0.7794,0.00013,19.6174]
[1779535512553,35.7,74767.31,0.0,0.78027,0.00013,19.57461]
[1779535517588,35.7,74770.77,0.0,0.78071,0.00013,19.55275]
[1779535522623,35.7,74771.52,0.0,0.78082,0.00013,19.5475]
[1779535527657,35.69,74772.91,0.0,0.781,0.00013,19.53865]
[1779535532693,35.69,74771.94,0.0,0.78091,0.00013,19.54081]
[1779535537729,35.7,74779.36,0.0,0.78183,0.00012,19.49547]
[1779535544008,35.69,74778.27,0.0,0.7817,0.00012,19.50142]
[1779535549811,35.69,74777.76,0.0,0.78166,0.00012,19.50381]
[1779535561896,35.69,74781.09,0.0,0.78209,0.00012,19.48237]
[1779535564146,35.69,74774.92,0.0,0.78132,0.00012,19.52021]
[1779535570959,35.68,74780.02,0.0,0.78197,0.00012,19.48816]
[1779535575994,35.68,74781.97,0.0,0.78222,0.00012,19.47582]
[1779535581035,35.68,74782.77,0.0,0.78233,0.00012,19.47046]
[1779535586068,35.68,74781.66,0.0,0.7822,0.00012,19.47704]
[1779535591111,35.68,74778.93,0.0,0.78189,0.00012,19.48968]
[1779535596138,35.68,74777.05,0.0,0.78166,0.00012,19.50086]
[1779535603188,35.68,74777.85,0.0,0.78178,0.00012,19.49504]
[1779535608226,35.67,74779.53,0.0,0.782,0.00012,19.48402]
[1779535613257,35.67,74783.42,0.0,0.7825,0.00012,19.45965]
[1779535618292,35.67,74784.53,0.0,0.78264,0.00012,19.45242]
[1779535623329,35.67,74785.02,0.0,0.78271,0.00012,19.44904]
[1779535628364,35.67,74781.83,0.0,0.78232,0.00012,19.4683]
[1779535633399,35.67,74782.08,0.0,0.78236,0.00012,19.46626]
[1779535639441,35.67,74782.46,0.0,0.78242,0.00012,19.46323]
[1779535644477,35.66,74781.95,0.0,0.78237,0.00012,19.46589]
[1779535652533,35.66,74782.96,0.0,0.78253,0.00012,19.45515]
[1779535658576,35.66,74782.64,0.0,0.7825,0.00012,19.45665]
[1779535660589,35.66,74777.18,0.0,0.78183,0.00012,19.49019]
[1779535662601,35.66,74774.91,0.0,0.78155,0.00013,19.50377]
[1779535667638,35.66,74773.97,0.0,0.78145,0.00013,19.50883]
[1779535672672,35.65,74773.88,0.0,0.78145,0.00013,19.50867]
[1779535678713,35.65,74773.69,0.0,0.78144,0.00013,19.50903]
[1779535684988,35.65,74777.34,0.0,0.78191,0.00012,19.48588]
[1779535690798,35.65,74776.67,0.0,0.78184,0.00012,19.48946]
[1779535697846,35.65,74776.58,0.0,0.78184,0.00012,19.48948]
[1779535703889,35.64,74775.6,0.0,0.78173,0.00013,19.49495]
[1779535708923,35.64,74774.25,0.0,0.78156,0.00013,19.50286]
[1779535715200,35.64,74769.7,0.0,0.78103,0.00013,19.52654]
[1779535721008,35.64,74770.19,0.0,0.78111,0.00013,19.52288]
[1779535726042,35.64,74770.47,0.0,0.78115,0.00013,19.52064]
[1779535731078,35.64,74770.55,0.0,0.78117,0.00013,19.51964]
[1779535739134,35.63,74770.78,0.0,0.78122,0.00013,19.51753]
[1779535745410,35.63,74770.69,0.0,0.78121,0.00013,19.51753]
[1779535755480,35.63,74771.2,0.0,0.78128,0.00013,19.51448]
[1779535765550,35.63,74771.31,0.0,0.78128,0.00013,19.51416]
[1779535771362,35.63,74770.7,0.0,0.78123,0.00013,19.51446]
[1779535776397,35.63,74770.4,0.0,0.78119,0.00013,19.5163]
[1779535781431,35.63,74770.42,0.0,0.78119,0.00013,19.51617]
[1779535788481,35.63,74770.67,0.0,0.78123,0.00013,19.5146]
[1779535794523,35.63,74770.99,0.0,0.78127,0.00013,19.51264]
[1779535803586,35.63,74771.0,0.0,0.78126,0.00013,19.51299]
[1779535808621,35.64,74771.72,0.0,0.78133,0.00013,19.50935]
[1779535814663,35.64,74771.37,0.0,0.78127,0.00013,19.51232]
[1779535822719,35.64,74771.47,0.0,0.78127,0.00013,19.51275]
[1779535827754,35.65,74769.74,0.0,0.78104,0.00013,19.52401]
[1779535832789,35.65,74765.4,0.0,0.78051,0.00013,19.54737]
[1779535837826,35.65,74765.17,0.0,0.78048,0.00013,19.54896]
[1779535844874,35.65,74764.09,0.0,0.78035,0.00013,19.55517]
[1779535849910,35.64,74765.47,0.0,0.78053,0.00013,19.54636]
[1779535853940,35.64,74761.26,0.0,0.78001,0.00013,19.57213]
[1779535859979,35.64,74763.13,0.0,0.78024,0.00013,19.56058]
[1779535866254,35.64,74763.3,0.0,0.78026,0.00013,19.55952]
[1779535873070,35.64,74762.14,0.0,0.78012,0.00013,19.56663]
[1779535883137,35.64,74760.49,0.0,0.77991,0.00013,19.57669]
[1779535888176,35.64,74756.91,0.0,0.77946,0.00013,19.59864]
[1779535894217,35.64,74756.94,0.0,0.7795,0.00013,19.59462]
[1779535899254,35.64,74755.4,0.0,0.7793,0.00013,19.60406]
[1779535905295,35.64,74754.74,0.0,0.77922,0.00013,19.60815]
[1779535910330,35.64,74753.71,0.0,0.77909,0.00013,19.61455]
[1779535916603,35.64,74753.6,0.0,0.77907,0.00013,19.61537]
[1779535926673,35.64,74752.78,0.0,0.77896,0.00013,19.62068]
[1779535936744,35.65,74751.58,0.0,0.77881,0.00013,19.62826]
[1779535942556,35.65,74751.77,0.0,0.77883,0.00013,19.62706]
[1779535944570,35.64,74757.92,0.0,0.77961,0.00013,19.5892]
[1779535949608,35.64,74760.88,0.0,0.77998,0.00013,19.57077]
[1779535954643,35.64,74763.24,0.0,0.78031,0.00013,19.55232]
[1779535959680,35.64,74763.58,0.0,0.78036,0.00013,19.5501]
[1779535966955,35.64,74766.19,0.0,0.78069,0.00013,19.53398]
[1779535972771,35.64,74767.86,0.0,0.78089,0.00013,19.52397]
[1779535979819,35.64,74768.25,0.0,0.78093,0.00013,19.52187]
[1779535984854,35.65,74769.76,0.0,0.78112,0.00013,19.51264]
[1779535994922,35.64,74769.81,0.0,0.78113,0.00013,19.51211]
[1779535999960,35.64,74770.65,0.0,0.78124,0.00013,19.50681]
[1779536004995,35.64,74770.19,0.0,0.78118,0.00013,19.50952]
[1779536011037,35.64,74770.86,0.0,0.7813,0.00013,19.5015]
[1779536015066,35.64,74765.74,0.0,0.78066,0.00013,19.53292]
[1779536020099,35.64,74763.63,0.0,0.7804,0.00013,19.54571]
[1779536027377,35.64,74759.89,0.0,0.77994,0.00013,19.56827]
[1779536036212,35.64,74757.58,0.0,0.77966,0.00013,19.58176]
[1779536046282,35.64,74756.74,0.0,0.77957,0.00013,19.58631]
[1779536047520,35.64,74751.15,0.0,0.77886,0.00013,19.62063]
[1779536054338,35.64,74751.61,0.0,0.77893,0.00013,19.6175]
[1779536059373,35.63,74751.9,0.0,0.77897,0.00013,19.6155]
[1779536067661,35.63,74752.13,0.0,0.779,0.00013,19.6137]
[1779536076492,35.63,74752.77,0.0,0.77912,0.00013,19.60565]
[1779536081526,35.63,74753.09,0.0,0.77916,0.00013,19.60345]
[1779536086562,35.63,74749.72,0.0,0.77874,0.00013,19.62386]
[1779536092605,35.63,74746.78,0.0,0.77838,0.00013,19.64153]
[1779536097872,35.63,74747.18,0.0,0.77844,0.00013,19.63862]
[1779536107944,35.63,74749.44,0.0,0.77874,0.00013,19.62421]
[1779536114761,35.63,74753.17,0.0,0.77921,0.00013,19.60099]
[1779536119796,35.62,74753.31,0.0,0.77923,0.00013,19.59985]
[1779536124831,35.62,74753.51,0.0,0.77926,0.00013,19.59844]
[1779536131881,35.62,74753.69,0.0,0.77932,0.00013,19.59329]
[1779536138155,35.62,74753.79,0.0,0.77934,0.00013,19.59245]
[1779536144971,35.62,74753.93,0.0,0.77936,0.00013,19.5913]
[1779536151013,35.62,74750.86,0.0,0.77898,0.00013,19.60979]
[1779536158298,35.62,74749.45,0.0,0.77881,0.00013,19.61812]
[1779536167126,35.62,74744.27,0.0,0.77816,0.00013,19.6494]
[1779536172161,35.62,74740.5,0.0,0.77769,0.00013,19.67223]
[1779536176189,35.61,74733.79,0.0,0.77685,0.00013,19.71288]
[1779536181224,35.61,74732.96,0.0,0.77675,0.00013,19.71779]
[1779536186258,35.61,74724.35,0.0,0.77566,0.00013,19.77012]
[1779536194318,35.61,74721.51,0.0,0.77534,0.00013,19.78274]
[1779536201365,35.61,74720.4,0.0,0.77522,0.00013,19.78859]
[1779536208648,35.6,74720.18,0.0,0.77522,0.00013,19.78866]
[1779536214455,35.6,74715.24,0.0,0.77462,0.00013,19.81723]
[1779536219490,35.59,74718.22,0.0,0.77502,0.00013,19.79821]
[1779536226539,35.59,74721.17,0.0,0.77542,0.00013,19.7791]
[1779536232583,35.59,74723.21,0.0,0.77569,0.00013,19.76573]
[1779536237616,35.59,74724.82,0.0,0.77591,0.00013,19.75529]
[1779536243658,35.58,74723.42,0.0,0.77576,0.00013,19.76259]
[1779536248938,35.58,74720.88,0.0,0.77547,0.00013,19.77653]
[1779536259008,35.57,74718.54,0.0,0.77525,0.00013,19.78447]
[1779536269079,35.56,74719.96,0.0,0.77548,0.00013,19.77323]
[1779536277904,35.55,74720.03,0.0,0.77553,0.00013,19.77052]
[1779536282939,35.55,74723.4,0.0,0.77599,0.00013,19.74865]
[1779536289997,35.54,74719.81,0.0,0.77557,0.00013,19.76845]
[1779536295026,35.54,74716.33,0.0,0.77516,0.00013,19.78836]
[1779536300061,35.53,74716.66,0.0,0.77522,0.00013,19.78545]
[1779536309359,35.53,74717.38,0.0,0.77534,0.00013,19.77963]
[1779536315165,35.53,74717.43,0.0,0.77539,0.00013,19.77471]
[1779536320200,35.52,74715.71,0.0,0.77518,0.00013,19.78438]
[1779536322214,35.52,74707.76,0.0,0.77417,0.00013,19.83261]
[1779536327251,35.52,74704.26,0.0,0.77374,0.00013,19.85298]
[1779536332284,35.52,74703.14,0.0,0.77362,0.00013,19.85887]
[1779536337320,35.51,74706.93,0.0,0.77412,0.00013,19.83512]
[1779536342356,35.51,74702.22,0.0,0.77353,0.00013,19.86295]
[1779536349645,35.51,74699.7,0.0,0.77323,0.00013,19.87718]
[1779536355445,35.5,74696.91,0.0,0.77289,0.00013,19.89321]
[1779536361490,35.5,74695.77,0.0,0.77276,0.00013,19.8995]
[1779536368538,35.5,74697.23,0.0,0.77296,0.00013,19.88979]
[1779536373574,35.5,74697.3,0.0,0.77301,0.00013,19.88495]
[1779536378609,35.5,74696.74,0.0,0.77295,0.00013,19.88777]
[1779536383644,35.49,74696.6,0.0,0.77295,0.00013,19.88775]
[1779536389927,35.49,74695.74,0.0,0.77286,0.00013,19.89213]
[1779536399998,35.48,74695.67,0.0,0.77292,0.00013,19.88925]
[1779536405797,35.47,74696.43,0.0,0.77306,0.00013,19.88252]
[1779536412847,35.46,74696.38,0.0,0.7731,0.00013,19.88055]
[1779536420150,35.46,74696.78,0.0,0.77319,0.00013,19.87605]
[1779536430220,35.45,74697.09,0.0,0.77327,0.00013,19.87206]
[1779536436011,35.45,74696.82,0.0,0.77329,0.00013,19.8688]
[1779536442052,35.44,74698.29,0.0,0.7735,0.00013,19.85872]
[1779536447087,35.44,74702.37,0.0,0.77404,0.00013,19.833]
[1779536454137,35.44,74702.9,0.0,0.77413,0.00013,19.82872]
[1779536459172,35.43,74703.11,0.0,0.77417,0.00013,19.82667]
[1779536469242,35.43,74703.53,0.0,0.77426,0.00013,19.82246]
[1779536476291,35.43,74706.4,0.0,0.77465,0.00013,19.80389]
[1779536488375,35.42,74706.3,0.0,0.77467,0.00013,19.80282]
[1779536492406,35.42,74714.39,0.0,0.77575,0.00013,19.74877]
[1779536494418,35.42,74720.28,0.0,0.77651,0.00013,19.7122]
[1779536499452,35.41,74726.59,0.0,0.77733,0.00013,19.67238]
[1779536510785,35.41,74731.27,0.0,0.77797,0.00013,19.64158]
[1779536516575,35.4,74730.91,0.0,0.77794,0.00013,19.64295]
[1779536522616,35.4,74727.17,0.0,0.77748,0.00013,19.66495]
[1779536527653,35.4,74726.66,0.0,0.77743,0.00013,19.66763]
[1779536533696,35.4,74727.13,0.0,0.7775,0.00013,19.66427]
[1779536538731,35.4,74727.61,0.0,0.77757,0.00013,19.66064]
[1779536543766,35.39,74724.85,0.0,0.77723,0.00013,19.6772]
[1779536551066,35.39,74725.08,0.0,0.77731,0.00013,19.67083]
[1779536556858,35.39,74726.02,0.0,0.77744,0.00013,19.66443]
[1779536564914,35.39,74727.08,0.0,0.77759,0.00013,19.65708]
[1779536571207,35.38,74728.56,0.0,0.77781,0.00013,19.64662]
[1779536578006,35.38,74729.81,0.0,0.77798,0.00013,19.63797]
[1779536583042,35.38,74729.59,0.0,0.77797,0.00013,19.63872]
[1779536588077,35.37,74729.05,0.0,0.77791,0.00013,19.64152]
[1779536593112,35.37,74725.19,0.0,0.77743,0.00013,19.6647]
[1779536599154,35.37,74724.31,0.0,0.77733,0.00013,19.6696]
[1779536606206,35.37,74722.18,0.0,0.77707,0.00013,19.68203]
[1779536611491,35.37,74720.16,0.0,0.77685,0.00013,19.69015]
[1779536619296,35.36,74720.13,0.0,0.77686,0.00013,19.68957]
[1779536632385,35.36,74718.75,0.0,0.77671,0.00013,19.69687]
[1779536637424,35.36,74716.58,0.0,0.77644,0.00013,19.70979]
[1779536646486,35.36,74720.23,0.0,0.77693,0.00013,19.68632]
[1779536651524,35.35,74723.88,0.0,0.77741,0.00013,19.66311]
[1779536661846,35.35,74727.26,0.0,0.77787,0.00013,19.64037]
[1779536670658,35.34,74727.26,0.0,0.7779,0.00013,19.63905]
[1779536675692,35.34,74729.89,0.0,0.77828,0.00013,19.6181]
[1779536681986,35.34,74730.73,0.0,0.7784,0.00013,19.61215]
[1779536687777,35.33,74731.04,0.0,0.77846,0.00013,19.60919]
[1779536693819,35.33,74731.51,0.0,0.77854,0.00013,19.60539]
[1779536698859,35.33,74731.64,0.0,0.77857,0.00013,19.60399]
[1779536700869,35.33,74720.59,0.0,0.77716,0.00013,19.672]
[1779536707920,35.33,74717.48,0.0,0.77678,0.00013,19.69054]
[1779536712954,35.32,74718.65,0.0,0.77694,0.00013,19.6827]
[1779536718995,35.32,74719.34,0.0,0.77705,0.00013,19.67746]
[1779536724031,35.32,74716.34,0.0,0.77668,0.00013,19.69526]
[1779536731091,35.32,74712.44,0.0,0.77623,0.00013,19.71448]
[1779536741160,35.31,74709.49,0.0,0.77588,0.00013,19.7312]
[1779536748210,35.31,74705.92,0.0,0.77543,0.00013,19.75238]
[1779536754252,35.31,74705.33,0.0,0.77537,0.00013,19.75524]
[1779536759288,35.3,74704.72,0.0,0.77531,0.00013,19.75812]
[1779536764323,35.3,74707.48,0.0,0.77569,0.00013,19.74014]
[1779536772622,35.29,74706.38,0.0,0.77558,0.00013,19.74531]
[1779536778425,35.29,74701.17,0.0,0.77494,0.00013,19.77604]
[1779536784463,35.29,74700.92,0.0,0.77492,0.00013,19.77694]
[1779536793528,35.28,74701.03,0.0,0.77498,0.00013,19.7714]
[1779536798563,35.28,74700.87,0.0,0.77497,0.00013,19.77178]
[1779536803599,35.28,74700.77,0.0,0.77498,0.00013,19.77144]
[1779536808633,35.28,74700.78,0.0,0.77499,0.00013,19.7706]
[1779536814675,35.27,74700.38,0.0,0.77497,0.00013,19.77168]
[1779536819710,35.27,74700.08,0.0,0.77495,0.00013,19.77255]
[1779536824748,35.27,74700.18,0.0,0.77498,0.00013,19.771]
[1779536829781,35.26,74700.2,0.0,0.775,0.00013,19.76998]
[1779536835822,35.26,74700.4,0.0,0.77505,0.00013,19.76786]
[1779536840857,35.26,74700.62,0.0,0.7751,0.00013,19.76546]
[1779536845892,35.25,74700.94,0.0,0.77515,0.00013,19.76262]
[1779536850926,35.25,74701.45,0.0,0.77523,0.00013,19.75903]
[1779536855961,35.25,74705.08,0.0,0.77574,0.00013,19.73221]
[1779536860999,35.25,74704.98,0.0,0.77574,0.00013,19.73209]
[1779536867039,35.25,74705.45,0.0,0.77582,0.00013,19.72845]
[1779536873328,35.24,74706.53,0.0,0.77598,0.00013,19.72072]
[1779536879123,35.24,74705.2,0.0,0.77582,0.00013,19.72802]
[1779536884158,35.24,74705.36,0.0,0.77586,0.00013,19.72628]
[1779536890199,35.23,74703.52,0.0,0.77564,0.00013,19.73676]
[1779536895236,35.23,74702.62,0.0,0.77553,0.00013,19.74172]
[1779536903538,35.23,74700.65,0.0,0.77531,0.00013,19.75262]
[1779536911347,35.22,74699.64,0.0,0.77522,0.00013,19.75412]
[1779536916384,35.22,74698.5,0.0,0.77509,0.00013,19.76059]
[1779536923680,35.22,74699.12,0.0,0.77518,0.00013,19.756]
[1779536933750,35.22,74700.15,0.0,0.77534,0.00013,19.74856]
[1779536943821,35.21,74702.97,0.0,0.77572,0.00013,19.73032]
[1779536952635,35.21,74703.98,0.0,0.77586,0.00013,19.72324]
[1779536957671,35.21,74705.39,0.0,0.77605,0.00013,19.71403]
[1779536963964,35.21,74707.07,0.0,0.77628,0.00013,19.703]
[1779536970761,35.21,74709.31,0.0,0.77659,0.00013,19.68828]
[1779536976803,35.2,74709.86,0.0,0.7767,0.00013,19.68055]
[1779536983856,35.2,74707.65,0.0,0.77642,0.00013,19.6939]
[1779536988890,35.2,74705.68,0.0,0.77617,0.00013,19.70585]
[1779536994176,35.2,74706.38,0.0,0.77627,0.00013,19.70129]
[1779536996947,35.2,74713.23,0.0,0.77715,0.00013,19.6588]
[1779537001981,35.2,74718.89,0.0,0.77788,0.00013,19.62354]
[1779537010037,35.2,74720.88,0.0,0.77814,0.00013,19.61071]
[1779537015071,35.2,74724.09,0.0,0.77856,0.00013,19.59047]
[1779537022122,35.19,74725.67,0.0,0.77878,0.00013,19.57975]
[1779537029170,35.19,74725.68,0.0,0.77881,0.00013,19.57852]
[1779537034457,35.19,74725.83,0.0,0.77888,0.00013,19.5726]
[1779537040247,35.18,74725.95,0.0,0.77892,0.00013,19.57059]
[1779537049311,35.18,74726.25,0.0,0.77899,0.00013,19.56679]
[1779537054597,35.17,74724.46,0.0,0.77879,0.00013,19.5768]
[1779537060388,35.17,74722.78,0.0,0.7786,0.00013,19.58588]
[1779537065423,35.17,74723.32,0.0,0.77869,0.00013,19.58136]
[1779537072473,35.16,74723.56,0.0,0.77875,0.00013,19.57848]
[1779537079522,35.16,74725.04,0.0,0.77897,0.00013,19.56766]
[1779537084809,35.15,74724.85,0.0,0.77898,0.00013,19.56725]
[1779537090599,35.15,74724.09,0.0,0.7789,0.00013,19.57084]
[1779537095634,35.14,74724.99,0.0,0.77906,0.00013,19.56065]
[1779537100669,35.14,74725.14,0.0,0.7791,0.00013,19.55859]
[1779537105710,35.14,74726.3,0.0,0.77926,0.00013,19.55065]
[1779537110745,35.14,74726.55,0.0,0.77931,0.00013,19.54817]
[1779537115780,35.13,74728.3,0.0,0.77955,0.00013,19.53652]
[1779537120815,35.13,74727.02,0.0,0.7794,0.00013,19.54394]
[1779537125850,35.13,74726.58,0.0,0.77936,0.00013,19.5458]
[1779537130885,35.13,74725.13,0.0,0.77919,0.00013,19.55406]
[1779537135920,35.12,74724.61,0.0,0.77914,0.00013,19.55649]
[1779537143976,35.12,74723.86,0.0,0.77907,0.00013,19.55968]
[1779537150019,35.12,74724.84,0.0,0.77922,0.00013,19.5527]
[1779537155053,35.11,74725.55,0.0,0.77935,0.00013,19.54368]
[1779537162103,35.11,74726.95,0.0,0.77956,0.00013,19.53361]
[1779537169153,35.11,74729.36,0.0,0.77989,0.00013,19.51735]
[1779537175454,35.1,74730.85,0.0,0.7801,0.00013,19.50699]
[1779537182244,35.1,74731.59,0.0,0.78022,0.00013,19.50116]
[1779537187280,35.1,74733.08,0.0,0.78043,0.00013,19.49098]
[1779537193320,35.09,74733.25,0.0,0.78047,0.00013,19.48888]
[1779537204398,35.09,74733.01,0.0,0.78047,0.00013,19.4885]
[1779537209434,35.08,74729.35,0.0,0.78002,0.00013,19.51065]
[1779537214469,35.08,74722.84,0.0,0.77923,0.00013,19.5468]
[1779537219503,35.08,74717.26,0.0,0.77853,0.00013,19.58085]
[1779537224539,35.08,74714.74,0.0,0.77822,0.00013,19.59561]
[1779537232595,35.07,74713.39,0.0,0.77808,0.00013,19.60235]
[1779537237631,35.07,74712.65,0.0,0.778,0.00013,19.60624]
[1779537242665,35.07,74715.7,0.0,0.77841,0.00013,19.58611]
[1779537247700,35.06,74718.07,0.0,0.77873,0.00013,19.57056]
[1779537256024,35.06,74718.21,0.0,0.77879,0.00013,19.5678]
[1779537261797,35.05,74718.21,0.0,0.77881,0.00013,19.56702]
[1779537268846,35.05,74718.4,0.0,0.77886,0.00013,19.56425]
[1779537274890,35.05,74718.61,0.0,0.77894,0.00013,19.55801]
[1779537279926,35.04,74720.83,0.0,0.77924,0.00013,19.54341]
[1779537286235,35.04,74720.63,0.0,0.77924,0.00013,19.54344]
[1779537292018,35.04,74720.36,0.0,0.77922,0.00013,19.54427]
[1779537293019,35.04,74726.64,0.0,0.78003,0.00013,19.50488]
[1779537298054,35.04,74728.7,0.0,0.7803,0.00013,19.4916]
[1779537304097,35.03,74729.42,0.0,0.7804,0.00013,19.48673]
[1779537309132,35.03,74731.09,0.0,0.78061,0.00013,19.47606]
[1779537311146,35.03,74738.2,0.0,0.78153,0.00013,19.43118]
[1779537312153,35.03,74744.06,0.0,0.78228,0.00013,19.39429]
[1779537314167,35.03,74749.73,0.0,0.783,0.00013,19.35857]
[1779537319205,35.03,74752.33,0.0,0.78334,0.00013,19.3415]
[1779537324237,35.03,74751.53,0.0,0.78325,0.00013,19.34594]
[1779537329273,35.03,74753.79,0.0,0.78355,0.00013,19.33142]
[1779537336587,35.03,74753.52,0.0,0.78354,0.00013,19.32944]
[1779537342363,35.03,74753.68,0.0,0.78356,0.00013,19.32854]
[1779537348406,35.03,74752.22,0.0,0.78337,0.00013,19.33782]
[1779537353442,35.03,74753.74,0.0,0.78356,0.00013,19.32824]
[1779537361498,35.03,74755.39,0.0,0.78377,0.00013,19.31801]
[1779537366798,35.03,74755.73,0.0,0.78381,0.00013,19.31591]
[1779537376868,35.03,74756.05,0.0,0.78385,0.00013,19.31392]
[1779537382643,35.03,74754.03,0.0,0.78359,0.00013,19.32665]
[1779537390699,35.03,74751.59,0.0,0.78329,0.00013,19.34193]
[1779537392713,35.03,74743.13,0.0,0.78224,0.00013,19.39137]
[1779537398760,35.03,74744.53,0.0,0.78242,0.00013,19.38226]
[1779537407089,35.03,74743.8,0.0,0.78234,0.00013,19.38639]
[1779537413865,35.03,74748.22,0.0,0.7829,0.00013,19.3584]
[1779537418902,35.03,74748.81,0.0,0.78298,0.00013,19.3546]
[1779537425951,35.03,74750.06,0.0,0.78314,0.00013,19.34666]
[1779537427229,35.03,74743.34,0.0,0.78228,0.00013,19.38901]
[1779537429978,35.03,74736.09,0.0,0.78136,0.00013,19.43463]
[1779537430988,35.03,74736.75,0.0,0.78144,0.00013,19.43044]
[1779537437299,35.03,74731.45,0.0,0.78077,0.00013,19.46354]
[1779537445083,35.02,74730.53,0.0,0.78065,0.00013,19.46916]
[1779537453139,35.02,74731.32,0.0,0.78079,0.00013,19.46014]
[1779537458174,35.02,74731.14,0.0,0.78077,0.00013,19.46106]
[1779537464216,35.02,74731.62,0.0,0.78083,0.00013,19.45783]
[1779537470258,35.02,74731.96,0.0,0.78088,0.00013,19.45547]
[1779537477581,35.02,74730.94,0.0,0.78076,0.00013,19.46161]
[1779537487651,35.02,74731.49,0.0,0.78084,0.00013,19.45761]
[1779537495435,35.02,74731.89,0.0,0.7809,0.00013,19.45476]
[1779537507791,35.02,74732.26,0.0,0.78095,0.00013,19.45185]
[1779537513562,35.02,74733.97,0.0,0.78121,0.00013,19.43703]
[1779537518596,35.02,74734.34,0.0,0.78126,0.00013,19.43464]
[1779537523629,35.01,74733.98,0.0,0.78121,0.00013,19.43684]
[1779537532693,35.01,74733.79,0.0,0.78119,0.00013,19.43798]
[1779537538001,35.01,74737.58,0.0,0.78168,0.00013,19.41369]
[1779537544778,35.01,74737.56,0.0,0.7817,0.00013,19.41296]
[1779537556858,35.01,74736.77,0.0,0.78162,0.00013,19.41678]
[1779537563910,35.01,74735.86,0.0,0.78151,0.00013,19.42194]
[1779537568945,35.0,74733.84,0.0,0.78126,0.00013,19.43406]
[1779537573980,35.0,74733.7,0.0,0.78128,0.00013,19.43062]
[1779537579015,35.0,74731.76,0.0,0.78104,0.00013,19.44266]
[1779537585057,35.0,74731.79,0.0,0.78104,0.00013,19.44268]
[1779537590096,35.0,74732.0,0.0,0.78106,0.00013,19.44147]
[1779537592106,35.0,74722.84,0.0,0.77989,0.00013,19.49899]
[1779537593112,35.0,74721.46,0.0,0.77971,0.00013,19.50759]
[1779537598426,35.0,74720.58,0.0,0.7796,0.00013,19.513]
[1779537604196,35.0,74714.12,0.0,0.77877,0.00013,19.55322]
[1779537607224,35.0,74707.1,0.0,0.77787,0.00013,19.59694]
[1779537612251,35.0,74705.58,0.0,0.77768,0.00013,19.60597]
[1779537614272,35.0,74703.64,0.0,0.77743,0.00013,19.61797]
[1779537615278,35.0,74695.35,0.0,0.77636,0.00013,19.66967]
[1779537618300,35.0,74694.26,0.0,0.77622,0.00013,19.67635]
[1779537624342,35.0,74690.6,0.0,0.77575,0.00013,19.6989]
[1779537629377,35.0,74695.89,0.0,0.77643,0.00013,19.66641]
[1779537634411,35.0,74694.21,0.0,0.77623,0.00013,19.67325]
[1779537639450,35.0,74696.32,0.0,0.7765,0.00013,19.66021]
[1779537641460,35.0,74702.76,0.0,0.77734,0.00013,19.61992]
[1779537644480,35.0,74708.41,0.0,0.77808,0.00013,19.58446]
[1779537649517,35.0,74711.16,0.0,0.77844,0.00013,19.56678]
[1779537654552,35.0,74711.52,0.0,0.77849,0.00013,19.56432]
[1779537661606,35.0,74710.47,0.0,0.77836,0.00013,19.57046]
[1779537666639,34.99,74713.51,0.0,0.77876,0.00013,19.55119]
[1779537671674,34.99,74717.18,0.0,0.77924,0.00013,19.52799]
[1779537676709,34.99,74715.28,0.0,0.779,0.00013,19.53952]
[1779537677715,34.99,74709.96,0.0,0.77832,0.00013,19.5728]
[1779537681745,34.99,74704.25,0.0,0.77758,0.00013,19.60846]
[1779537686779,34.99,74703.58,0.0,0.77749,0.00013,19.61253]
[1779537691814,34.99,74702.1,0.0,0.77733,0.00013,19.61789]
[1779537699132,34.99,74699.45,0.0,0.77699,0.00013,19.63425]
[1779537705910,34.99,74699.45,0.0,0.77699,0.00013,19.63411]
[1779537710948,34.99,74696.2,0.0,0.77657,0.00013,19.65429]
[1779537719273,34.99,74697.27,0.0,0.77671,0.00013,19.64756]
[1779537726058,34.99,74689.8,0.0,0.77575,0.00013,19.694]
[1779537730087,34.99,74685.36,0.0,0.77517,0.00013,19.72173]
[1779537736128,34.99,74684.97,0.0,0.77512,0.00013,19.72408]
[1779537741163,34.99,74688.45,0.0,0.77557,0.00013,19.70225]
[1779537746199,34.99,74687.38,0.0,0.77544,0.00013,19.70864]
[1779537747205,34.99,74669.42,0.0,0.7731,0.00013,19.81993]
[1779537752241,34.99,74669.38,0.0,0.77313,0.00013,19.816]
[1779537754258,34.99,74675.12,0.0,0.77388,0.00013,19.78033]
[1779537759575,34.99,74674.96,0.0,0.77386,0.00013,19.78118]
[1779537766339,34.99,74675.29,0.0,0.77391,0.00013,19.77897]
[1779537772386,34.99,74675.67,0.0,0.77396,0.00013,19.77653]
[1779537779714,34.99,74675.28,0.0,0.77391,0.00013,19.77886]
[1779537786479,34.99,74675.41,0.0,0.77392,0.00013,19.77826]
[1779537791515,34.99,74673.69,0.0,0.77369,0.00013,19.78915]
[1779537796550,34.99,74674.18,0.0,0.77376,0.00013,19.78616]
[1779537798563,34.99,74682.04,0.0,0.77478,0.00013,19.73733]
[1779537803598,34.99,74686.6,0.0,0.77538,0.00013,19.7088]
[1779537808633,34.98,74688.79,0.0,0.77567,0.00013,19.69491]
[1779537811654,34.98,74693.89,0.0,0.77637,0.00013,19.65933]
[1779537816689,34.98,74694.98,0.0,0.77651,0.00013,19.65237]
[1779537821724,34.98,74695.27,0.0,0.77655,0.00013,19.65037]
[1779537827767,34.98,74696.28,0.0,0.77669,0.00013,19.6438]
[1779537832800,34.98,74698.59,0.0,0.77699,0.00013,19.62917]
[1779537837836,34.98,74698.58,0.0,0.777,0.00013,19.62896]
[1779537842871,34.98,74697.83,0.0,0.77691,0.00013,19.63333]
[1779537850205,34.98,74697.4,0.0,0.77686,0.00013,19.63553]
[1779537858984,34.98,74697.93,0.0,0.77694,0.00013,19.63165]
[1779537867047,34.97,74698.36,0.0,0.77701,0.00013,19.62838]
[1779537872083,34.97,74698.88,0.0,0.77711,0.00013,19.62102]
[1779537877118,34.97,74700.06,0.0,0.77727,0.00013,19.61331]
[1779537888196,34.97,74700.6,0.0,0.77735,0.00013,19.60925]
[1779537893231,34.97,74700.47,0.0,0.77734,0.00013,19.60974]
[1779537899274,34.97,74700.4,0.0,0.77734,0.00013,19.60979]
[1779537902294,34.97,74706.21,0.0,0.7781,0.00013,19.57326]
[1779537910627,34.96,74710.56,0.0,0.77867,0.00013,19.54529]
[1779537916392,34.96,74708.93,0.0,0.77847,0.00013,19.55507]
[1779537923451,34.96,74707.69,0.0,0.77832,0.00013,19.56262]
[1779537930767,34.96,74703.33,0.0,0.77776,0.00013,19.58957]
[1779537933521,34.96,74697.61,0.0,0.77704,0.00013,19.62148]
[1779537935535,34.96,74690.45,0.0,0.77611,0.00013,19.66615]
[1779537940837,34.96,74689.63,0.0,0.776,0.00013,19.67148]
[1779537946623,34.96,74692.26,0.0,0.77634,0.00013,19.65553]
[1779537951652,34.96,74692.02,0.0,0.7763,0.00013,19.65734]
[1779537956691,34.97,74691.25,0.0,0.77619,0.00013,19.66265]
[1779537961724,34.97,74690.17,0.0,0.77604,0.00013,19.6698]
[1779537967763,34.97,74689.18,0.0,0.7759,0.00013,19.67637]
[1779537972802,34.97,74685.46,0.0,0.77541,0.00013,19.69995]
[1779537977834,34.97,74683.59,0.0,0.77516,0.00013,19.71176]
[1779537982869,34.97,74683.51,0.0,0.77515,0.00013,19.71248]
[1779537989918,34.97,74683.05,0.0,0.77508,0.00013,19.71567]
[1779537994954,34.97,74683.19,0.0,0.77512,0.00013,19.71123]
[1779538001258,34.97,74683.31,0.0,0.77514,0.00013,19.71034]
[1779538008045,34.97,74683.52,0.0,0.77517,0.00013,19.70883]
[1779538016102,34.97,74683.54,0.0,0.77518,0.00013,19.7085]
[1779538021401,34.97,74682.57,0.0,0.77505,0.00013,19.71441]
[1779538027181,34.97,74682.75,0.0,0.77508,0.00013,19.71316]
[1779538032213,34.97,74682.74,0.0,0.77508,0.00013,19.71307]
[1779538038256,34.97,74682.15,0.0,0.77501,0.00013,19.71654]
[1779538043291,34.97,74682.29,0.0,0.77503,0.00013,19.71553]
[1779538051610,34.97,74683.51,0.0,0.77522,0.00013,19.70412]
[1779538057389,34.97,74687.75,0.0,0.77577,0.00013,19.67773]
[1779538064440,34.97,74692.27,0.0,0.77636,0.00013,19.64955]
[1779538071752,34.97,74693.49,0.0,0.77652,0.00013,19.64197]
[1779538077530,34.97,74694.13,0.0,0.7766,0.00013,19.63799]
[1779538083573,34.97,74694.8,0.0,0.77669,0.00013,19.6338]
[1779538088607,34.97,74696.2,0.0,0.77687,0.00013,19.62508]
[1779538098674,34.97,74696.22,0.0,0.77687,0.00013,19.62497]
[1779538103713,34.97,74698.16,0.0,0.77712,0.00013,19.61288]
[1779538112033,34.97,74698.49,0.0,0.77719,0.00013,19.60708]
[1779538122104,34.97,74699.14,0.0,0.77728,0.00013,19.60307]
[1779538129897,34.97,74699.29,0.0,0.77729,0.00013,19.60215]
[1779538138960,34.97,74699.34,0.0,0.7773,0.00013,19.60182]
[1779538143995,34.97,74700.06,0.0,0.7774,0.00013,19.59731]
[1779538150037,34.97,74702.34,0.0,0.77769,0.00013,19.58313]
[1779538157086,34.97,74702.12,0.0,0.77766,0.00013,19.58457]
[1779538162385,34.97,74701.63,0.0,0.7776,0.00013,19.58764]
[1779538172456,34.97,74698.72,0.0,0.77725,0.00013,19.60188]
[1779538182526,34.97,74699.05,0.0,0.77729,0.00013,19.59967]
[1779538188304,34.97,74697.78,0.0,0.77713,0.00013,19.60753]
[1779538193339,34.97,74697.55,0.0,0.7771,0.00013,19.60882]
[1779538198374,34.97,74699.27,0.0,0.77733,0.00013,19.59799]
[1779538203409,34.97,74699.34,0.0,0.77734,0.00013,19.59746]
[1779538208444,34.97,74697.98,0.0,0.77717,0.00013,19.60585]
[1779538218515,34.97,74698.13,0.0,0.77719,0.00013,19.60463]
[1779538223550,34.97,74699.43,0.0,0.77736,0.00013,19.59634]
[1779538228585,34.97,74699.43,0.0,0.77737,0.00013,19.59621]
[1779538235634,34.96,74699.48,0.0,0.7774,0.00013,19.59196]
[1779538240670,34.96,74698.31,0.0,0.77725,0.00013,19.59911]
[1779538253017,34.96,74698.37,0.0,0.77727,0.00013,19.59837]
[1779538261821,34.96,74699.04,0.0,0.77736,0.00013,19.59398]
[1779538263088,34.96,74687.81,0.0,0.7759,0.00013,19.66404]
[1779538268870,34.96,74689.6,0.0,0.77614,0.00013,19.65256]
[1779538275918,34.96,74690.79,0.0,0.7763,0.00013,19.64465]
[1779538280954,34.96,74692.18,0.0,0.77649,0.00013,19.63551]
[1779538286997,34.96,74694.22,0.0,0.77677,0.00013,19.62234]
[1779538293039,34.96,74694.53,0.0,0.77685,0.00013,19.61615]
[1779538303367,34.95,74695.66,0.0,0.777,0.00013,19.6085]
[1779538312172,34.95,74694.44,0.0,0.77686,0.00013,19.61547]
[1779538322244,34.95,74694.55,0.0,0.77689,0.00013,19.61416]
[1779538326271,34.95,74684.05,0.0,0.77552,0.00013,19.67941]
[1779538327278,34.95,74673.29,0.0,0.77412,0.00013,19.74618]
[1779538332313,34.95,74669.96,0.0,0.77369,0.00013,19.76633]
[1779538337348,34.95,74666.11,0.0,0.77319,0.00013,19.79024]
[1779538342383,34.95,74661.56,0.0,0.77259,0.00013,19.81857]
[1779538347418,34.95,74658.16,0.0,0.77214,0.00013,19.83977]
[1779538352452,34.95,74654.83,0.0,0.77172,0.00013,19.85686]
[1779538359503,34.95,74654.79,0.0,0.77171,0.00013,19.8573]
[1779538364537,34.95,74652.78,0.0,0.77144,0.00013,19.86977]
[1779538369571,34.95,74647.41,0.0,0.77073,0.00013,19.90289]
[1779538382662,34.95,74645.54,0.0,0.77049,0.00013,19.91435]
[1779538387698,34.95,74641.22,0.0,0.76992,0.00013,19.94088]
[1779538392734,34.95,74637.51,0.0,0.76943,0.00013,19.96358]
[1779538397767,34.95,74636.17,0.0,0.76925,0.00013,19.97169]
[1779538402805,34.95,74635.74,0.0,0.7692,0.00013,19.97419]
[1779538407838,34.95,74635.41,0.0,0.76916,0.00013,19.97611]
[1779538412874,34.95,74632.19,0.0,0.76876,0.00013,19.99196]
[1779538418915,34.95,74632.19,0.0,0.76877,0.00013,19.99177]
[1779538424224,34.95,74631.68,0.0,0.7687,0.00013,19.99468]
[1779538429993,34.94,74631.89,0.0,0.76874,0.00013,19.99316]
[1779538435029,34.94,74632.94,0.0,0.76888,0.00013,19.98654]
[1779538441070,34.94,74630.66,0.0,0.76857,0.00013,20.00063]
[1779538444366,34.94,74614.32,0.0,0.7664,0.00013,20.1007]
[1779538449129,34.94,74619.42,0.0,0.76708,0.00013,20.06951]
[1779538454164,34.94,74618.08,0.0,0.7669,0.00013,20.07775]
[1779538459200,34.94,74618.79,0.0,0.76699,0.00013,20.07333]
[1779538464234,34.94,74620.14,0.0,0.76718,0.00013,20.06495]
[1779538469272,34.94,74619.08,0.0,0.76704,0.00013,20.07122]
[1779538474304,34.94,74618.4,0.0,0.76698,0.00013,20.07143]
[1779538479339,34.94,74617.98,0.0,0.76693,0.00013,20.07362]
[1779538484375,34.94,74615.44,0.0,0.7666,0.00013,20.08896]
[1779538489410,34.94,74615.94,0.0,0.76667,0.00013,20.08573]
[1779538494447,34.94,74617.02,0.0,0.76682,0.00013,20.07882]
[1779538497466,34.94,74622.87,0.0,0.7676,0.00013,20.0429]
[1779538498472,34.94,74628.81,0.0,0.76839,0.00013,20.00652]
[1779538500487,34.94,74635.41,0.0,0.76927,0.00013,19.96604]
[1779538501495,34.94,74638.33,0.0,0.76965,0.00013,19.94808]
[1779538506533,34.94,74631.73,0.0,0.76878,0.00013,19.98853]
[1779538510561,34.94,74626.17,0.0,0.76804,0.00013,20.02245]
[1779538515597,34.94,74629.88,0.0,0.76854,0.00013,19.99954]
[1779538520633,34.94,74633.82,0.0,0.76906,0.00013,19.97544]
[1779538525667,34.94,74636.6,0.0,0.76943,0.00013,19.95863]
[1779538530703,34.94,74638.73,0.0,0.7697,0.00013,19.94569]
[1779538532716,34.94,74645.85,0.0,0.77067,0.00013,19.89822]
[1779538537749,34.94,74647.19,0.0,0.77085,0.00013,19.88975]
[1779538542786,34.94,74648.97,0.0,0.77109,0.00013,19.87865]
[1779538548829,34.94,74653.26,0.0,0.77166,0.00013,19.85222]
[1779538555139,34.94,74652.29,0.0,0.77153,0.00013,19.85828]
[1779538561920,34.94,74651.67,0.0,0.77144,0.00013,19.86209]
[1779538567963,34.94,74651.35,0.0,0.7714,0.00013,19.86398]
[1779538572997,34.94,74644.62,0.0,0.77052,0.00013,19.90533]
[1779538574005,34.94,74653.15,0.0,0.77164,0.00013,19.8527]
[1779538579042,34.94,74656.69,0.0,0.77212,0.00013,19.83058]
[1779538584079,34.94,74656.5,0.0,0.77209,0.00013,19.83178]
[1779538589114,34.94,74655.56,0.0,0.77197,0.00013,19.8377]
[1779538590122,34.94,74663.79,0.0,0.77305,0.00013,19.78674]
[1779538591128,34.94,74665.45,0.0,0.77329,0.00013,19.77262]
[1779538596162,34.94,74669.65,0.0,0.77385,0.00013,19.7463]
[1779538601198,34.93,74675.42,0.0,0.77461,0.00013,19.71018]
[1779538606232,34.93,74679.59,0.0,0.77516,0.00013,19.68399]
[1779538612280,34.93,74683.13,0.0,0.77563,0.00013,19.6617]
[1779538619330,34.93,74683.7,0.0,0.77571,0.00013,19.65785]
[1779538624365,34.93,74683.43,0.0,0.77567,0.00013,19.65965]
[1779538630406,34.93,74683.46,0.0,0.77567,0.00013,19.65969]
[1779538636448,34.93,74683.49,0.0,0.77567,0.00013,19.6597]
[1779538646515,34.94,74685.92,0.0,0.77598,0.00013,19.64518]
[1779538651553,34.94,74684.23,0.0,0.77578,0.00013,19.6522]
[1779538656587,34.94,74679.44,0.0,0.77515,0.00013,19.68212]
[1779538663637,34.94,74678.61,0.0,0.77505,0.00013,19.68716]
[1779538669679,34.94,74676.0,0.0,0.77471,0.00013,19.70311]
[1779538675984,34.93,74673.61,0.0,0.7744,0.00013,19.71763]
[1779538681773,34.93,74677.73,0.0,0.77495,0.00013,19.69176]
[1779538686808,34.93,74680.93,0.0,0.77537,0.00013,19.67185]
[1779538693857,34.93,74681.44,0.0,0.77543,0.00013,19.66864]
[1779538698893,34.93,74679.71,0.0,0.77521,0.00013,19.67953]
[1779538703928,34.93,74674.69,0.0,0.77455,0.00013,19.71077]
[1779538711984,34.93,74674.81,0.0,0.77459,0.00013,19.70635]
[1779538718027,34.93,74674.64,0.0,0.77457,0.00013,19.7075]
[1779538723061,34.93,74673.96,0.0,0.77448,0.00013,19.71165]
[1779538728096,34.93,74672.73,0.0,0.77432,0.00013,19.71929]
[1779538733131,34.93,74661.52,0.0,0.77285,0.00013,19.78876]
[1779538738166,34.93,74659.65,0.0,0.77261,0.00013,19.80001]
[1779538749510,34.93,74657.41,0.0,0.77233,0.00013,19.81318]
[1779538758307,34.93,74655.2,0.0,0.77204,0.00013,19.82648]
[1779538765355,34.93,74652.46,0.0,0.77169,0.00013,19.8431]
[1779538770390,34.93,74650.23,0.0,0.7714,0.00013,19.85679]
[1779538771397,34.93,74637.32,0.0,0.76971,0.00013,19.93269]
[1779538772405,34.93,74634.14,0.0,0.76929,0.00013,19.95222]
[1779538773411,34.93,74629.02,0.0,0.76861,0.00013,19.98362]
[1779538779720,34.93,74632.56,0.0,0.76909,0.00013,19.96139]
[1779538785506,34.93,74631.83,0.0,0.76899,0.00013,19.96589]
[1779538791549,34.93,74633.31,0.0,0.76919,0.00013,19.95679]
[1779538796583,34.93,74630.33,0.0,0.7688,0.00013,19.97499]
[1779538799607,34.93,74624.44,0.0,0.76801,0.00013,20.01121]
[1779538805646,34.93,74621.4,0.0,0.76759,0.00013,20.03047]
[1779538810682,34.93,74621.52,0.0,0.76761,0.00013,20.02993]
[1779538815716,34.93,74621.34,0.0,0.76759,0.00013,20.03084]
[1779538820751,34.93,74621.46,0.0,0.76761,0.00013,20.02965]
[1779538830818,34.92,74621.17,0.0,0.76759,0.00013,20.03056]
[1779538840146,34.92,74621.99,0.0,0.76773,0.00013,20.02176]
[1779538850217,34.92,74620.72,0.0,0.76756,0.00013,20.02944]
[1779538860287,34.92,74620.82,0.0,0.76758,0.00013,20.02868]
[1779538870358,34.92,74619.88,0.0,0.76746,0.00013,20.03421]
[1779538880428,34.92,74619.41,0.0,0.7674,0.00013,20.0368]
[1779538887220,34.92,74617.06,0.0,0.76709,0.00013,20.05089]
[1779538892256,34.92,74616.48,0.0,0.76705,0.00013,20.05043]
[1779538898301,34.92,74616.44,0.0,0.76705,0.00013,20.05029]
[1779538903337,34.92,74616.36,0.0,0.76705,0.00013,20.05044]
[1779538908377,34.92,74611.91,0.0,0.76646,0.00013,20.07725]
[1779538909380,34.92,74602.19,0.0,0.76516,0.00013,20.13654]
[1779538914415,34.92,74597.53,0.0,0.76453,0.00013,20.16477]
[1779538919451,34.91,74593.8,0.0,0.76404,0.00013,20.18714]
[1779538925493,34.91,74590.64,0.0,0.76362,0.00013,20.20605]
[1779538933550,34.91,74587.22,0.0,0.76316,0.00013,20.22679]
[1779538936829,34.91,74580.35,0.0,0.76223,0.00014,20.26846]
[1779538944627,34.92,74579.33,0.0,0.76208,0.00014,20.27518]
[1779538951677,34.92,74578.07,0.0,0.76192,0.00014,20.27963]
[1779538954698,34.92,74571.66,0.0,0.76105,0.00014,20.31856]
[1779538958725,34.92,74568.64,0.0,0.76064,0.00014,20.33688]
[1779538963760,34.92,74569.4,0.0,0.76074,0.00014,20.33238]
[1779538971816,34.92,74570.91,0.0,0.76094,0.00014,20.32339]
[1779538977863,34.92,74570.61,0.0,0.7609,0.00014,20.32529]
[1779538980880,34.92,74578.42,0.0,0.76196,0.00014,20.27806]
[1779538985914,34.92,74579.4,0.0,0.76209,0.00014,20.27197]
[1779538990949,34.92,74579.9,0.0,0.76216,0.00014,20.26881]
[1779538995985,34.92,74578.36,0.0,0.76196,0.00014,20.27797]
[1779539001020,34.92,74574.74,0.0,0.76147,0.00014,20.29985]
[1779539006055,34.92,74574.71,0.0,0.76146,0.00014,20.3003]
[1779539011091,34.92,74573.87,0.0,0.76137,0.00014,20.30193]
[1779539016125,34.92,74571.43,0.0,0.76103,0.00014,20.31692]
[1779539022167,34.92,74572.1,0.0,0.76111,0.00014,20.31315]
[1779539027475,34.92,74574.5,0.0,0.76143,0.00014,20.29897]
[1779539037547,34.93,74575.14,0.0,0.7615,0.00014,20.29588]
[1779539043314,34.93,74572.95,0.0,0.7612,0.00014,20.30941]
[1779539045328,34.93,74582.92,0.0,0.76254,0.00014,20.24938]
[1779539050363,34.93,74584.55,0.0,0.76275,0.00013,20.24024]
[1779539056406,34.93,74584.82,0.0,0.76276,0.00013,20.23958]
[1779539061441,34.94,74584.29,0.0,0.76267,0.00013,20.24363]
[1779539066477,34.94,74583.42,0.0,0.76254,0.00014,20.2497]
[1779539071511,34.94,74583.08,0.0,0.7625,0.00014,20.24882]
[1779539076545,34.94,74581.29,0.0,0.76225,0.00014,20.26037]
[1779539081581,34.95,74580.78,0.0,0.76216,0.00014,20.26415]
[1779539084604,34.95,74587.81,0.0,0.7631,0.00013,20.22211]
[1779539090648,34.95,74591.86,0.0,0.76362,0.00013,20.1986]
[1779539093667,34.95,74596.96,0.0,0.7643,0.00013,20.16816]
[1779539095681,34.96,74601.19,0.0,0.76486,0.00013,20.14285]
[1779539100717,34.96,74602.57,0.0,0.76502,0.00013,20.13559]
[1779539105752,34.96,74604.22,0.0,0.76522,0.00013,20.12662]
[1779539110787,34.97,74609.66,0.0,0.76593,0.00013,20.0946]
[1779539118842,34.97,74611.52,0.0,0.76613,0.00013,20.08519]
[1779539125891,34.98,74613.93,0.0,0.76642,0.00013,20.07218]
[1779539132941,34.99,74616.62,0.0,0.76677,0.00013,20.05399]
[1779539137976,34.99,74619.35,0.0,0.7671,0.00013,20.0386]
[1779539143011,34.99,74620.54,0.0,0.76723,0.00013,20.03264]
[1779539148047,35.0,74622.7,0.0,0.76749,0.00013,20.02077]
[1779539153084,35.0,74623.63,0.0,0.76759,0.00013,20.01642]
[1779539158118,35.01,74621.25,0.0,0.76725,0.00013,20.03229]
[1779539163153,35.01,74617.21,0.0,0.76668,0.00013,20.05827]
[1779539168473,35.02,74616.27,0.0,0.76653,0.00013,20.06533]
[1779539174229,35.02,74619.11,0.0,0.76687,0.00013,20.04969]
[1779539180272,35.03,74620.02,0.0,0.76696,0.00013,20.0458]
[1779539185307,35.03,74631.4,0.0,0.76844,0.00013,19.97778]
[1779539190345,35.04,74633.26,0.0,0.76865,0.00013,19.9681]
[1779539192356,35.04,74639.2,0.0,0.76945,0.00013,19.92857]
[1779539197391,35.05,74637.98,0.0,0.76926,0.00013,19.93763]
[1779539200413,35.05,74632.58,0.0,0.76852,0.00013,19.97162]
[1779539205447,35.06,74630.11,0.0,0.76816,0.00013,19.98819]
[1779539210482,35.06,74626.42,0.0,0.76765,0.00013,20.01175]
[1779539215517,35.06,74625.18,0.0,0.76747,0.00013,20.02028]
[1779539221560,35.07,74623.13,0.0,0.76717,0.00013,20.03376]
[1779539223575,35.07,74631.68,0.0,0.7683,0.00013,19.98199]
[1779539228894,35.07,74626.78,0.0,0.76763,0.00013,20.01291]
[1779539234650,35.07,74627.2,0.0,0.76766,0.00013,20.01136]
[1779539240700,35.08,74628.37,0.0,0.7678,0.00013,20.0052]
[1779539245729,35.08,74628.08,0.0,0.76775,0.00013,20.00772]
[1779539250763,35.08,74628.86,0.0,0.76783,0.00013,20.00368]
[1779539259129,35.09,74629.49,0.0,0.76792,0.00013,19.99741]
[1779539267883,35.09,74630.44,0.0,0.76802,0.00013,19.99269]
[1779539272919,35.09,74630.11,0.0,0.76796,0.00013,19.99533]
[1779539279269,35.1,74630.91,0.0,0.76805,0.00013,19.99125]
[1779539285003,35.1,74631.14,0.0,0.76807,0.00013,19.99039]
[1779539290038,35.1,74631.95,0.0,0.76817,0.00013,19.98599]
[1779539295074,35.1,74632.29,0.0,0.7682,0.00013,19.98445]
[1779539300108,35.1,74632.54,0.0,0.76822,0.00013,19.98345]
[1779539304139,35.1,74638.76,0.0,0.76904,0.00013,19.94606]
[1779539309171,35.11,74638.17,0.0,0.76895,0.00013,19.95025]
[1779539313201,35.11,74649.89,0.0,0.77051,0.00013,19.87524]
[1779539318234,35.11,74649.42,0.0,0.77044,0.00013,19.87872]
[1779539324275,35.11,74651.13,0.0,0.77064,0.00013,19.86911]
[1779539329313,35.12,74652.83,0.0,0.77085,0.00013,19.85953]
[1779539334346,35.12,74652.23,0.0,0.77075,0.00013,19.86408]
[1779539339695,35.12,74653.48,0.0,0.7709,0.00013,19.85733]
[1779539345423,35.13,74651.88,0.0,0.77067,0.00013,19.86823]
[1779539350458,35.13,74652.1,0.0,0.77068,0.00013,19.86778]
[1779539356500,35.13,74653.14,0.0,0.7708,0.00013,19.86228]
[1779539361535,35.13,74652.07,0.0,0.77064,0.00013,19.86952]
[1779539367577,35.14,74651.88,0.0,0.7706,0.00013,19.87148]
[1779539374626,35.14,74651.46,0.0,0.77055,0.00013,19.87121]
[1779539379978,35.14,74650.92,0.0,0.77047,0.00013,19.87518]
[1779539387718,35.15,74651.01,0.0,0.77046,0.00013,19.87569]
[1779539400119,35.15,74650.33,0.0,0.77034,0.00013,19.88142]
[1779539405845,35.15,74650.52,0.0,0.77034,0.00013,19.88104]
[1779539410880,35.16,74650.72,0.0,0.77036,0.00013,19.88047]
[1779539417928,35.16,74651.17,0.0,0.7704,0.00013,19.87865]
[1779539422964,35.16,74651.18,0.0,0.77038,0.00013,19.87924]
[1779539429007,35.16,74651.19,0.0,0.77037,0.00013,19.87998]
[1779539434050,35.17,74651.25,0.0,0.77039,0.00013,19.87654]
[1779539439077,35.17,74652.11,0.0,0.77049,0.00013,19.87196]
[1779539444114,35.17,74654.45,0.0,0.77078,0.00013,19.85831]
[1779539449147,35.17,74654.92,0.0,0.77083,0.00013,19.85617]
[1779539459220,35.18,74654.79,0.0,0.77079,0.00013,19.85827]
[1779539464252,35.18,74655.47,0.0,0.77087,0.00013,19.85454]
[1779539471304,35.18,74655.27,0.0,0.77084,0.00013,19.85575]
[1779539476339,35.18,74655.02,0.0,0.77081,0.00013,19.85719]
[1779539478351,35.18,74661.38,0.0,0.77164,0.00013,19.81825]
[1779539483386,35.18,74663.16,0.0,0.77187,0.00013,19.80755]
[1779539491440,35.18,74660.66,0.0,0.77157,0.00013,19.81945]
[1779539500848,35.18,74658.76,0.0,0.77131,0.00013,19.83135]
[1779539506546,35.18,74656.09,0.0,0.77096,0.00013,19.84778]
[1779539511580,35.18,74656.57,0.0,0.77102,0.00013,19.84485]
[1779539516617,35.18,74657.92,0.0,0.7712,0.00013,19.83657]
[1779539521651,35.18,74660.93,0.0,0.77159,0.00013,19.81809]
[1779539531074,35.18,74663.38,0.0,0.77192,0.00013,19.80295]
[1779539538774,35.18,74667.79,0.0,0.7725,0.00013,19.77576]
[1779539543805,35.18,74670.4,0.0,0.77284,0.00013,19.75963]
[1779539548842,35.18,74671.21,0.0,0.77295,0.00013,19.75455]
[1779539553879,35.18,74671.98,0.0,0.77308,0.00013,19.74594]
[1779539559920,35.18,74672.64,0.0,0.77317,0.00013,19.74175]
[1779539566969,35.18,74675.5,0.0,0.77355,0.00013,19.724]
[1779539573017,35.18,74677.56,0.0,0.77382,0.00013,19.71099]
[1779539578049,35.18,74680.19,0.0,0.77417,0.00013,19.69448]
[1779539583084,35.18,74680.95,0.0,0.77428,0.00013,19.68948]
[1779539588119,35.17,74678.17,0.0,0.77392,0.00013,19.70621]
[1779539593154,35.17,74678.09,0.0,0.77392,0.00013,19.70628]
[1779539598188,35.17,74678.11,0.0,0.77393,0.00013,19.70575]
[1779539604231,35.17,74677.63,0.0,0.77387,0.00013,19.70855]
[1779539609266,35.17,74677.91,0.0,0.77391,0.00013,19.70671]
[1779539615317,35.17,74677.19,0.0,0.77384,0.00013,19.70732]
[1779539620344,35.17,74676.69,0.0,0.77378,0.00013,19.71037]
[1779539625379,35.17,74676.37,0.0,0.77374,0.00013,19.71232]
[1779539630415,35.17,74675.96,0.0,0.77368,0.00013,19.71483]
[1779539635452,35.17,74675.75,0.0,0.77366,0.00013,19.71612]
[1779539640485,35.17,74674.38,0.0,0.77348,0.00013,19.72455]
[1779539645520,35.17,74672.72,0.0,0.77326,0.00013,19.73476]
[1779539650556,35.17,74671.15,0.0,0.77306,0.00013,19.74439]
[1779539654586,35.17,74665.21,0.0,0.77228,0.00013,19.78082]
[1779539659619,35.17,74663.6,0.0,0.77208,0.00013,19.79045]
[1779539664655,35.17,74663.85,0.0,0.77211,0.00013,19.78867]
[1779539672062,35.17,74662.97,0.0,0.77204,0.00013,19.7898]
[1779539677746,35.16,74661.93,0.0,0.77191,0.00013,19.79577]
[1779539682780,35.16,74663.08,0.0,0.77206,0.00013,19.78838]
[1779539687818,35.16,74663.04,0.0,0.77207,0.00013,19.78833]
[1779539692853,35.16,74662.98,0.0,0.77206,0.00013,19.7884]
[1779539702272,35.16,74662.73,0.0,0.77204,0.00013,19.78945]
[1779539707958,35.16,74662.69,0.0,0.77204,0.00013,19.78943]
[1779539715012,35.16,74662.53,0.0,0.77203,0.00013,19.79014]
[1779539721051,35.16,74662.22,0.0,0.77199,0.00013,19.79181]
[1779539726086,35.16,74662.62,0.0,0.77205,0.00013,19.78921]
[1779539731120,35.16,74666.08,0.0,0.77253,0.00013,19.7642]
[1779539736155,35.16,74665.64,0.0,0.77247,0.00013,19.76688]
[1779539742554,35.16,74665.18,0.0,0.77241,0.00013,19.76964]
[1779539752623,35.16,74665.22,0.0,0.77242,0.00013,19.76923]
[1779539762693,35.16,74664.51,0.0,0.77233,0.00013,19.77338]
[1779539772765,35.15,74664.0,0.0,0.77227,0.00013,19.77625]
[1779539782835,35.15,74663.64,0.0,0.77223,0.00013,19.77816]
[1779539791546,35.15,74665.45,0.0,0.77252,0.00013,19.76195]
[1779539796581,35.15,74665.51,0.0,0.77255,0.00013,19.76058]
[1779539803629,35.14,74666.28,0.0,0.77267,0.00013,19.75457]
[1779539811686,35.14,74666.05,0.0,0.77267,0.00013,19.75454]
[1779539820755,35.13,74667.08,0.0,0.77284,0.00013,19.74677]
[1779539825792,35.13,74669.78,0.0,0.77321,0.00013,19.72931]
[1779539833184,35.13,74669.9,0.0,0.77325,0.00013,19.72742]
[1779539841902,35.12,74670.0,0.0,0.77329,0.00013,19.72533]
[1779539846937,35.12,74670.3,0.0,0.77335,0.00013,19.72264]
[1779539851971,35.11,74670.33,0.0,0.77339,0.00013,19.71785]
[1779539857008,35.11,74670.14,0.0,0.77339,0.00013,19.71819]
[1779539862042,35.11,74669.76,0.0,0.77335,0.00013,19.71968]
[1779539863395,35.11,74661.97,0.0,0.77234,0.00013,19.76755]
[1779539870098,35.11,74659.76,0.0,0.77207,0.00013,19.78003]
[1779539875137,35.1,74658.36,0.0,0.7719,0.00013,19.78766]
[1779539883537,35.1,74657.16,0.0,0.77178,0.00013,19.79344]
[1779539889231,35.09,74655.84,0.0,0.77163,0.00013,19.80039]
[1779539898294,35.09,74657.35,0.0,0.77186,0.00013,19.78943]
[1779539903676,35.08,74661.17,0.0,0.77238,0.00013,19.76501]
[1779539909372,35.08,74662.33,0.0,0.77256,0.00013,19.75682]
[1779539914407,35.08,74662.4,0.0,0.77261,0.00013,19.75177]
[1779539919441,35.07,74663.59,0.0,0.77278,0.00013,19.74357]
[1779539925484,35.07,74664.8,0.0,0.77296,0.00013,19.7351]
[1779539930519,35.07,74664.46,0.0,0.77294,0.00013,19.73639]
[1779539935561,35.07,74664.48,0.0,0.77296,0.00013,19.73542]
[1779539941602,35.06,74665.58,0.0,0.77312,0.00013,19.72764]
[1779539946638,35.06,74665.9,0.0,0.77318,0.00013,19.72485]
[1779539951672,35.06,74670.95,0.0,0.77386,0.00013,19.69292]
[1779539957714,35.06,74673.07,0.0,0.77415,0.00013,19.67908]
[1779539962749,35.05,74676.85,0.0,0.77465,0.00013,19.65521]
[1779539967784,35.05,74675.83,0.0,0.77453,0.00013,19.66111]
[1779539972819,35.05,74675.11,0.0,0.77447,0.00013,19.66115]
[1779539983896,35.05,74674.13,0.0,0.77438,0.00013,19.66561]
[1779539989938,35.04,74675.28,0.0,0.77454,0.00013,19.65789]
[1779539991952,35.04,74683.91,0.0,0.77567,0.00013,19.6041]
[1779539996986,35.04,74683.13,0.0,0.77559,0.00013,19.60819]
[1779540002030,35.04,74681.56,0.0,0.7754,0.00013,19.61722]
[1779540007064,35.04,74682.57,0.0,0.77554,0.00013,19.61037]
[1779540013107,35.03,74682.01,0.0,0.77548,0.00013,19.61315]
[1779540018142,35.03,74680.06,0.0,0.77524,0.00013,19.62448]
[1779540021164,35.03,74674.66,0.0,0.77454,0.00013,19.65772]
[1779540026198,35.03,74671.47,0.0,0.77412,0.00013,19.67736]
[1779540031233,35.03,74671.19,0.0,0.77412,0.00013,19.67521]
[1779540037277,35.03,74670.9,0.0,0.77408,0.00013,19.67693]
[1779540043319,35.03,74670.31,0.0,0.774,0.00013,19.68057]
[1779540048353,35.03,74669.87,0.0,0.77395,0.00013,19.68333]
[1779540053388,35.03,74667.02,0.0,0.77357,0.00013,19.70095]
[1779540058427,35.03,74665.58,0.0,0.77338,0.00013,19.70979]
[1779540063457,35.03,74667.51,0.0,0.77364,0.00013,19.6978]
[1779540068493,35.03,74668.19,0.0,0.77373,0.00013,19.69355]
[1779540073529,35.03,74668.42,0.0,0.77376,0.00013,19.69207]
[1779540078563,35.03,74668.38,0.0,0.77376,0.00013,19.69227]
[1779540083598,35.03,74668.85,0.0,0.77382,0.00013,19.68931]
[1779540086618,35.03,74663.53,0.0,0.77312,0.00013,19.72212]
[1779540093667,35.03,74664.41,0.0,0.77326,0.00013,19.71292]
[1779540098704,35.03,74666.16,0.0,0.77349,0.00013,19.70223]
[1779540103753,35.03,74664.91,0.0,0.77332,0.00013,19.71009]
[1779540108787,35.03,74662.63,0.0,0.77302,0.00013,19.72428]
[1779540115158,35.03,74660.48,0.0,0.77274,0.00013,19.73752]
[1779540122890,35.03,74660.48,0.0,0.77274,0.00013,19.73743]
[1779540124905,35.03,74652.79,0.0,0.77173,0.00013,19.78487]
[1779540129942,35.03,74653.52,0.0,0.77183,0.00013,19.78024]
[1779540134978,35.03,74652.74,0.0,0.77173,0.00013,19.78482]
[1779540140016,35.03,74652.98,0.0,0.77177,0.00013,19.78309]
[1779540145049,35.03,74652.34,0.0,0.77169,0.00013,19.78671]
[1779540150084,35.02,74649.76,0.0,0.77136,0.00013,19.80228]
[1779540156126,35.02,74647.81,0.0,0.77113,0.00013,19.81023]
[1779540162168,35.02,74645.3,0.0,0.77081,0.00013,19.82538]
[1779540167203,35.02,74643.25,0.0,0.77054,0.00013,19.83772]
[1779540172238,35.02,74644.54,0.0,0.77071,0.00013,19.82955]
[1779540174252,35.02,74652.66,0.0,0.77179,0.00013,19.7794]
[1779540179289,35.02,74651.01,0.0,0.77158,0.00013,19.78915]
[1779540184327,35.02,74648.86,0.0,0.77131,0.00013,19.80187]
[1779540189368,35.02,74644.72,0.0,0.77077,0.00013,19.82704]
[1779540190375,35.02,74629.94,0.0,0.76881,0.00013,19.91764]
[1779540195718,35.01,74635.67,0.0,0.76958,0.00013,19.88199]
[1779540201452,35.01,74637.27,0.0,0.76981,0.00013,19.87156]
[1779540206488,35.01,74640.75,0.0,0.77028,0.00013,19.84964]
[1779540211523,35.01,74642.92,0.0,0.7706,0.00013,19.832]
[1779540216557,35.01,74643.36,0.0,0.77067,0.00013,19.82876]
[1779540224613,35.0,74644.14,0.0,0.7708,0.00013,19.82309]
[1779540230654,35.0,74644.67,0.0,0.77088,0.00013,19.81916]
[1779540236019,35.0,74645.47,0.0,0.771,0.00013,19.81365]
[1779540241732,35.0,74645.74,0.0,0.77105,0.00013,19.81129]
[1779540246767,34.99,74649.0,0.0,0.77149,0.00013,19.79058]
[1779540251802,34.99,74652.03,0.0,0.7719,0.00013,19.7714]
[1779540256152,34.99,74647.04,0.0,0.77125,0.00013,19.8017]
[1779540261872,34.99,74648.47,0.0,0.77146,0.00013,19.79203]
[1779540266908,34.99,74648.98,0.0,0.77154,0.00013,19.78815]
[1779540272951,34.98,74650.47,0.0,0.77178,0.00013,19.77439]
[1779540277990,34.98,74651.05,0.0,0.77187,0.00013,19.77015]
[1779540283025,34.98,74650.44,0.0,0.7718,0.00013,19.77326]
[1779540288060,34.98,74650.14,0.0,0.77178,0.00013,19.77443]
[1779540293096,34.97,74650.91,0.0,0.7719,0.00013,19.76897]
[1779540298130,34.97,74650.4,0.0,0.77184,0.00013,19.77144]
[1779540305184,34.97,74651.78,0.0,0.77204,0.00013,19.76198]
[1779540307197,34.97,74658.34,0.0,0.77291,0.00013,19.72119]
[1779540316260,34.97,74659.5,0.0,0.77308,0.00013,19.71326]
[1779540321294,34.96,74660.25,0.0,0.77319,0.00013,19.70818]
[1779540326330,34.96,74661.03,0.0,0.7733,0.00013,19.70288]
[1779540333379,34.96,74661.39,0.0,0.77339,0.00013,19.69623]
[1779540338413,34.96,74661.81,0.0,0.77345,0.00013,19.69315]
[1779540346791,34.96,74661.77,0.0,0.77347,0.00013,19.69255]
[1779540352512,34.95,74662.07,0.0,0.77352,0.00013,19.69011]
[1779540357547,34.95,74661.81,0.0,0.77349,0.00013,19.69125]
[1779540362582,34.95,74655.46,0.0,0.77267,0.00013,19.73003]
[1779540367619,34.95,74653.19,0.0,0.77238,0.00013,19.74341]
[1779540372654,34.95,74652.56,0.0,0.77231,0.00013,19.74669]
[1779540377690,34.94,74651.95,0.0,0.77224,0.00013,19.74985]
[1779540383732,34.94,74651.44,0.0,0.77219,0.00013,19.75229]
[1779540388767,34.94,74651.08,0.0,0.77215,0.00013,19.75397]
[1779540393801,34.94,74650.44,0.0,0.77211,0.00013,19.75362]
[1779540398836,34.94,74650.58,0.0,0.77214,0.00013,19.75225]
[1779540405885,34.93,74649.37,0.0,0.77199,0.00013,19.759]
[1779540412934,34.93,74649.26,0.0,0.77199,0.00013,19.75898]
[1779540417968,34.93,74649.47,0.0,0.77203,0.00013,19.7572]
[1779540423007,34.93,74649.21,0.0,0.772,0.00013,19.75834]
[1779540428044,34.93,74648.4,0.0,0.77191,0.00013,19.76288]
[1779540433079,34.93,74649.04,0.0,0.772,0.00013,19.75846]
[1779540444157,34.92,74648.98,0.0,0.77201,0.00013,19.75781]
[1779540449191,34.92,74648.86,0.0,0.77201,0.00013,19.75806]
[1779540457563,34.92,74648.31,0.0,0.77196,0.00013,19.75767]
[1779540463289,34.92,74648.32,0.0,0.77196,0.00013,19.75765]
[1779540468328,34.92,74648.15,0.0,0.77194,0.00013,19.75871]
[1779540477705,34.92,74647.95,0.0,0.77191,0.00013,19.75994]
[1779540483430,34.92,74643.75,0.0,0.77136,0.00013,19.78587]
[1779540489471,34.92,74648.17,0.0,0.77195,0.00013,19.75845]
[1779540494507,34.92,74647.27,0.0,0.77183,0.00013,19.76404]
[1779540503570,34.92,74647.69,0.0,0.77188,0.00013,19.76144]
[1779540508605,34.92,74647.87,0.0,0.7719,0.00013,19.76033]
[1779540517985,34.92,74648.05,0.0,0.77196,0.00013,19.75546]
[1779540523710,34.92,74647.79,0.0,0.77192,0.00013,19.75706]
[1779540528745,34.92,74646.36,0.0,0.77173,0.00013,19.76584]
[1779540538125,34.92,74646.71,0.0,0.77178,0.00013,19.7636]
[1779540543850,34.92,74648.08,0.0,0.77196,0.00013,19.75511]
[1779540548890,34.92,74649.11,0.0,0.7721,0.00013,19.74876]
[1779540553926,34.92,74649.48,0.0,0.77215,0.00013,19.74653]
[1779540558960,34.92,74647.65,0.0,0.7719,0.00013,19.75791]
[1779540568344,34.92,74648.12,0.0,0.77196,0.00013,19.75516]
[1779540575072,34.92,74650.62,0.0,0.77232,0.00013,19.73612]
[1779540580107,34.92,74649.84,0.0,0.7722,0.00013,19.74135]
[1779540588482,34.93,74649.77,0.0,0.77218,0.00013,19.74244]
[1779540594206,34.93,74648.92,0.0,0.77207,0.00013,19.74786]
[1779540599240,34.93,74648.55,0.0,0.77201,0.00013,19.75029]
[1779540605282,34.93,74648.41,0.0,0.77199,0.00013,19.75134]
[1779540611328,34.93,74648.28,0.0,0.77197,0.00013,19.75233]
[1779540616362,34.93,74650.54,0.0,0.77227,0.00013,19.73853]
[1779540617369,34.93,74643.97,0.0,0.7714,0.00013,19.77919]
[1779540619383,34.93,74642.47,0.0,0.7712,0.00013,19.78846]
[1779540624418,34.93,74643.04,0.0,0.77127,0.00013,19.78491]
[1779540633481,34.93,74643.45,0.0,0.77136,0.00013,19.77856]
[1779540638516,34.93,74643.91,0.0,0.77142,0.00013,19.77568]
[1779540643555,34.93,74642.49,0.0,0.77123,0.00013,19.7844]
[1779540648587,34.93,74643.49,0.0,0.77136,0.00013,19.77812]
[1779540653624,34.93,74643.88,0.0,0.77142,0.00013,19.77563]
[1779540658669,34.93,74641.88,0.0,0.77115,0.00013,19.7879]
[1779540663703,34.93,74642.8,0.0,0.77128,0.00013,19.78205]
[1779540669044,34.93,74643.81,0.0,0.77142,0.00013,19.77564]
[1779540674780,34.93,74644.19,0.0,0.77147,0.00013,19.77317]
[1779540679815,34.92,74644.51,0.0,0.77151,0.00013,19.77108]
[1779540684850,34.92,74646.4,0.0,0.77177,0.00013,19.7593]
[1779540689884,34.92,74646.79,0.0,0.77182,0.00013,19.75672]
[1779540695927,34.92,74646.82,0.0,0.77186,0.00013,19.75252]
[1779540702977,34.92,74646.81,0.0,0.77187,0.00013,19.75218]
[1779540708012,34.92,74646.86,0.0,0.77188,0.00013,19.75153]
[1779540713047,34.92,74647.93,0.0,0.77203,0.00013,19.74455]
[1779540719089,34.92,74647.63,0.0,0.772,0.00013,19.74593]
[1779540724123,34.92,74646.78,0.0,0.77189,0.00013,19.75076]
[1779540730478,34.91,74646.68,0.0,0.77189,0.00013,19.75081]
[1779540740549,34.91,74646.75,0.0,0.77192,0.00013,19.74938]
[1779540750620,34.91,74646.78,0.0,0.77195,0.00013,19.74812]
[1779540756364,34.91,74646.78,0.0,0.77199,0.00013,19.7437]
[1779540762408,34.9,74646.26,0.0,0.77193,0.00013,19.74623]
[1779540770759,34.9,74646.27,0.0,0.77195,0.00013,19.74523]
[1779540778522,34.9,74646.27,0.0,0.77197,0.00013,19.74428]
[1779540783556,34.89,74646.24,0.0,0.77198,0.00013,19.74388]
[1779540789597,34.89,74646.36,0.0,0.77201,0.00013,19.74244]
[1779540800672,34.89,74646.64,0.0,0.77206,0.00013,19.74016]
[1779540806719,34.89,74646.9,0.0,0.7721,0.00013,19.73823]
[1779540811752,34.89,74646.75,0.0,0.77212,0.00013,19.73507]
[1779540821112,34.89,74646.72,0.0,0.77213,0.00013,19.73454]
[1779540826857,34.89,74646.71,0.0,0.77213,0.00013,19.73423]
[1779540831891,34.88,74646.71,0.0,0.77214,0.00013,19.73377]
[1779540837934,34.88,74646.72,0.0,0.77215,0.00013,19.73324]
[1779540843977,34.88,74646.83,0.0,0.77218,0.00013,19.7321]
[1779540851325,34.88,74646.91,0.0,0.7722,0.00013,19.73107]
[1779540857067,34.88,74645.93,0.0,0.77208,0.00013,19.73667]
[1779540862103,34.88,74645.65,0.0,0.77205,0.00013,19.73796]
[1779540867139,34.87,74645.65,0.0,0.77206,0.00013,19.73752]
[1779540871462,34.87,74651.23,0.0,0.77283,0.00013,19.69882]
[1779540879222,34.87,74650.93,0.0,0.7728,0.00013,19.7004]
[1779540884257,34.87,74650.05,0.0,0.77268,0.00013,19.70578]
[1779540890298,34.87,74651.64,0.0,0.77289,0.00013,19.69597]
[1779540897347,34.87,74650.96,0.0,0.7728,0.00013,19.70032]
[1779540902383,34.87,74650.01,0.0,0.77268,0.00013,19.7061]
[1779540913460,34.87,74649.52,0.0,0.77261,0.00013,19.70937]
[1779540919502,34.87,74648.73,0.0,0.7725,0.00013,19.71448]
[1779540925846,34.87,74648.05,0.0,0.7724,0.00013,19.7189]
[1779540932593,34.87,74648.05,0.0,0.77243,0.00013,19.71537]
[1779540937630,34.88,74647.69,0.0,0.77237,0.00013,19.71779]
[1779540942666,34.88,74654.42,0.0,0.77326,0.00013,19.67619]
[1779540947701,34.88,74654.5,0.0,0.77327,0.00013,19.67587]
[1779540952737,34.88,74653.79,0.0,0.77317,0.00013,19.68051]
[1779540957773,34.88,74653.62,0.0,0.77314,0.00013,19.68206]
[1779540962807,34.88,74653.76,0.0,0.77314,0.00013,19.68179]
[1779540967844,34.88,74651.71,0.0,0.77286,0.00013,19.6951]
[1779540975900,34.89,74651.4,0.0,0.7728,0.00013,19.69794]
[1779540984966,34.89,74652.08,0.0,0.77287,0.00013,19.69484]
[1779540991004,34.89,74650.27,0.0,0.77264,0.00013,19.70302]
[1779540997048,34.89,74649.57,0.0,0.77253,0.00013,19.70806]
[1779541002084,34.9,74649.19,0.0,0.77247,0.00013,19.71099]
[1779541008125,34.9,74648.82,0.0,0.77241,0.00013,19.71408]
[1779541016479,34.9,74648.54,0.0,0.77235,0.00013,19.71669]
[1779541023230,34.9,74648.12,0.0,0.77228,0.00013,19.72004]
[1779541028265,34.91,74647.76,0.0,0.77222,0.00013,19.7228]
[1779541033300,34.91,74647.66,0.0,0.7722,0.00013,19.72393]
[1779541039342,34.91,74649.27,0.0,0.7724,0.00013,19.71465]
[1779541044377,34.91,74649.67,0.0,0.77244,0.00013,19.71276]
[1779541049412,34.91,74649.23,0.0,0.77237,0.00013,19.71605]
[1779541054461,34.92,74648.32,0.0,0.77226,0.00013,19.7185]
[1779541059496,34.92,74648.56,0.0,0.77229,0.00013,19.71729]
[1779541065539,34.92,74648.48,0.0,0.77227,0.00013,19.71815]
[1779541070574,34.92,74644.5,0.0,0.77174,0.00013,19.74319]
[1779541076899,34.92,74645.05,0.0,0.7718,0.00013,19.74041]
[1779541082658,34.92,74645.25,0.0,0.77181,0.00013,19.73964]
[1779541087694,34.92,74645.16,0.0,0.7718,0.00013,19.74044]
[1779541092729,34.93,74643.79,0.0,0.7716,0.00013,19.74933]
[1779541095749,34.93,74637.79,0.0,0.7708,0.00013,19.78657]
[1779541100785,34.93,74636.29,0.0,0.7706,0.00013,19.79615]
[1779541107113,34.93,74636.77,0.0,0.77065,0.00013,19.79363]
[1779541116895,34.93,74638.47,0.0,0.77089,0.00013,19.78016]
[1779541125960,34.93,74638.47,0.0,0.77088,0.00013,19.78078]
[1779541130997,34.93,74641.64,0.0,0.77129,0.00013,19.76152]
[1779541134024,34.93,74635.8,0.0,0.77051,0.00013,19.79771]
[1779541136033,34.93,74631.88,0.0,0.76999,0.00013,19.82184]
[1779541141068,34.93,74632.24,0.0,0.77004,0.00013,19.81948]
[1779541146102,34.93,74635.16,0.0,0.77043,0.00013,19.80128]
[1779541151137,34.93,74637.39,0.0,0.77074,0.00013,19.78731]
[1779541156174,34.93,74640.63,0.0,0.77117,0.00013,19.76707]
[1779541161207,34.93,74641.84,0.0,0.77134,0.00013,19.75937]
[1779541166242,34.93,74645.67,0.0,0.77185,0.00013,19.7356]
[1779541171277,34.93,74647.05,0.0,0.77206,0.00013,19.72321]
[1779541176312,34.93,74646.52,0.0,0.77199,0.00013,19.72642]
[1779541177634,34.93,74658.79,0.0,0.77361,0.00013,19.65042]
[1779541178326,34.93,74658.79,0.0,0.77361,0.00013,19.6505]
[1779541182669,34.93,74668.27,0.0,0.77485,0.00013,19.59184]
[1779541183361,34.93,74668.27,0.0,0.77485,0.00013,19.59189]
[1779541188395,34.93,74672.3,0.0,0.77539,0.00013,19.56664]
[1779541193431,34.93,74667.79,0.0,0.77479,0.00013,19.59466]
[1779541198466,34.93,74664.93,0.0,0.77442,0.00013,19.61242]
[1779541203501,34.93,74661.68,0.0,0.77399,0.00013,19.63261]
[1779541208536,34.93,74669.75,0.0,0.77505,0.00013,19.58242]
[1779541209544,34.93,74675.44,0.0,0.7758,0.00013,19.54697]
[1779541214578,34.93,74678.41,0.0,0.77619,0.00013,19.52851]
[1779541219615,34.93,74680.98,0.0,0.77652,0.00013,19.51268]
[1779541221628,34.93,74692.62,0.0,0.77805,0.00013,19.43976]
[1779541222954,34.93,74717.46,0.0,0.78127,0.00013,19.28368]
[1779541224652,34.93,74721.58,0.0,0.7818,0.00013,19.25774]
[1779541226663,34.93,74748.93,0.0,0.78532,0.00013,19.08443]
[1779541227670,34.93,74763.25,0.0,0.78714,0.00013,18.9937]
[1779541228676,34.93,74757.28,0.0,0.78638,0.00013,19.03169]
[1779541233720,34.93,74755.82,0.0,0.78623,0.00013,19.0367]
[1779541238756,34.93,74755.92,0.0,0.78625,0.00013,19.03568]
[1779541243790,34.93,74760.0,0.0,0.78678,0.00013,19.00906]
[1779541248825,34.93,74761.0,0.0,0.78691,0.00013,19.00255]
[1779541253182,34.93,74768.04,0.0,0.78779,0.00013,18.95873]
[1779541255874,34.93,74775.39,0.0,0.78872,0.00013,18.91196]
[1779541260911,34.93,74783.82,0.0,0.7898,0.00013,18.85722]
[1779541261918,34.93,74791.13,0.0,0.79074,0.00013,18.80965]
[1779541263267,34.92,74806.94,0.0,0.79275,0.00013,18.70683]
[1779541268966,34.92,74806.52,0.0,0.79267,0.00013,18.71074]
[1779541274001,34.93,74807.19,0.0,0.79274,0.00013,18.70704]
[1779541279040,34.93,74812.09,0.0,0.79335,0.00012,18.67561]
[1779541282059,34.93,74824.12,0.0,0.79485,0.00012,18.59809]
[1779541283067,34.93,74827.73,0.0,0.79529,0.00012,18.57548]
[1779541288106,34.92,74828.29,0.0,0.79539,0.00012,18.57014]
[1779541290118,34.92,74822.34,0.0,0.79465,0.00012,18.60879]
[1779541294160,34.92,74794.92,0.0,0.79124,0.00013,18.78145]
[1779541295163,34.92,74789.99,0.0,0.79062,0.00013,18.81305]
[1779541300197,34.92,74796.85,0.0,0.79149,0.00013,18.76884]
[1779541305232,34.92,74792.65,0.0,0.79096,0.00013,18.7957]
[1779541307247,34.92,74800.32,0.0,0.79193,0.00013,18.74642]
[1779541308260,34.92,74807.73,0.0,0.79286,0.00013,18.69882]
[1779541309260,34.92,74811.55,0.0,0.79333,0.00012,18.67425]
[1779541314296,34.92,74808.98,0.0,0.79301,0.00013,18.69069]
[1779541315302,34.92,74802.61,0.0,0.79222,0.00013,18.73166]
[1779541317318,34.92,74800.94,0.0,0.79201,0.00013,18.7423]
[1779541322351,34.92,74803.07,0.0,0.79228,0.00013,18.72843]
[1779541327385,34.92,74801.12,0.0,0.79204,0.00013,18.74083]
[1779541332421,34.92,74800.08,0.0,0.79191,0.00013,18.74729]
[1779541337457,34.92,74800.41,0.0,0.79196,0.00013,18.7449]
[1779541342491,34.92,74798.19,0.0,0.79168,0.00013,18.759]
[1779541347527,34.92,74793.83,0.0,0.79113,0.00013,18.78699]
[1779541350547,34.92,74787.95,0.0,0.79039,0.00013,18.82459]
[1779541355585,34.92,74782.61,0.0,0.78975,0.00013,18.85461]
[1779541357600,34.92,74776.89,0.0,0.78904,0.00013,18.89094]
[1779541362635,34.92,74780.75,0.0,0.78954,0.00013,18.86548]
[1779541367670,34.91,74785.46,0.0,0.79014,0.00013,18.83483]
[1779541372705,34.91,74787.9,0.0,0.79046,0.00013,18.81872]
[1779541377740,34.91,74789.94,0.0,0.79072,0.00013,18.80541]
[1779541382775,34.91,74792.0,0.0,0.79098,0.00013,18.79211]
[1779541387809,34.91,74795.13,0.0,0.79138,0.00013,18.77193]
[1779541389824,34.91,74803.2,0.0,0.79239,0.00013,18.72011]
[1779541391839,34.91,74816.36,0.0,0.79404,0.00012,18.63546]
[1779541392846,34.91,74827.81,0.0,0.79546,0.00012,18.56165]
[1779541397881,34.91,74833.05,0.0,0.79611,0.00012,18.52788]
[1779541402916,34.91,74831.27,0.0,0.79589,0.00012,18.53925]
[1779541407951,34.91,74829.88,0.0,0.79572,0.00012,18.54801]
[1779541412985,34.91,74829.39,0.0,0.79569,0.00012,18.54713]
[1779541419028,34.91,74827.1,0.0,0.79541,0.00012,18.56168]
[1779541424408,34.91,74823.86,0.0,0.79502,0.00012,18.58225]
[1779541430106,34.91,74825.29,0.0,0.7952,0.00012,18.57258]
[1779541435142,34.91,74825.82,0.0,0.79527,0.00012,18.56887]
[1779541437156,34.91,74834.14,0.0,0.79631,0.00012,18.51502]
[1779541438164,34.91,74842.13,0.0,0.7973,0.00012,18.46319]
[1779541439169,34.91,74845.82,0.0,0.79775,0.00012,18.43924]
[1779541444551,34.91,74848.6,0.0,0.7981,0.00012,18.42126]
[1779541450247,34.91,74848.14,0.0,0.79804,0.00012,18.42435]
[1779541455281,34.91,74847.61,0.0,0.79797,0.00012,18.4278]
[1779541460317,34.91,74852.07,0.0,0.79852,0.00012,18.39879]
[1779541465350,34.91,74851.81,0.0,0.79849,0.00012,18.40047]
[1779541470388,34.91,74847.77,0.0,0.798,0.00012,18.42657]
[1779541476427,34.91,74847.31,0.0,0.79797,0.00012,18.42569]
[1779541481462,34.91,74851.25,0.0,0.79845,0.00012,18.40018]
[1779541483477,34.91,74859.74,0.0,0.7995,0.00012,18.34489]
[1779541484484,34.91,74864.18,0.0,0.80005,0.00012,18.3159]
[1779541488516,34.91,74873.66,0.0,0.80121,0.00012,18.25408]
[1779541491541,34.91,74860.15,0.0,0.79952,0.00012,18.34364]
[1779541492546,34.91,74859.32,0.0,0.79942,0.00012,18.34904]
[1779541497582,34.91,74860.72,0.0,0.79959,0.00012,18.34038]
[1779541502640,34.91,74859.47,0.0,0.79942,0.00012,18.34921]
[1779541503638,34.91,74852.0,0.0,0.7985,0.00012,18.3979]
[1779541504645,34.91,74834.46,0.0,0.79633,0.00012,18.51176]
[1779541505653,34.92,74830.51,0.0,0.79584,0.00012,18.53738]
[1779541510687,34.92,74831.72,0.0,0.79598,0.00012,18.52982]
[1779541515043,34.92,74826.14,0.0,0.79527,0.00012,18.56672]
[1779541520758,34.92,74825.78,0.0,0.79521,0.00012,18.56998]
[1779541526799,34.92,74825.7,0.0,0.79518,0.00012,18.57183]
[1779541529820,34.93,74820.35,0.0,0.7945,0.00012,18.60671]
[1779541531835,34.93,74817.44,0.0,0.79416,0.00012,18.62205]
[1779541536869,34.93,74816.57,0.0,0.79404,0.00012,18.62832]
[1779541541903,34.93,74821.17,0.0,0.7946,0.00012,18.59943]
[1779541546939,34.93,74816.77,0.0,0.79404,0.00012,18.62861]
[1779541551973,34.94,74813.11,0.0,0.79357,0.00012,18.65292]
[1779541555323,34.94,74818.73,0.0,0.79426,0.00012,18.6172]
[1779541561037,34.94,74820.04,0.0,0.7944,0.00012,18.60989]
[1779541565393,34.94,74825.77,0.0,0.7951,0.00012,18.57375]
[1779541571110,34.95,74828.02,0.0,0.79535,0.00012,18.56059]
[1779541574130,34.95,74833.9,0.0,0.79607,0.00012,18.52327]
[1779541579166,34.95,74836.81,0.0,0.79641,0.00012,18.50554]
[1779541580174,34.95,74846.31,0.0,0.79758,0.00012,18.44422]
[1779541585534,34.95,74853.92,0.0,0.79851,0.00012,18.39546]
[1779541591250,34.96,74855.52,0.0,0.79872,0.00012,18.38191]
[1779541596285,34.96,74858.72,0.0,0.79911,0.00012,18.36134]
[1779541597292,34.96,74864.47,0.0,0.79982,0.00012,18.32393]
[1779541599306,34.96,74872.7,0.0,0.80083,0.00012,18.27035]
[1779541601330,34.96,74875.2,0.0,0.80113,0.00012,18.25411]
[1779541606365,34.96,74875.95,0.0,0.80122,0.00012,18.24933]
[1779541611400,34.96,74889.46,0.0,0.80286,0.00012,18.16143]
[1779541612421,34.96,74896.78,0.0,0.80375,0.00012,18.1137]
[1779541613421,34.96,74897.24,0.0,0.8038,0.00012,18.11078]
[1779541618458,34.96,74893.72,0.0,0.80338,0.00012,18.1338]
[1779541623496,34.96,74895.07,0.0,0.80353,0.00012,18.12535]
[1779541628533,34.96,74896.03,0.0,0.80364,0.00012,18.11945]
[1779541633569,34.96,74896.61,0.0,0.80371,0.00012,18.11605]
[1779541638602,34.96,74896.7,0.0,0.80371,0.00012,18.11587]
[1779541640616,34.96,74907.97,0.0,0.80507,0.00012,18.0423]
[1779541641623,34.96,74908.28,0.0,0.80511,0.00012,18.04031]
[1779541645653,34.96,74902.24,0.0,0.80437,0.00012,18.08]
[1779541648676,34.96,74898.22,0.0,0.80389,0.00012,18.10642]
[1779541650686,34.96,74891.3,0.0,0.80305,0.00012,18.15167]
[1779541655738,34.96,74891.0,0.0,0.80304,0.00012,18.14976]
[1779541656745,34.96,74865.7,0.0,0.79995,0.00012,18.31461]
[1779541657752,34.96,74860.63,0.0,0.79933,0.00012,18.34752]
[1779541662786,34.96,74858.4,0.0,0.79905,0.00012,18.36219]
[1779541667824,34.97,74860.09,0.0,0.79925,0.00012,18.35193]
[1779541672861,34.97,74857.65,0.0,0.79894,0.00012,18.3684]
[1779541677894,34.97,74857.4,0.0,0.7989,0.00012,18.37057]
[1779541681926,34.97,74864.06,0.0,0.7997,0.00012,18.32781]
[1779541682957,34.97,74871.52,0.0,0.80061,0.00012,18.27951]
[1779541683944,34.97,74874.57,0.0,0.80098,0.00012,18.25989]
[1779541684943,34.97,74883.41,0.0,0.80206,0.00012,18.20246]
[1779541686245,34.97,74889.48,0.0,0.80279,0.00012,18.16307]
[1779541688972,34.97,74897.66,0.0,0.80377,0.00012,18.11036]
[1779541694008,34.98,74902.43,0.0,0.80433,0.00012,18.08023]
[1779541700049,34.98,74903.04,0.0,0.80439,0.00012,18.07724]
[1779541706385,34.98,74900.18,0.0,0.80402,0.00012,18.09682]
[1779541712134,34.98,74894.84,0.0,0.8034,0.00012,18.12825]
[1779541716454,34.98,74888.72,0.0,0.80265,0.00012,18.16847]
[1779541720190,34.98,74882.88,0.0,0.80194,0.00012,18.20654]
[1779541724218,34.98,74877.51,0.0,0.80129,0.00012,18.24149]
[1779541729253,34.98,74873.22,0.0,0.80077,0.00012,18.26928]
[1779541733282,34.98,74882.11,0.0,0.80185,0.00012,18.21129]
[1779541738316,34.98,74884.44,0.0,0.80213,0.00012,18.19624]
[1779541742344,34.98,74868.25,0.0,0.80016,0.00012,18.30162]
[1779541747379,34.98,74864.45,0.0,0.79969,0.00012,18.32648]
[1779541752414,34.98,74863.66,0.0,0.79959,0.00012,18.33178]
[1779541755435,34.98,74869.58,0.0,0.80031,0.00012,18.29352]
[1779541758456,34.99,74880.42,0.0,0.80163,0.00012,18.22325]
[1779541759462,34.99,74884.36,0.0,0.80211,0.00012,18.19772]
[1779541764498,34.99,74880.0,0.0,0.80157,0.00012,18.22662]
[1779541770540,34.99,74883.58,0.0,0.802,0.00012,18.20358]
[1779541775575,34.99,74880.67,0.0,0.80167,0.00012,18.21882]
[1779541779603,34.99,74873.04,0.0,0.80073,0.00012,18.2687]
[1779541783632,34.99,74866.55,0.0,0.79993,0.00012,18.31141]
[1779541791688,34.99,74862.53,0.0,0.79942,0.00012,18.33853]
[1779541796724,35.0,74860.46,0.0,0.79915,0.00012,18.35271]
[1779541803772,35.0,74858.28,0.0,0.79887,0.00012,18.36782]
[1779541810821,35.0,74856.83,0.0,0.79867,0.00012,18.37813]
[1779541815856,35.0,74854.79,0.0,0.79841,0.00012,18.39196]
[1779541820891,35.0,74854.79,0.0,0.7984,0.00012,18.39252]
[1779541824919,35.01,74847.79,0.0,0.79753,0.00012,18.43822]
[1779541829953,35.01,74847.2,0.0,0.79745,0.00012,18.4424]
[1779541834991,35.01,74844.8,0.0,0.79717,0.00012,18.45449]
[1779541840032,35.01,74844.95,0.0,0.79719,0.00012,18.45393]
[1779541845067,35.01,74842.54,0.0,0.79688,0.00012,18.46989]
[1779541850102,35.01,74841.92,0.0,0.7968,0.00012,18.4742]
[1779541855137,35.01,74840.34,0.0,0.7966,0.00012,18.48468]
[1779541860172,35.01,74838.84,0.0,0.79641,0.00012,18.49462]
[1779541865208,35.01,74835.34,0.0,0.79597,0.00012,18.5174]
[1779541872256,35.01,74834.04,0.0,0.79581,0.00012,18.52598]
[1779541877589,35.01,74833.0,0.0,0.79567,0.00012,18.53289]
[1779541883335,35.01,74828.86,0.0,0.79516,0.00012,18.5598]
[1779541888369,35.02,74831.65,0.0,0.7955,0.00012,18.54213]
[1779541893404,35.02,74832.28,0.0,0.7956,0.00012,18.53464]
[1779541898439,35.02,74837.08,0.0,0.79618,0.00012,18.50426]
[1779541903474,35.02,74835.06,0.0,0.79592,0.00012,18.5178]
[1779541909516,35.02,74835.41,0.0,0.79595,0.00012,18.51614]
[1779541915558,35.02,74834.29,0.0,0.7958,0.00012,18.52392]
[1779541920592,35.02,74836.33,0.0,0.79605,0.00012,18.51124]
[1779541927945,35.03,74837.04,0.0,0.79612,0.00012,18.50745]
[1779541933685,35.03,74834.23,0.0,0.79576,0.00012,18.52623]
[1779541936707,35.03,74827.47,0.0,0.79492,0.00012,18.57006]
[1779541938721,35.03,74824.01,0.0,0.79448,0.00012,18.5924]
[1779541943756,35.03,74823.16,0.0,0.79438,0.00012,18.59806]
[1779541948085,35.03,74828.74,0.0,0.79506,0.00012,18.56238]
[1779541951813,35.03,74834.09,0.0,0.79575,0.00012,18.52447]
[1779541956847,35.03,74834.86,0.0,0.79583,0.00012,18.52006]
[1779541961883,35.04,74833.16,0.0,0.79561,0.00012,18.53154]
[1779541968225,35.04,74832.74,0.0,0.79555,0.00012,18.53497]
[1779541973966,35.04,74832.74,0.0,0.79554,0.00012,18.53551]
[1779541981017,35.04,74830.68,0.0,0.79527,0.00012,18.54931]
[1779541986050,35.04,74829.38,0.0,0.7951,0.00012,18.5581]
[1779541993099,35.04,74829.29,0.0,0.79508,0.00012,18.5593]
[1779541998134,35.04,74829.03,0.0,0.79504,0.00012,18.56144]
[1779542003169,35.05,74828.83,0.0,0.79501,0.00012,18.56318]
[1779542008506,35.05,74830.94,0.0,0.79526,0.00012,18.55009]
[1779542016264,35.05,74831.76,0.0,0.79537,0.00012,18.54195]
[1779542022307,35.05,74832.95,0.0,0.7955,0.00012,18.53524]
[1779542023314,35.05,74825.99,0.0,0.79464,0.00012,18.58015]
[1779542024321,35.05,74823.45,0.0,0.79432,0.00012,18.59656]
[1779542029356,35.06,74825.56,0.0,0.79457,0.00012,18.58349]
[1779542034391,35.06,74828.73,0.0,0.79495,0.00012,18.56414]
[1779542039426,35.06,74830.36,0.0,0.79514,0.00012,18.55431]
[1779542044462,35.06,74832.56,0.0,0.7954,0.00012,18.54083]
[1779542050512,35.06,74834.7,0.0,0.79565,0.00012,18.5279]
[1779542052523,35.07,74842.07,0.0,0.79654,0.00012,18.4811]
[1779542058864,35.07,74841.75,0.0,0.79647,0.00012,18.48486]
[1779542065650,35.08,74840.93,0.0,0.79634,0.00012,18.49208]
[1779542075719,35.08,74840.73,0.0,0.79629,0.00012,18.49224]
[1779542082770,35.09,74839.36,0.0,0.79609,0.00012,18.50288]
[1779542089089,35.09,74838.98,0.0,0.79601,0.00012,18.50685]
[1779542094854,35.1,74838.46,0.0,0.79592,0.00012,18.5117]
[1779542104924,35.11,74837.97,0.0,0.79581,0.00012,18.5173]
[1779542106942,35.11,74846.19,0.0,0.79682,0.00012,18.46479]
[1779542110969,35.11,74868.61,0.0,0.79956,0.00012,18.32098]
[1779542111991,35.11,74873.8,0.0,0.80019,0.00012,18.28768]
[1779542112989,35.11,74886.52,0.0,0.80173,0.00012,18.20549]
[1779542113994,35.11,74897.29,0.0,0.80303,0.00012,18.1357]
[1779542115003,35.11,74893.36,0.0,0.80255,0.00012,18.16155]
[1779542117016,35.11,74892.65,0.0,0.80246,0.00012,18.16673]
[1779542119028,35.11,74902.94,0.0,0.80369,0.00012,18.1004]
[1779542122052,35.12,74906.55,0.0,0.80411,0.00012,18.07768]
[1779542127087,35.12,74902.8,0.0,0.80364,0.00012,18.10314]
[1779542129103,35.12,74897.54,0.0,0.803,0.00012,18.13768]
[1779542131116,35.12,74908.49,0.0,0.80434,0.00012,18.06296]
[1779542132160,35.12,74910.05,0.0,0.80453,0.00012,18.05297]
[1779542133153,35.12,74915.82,0.0,0.80522,0.00012,18.0156]
[1779542134155,35.12,74928.08,0.0,0.80668,0.00012,17.93589]
[1779542135162,35.12,74929.01,0.0,0.80679,0.00012,17.93014]
[1779542137178,35.12,74923.86,0.0,0.80617,0.00012,17.96396]
[1779542138182,35.12,74918.13,0.0,0.80548,0.00012,18.00137]
[1779542139188,35.12,74909.66,0.0,0.80446,0.00012,18.0567]
[1779542140194,35.13,74908.54,0.0,0.80432,0.00012,18.06414]
[1779542144224,35.13,74901.9,0.0,0.80351,0.00012,18.1078]
[1779542147248,35.13,74901.11,0.0,0.80341,0.00012,18.11313]
[1779542151275,35.13,74908.03,0.0,0.80424,0.00012,18.06866]
[1779542154304,35.13,74927.96,0.0,0.80662,0.00012,17.93933]
[1779542155304,35.13,74919.77,0.0,0.80564,0.00012,17.99283]
[1779542156312,35.13,74916.43,0.0,0.80524,0.00012,18.01476]
[1779542161352,35.13,74913.36,0.0,0.80485,0.00012,18.0355]
[1779542162354,35.13,74921.84,0.0,0.80587,0.00012,17.98046]
[1779542163363,35.13,74927.0,0.0,0.80648,0.00012,17.94694]
[1779542168397,35.14,74925.16,0.0,0.80624,0.00012,17.96009]
[1779542169682,35.14,74914.26,0.0,0.80493,0.00012,18.03127]
[1779542170412,35.14,74914.26,0.0,0.80493,0.00012,18.03148]
[1779542173433,35.14,74921.18,0.0,0.80575,0.00012,17.98692]
[1779542177463,35.14,74933.27,0.0,0.80718,0.00012,17.9089]
[1779542178470,35.14,74932.42,0.0,0.80708,0.00012,17.91464]
[1779542183505,35.14,74931.3,0.0,0.80693,0.00012,17.92262]
[1779542188539,35.14,74932.81,0.0,0.8071,0.00012,17.91326]
[1779542193577,35.15,74933.38,0.0,0.80719,0.00012,17.90613]
[1779542198609,35.15,74932.97,0.0,0.80712,0.00012,17.90979]
[1779542203644,35.15,74931.26,0.0,0.8069,0.00012,17.92206]
[1779542206677,35.15,74926.04,0.0,0.80626,0.00012,17.95678]
[1779542208687,35.15,74931.32,0.0,0.80689,0.00012,17.92268]
[1779542211706,35.16,74924.48,0.0,0.80606,0.00012,17.96777]
[1779542212714,35.16,74924.11,0.0,0.80602,0.00012,17.9703]
[1779542217748,35.16,74919.34,0.0,0.80543,0.00012,18.00213]
[1779542222783,35.16,74917.88,0.0,0.80524,0.00012,18.01254]
[1779542227819,35.16,74918.26,0.0,0.80527,0.00012,18.01083]
[1779542235874,35.16,74916.29,0.0,0.80504,0.00012,18.02356]
[1779542237888,35.16,74908.63,0.0,0.80412,0.00012,18.07343]
[1779542240179,35.16,74902.68,0.0,0.8034,0.00012,18.11225]
[1779542245944,35.16,74901.28,0.0,0.80322,0.00012,18.12179]
[1779542250980,35.17,74903.36,0.0,0.80347,0.00012,18.10851]
[1779542256018,35.17,74904.37,0.0,0.80362,0.00012,18.09804]
[1779542261052,35.17,74902.77,0.0,0.80342,0.00012,18.10843]
[1779542266087,35.16,74896.28,0.0,0.80264,0.00012,18.15032]
[1779542270400,35.16,74901.61,0.0,0.80329,0.00012,18.11562]
[1779542276159,35.16,74897.12,0.0,0.80276,0.00012,18.14426]
[1779542281194,35.16,74894.78,0.0,0.80249,0.00012,18.15852]
[1779542286229,35.15,74889.88,0.0,0.80196,0.00012,18.18678]
[1779542288242,35.13,74890.03,0.0,0.80208,0.00012,18.18007]
[1779542293280,35.1,74886.78,0.0,0.80189,0.00012,18.19001]
[1779542296302,35.09,74877.57,0.0,0.80088,0.00012,18.24349]
[1779542298317,35.08,74874.58,0.0,0.80053,0.00012,18.26217]
[1779542302345,35.08,74868.6,0.0,0.79983,0.00012,18.29944]
[1779542307380,35.08,74863.09,0.0,0.79917,0.00012,18.33383]
[1779542312414,35.07,74863.91,0.0,0.79932,0.00012,18.3237]
[1779542317450,35.07,74866.62,0.0,0.79966,0.00012,18.30563]
[1779542322485,35.07,74867.58,0.0,0.79978,0.00012,18.2992]
[1779542327522,35.07,74868.54,0.0,0.7999,0.00012,18.2928]
[1779542337591,35.07,74868.94,0.0,0.79996,0.00012,18.28986]
[1779542342627,35.07,74869.56,0.0,0.80004,0.00012,18.28569]
[1779542347661,35.07,74870.65,0.0,0.80017,0.00012,18.27848]
[1779542352702,35.07,74870.81,0.0,0.8002,0.00012,18.27732]
[1779542357738,35.07,74869.78,0.0,0.80007,0.00012,18.28384]
[1779542362772,35.07,74867.71,0.0,0.79982,0.00012,18.29698]
[1779542368814,35.07,74867.36,0.0,0.79979,0.00012,18.29855]
[1779542373848,35.06,74864.73,0.0,0.79951,0.00012,18.311]
[1779542378884,35.06,74862.81,0.0,0.79929,0.00012,18.32293]
[1779542383919,35.06,74860.32,0.0,0.79899,0.00012,18.33851]
[1779542388954,35.06,74861.22,0.0,0.79911,0.00012,18.33241]
[1779542393990,35.06,74863.91,0.0,0.79944,0.00012,18.31484]
[1779542399024,35.06,74863.2,0.0,0.79936,0.00012,18.31926]
[1779542404069,35.06,74861.29,0.0,0.79913,0.00012,18.33137]
[1779542410110,35.06,74861.72,0.0,0.79918,0.00012,18.3284]
[1779542420180,35.06,74863.31,0.0,0.79938,0.00012,18.31802]
[1779542425223,35.06,74864.14,0.0,0.79948,0.00012,18.31264]
[1779542431532,35.06,74866.1,0.0,0.79975,0.00012,18.29615]
[1779542437300,35.06,74878.04,0.0,0.80121,0.00012,18.21861]
[1779542438310,35.06,74882.87,0.0,0.8018,0.00012,18.18718]
[1779542443341,35.06,74885.72,0.0,0.80215,0.00012,18.16842]
[1779542448375,35.06,74885.74,0.0,0.80216,0.00012,18.16806]
[1779542451676,35.06,74891.19,0.0,0.80282,0.00012,18.13248]
[1779542454421,35.06,74896.02,0.0,0.80341,0.00012,18.10093]
[1779542460463,35.06,74901.7,0.0,0.8041,0.00012,18.0639]
[1779542465502,35.05,74903.85,0.0,0.80436,0.00012,18.04944]
[1779542470538,35.05,74898.58,0.0,0.80374,0.00012,18.08319]
[1779542475575,35.05,74903.32,0.0,0.80432,0.00012,18.05174]
[1779542480611,35.05,74901.06,0.0,0.80405,0.00012,18.06613]
[1779542484638,35.05,74907.42,0.0,0.80482,0.00012,18.02441]
[1779542486653,35.05,74912.57,0.0,0.80544,0.00012,17.99078]
[1779542487659,35.05,74917.88,0.0,0.80608,0.00012,17.95614]
[1779542492697,35.05,74918.93,0.0,0.80625,0.00012,17.94478]
[1779542495715,35.05,74928.68,0.0,0.80743,0.00012,17.88047]
[1779542497729,35.05,74930.39,0.0,0.80763,0.00012,17.86904]
[1779542502772,35.04,74932.02,0.0,0.80785,0.00012,17.85736]
[1779542505788,35.04,74937.3,0.0,0.8085,0.00012,17.82164]
[1779542510827,35.04,74941.13,0.0,0.80898,0.00012,17.79502]
[1779542515862,35.03,74946.23,0.0,0.80961,0.00012,17.76]
[1779542518884,35.03,74951.99,0.0,0.81031,0.00012,17.72155]
[1779542523917,35.03,74947.73,0.0,0.80981,0.00012,17.74897]
[1779542526938,35.03,74937.16,0.0,0.80856,0.00012,17.8181]
[1779542527946,35.03,74933.2,0.0,0.80809,0.00012,17.84397]
[1779542532983,35.03,74930.49,0.0,0.80777,0.00012,17.86118]
[1779542539024,35.03,74929.32,0.0,0.80763,0.00012,17.86875]
[1779542544058,35.03,74934.19,0.0,0.80822,0.00012,17.83668]
[1779542549093,35.02,74940.85,0.0,0.80901,0.00012,17.79288]
[1779542552392,35.02,74947.69,0.0,0.80986,0.00012,17.74412]
[1779542557149,35.02,74950.13,0.0,0.81014,0.00012,17.72823]
[1779542562461,35.03,74942.92,0.0,0.80929,0.00012,17.77565]
[1779542568228,35.02,74944.13,0.0,0.80943,0.00012,17.7675]
[1779542573261,35.02,74946.67,0.0,0.80974,0.00012,17.75069]
[1779542578296,35.02,74949.04,0.0,0.81002,0.00012,17.73501]
[1779542583331,35.02,74952.76,0.0,0.81046,0.00012,17.71034]
[1779542592671,35.02,74955.9,0.0,0.81086,0.00012,17.68861]
[1779542596422,35.02,74947.36,0.0,0.80985,0.00012,17.74422]
[1779542601458,35.02,74935.38,0.0,0.80844,0.00012,17.82218]
[1779542602748,35.02,74933.06,0.0,0.80817,0.00012,17.83723]
[1779542608506,35.01,74929.95,0.0,0.80781,0.00012,17.85664]
[1779542613541,35.01,74928.49,0.0,0.80768,0.00012,17.86154]
[1779542615555,35.01,74920.13,0.0,0.80668,0.00012,17.91596]
[1779542620590,35.01,74918.47,0.0,0.8065,0.00012,17.92585]
[1779542625625,35.01,74914.58,0.0,0.80605,0.00012,17.95031]
[1779542630667,35.0,74911.11,0.0,0.80565,0.00012,17.97197]
[1779542635703,35.0,74914.83,0.0,0.80612,0.00012,17.94668]
[1779542640739,35.0,74912.23,0.0,0.80581,0.00012,17.9633]
[1779542646781,35.0,74910.55,0.0,0.80562,0.00012,17.97357]
[1779542651816,35.0,74912.4,0.0,0.80586,0.00012,17.96071]
[1779542656851,34.99,74912.68,0.0,0.8059,0.00012,17.95816]
[1779542663183,34.99,74911.57,0.0,0.80579,0.00012,17.9646]
[1779542668935,34.99,74911.57,0.0,0.80579,0.00012,17.96422]
[1779542673987,34.99,74910.13,0.0,0.80566,0.00012,17.96938]
[1779542679006,34.99,74910.56,0.0,0.80571,0.00012,17.96634]
[1779542684043,34.99,74911.03,0.0,0.80577,0.00012,17.96297]
[1779542689366,34.99,74909.64,0.0,0.80561,0.00012,17.97175]
[1779542696126,34.99,74909.29,0.0,0.80557,0.00012,17.97371]
[1779542701161,34.99,74909.1,0.0,0.80556,0.00012,17.9746]
[1779542709506,34.98,74909.02,0.0,0.80557,0.00012,17.97387]
[1779542718280,34.98,74908.69,0.0,0.80555,0.00012,17.97487]
[1779542723314,34.98,74909.38,0.0,0.80564,0.00012,17.96981]
[1779542729652,34.98,74909.69,0.0,0.8057,0.00012,17.96696]
[1779542735400,34.97,74909.72,0.0,0.80574,0.00012,17.96205]
[1779542742448,34.97,74909.93,0.0,0.80579,0.00012,17.95974]
[1779542749792,34.97,74911.23,0.0,0.80596,0.00012,17.95031]
[1779542759862,34.96,74909.98,0.0,0.80583,0.00012,17.95718]
[1779542769932,34.96,74907.49,0.0,0.80556,0.00012,17.9718]
[1779542775682,34.96,74907.92,0.0,0.80563,0.00012,17.96796]
[1779542780719,34.95,74908.72,0.0,0.80574,0.00012,17.96188]
[1779542785751,34.95,74902.72,0.0,0.80503,0.00012,18.00031]
[1779542790785,34.95,74903.9,0.0,0.80519,0.00012,17.99196]
[1779542795822,34.95,74904.5,0.0,0.8053,0.00012,17.98348]
[1779542800857,34.95,74905.44,0.0,0.80543,0.00012,17.97668]
[1779542805892,34.95,74905.01,0.0,0.80538,0.00012,17.97936]
[1779542810927,34.95,74901.29,0.0,0.80493,0.00012,18.00348]
[1779542815964,34.95,74902.64,0.0,0.8051,0.00012,17.9944]
[1779542820997,34.94,74902.3,0.0,0.80506,0.00012,17.99642]
[1779542826032,34.94,74903.93,0.0,0.80526,0.00012,17.98557]
[1779542831067,34.94,74906.47,0.0,0.80557,0.00012,17.96882]
[1779542838117,34.94,74906.9,0.0,0.80562,0.00012,17.96594]
[1779542848184,34.94,74907.93,0.0,0.80575,0.00012,17.95917]
[1779542854230,34.94,74911.89,0.0,0.80625,0.00012,17.92943]
[1779542860571,34.94,74911.32,0.0,0.80618,0.00012,17.93332]
[1779542862607,34.94,74895.82,0.0,0.80431,0.00012,18.03479]
[1779542864302,34.94,74891.12,0.0,0.80374,0.00012,18.0654]
[1779542869336,34.94,74889.36,0.0,0.80354,0.00012,18.07622]
[1779542874370,34.94,74888.24,0.0,0.80342,0.00012,18.08269]
[1779542879406,34.94,74888.02,0.0,0.80341,0.00012,18.08313]
[1779542884443,34.93,74887.67,0.0,0.80338,0.00012,18.08462]
[1779542890490,34.93,74887.3,0.0,0.80335,0.00012,18.0861]
[1779542892828,34.93,74894.02,0.0,0.80417,0.00012,18.04194]
[1779542898540,34.93,74896.34,0.0,0.80446,0.00012,18.0263]
[1779542906595,34.93,74896.62,0.0,0.80451,0.00012,18.02389]
[1779542911630,34.93,74897.83,0.0,0.80469,0.00012,18.01179]
[1779542919686,34.93,74897.81,0.0,0.80469,0.00012,18.01144]
[1779542924720,34.93,74897.35,0.0,0.80464,0.00012,18.01413]
[1779542929757,34.92,74897.31,0.0,0.80464,0.00012,18.01407]
[1779542934799,34.92,74897.91,0.0,0.80472,0.00012,18.00982]
[1779542937814,34.92,74905.99,0.0,0.8057,0.00012,17.95675]
[1779542943179,34.92,74908.11,0.0,0.80596,0.00012,17.9429]
[1779542951913,34.92,74907.88,0.0,0.80594,0.00012,17.94384]
[1779542956948,34.92,74907.13,0.0,0.80586,0.00012,17.94835]
[1779542961984,34.92,74905.63,0.0,0.80568,0.00012,17.95779]
[1779542967021,34.92,74906.14,0.0,0.80575,0.00012,17.95394]
[1779542973064,34.92,74905.93,0.0,0.80577,0.00012,17.9509]
[1779542978100,34.92,74906.77,0.0,0.80587,0.00012,17.94536]
[1779542983460,34.92,74907.65,0.0,0.80597,0.00012,17.93956]
[1779542989176,34.92,74908.26,0.0,0.80605,0.00012,17.93554]
[1779542995218,34.92,74909.63,0.0,0.80621,0.00012,17.92653]
[1779543000262,34.92,74912.13,0.0,0.80652,0.00012,17.91011]
[1779543005309,34.92,74914.63,0.0,0.80682,0.00012,17.89376]
[1779543006305,34.92,74924.83,0.0,0.80804,0.00012,17.82669]
[1779543008321,34.92,74929.84,0.0,0.80864,0.00012,17.79378]
[1779543012349,34.92,74935.47,0.0,0.80931,0.00012,17.75677]
[1779543017383,34.92,74937.65,0.0,0.80958,0.00012,17.74209]
[1779543023752,34.92,74928.44,0.0,0.80848,0.00012,17.80255]
[1779543024437,34.92,74928.44,0.0,0.80848,0.00012,17.80247]
[1779543025442,34.91,74922.93,0.0,0.80782,0.00012,17.83855]
[1779543026448,34.91,74932.54,0.0,0.80898,0.00012,17.77531]
[1779543029470,34.91,74937.99,0.0,0.80963,0.00012,17.7394]
[1779543034505,34.92,74939.04,0.0,0.80978,0.00012,17.72883]
[1779543038534,34.92,74932.49,0.0,0.80899,0.00012,17.77213]
[1779543043899,34.92,74938.08,0.0,0.80965,0.00012,17.73559]
[1779543049611,34.92,74939.83,0.0,0.80986,0.00012,17.7245]
[1779543054647,34.92,74941.77,0.0,0.81008,0.00012,17.71211]
[1779543059682,34.92,74942.04,0.0,0.8101,0.00012,17.7108]
[1779543061696,34.92,74947.47,0.0,0.81074,0.00012,17.6753]
[1779543066731,34.92,74948.17,0.0,0.81082,0.00012,17.67126]
[1779543071766,34.92,74949.99,0.0,0.81103,0.00012,17.65939]
[1779543078814,34.92,74955.05,0.0,0.81163,0.00012,17.62617]
[1779543080831,34.92,74948.67,0.0,0.81087,0.00012,17.66831]
[1779543086871,34.92,74947.0,0.0,0.81067,0.00012,17.67964]
[1779543091906,34.92,74944.06,0.0,0.81034,0.00012,17.69536]
[1779543094258,34.92,74920.47,0.0,0.80752,0.00012,17.85052]
[1779543096941,34.92,74913.53,0.0,0.80669,0.00012,17.896]
[1779543098956,34.92,74914.63,0.0,0.80683,0.00012,17.88861]
[1779543102986,34.92,74908.37,0.0,0.80608,0.00012,17.92938]
[1779543106005,34.92,74899.2,0.0,0.80497,0.00012,17.98945]
[1779543107023,34.92,74897.62,0.0,0.80478,0.00012,17.9998]
[1779543109029,34.92,74903.12,0.0,0.80544,0.00012,17.9641]
[1779543112051,34.93,74904.47,0.0,0.80559,0.00012,17.95599]
[1779543117086,34.93,74902.54,0.0,0.80534,0.00012,17.96977]
[1779543122121,34.93,74894.56,0.0,0.80434,0.00012,18.02337]
[1779543127158,34.94,74897.15,0.0,0.80463,0.00012,18.0079]
[1779543129171,34.94,74889.33,0.0,0.80367,0.00012,18.05962]
[1779543130184,34.94,74893.12,0.0,0.80413,0.00012,18.03509]
[1779543131186,34.94,74900.51,0.0,0.80502,0.00012,17.98704]
[1779543132192,34.94,74903.16,0.0,0.80533,0.00012,17.97003]
[1779543137237,34.95,74901.58,0.0,0.8051,0.00012,17.98248]
[1779543142270,34.95,74899.98,0.0,0.80488,0.00012,17.99465]
[1779543147305,34.96,74900.22,0.0,0.80488,0.00012,17.99465]
[1779543148313,34.96,74895.17,0.0,0.80427,0.00012,18.0279]
[1779543153347,34.96,74902.25,0.0,0.80513,0.00012,17.97922]
[1779543158383,34.96,74897.66,0.0,0.80454,0.00012,18.01072]
[1779543162410,34.97,74887.75,0.0,0.80332,0.00012,18.07657]
[1779543163417,34.97,74881.78,0.0,0.80259,0.00012,18.11572]
[1779543168454,34.97,74878.05,0.0,0.80212,0.00012,18.14103]
[1779543169458,34.97,74871.46,0.0,0.80131,0.00012,18.18406]
[1779543172480,34.97,74866.25,0.0,0.80067,0.00012,18.21837]
[1779543177515,34.98,74864.25,0.0,0.8004,0.00012,18.23246]
[1779543182551,34.98,74858.78,0.0,0.79971,0.00012,18.26896]
[1779543187587,34.98,74859.48,0.0,0.79978,0.00012,18.26524]
[1779543192623,34.98,74854.9,0.0,0.7992,0.00012,18.2962]
[1779543197660,34.99,74855.12,0.0,0.7992,0.00012,18.29578]
[1779543202694,34.99,74857.21,0.0,0.79944,0.00012,18.28343]
[1779543205054,34.99,74862.25,0.0,0.80005,0.00012,18.25127]
[1779543212765,35.0,74858.0,0.0,0.79952,0.00012,18.27722]
[1779543220826,35.0,74857.22,0.0,0.79938,0.00012,18.28443]
[1779543221827,35.0,74863.91,0.0,0.8002,0.00012,18.24109]
[1779543222836,35.0,74870.56,0.0,0.80101,0.00012,18.19801]
[1779543227870,35.01,74870.97,0.0,0.80105,0.00012,18.19584]
[1779543231898,35.01,74881.78,0.0,0.80236,0.00012,18.12606]
[1779543232905,35.01,74890.08,0.0,0.80337,0.00012,18.07226]
[1779543237941,35.01,74894.39,0.0,0.80387,0.00012,18.0455]
[1779543242977,35.02,74896.31,0.0,0.80408,0.00012,18.03433]
[1779543248015,35.02,74899.77,0.0,0.80447,0.00012,18.01319]
[1779543250028,35.02,74892.41,0.0,0.80357,0.00012,18.06168]
[1779543251035,35.02,74887.14,0.0,0.80293,0.00012,18.09618]
[1779543256072,35.02,74887.17,0.0,0.80291,0.00012,18.09688]
[1779543261105,35.03,74888.78,0.0,0.80309,0.00012,18.08734]
[1779543266141,35.03,74888.02,0.0,0.80298,0.00012,18.09344]
[1779543271179,35.03,74889.24,0.0,0.80313,0.00012,18.08286]
[1779543276213,35.04,74890.31,0.0,0.80324,0.00012,18.07713]
[1779543282256,35.04,74891.21,0.0,0.80333,0.00012,18.07258]
[1779543287289,35.04,74891.72,0.0,0.80337,0.00012,18.07037]
[1779543290313,35.04,74884.6,0.0,0.80249,0.00012,18.11736]
[1779543291320,35.05,74883.53,0.0,0.80236,0.00012,18.12448]
[1779543296355,35.05,74883.48,0.0,0.80234,0.00012,18.12557]
[1779543299376,35.05,74880.17,0.0,0.80193,0.00012,18.14765]
[1779543303404,35.05,74867.63,0.0,0.80037,0.00012,18.23046]
[1779543304413,35.05,74859.72,0.0,0.79939,0.00012,18.28222]
[1779543307433,35.06,74852.72,0.0,0.79852,0.00012,18.32813]
[1779543311463,35.06,74846.39,0.0,0.79773,0.00012,18.36957]
[1779543312469,35.06,74854.38,0.0,0.7987,0.00012,18.31834]
[1779543315826,35.06,74848.42,0.0,0.79796,0.00012,18.35753]
[1779543321532,35.06,74843.01,0.0,0.79727,0.00012,18.39349]
[1779543327573,35.07,74842.15,0.0,0.79715,0.00012,18.40003]
[1779543333615,35.07,74841.21,0.0,0.79704,0.00012,18.40327]
[1779543335628,35.07,74834.88,0.0,0.79625,0.00012,18.44432]
[1779543340665,35.07,74831.09,0.0,0.79577,0.00012,18.46943]
[1779543341672,35.07,74820.77,0.0,0.79449,0.00012,18.53581]
[1779543344693,35.07,74830.36,0.0,0.79567,0.00012,18.4745]
[1779543351741,35.08,74833.43,0.0,0.79603,0.00012,18.45576]
[1779543359797,35.08,74836.87,0.0,0.79644,0.00012,18.43481]
[1779543364833,35.08,74839.67,0.0,0.79677,0.00012,18.41751]
[1779543369867,35.08,74837.5,0.0,0.79649,0.00012,18.43216]
[1779543374903,35.09,74836.36,0.0,0.79634,0.00012,18.44006]
[1779543377924,35.09,74842.16,0.0,0.79705,0.00012,18.4031]
[1779543383966,35.09,74846.14,0.0,0.79752,0.00012,18.37829]
[1779543389000,35.09,74847.17,0.0,0.79764,0.00012,18.37244]
[1779543394035,35.09,74847.15,0.0,0.79764,0.00012,18.3697]
[1779543399071,35.1,74847.54,0.0,0.79767,0.00012,18.36816]
[1779543404106,35.1,74846.27,0.0,0.7975,0.00012,18.37725]
[1779543409141,35.1,74846.6,0.0,0.79752,0.00012,18.37601]
[1779543414176,35.1,74847.38,0.0,0.7976,0.00012,18.37187]
[1779543419212,35.11,74839.69,0.0,0.79664,0.00012,18.42211]
[1779543422233,35.11,74830.72,0.0,0.79552,0.00012,18.48016]
[1779543423284,35.11,74828.99,0.0,0.79531,0.00012,18.49135]
[1779543425288,35.11,74818.78,0.0,0.79403,0.00012,18.55729]
[1779543426621,35.11,74815.43,0.0,0.79361,0.00012,18.57908]
[1779543432339,35.11,74828.69,0.0,0.79524,0.00012,18.4949]
[1779543433345,35.11,74836.84,0.0,0.79625,0.00012,18.44271]
[1779543435359,35.11,74838.18,0.0,0.7964,0.00012,18.43459]
[1779543440392,35.12,74846.4,0.0,0.7974,0.00012,18.38293]
[1779543442409,35.12,74848.48,0.0,0.79764,0.00012,18.37001]
[1779543447442,35.12,74853.23,0.0,0.79821,0.00012,18.34038]
[1779543449457,35.12,74859.95,0.0,0.79903,0.00012,18.29713]
[1779543454494,35.12,74861.75,0.0,0.79927,0.00012,18.28215]
[1779543459526,35.13,74862.6,0.0,0.79937,0.00012,18.27727]
[1779543465569,35.13,74864.47,0.0,0.79958,0.00012,18.26618]
[1779543470604,35.13,74864.36,0.0,0.79955,0.00012,18.26762]
[1779543476646,35.13,74860.11,0.0,0.79902,0.00012,18.2958]
[1779543481685,35.13,74856.89,0.0,0.79861,0.00012,18.31722]
[1779543486717,35.14,74856.75,0.0,0.79858,0.00012,18.31883]
[1779543492759,35.14,74853.99,0.0,0.79822,0.00012,18.33748]
[1779543497793,35.14,74851.93,0.0,0.79796,0.00012,18.35145]
[1779543501824,35.14,74858.73,0.0,0.79879,0.00012,18.30806]
[1779543502829,35.14,74863.74,0.0,0.7994,0.00012,18.27576]
[1779543507864,35.14,74864.13,0.0,0.79945,0.00012,18.27334]
[1779543517252,35.14,74865.25,0.0,0.79961,0.00012,18.26217]
[1779543522969,35.14,74863.85,0.0,0.79944,0.00012,18.27106]
[1779543528009,35.14,74864.2,0.0,0.79949,0.00012,18.26857]
[1779543531351,35.14,74871.16,0.0,0.80034,0.00012,18.22355]
[1779543537068,35.14,74877.29,0.0,0.80109,0.00012,18.18386]
[1779543542102,35.14,74879.21,0.0,0.80133,0.00012,18.17145]
[1779543547137,35.14,74881.32,0.0,0.80158,0.00012,18.15797]
[1779543553182,35.14,74881.41,0.0,0.80158,0.00012,18.15769]
[1779543555196,35.14,74874.81,0.0,0.80078,0.00012,18.20045]
[1779543561560,35.14,74876.47,0.0,0.80098,0.00012,18.18993]
[1779543564259,35.14,74869.15,0.0,0.80008,0.00012,18.2374]
[1779543569295,35.14,74866.94,0.0,0.79981,0.00012,18.25156]
[1779543574330,35.14,74870.14,0.0,0.80024,0.00012,18.22684]
[1779543579365,35.14,74872.9,0.0,0.80058,0.00012,18.20881]
[1779543584404,35.14,74874.3,0.0,0.80075,0.00012,18.19953]
[1779543586414,35.14,74865.9,0.0,0.79973,0.00012,18.25371]
[1779543591770,35.14,74861.02,0.0,0.79914,0.00012,18.2846]
[1779543597492,35.14,74857.31,0.0,0.7987,0.00012,18.30803]
[1779543601523,35.14,74851.76,0.0,0.79801,0.00012,18.34384]
[1779543608889,35.14,74848.85,0.0,0.79765,0.00012,18.36259]
[1779543614614,35.14,74846.2,0.0,0.79733,0.00012,18.37964]
[1779543619649,35.14,74845.01,0.0,0.79718,0.00012,18.38728]
[1779543625691,35.14,74843.42,0.0,0.79699,0.00012,18.3975]
[1779543630727,35.14,74842.48,0.0,0.79687,0.00012,18.40352]
[1779543637802,35.14,74841.49,0.0,0.79678,0.00012,18.40595]
[1779543642836,35.14,74841.37,0.0,0.79676,0.00012,18.40665]
[1779543644852,35.14,74829.56,0.0,0.7953,0.00012,18.48252]
[1779543645859,35.14,74817.98,0.0,0.79386,0.00012,18.55669]
[1779543651901,35.14,74821.5,0.0,0.7943,0.00012,18.53428]
[1779543657942,35.14,74819.79,0.0,0.79408,0.00012,18.5455]
[1779543661970,35.14,74825.44,0.0,0.79479,0.00012,18.50925]
[1779543667008,35.14,74829.83,0.0,0.79532,0.00012,18.48161]
[1779543672042,35.14,74826.7,0.0,0.79492,0.00012,18.50217]
[1779543677077,35.14,74827.11,0.0,0.79497,0.00012,18.49999]
[1779543682112,35.14,74828.45,0.0,0.79512,0.00012,18.49186]
[1779543687146,35.15,74829.4,0.0,0.79523,0.00012,18.48626]
[1779543692181,35.15,74830.2,0.0,0.79535,0.00012,18.47784]
[1779543697216,35.15,74832.38,0.0,0.79561,0.00012,18.46443]
[1779543702253,35.15,74832.24,0.0,0.79558,0.00012,18.46586]
[1779543707286,35.15,74831.23,0.0,0.79545,0.00012,18.47276]
[1779543713329,35.15,74828.8,0.0,0.79514,0.00012,18.48886]
[1779543714336,35.15,74840.05,0.0,0.79653,0.00012,18.41679]
[1779543717357,35.15,74845.11,0.0,0.79714,0.00012,18.3848]
[1779543722392,35.16,74845.64,0.0,0.79719,0.00012,18.38223]
[1779543727426,35.16,74841.18,0.0,0.79663,0.00012,18.41162]
[1779543732462,35.16,74844.99,0.0,0.79709,0.00012,18.38781]
[1779543737497,35.16,74850.32,0.0,0.79773,0.00012,18.35435]
[1779543742533,35.17,74853.09,0.0,0.79805,0.00012,18.33735]
[1779543747567,35.17,74853.94,0.0,0.79814,0.00012,18.3327]
[1779543756699,35.17,74853.46,0.0,0.79809,0.00012,18.3334]
[1779543762739,35.18,74852.84,0.0,0.79798,0.00012,18.33886]
[1779543768782,35.18,74854.73,0.0,0.79819,0.00012,18.32794]
[1779543773816,35.18,74852.39,0.0,0.79789,0.00012,18.34391]
[1779543780090,35.18,74849.95,0.0,0.79757,0.00012,18.36031]
[1779543785903,35.19,74847.58,0.0,0.79728,0.00012,18.37594]
[1779543791943,35.19,74849.37,0.0,0.79749,0.00012,18.36492]
[1779543800229,35.19,74849.13,0.0,0.79745,0.00012,18.36709]
[1779543808054,35.19,74848.08,0.0,0.79731,0.00012,18.37441]
[1779543818124,35.19,74847.58,0.0,0.79726,0.00012,18.37441]
[1779543826180,35.19,74847.25,0.0,0.79721,0.00012,18.37704]
[1779543830211,35.19,74841.13,0.0,0.79645,0.00012,18.41651]
[1779543836251,35.2,74840.31,0.0,0.79635,0.00012,18.42193]
[1779543841286,35.2,74836.24,0.0,0.79584,0.00012,18.44816]
[1779543844307,35.2,74843.04,0.0,0.79668,0.00012,18.40469]
[1779543850579,35.2,74843.84,0.0,0.79677,0.00012,18.40006]
[1779543856394,35.2,74846.42,0.0,0.79708,0.00012,18.38398]
[1779543866461,35.2,74850.43,0.0,0.79756,0.00012,18.35904]
[1779543872502,35.2,74851.99,0.0,0.79777,0.00012,18.34564]
[1779543880789,35.2,74854.23,0.0,0.79803,0.00012,18.33192]
[1779543890860,35.21,74856.59,0.0,0.79831,0.00012,18.31759]
[1779543900930,35.21,74856.5,0.0,0.79828,0.00012,18.31896]
[1779543906741,35.21,74856.94,0.0,0.79833,0.00012,18.31659]
[1779543913790,35.21,74854.81,0.0,0.79805,0.00012,18.33083]
[1779543921070,35.21,74853.36,0.0,0.79787,0.00012,18.34075]
[1779543926880,35.21,74852.42,0.0,0.79774,0.00012,18.34717]
[1779543931916,35.22,74851.62,0.0,0.79766,0.00012,18.34889]
[1779543936951,35.22,74850.84,0.0,0.79756,0.00012,18.35435]
[1779543939972,35.22,74859.98,0.0,0.79868,0.00012,18.29588]
[1779543941213,35.22,74862.97,0.0,0.79904,0.00012,18.27697]
[1779543945014,35.22,74871.06,0.0,0.80002,0.00012,18.22532]
[1779543950045,35.22,74875.26,0.0,0.80051,0.00012,18.19917]
[1779543957092,35.23,74879.87,0.0,0.80104,0.00012,18.17115]
[1779543960114,35.23,74887.25,0.0,0.80193,0.00012,18.12382]
[1779543961353,35.23,74895.77,0.0,0.80296,0.00012,18.06888]
[1779543967162,35.23,74901.01,0.0,0.80358,0.00012,18.03572]
[1779543972207,35.23,74905.98,0.0,0.80417,0.00012,18.0042]
[1779543977234,35.23,74902.16,0.0,0.8037,0.00012,18.02954]
[1779543982268,35.24,74903.48,0.0,0.80385,0.00012,18.02157]
[1779543987303,35.24,74902.99,0.0,0.80378,0.00012,18.02536]
[1779543992339,35.24,74900.68,0.0,0.80352,0.00012,18.03699]
[1779543997373,35.24,74899.55,0.0,0.80337,0.00012,18.04482]
[1779544002409,35.24,74898.64,0.0,0.80325,0.00012,18.0512]
[1779544008451,35.24,74897.67,0.0,0.80313,0.00012,18.058]
[1779544016507,35.25,74897.34,0.0,0.80307,0.00012,18.06082]
[1779544021778,35.25,74896.7,0.0,0.80299,0.00012,18.06537]
[1779544024563,35.25,74902.81,0.0,0.80372,0.00012,18.02615]
[1779544026577,35.25,74913.34,0.0,0.80499,0.00012,17.95806]
[1779544031848,35.25,74919.58,0.0,0.80573,0.00012,17.91777]
[1779544037654,35.25,74921.02,0.0,0.8059,0.00012,17.90875]
[1779544042689,35.25,74923.12,0.0,0.80615,0.00012,17.89525]
[1779544047724,35.25,74923.16,0.0,0.80615,0.00012,17.89512]
[1779544053765,35.25,74922.92,0.0,0.80615,0.00012,17.89288]
[1779544058803,35.25,74923.92,0.0,0.80627,0.00012,17.88649]
[1779544063837,35.25,74924.16,0.0,0.80629,0.00012,17.88502]
[1779544068872,35.25,74928.88,0.0,0.80685,0.00012,17.85453]
[1779544073907,35.25,74930.49,0.0,0.80704,0.00012,17.84431]
[1779544078942,35.25,74930.74,0.0,0.80707,0.00012,17.84298]
[1779544083975,35.25,74930.29,0.0,0.80701,0.00012,17.84622]
[1779544089016,35.25,74929.39,0.0,0.8069,0.00012,17.8523]
[1779544094056,35.26,74929.72,0.0,0.80693,0.00012,17.85043]
[1779544096065,35.26,74939.69,0.0,0.80812,0.00012,17.78564]
[1779544097072,35.26,74942.42,0.0,0.80844,0.00012,17.76784]
[1779544101100,35.26,74949.28,0.0,0.80926,0.00012,17.72306]
[1779544104123,35.26,74957.14,0.0,0.81019,0.00012,17.6718]
[1779544105130,35.25,74965.63,0.0,0.81119,0.00012,17.61633]
[1779544106137,35.25,74969.25,0.0,0.81162,0.00012,17.59264]
[1779544109175,35.25,74976.3,0.0,0.81245,0.00012,17.54631]
[1779544110177,35.25,74987.28,0.0,0.81374,0.00012,17.47414]
[1779544111188,35.25,74991.13,0.0,0.81422,0.00012,17.4448]
[1779544116226,35.25,74991.54,0.0,0.81429,0.00012,17.44094]
[1779544119248,35.25,75002.28,0.0,0.81554,0.00012,17.37001]
[1779544124284,35.25,75005.72,0.0,0.81595,0.00012,17.34688]
[1779544127311,35.25,75013.11,0.0,0.81682,0.00012,17.29769]
[1779544132342,35.24,75007.75,0.0,0.81621,0.00012,17.33192]
[1779544139390,35.24,75006.99,0.0,0.81615,0.00012,17.33531]
[1779544142411,35.24,75013.51,0.0,0.81692,0.00012,17.29183]
[1779544144426,35.23,75020.51,0.0,0.81775,0.00012,17.24424]
[1779544146439,35.22,75027.4,0.0,0.81861,0.00011,17.19515]
[1779544148453,35.21,75035.55,0.0,0.81961,0.00011,17.13754]
[1779544153488,35.19,75041.74,0.0,0.82045,0.00011,17.08872]
[1779544158528,35.19,75041.96,0.0,0.8205,0.00011,17.08561]
[1779544160545,35.19,75032.63,0.0,0.81944,0.00011,17.14703]
[1779544161544,35.19,75023.95,0.0,0.81844,0.00011,17.20403]
[1779544162551,35.19,75022.96,0.0,0.81833,0.00012,17.21026]
[1779544167589,35.18,75027.89,0.0,0.81892,0.00011,17.17657]
[1779544169603,35.18,75036.82,0.0,0.81996,0.00011,17.117]
[1779544174638,35.18,75043.73,0.0,0.82079,0.00011,17.06645]
[1779544177658,35.18,75050.55,0.0,0.82158,0.00011,17.02083]
[1779544182929,35.18,75046.1,0.0,0.82108,0.00011,17.04944]
[1779544188737,35.17,75046.94,0.0,0.8212,0.00011,17.04296]
[1779544194779,35.17,75049.5,0.0,0.8215,0.00011,17.02549]
[1779544195785,35.17,75065.77,0.0,0.82338,0.00011,16.91571]
[1779544200819,35.16,75064.39,0.0,0.82326,0.00011,16.92269]
[1779544203078,35.16,75069.81,0.0,0.82387,0.00011,16.88664]
[1779544208877,35.16,75066.79,0.0,0.82357,0.00011,16.90426]
[1779544210890,35.15,75055.8,0.0,0.82233,0.00011,16.97684]
[1779544215926,35.15,75054.93,0.0,0.82224,0.00011,16.98207]
[1779544219954,35.15,75048.17,0.0,0.82148,0.00011,17.02629]
[1779544220961,35.15,75038.16,0.0,0.82034,0.00011,17.09227]
[1779544226007,35.15,75035.62,0.0,0.82007,0.00011,17.10804]
[1779544228023,35.15,75020.14,0.0,0.81829,0.00012,17.20985]
[1779544233289,35.15,75019.47,0.0,0.81826,0.00012,17.20983]
[1779544238092,35.15,75024.73,0.0,0.81887,0.00011,17.17471]
[1779544243360,35.15,75026.29,0.0,0.81905,0.00011,17.16419]
[1779544248166,35.14,75034.5,0.0,0.81999,0.00011,17.10989]
[1779544250176,35.14,75037.27,0.0,0.82031,0.00011,17.09152]
[1779544255211,35.14,75038.29,0.0,0.82044,0.00011,17.08433]
[1779544260249,35.14,75036.47,0.0,0.82024,0.00011,17.09566]
[1779544265281,35.14,75036.82,0.0,0.82029,0.00011,17.09256]
[1779544270316,35.14,75036.39,0.0,0.82026,0.00011,17.0946]
[1779544275351,35.14,75036.47,0.0,0.82028,0.00011,17.09318]
[1779544280386,35.13,75036.74,0.0,0.82033,0.00011,17.09055]
[1779544285421,35.13,75034.16,0.0,0.82004,0.00011,17.10713]
[1779544293716,35.13,75034.74,0.0,0.82015,0.00011,17.09845]
[1779544299519,35.13,75036.15,0.0,0.82032,0.00011,17.08864]
[1779544304556,35.13,75037.08,0.0,0.82043,0.00011,17.08221]
[1779544309590,35.13,75037.13,0.0,0.82044,0.00011,17.08168]
[1779544311604,35.13,75029.98,0.0,0.81962,0.00011,17.12901]
[1779544316639,35.13,75029.0,0.0,0.81951,0.00011,17.13547]
[1779544319673,35.13,75034.02,0.0,0.82008,0.00011,17.10226]
[1779544321676,35.13,75038.79,0.0,0.82063,0.00011,17.07082]
[1779544326709,35.13,75041.02,0.0,0.82087,0.00011,17.05654]
[1779544331745,35.13,75041.71,0.0,0.82095,0.00011,17.05195]
[1779544335775,35.13,75029.88,0.0,0.8196,0.00011,17.13004]
[1779544336780,35.13,75027.75,0.0,0.81936,0.00011,17.14374]
[1779544339801,35.13,75032.74,0.0,0.81994,0.00011,17.11054]
[1779544344836,35.13,75028.07,0.0,0.8194,0.00011,17.14159]
[1779544345843,35.13,75022.69,0.0,0.81878,0.00012,17.17711]
[1779544350881,35.13,75025.94,0.0,0.81916,0.00011,17.15568]
[1779544352892,35.13,75035.41,0.0,0.82027,0.00011,17.0894]
[1779544357932,35.13,75035.69,0.0,0.82029,0.00011,17.08821]
[1779544360949,35.13,75016.25,0.0,0.81805,0.00012,17.21693]
[1779544361956,35.13,75007.33,0.0,0.81702,0.00012,17.27573]
[1779544364207,35.13,75000.19,0.0,0.81619,0.00012,17.32303]
[1779544370015,35.13,74997.17,0.0,0.81582,0.00012,17.34359]
[1779544374277,35.13,75004.73,0.0,0.81669,0.00012,17.29433]
[1779544379076,35.14,75010.65,0.0,0.81737,0.00012,17.25575]
[1779544384349,35.14,75013.09,0.0,0.81765,0.00012,17.23999]
[1779544390153,35.14,75016.47,0.0,0.81803,0.00012,17.21832]
[1779544395189,35.14,75017.18,0.0,0.8181,0.00012,17.21398]
[1779544400224,35.14,75018.88,0.0,0.8183,0.00012,17.20274]
[1779544405260,35.14,75019.34,0.0,0.81835,0.00012,17.19995]
[1779544411301,35.14,75020.45,0.0,0.8185,0.00012,17.1891]
[1779544414558,35.14,75026.06,0.0,0.81914,0.00011,17.15211]
[1779544418352,35.14,75033.73,0.0,0.82002,0.00011,17.10156]
[1779544423398,35.14,75049.38,0.0,0.8218,0.00011,16.99849]
[1779544424633,35.14,75048.28,0.0,0.82168,0.00011,17.00575]
[1779544427424,35.14,75042.09,0.0,0.82097,0.00011,17.0466]
[1779544432462,35.14,75047.79,0.0,0.82162,0.00011,17.00906]
[1779544434702,35.14,75053.6,0.0,0.82228,0.00011,16.97061]
[1779544437495,35.14,75060.88,0.0,0.82311,0.00011,16.92221]
[1779544439513,35.14,75064.46,0.0,0.82352,0.00011,16.89852]
[1779544440516,35.14,75069.88,0.0,0.82413,0.00011,16.86253]
[1779544441522,35.14,75069.36,0.0,0.82407,0.00011,16.86595]
[1779544443539,35.14,75076.27,0.0,0.82485,0.00011,16.8201]
[1779544444773,35.14,75082.41,0.0,0.82554,0.00011,16.7794]
[1779544447563,35.14,75082.7,0.0,0.82557,0.00011,16.77748]
[1779544450588,35.14,75099.53,0.0,0.82745,0.00011,16.6658]
[1779544451595,35.14,75114.58,0.0,0.82912,0.00011,16.56594]
[1779544453609,35.14,75117.77,0.0,0.82947,0.00011,16.545]
[1779544458651,35.14,75131.36,0.0,0.83096,0.00011,16.45552]
[1779544459659,35.15,75153.32,0.0,0.83335,0.00011,16.30962]
[1779544460665,35.15,75158.64,0.0,0.83393,0.00011,16.27431]
[1779544461675,35.15,75162.02,0.0,0.83429,0.00011,16.25197]
[1779544466708,35.15,75159.34,0.0,0.834,0.00011,16.27035]
[1779544467717,35.15,75153.39,0.0,0.83335,0.00011,16.30991]
[1779544468724,35.15,75151.55,0.0,0.83315,0.00011,16.32199]
[1779544471748,35.15,75161.2,0.0,0.83424,0.00011,16.25321]
[1779544476781,35.14,75163.0,0.0,0.83444,0.00011,16.24069]
[1779544478795,35.14,75156.85,0.0,0.83378,0.00011,16.28142]
[1779544481820,35.14,75149.14,0.0,0.83295,0.00011,16.33224]
[1779544482829,35.14,75162.47,0.0,0.8344,0.00011,16.24309]
[1779544483834,35.14,75175.38,0.0,0.8358,0.00011,16.15681]
[1779544484841,35.14,75178.37,0.0,0.83613,0.00011,16.13677]
[1779544489883,35.14,75179.78,0.0,0.83631,0.00011,16.12566]
[1779544494914,35.14,75178.04,0.0,0.83613,0.00011,16.13676]
[1779544495920,35.13,75172.94,0.0,0.83558,0.00011,16.1706]
[1779544497935,35.13,75169.03,0.0,0.83516,0.00011,16.19629]
[1779544502970,35.13,75172.99,0.0,0.83561,0.00011,16.16877]
[1779544505200,35.13,75167.49,0.0,0.83502,0.00011,16.205]
[1779544506999,35.13,75166.47,0.0,0.83492,0.00011,16.21139]
[1779544512033,35.13,75162.75,0.0,0.83453,0.00011,16.23489]
[1779544517068,35.12,75161.62,0.0,0.83443,0.00011,16.24101]
[1779544520091,35.12,75153.08,0.0,0.83352,0.00011,16.29696]
[1779544523110,35.12,75135.07,0.0,0.83157,0.00011,16.41586]
[1779544524117,35.12,75131.9,0.0,0.83122,0.00011,16.43674]
[1779544525340,35.12,75122.68,0.0,0.83021,0.00011,16.49789]
[1779544528145,35.11,75120.45,0.0,0.82998,0.00011,16.51188]
[1779544533180,35.11,75119.75,0.0,0.82996,0.00011,16.51119]
[1779544535431,35.11,75108.26,0.0,0.82869,0.00011,16.58714]
[1779544536201,35.11,75110.54,0.0,0.82896,0.00011,16.57124]
[1779544537213,35.11,75156.41,0.0,0.83399,0.00011,16.26564]
[1779544538216,35.11,75163.06,0.0,0.83472,0.00011,16.22125]
[1779544539222,35.11,75160.24,0.0,0.83441,0.00011,16.2401]
[1779544544257,35.11,75163.24,0.0,0.83474,0.00011,16.21955]
[1779544545488,35.11,75154.34,0.0,0.83378,0.00011,16.27874]
[1779544546271,35.11,75154.34,0.0,0.83378,0.00011,16.27849]
[1779544547278,35.11,75159.45,0.0,0.83434,0.00011,16.24415]
[1779544549293,35.1,75161.77,0.0,0.8346,0.00011,16.22825]
[1779544554334,35.1,75165.0,0.0,0.83498,0.00011,16.20513]
[1779544559364,35.1,75160.86,0.0,0.83455,0.00011,16.23136]
[1779544561379,35.1,75158.89,0.0,0.83435,0.00011,16.24393]
[1779544566413,35.09,75160.48,0.0,0.83454,0.00011,16.23196]
[1779544571448,35.09,75159.75,0.0,0.83448,0.00011,16.23552]
[1779544573463,35.09,75166.98,0.0,0.83527,0.00011,16.18675]
[1779544578497,35.09,75162.63,0.0,0.83482,0.00011,16.21469]
[1779544583535,35.08,75163.12,0.0,0.83489,0.00011,16.21015]
[1779544588567,35.08,75163.85,0.0,0.83499,0.00011,16.20401]
[1779544593605,35.08,75164.42,0.0,0.8351,0.00011,16.19502]
[1779544598638,35.07,75165.2,0.0,0.83521,0.00011,16.18859]
[1779544603673,35.07,75165.04,0.0,0.83521,0.00011,16.18845]
[1779544608708,35.07,75162.77,0.0,0.83498,0.00011,16.20227]
[1779544613745,35.06,75161.31,0.0,0.83485,0.00011,16.21058]
[1779544620794,35.06,75161.42,0.0,0.8349,0.00011,16.20746]
[1779544626049,35.06,75158.11,0.0,0.83456,0.00011,16.22807]
[1779544631873,35.05,75151.59,0.0,0.83388,0.00011,16.26998]
[1779544638920,35.05,75152.6,0.0,0.834,0.00011,16.26254]
[1779544643955,35.05,75149.47,0.0,0.83366,0.00011,16.28303]
[1779544649997,35.05,75150.57,0.0,0.83379,0.00011,16.2752]
[1779544655034,35.05,75142.71,0.0,0.83297,0.00011,16.32344]
[1779544660068,35.05,75141.67,0.0,0.83286,0.00011,16.32984]
[1779544665102,35.04,75137.73,0.0,0.83244,0.00011,16.35575]
[1779544670137,35.04,75136.88,0.0,0.83235,0.00011,16.36113]
[1779544674167,35.04,75145.25,0.0,0.83327,0.00011,16.30497]
[1779544676399,35.04,75153.51,0.0,0.83417,0.00011,16.24972]
[1779544682220,35.04,75156.6,0.0,0.8345,0.00011,16.22928]
[1779544694307,35.04,75157.89,0.0,0.83464,0.00011,16.22109]
[1779544696539,35.04,75162.95,0.0,0.83519,0.00011,16.18715]
[1779544705385,35.04,75164.89,0.0,0.83541,0.00011,16.17342]
[1779544706610,35.04,75158.83,0.0,0.83476,0.00011,16.21384]
[1779544708404,35.04,75158.6,0.0,0.83473,0.00011,16.21511]
[1779544716680,35.04,75159.87,0.0,0.83492,0.00011,16.20148]
[1779544722506,35.04,75161.03,0.0,0.83506,0.00011,16.19278]
[1779544727540,35.04,75161.23,0.0,0.83509,0.00011,16.19074]
[1779544730561,35.03,75153.39,0.0,0.83425,0.00011,16.24268]
[1779544732576,35.03,75147.04,0.0,0.83356,0.00011,16.28487]
[1779544737610,35.03,75143.22,0.0,0.83315,0.00011,16.30972]
[1779544739624,35.03,75130.54,0.0,0.83177,0.00011,16.39417]
[1779544740631,35.03,75127.47,0.0,0.83143,0.00011,16.41452]
[1779544745666,35.03,75131.73,0.0,0.83191,0.00011,16.3853]
[1779544750701,35.03,75135.15,0.0,0.8323,0.00011,16.36196]
[1779544755739,35.03,75139.21,0.0,0.83275,0.00011,16.33453]
[1779544763795,35.03,75141.29,0.0,0.83298,0.00011,16.32034]
[1779544767032,35.03,75145.15,0.0,0.8334,0.00011,16.29454]
[1779544772858,35.03,75144.26,0.0,0.83333,0.00011,16.29668]
[1779544777908,35.03,75142.8,0.0,0.83317,0.00011,16.30646]
[1779544779914,35.03,75125.88,0.0,0.83131,0.00011,16.41972]
[1779544781928,35.03,75124.14,0.0,0.83112,0.00011,16.43125]
[1779544787171,35.03,75122.77,0.0,0.83098,0.00011,16.43966]
[1779544790991,35.02,75128.13,0.0,0.83158,0.00011,16.40339]
[1779544797242,35.02,75127.27,0.0,0.83149,0.00011,16.40866]
[1779544800078,35.02,75134.05,0.0,0.83224,0.00011,16.36319]
[1779544802097,35.02,75139.78,0.0,0.83287,0.00011,16.3249]
[1779544804112,35.02,75143.91,0.0,0.83332,0.00011,16.29743]
[1779544809146,35.02,75143.11,0.0,0.83323,0.00011,16.30278]
[1779544814181,35.02,75142.98,0.0,0.83322,0.00011,16.30341]
[1779544815189,35.02,75137.26,0.0,0.8326,0.00011,16.34152]
[1779544817203,35.02,75132.39,0.0,0.83206,0.00011,16.3739]
[1779544820224,35.02,75126.45,0.0,0.83141,0.00011,16.41336]
[1779544821231,35.02,75122.57,0.0,0.83099,0.00011,16.43913]
[1779544826268,35.02,75121.61,0.0,0.83089,0.00011,16.44522]
[1779544831302,35.02,75116.51,0.0,0.83036,0.00011,16.47486]
[1779544836338,35.02,75114.53,0.0,0.83015,0.00011,16.48749]
[1779544841372,35.02,75114.25,0.0,0.83013,0.00011,16.48874]
[1779544847597,35.01,75113.86,0.0,0.8301,0.00011,16.49052]
[1779544852451,35.01,75108.11,0.0,0.82947,0.00011,16.52818]
[1779544854465,35.01,75105.71,0.0,0.82921,0.00011,16.54407]
[1779544856479,35.01,75098.34,0.0,0.82839,0.00011,16.59314]
[1779544859500,35.01,75095.44,0.0,0.82807,0.00011,16.61214]
[1779544864536,35.01,75094.19,0.0,0.82794,0.00011,16.61977]
[1779544866550,35.01,75088.61,0.0,0.82732,0.00011,16.65663]
[1779544873600,35.0,75086.56,0.0,0.82712,0.00011,16.66875]
[1779544878635,35.0,75086.52,0.0,0.82713,0.00011,16.66834]
[1779544883671,35.0,75082.41,0.0,0.82667,0.00011,16.69543]
[1779544888705,35.0,75080.53,0.0,0.82646,0.00011,16.70764]
[1779544891725,35.0,75086.62,0.0,0.82718,0.00011,16.66302]
[1779544896760,35.0,75086.64,0.0,0.82718,0.00011,16.66296]
[1779544901795,35.0,75084.54,0.0,0.82694,0.00011,16.67706]
[1779544906830,35.0,75084.98,0.0,0.82699,0.00011,16.6741]
[1779544911865,35.0,75084.41,0.0,0.82693,0.00011,16.67794]
[1779544916899,35.0,75081.91,0.0,0.82664,0.00011,16.69496]
[1779544922944,35.0,75082.16,0.0,0.82666,0.00011,16.69372]
[1779544928180,35.01,75081.16,0.0,0.82653,0.00011,16.70152]
[1779544934020,35.01,75085.68,0.0,0.82702,0.00011,16.67237]
[1779544939054,35.01,75085.16,0.0,0.82695,0.00011,16.67686]
[1779544945100,35.01,75084.99,0.0,0.82691,0.00011,16.67917]
[1779544950133,35.01,75085.25,0.0,0.82694,0.00011,16.67766]
[1779544955168,35.01,75083.77,0.0,0.8268,0.00011,16.68374]
[1779544960204,35.01,75082.23,0.0,0.82662,0.00011,16.69403]
[1779544968258,35.01,75080.46,0.0,0.82642,0.00011,16.70583]
[1779544970273,35.02,75074.9,0.0,0.8258,0.00011,16.74302]
[1779544972286,35.02,75071.51,0.0,0.82541,0.00011,16.76562]
[1779544977321,35.02,75069.47,0.0,0.82518,0.00011,16.77917]
[1779544982355,35.01,75066.72,0.0,0.82487,0.00011,16.79738]
[1779544987391,35.02,75061.43,0.0,0.82427,0.00011,16.83265]
[1779544992427,35.02,75062.89,0.0,0.82444,0.00011,16.82322]
[1779544993433,35.02,75064.18,0.0,0.82458,0.00011,16.81473]
[1779544998470,35.02,75063.2,0.0,0.82446,0.00011,16.82173]
[1779545004509,35.02,75064.27,0.0,0.82457,0.00011,16.81518]
[1779545009544,35.02,75064.27,0.0,0.82456,0.00011,16.81569]
[1779545015587,35.02,75064.51,0.0,0.82461,0.00011,16.81079]
[1779545021629,35.02,75065.0,0.0,0.82466,0.00011,16.80816]
[1779545026664,35.02,75059.43,0.0,0.82402,0.00011,16.84569]
[1779545032706,35.03,75057.54,0.0,0.82379,0.00011,16.85883]
[1779545034720,35.03,75052.14,0.0,0.82318,0.00011,16.89483]
[1779545039754,35.03,75049.75,0.0,0.8229,0.00011,16.91087]
[1779545044791,35.03,75046.31,0.0,0.82251,0.00011,16.93383]
[1779545049825,35.03,75041.66,0.0,0.82197,0.00011,16.96515]
[1779545055867,35.03,75038.01,0.0,0.82154,0.00011,16.99012]
[1779545060902,35.03,75035.55,0.0,0.82125,0.00011,17.00691]
[1779545065937,35.03,75035.38,0.0,0.82123,0.00011,17.00841]
[1779545070973,35.03,75036.34,0.0,0.82133,0.00011,17.00239]
[1779545076012,35.03,75040.41,0.0,0.82182,0.00011,16.97184]
[1779545081046,35.03,75043.54,0.0,0.82217,0.00011,16.95153]
[1779545086081,35.04,75047.76,0.0,0.82264,0.00011,16.92422]
[1779545091117,35.04,75045.97,0.0,0.82244,0.00011,16.93608]
[1779545096151,35.04,75045.51,0.0,0.82238,0.00011,16.9391]
[1779545102193,35.04,75043.79,0.0,0.82219,0.00011,16.95046]
[1779545107229,35.04,75041.01,0.0,0.82187,0.00011,16.96885]
[1779545111257,35.04,75034.97,0.0,0.82118,0.00011,17.00881]
[1779545117299,35.03,75035.3,0.0,0.82123,0.00011,17.00613]
[1779545123341,35.03,75035.56,0.0,0.82126,0.00011,17.00408]
[1779545129592,35.03,75036.28,0.0,0.82135,0.00011,16.99901]
[1779545136433,35.03,75033.93,0.0,0.82112,0.00011,17.01029]
[1779545141467,35.03,75036.05,0.0,0.82136,0.00011,16.99597]
[1779545146503,35.03,75035.77,0.0,0.82134,0.00011,16.99762]
[1779545151537,35.03,75028.41,0.0,0.8205,0.00011,17.04624]
[1779545156572,35.03,75022.34,0.0,0.8198,0.00012,17.08631]
[1779545157580,35.03,75020.5,0.0,0.81959,0.00012,17.09853]
[1779545162615,35.03,75020.11,0.0,0.81954,0.00012,17.1011]
[1779545166644,35.03,75030.04,0.0,0.82068,0.00011,17.03542]
[1779545167652,35.03,75036.01,0.0,0.82137,0.00011,16.99593]
[1779545169878,35.03,75037.26,0.0,0.8215,0.00011,16.98789]
[1779545175705,35.03,75043.58,0.0,0.82223,0.00011,16.94591]
[1779545180740,35.03,75043.11,0.0,0.82217,0.00011,16.94901]
[1779545185775,35.03,75037.9,0.0,0.82158,0.00011,16.9835]
[1779545191816,35.03,75041.26,0.0,0.82199,0.00011,16.9572]
[1779545196852,35.03,75048.14,0.0,0.82278,0.00011,16.91162]
[1779545201888,35.03,75050.55,0.0,0.82304,0.00011,16.89608]
[1779545206922,35.03,75050.84,0.0,0.82307,0.00011,16.89464]
[1779545211957,35.03,75054.12,0.0,0.82344,0.00011,16.87327]
[1779545216991,35.03,75061.47,0.0,0.82426,0.00011,16.82476]
[1779545220235,35.04,75067.05,0.0,0.82489,0.00011,16.78775]
[1779545222036,35.03,75113.34,0.0,0.83008,0.00011,16.47916]
[1779545223051,35.04,75150.21,0.0,0.83413,0.00011,16.23319]
[1779545224053,35.04,75157.55,0.0,0.83493,0.00011,16.18412]
[1779545225057,35.04,75157.34,0.0,0.8349,0.00011,16.18583]
[1779545228078,35.04,75164.1,0.0,0.83563,0.00011,16.14124]
[1779545233113,35.04,75166.14,0.0,0.83583,0.00011,16.12884]
[1779545238149,35.04,75169.32,0.0,0.83615,0.00011,16.10887]
[1779545240376,35.04,75160.98,0.0,0.83524,0.00011,16.1648]
[1779545241168,35.04,75160.98,0.0,0.83524,0.00011,16.16482]
[1779545246204,35.04,75162.14,0.0,0.83537,0.00011,16.15706]
[1779545251239,35.04,75160.77,0.0,0.83526,0.00011,16.16166]
[1779545256275,35.04,75161.18,0.0,0.83533,0.00011,16.15753]
[1779545261310,35.04,75163.77,0.0,0.83564,0.00011,16.13848]
[1779545264332,35.03,75168.79,0.0,0.8362,0.00011,16.10383]
[1779545269367,35.03,75167.13,0.0,0.83605,0.00011,16.11304]
[1779545274404,35.02,75167.06,0.0,0.83607,0.00011,16.11159]
[1779545279438,35.02,75164.29,0.0,0.83581,0.00011,16.12774]
[1779545284474,35.01,75163.56,0.0,0.83576,0.00011,16.13059]
[1779545286487,35.01,75170.07,0.0,0.83648,0.00011,16.08623]
[1779545289507,35.01,75174.43,0.0,0.83696,0.00011,16.05625]
[1779545293537,35.01,75165.78,0.0,0.83604,0.00011,16.11335]
[1779545298571,35.0,75167.13,0.0,0.8362,0.00011,16.10308]
[1779545303606,35.0,75169.65,0.0,0.83649,0.00011,16.08507]
[1779545308641,35.0,75171.68,0.0,0.83673,0.00011,16.07048]
[1779545311662,35.0,75165.78,0.0,0.83613,0.00011,16.10559]
[1779545313676,35.0,75163.0,0.0,0.83583,0.00011,16.12387]
[1779545321732,34.99,75158.26,0.0,0.83534,0.00011,16.15406]
[1779545326767,34.99,75159.26,0.0,0.83546,0.00011,16.14639]
[1779545332810,34.99,75160.12,0.0,0.83558,0.00011,16.13947]
[1779545337843,34.99,75161.87,0.0,0.83578,0.00011,16.12679]
[1779545342879,34.98,75161.98,0.0,0.83581,0.00011,16.12506]
[1779545347914,34.98,75162.29,0.0,0.83586,0.00011,16.12199]
[1779545352949,34.98,75162.51,0.0,0.8359,0.00011,16.11949]
[1779545357985,34.98,75163.51,0.0,0.83602,0.00011,16.11177]
[1779545363019,34.98,75163.61,0.0,0.83605,0.00011,16.1101]
[1779545366044,34.97,75155.65,0.0,0.83519,0.00011,16.1628]
[1779545367050,34.97,75152.24,0.0,0.83483,0.00011,16.18537]
[1779545372085,34.97,75151.05,0.0,0.83474,0.00011,16.18848]
[1779545373093,34.97,75144.6,0.0,0.83404,0.00011,16.23152]
[1779545375106,34.97,75141.0,0.0,0.83365,0.00011,16.2552]
[1779545381373,34.97,75139.88,0.0,0.83353,0.00011,16.26257]
[1779545389209,34.97,75139.24,0.0,0.83346,0.00011,16.26679]
[1779545394239,34.97,75136.13,0.0,0.83312,0.00011,16.28777]
[1779545396253,34.97,75130.64,0.0,0.83251,0.00011,16.3246]
[1779545401512,34.97,75132.36,0.0,0.8327,0.00011,16.31316]
[1779545407332,34.97,75132.87,0.0,0.83275,0.00011,16.31001]
[1779545412368,34.97,75130.66,0.0,0.83251,0.00011,16.32508]
[1779545417407,34.97,75130.92,0.0,0.83253,0.00011,16.32367]
[1779545418414,34.97,75141.51,0.0,0.83369,0.00011,16.25285]
[1779545419420,34.97,75155.12,0.0,0.83518,0.00011,16.16181]
[1779545420428,34.97,75154.75,0.0,0.83514,0.00011,16.16426]
[1779545425463,34.97,75155.5,0.0,0.83522,0.00011,16.15908]
[1779545430498,34.97,75157.24,0.0,0.83541,0.00011,16.14721]
[1779545435532,34.97,75160.15,0.0,0.83576,0.00011,16.12357]
[1779545439573,34.97,75169.41,0.0,0.83677,0.00011,16.06137]
[1779545441798,34.97,75168.2,0.0,0.83664,0.00011,16.06955]
[1779545447626,34.97,75165.76,0.0,0.83637,0.00011,16.08607]
[1779545452683,34.97,75163.15,0.0,0.83608,0.00011,16.10365]
[1779545456720,34.97,75158.13,0.0,0.83554,0.00011,16.1372]
[1779545461939,34.97,75155.89,0.0,0.8353,0.00011,16.15187]
[1779545467795,34.97,75155.27,0.0,0.83524,0.00011,16.15549]
[1779545472830,34.97,75156.96,0.0,0.83543,0.00011,16.14367]
[1779545477864,34.97,75157.55,0.0,0.83551,0.00011,16.13923]
[1779545483906,34.97,75156.61,0.0,0.83541,0.00011,16.14493]
[1779545488943,34.96,75156.7,0.0,0.83543,0.00011,16.14378]
[1779545493977,34.96,75156.71,0.0,0.83547,0.00011,16.13925]
[1779545499010,34.96,75156.37,0.0,0.83544,0.00011,16.14099]
[1779545504046,34.96,75155.33,0.0,0.83534,0.00011,16.14736]
[1779545509080,34.96,75155.81,0.0,0.8354,0.00011,16.1435]
[1779545514117,34.96,75156.02,0.0,0.83543,0.00011,16.14144]
[1779545519152,34.96,75154.41,0.0,0.83527,0.00011,16.15154]
[1779545526201,34.95,75150.72,0.0,0.83488,0.00011,16.17554]
[1779545531235,34.95,75155.8,0.0,0.83544,0.00011,16.141]
[1779545536271,34.95,75160.66,0.0,0.83598,0.00011,16.10754]
[1779545541306,34.95,75162.29,0.0,0.83617,0.00011,16.0958]
[1779545549362,34.95,75161.52,0.0,0.83611,0.00011,16.09976]
[1779545554397,34.94,75160.72,0.0,0.83606,0.00011,16.10052]
[1779545559434,34.94,75159.94,0.0,0.83599,0.00011,16.10513]
[1779545569501,34.94,75156.79,0.0,0.83567,0.00011,16.1249]
[1779545575544,34.94,75158.65,0.0,0.83588,0.00011,16.1115]
[1779545582781,34.94,75160.1,0.0,0.83605,0.00011,16.10114]
[1779545592853,34.93,75161.6,0.0,0.83623,0.00011,16.09014]
[1779545598706,34.93,75167.05,0.0,0.83683,0.00011,16.05284]
[1779545606762,34.93,75165.08,0.0,0.83664,0.00011,16.06479]
[1779545612992,34.93,75163.05,0.0,0.83646,0.00011,16.07359]
[1779545619853,34.92,75162.74,0.0,0.83644,0.00011,16.07468]
[1779545624888,34.92,75162.7,0.0,0.83645,0.00011,16.07431]
[1779545632944,34.92,75162.65,0.0,0.83646,0.00011,16.07369]
[1779545637981,34.92,75163.2,0.0,0.83652,0.00011,16.06945]
[1779545643018,34.92,75163.36,0.0,0.83655,0.00011,16.06782]
[1779545651073,34.92,75163.26,0.0,0.83655,0.00011,16.06754]
[1779545656109,34.91,75163.43,0.0,0.83658,0.00011,16.06578]
[1779545661144,34.91,75162.82,0.0,0.83653,0.00011,16.06928]
[1779545666178,34.91,75161.69,0.0,0.83641,0.00011,16.07625]
[1779545671213,34.91,75161.58,0.0,0.83644,0.00011,16.07247]
[1779545678263,34.91,75161.71,0.0,0.83647,0.00011,16.07075]
[1779545683488,34.91,75160.65,0.0,0.83636,0.00011,16.07713]
[1779545689340,34.91,75160.88,0.0,0.8364,0.00011,16.07489]
[1779545691354,34.91,75153.81,0.0,0.83563,0.00011,16.12226]
[1779545692360,34.91,75143.5,0.0,0.8345,0.00011,16.19163]
[1779545693564,34.91,75140.03,0.0,0.83412,0.00011,16.21506]
[1779545699410,34.91,75131.07,0.0,0.83313,0.00011,16.27542]
[1779545704445,34.91,75132.67,0.0,0.8333,0.00011,16.26507]
[1779545709480,34.91,75134.41,0.0,0.83348,0.00011,16.25448]
[1779545716529,34.91,75135.96,0.0,0.83362,0.00011,16.24574]
[1779545720558,34.92,75127.26,0.0,0.83265,0.00011,16.30511]
[1779545721564,34.92,75121.32,0.0,0.83199,0.00011,16.34522]
[1779545725592,34.92,75128.92,0.0,0.83281,0.00011,16.29538]
[1779545730628,34.92,75128.97,0.0,0.83279,0.00011,16.29643]
[1779545735662,34.93,75127.17,0.0,0.8326,0.00011,16.30578]
[1779545740697,34.93,75124.88,0.0,0.83233,0.00011,16.32233]
[1779545745732,34.93,75124.69,0.0,0.83229,0.00011,16.32479]
[1779545750771,34.93,75125.06,0.0,0.83231,0.00011,16.32353]
[1779545757818,34.94,75124.95,0.0,0.83227,0.00011,16.32602]
[1779545762853,34.94,75125.53,0.0,0.83232,0.00011,16.32344]
[1779545767890,34.94,75125.63,0.0,0.83231,0.00011,16.32412]
[1779545772924,34.95,75126.09,0.0,0.83234,0.00011,16.32229]
[1779545778965,34.95,75125.58,0.0,0.83227,0.00011,16.3267]
[1779545784200,34.95,75123.34,0.0,0.83201,0.00011,16.34246]
[1779545790045,34.95,75122.68,0.0,0.83192,0.00011,16.34756]
[1779545796083,34.95,75123.41,0.0,0.83202,0.00011,16.33926]
[1779545798100,34.96,75148.99,0.0,0.83483,0.00011,16.16809]
[1779545799107,34.96,75166.61,0.0,0.83674,0.00011,16.05007]
[1779545800114,34.96,75166.69,0.0,0.83675,0.00011,16.0498]
[1779545805148,34.96,75167.08,0.0,0.83677,0.00011,16.04855]
[1779545810182,34.96,75166.97,0.0,0.83674,0.00011,16.05064]
[1779545815219,34.97,75164.7,0.0,0.83647,0.00011,16.06711]
[1779545820253,34.97,75162.8,0.0,0.83625,0.00011,16.081]
[1779545826297,34.97,75159.99,0.0,0.83592,0.00011,16.10096]
[1779545831333,34.97,75159.69,0.0,0.83588,0.00011,16.10345]
[1779545841404,34.97,75162.33,0.0,0.83617,0.00011,16.08576]
[1779545846440,34.97,75165.27,0.0,0.83649,0.00011,16.06609]
[1779545849461,34.97,75170.35,0.0,0.83704,0.00011,16.03215]
[1779545854696,34.97,75170.41,0.0,0.83707,0.00011,16.02791]
[1779545857518,34.97,75163.98,0.0,0.83638,0.00011,16.07099]
[1779545859532,34.97,75157.86,0.0,0.83571,0.00011,16.11186]
[1779545860539,34.97,75152.28,0.0,0.83511,0.00011,16.14921]
[1779545866580,34.97,75151.41,0.0,0.83502,0.00011,16.15443]
[1779545871615,34.97,75154.41,0.0,0.83536,0.00011,16.13388]
[1779545877656,34.97,75156.79,0.0,0.83562,0.00011,16.11741]
[1779545878664,34.97,75146.87,0.0,0.83454,0.00011,16.18371]
[1779545884906,34.97,75142.59,0.0,0.83408,0.00011,16.21193]
[1779545891755,34.97,75140.66,0.0,0.83388,0.00011,16.22457]
[1779545896793,34.97,75135.96,0.0,0.83337,0.00011,16.25562]
[1779545898804,34.97,75142.23,0.0,0.83405,0.00011,16.21358]
[1779545903839,34.96,75144.36,0.0,0.8343,0.00011,16.19878]
[1779545915125,34.96,75145.81,0.0,0.8345,0.00011,16.18429]
[1779545922974,34.96,75147.69,0.0,0.83471,0.00011,16.17137]
[1779545930025,34.96,75149.51,0.0,0.83492,0.00011,16.15847]
[1779545935265,34.96,75150.21,0.0,0.835,0.00011,16.15326]
[1779545942107,34.96,75150.7,0.0,0.83507,0.00011,16.14925]
[1779545947141,34.96,75148.39,0.0,0.83482,0.00011,16.16418]
[1779545955406,34.95,75145.5,0.0,0.83452,0.00011,16.18257]
[1779545961244,34.95,75144.89,0.0,0.83447,0.00011,16.18591]
[1779545967282,34.95,75143.57,0.0,0.83434,0.00011,16.19404]
[1779545972317,34.95,75137.07,0.0,0.83366,0.00011,16.23302]
[1779545975338,34.95,75131.77,0.0,0.83309,0.00011,16.26829]
[1779545976347,34.95,75125.09,0.0,0.83235,0.00011,16.31294]
[1779545977352,34.95,75123.74,0.0,0.8322,0.00011,16.32184]
[1779545982396,34.95,75120.82,0.0,0.83189,0.00011,16.34112]
[1779545984404,34.95,75130.79,0.0,0.83299,0.00011,16.27421]
[1779545985412,34.95,75130.74,0.0,0.83298,0.00011,16.27454]
[1779545991453,34.95,75129.13,0.0,0.8328,0.00011,16.28534]
[1779545996487,34.95,75128.12,0.0,0.83269,0.00011,16.29215]
[1779545999509,34.95,75137.96,0.0,0.83377,0.00011,16.22626]
[1779546000519,34.95,75145.05,0.0,0.83455,0.00011,16.17883]
[1779546001525,34.95,75146.42,0.0,0.8347,0.00011,16.16981]
[1779546006561,34.95,75147.43,0.0,0.83479,0.00011,16.16386]
[1779546013606,34.95,75149.48,0.0,0.835,0.00011,16.15139]
[1779546018650,34.96,75151.0,0.0,0.83514,0.00011,16.14283]
[1779546023685,34.96,75153.54,0.0,0.83539,0.00011,16.12732]
[1779546028720,34.96,75154.77,0.0,0.83551,0.00011,16.12032]
[1779546033755,34.96,75157.51,0.0,0.83583,0.00011,16.09854]
[1779546038790,34.96,75159.17,0.0,0.83599,0.00011,16.08818]
[1779546047853,34.97,75162.87,0.0,0.83638,0.00011,16.06454]
[1779546048862,34.97,75170.05,0.0,0.83716,0.00011,16.01639]
[1779546053895,34.97,75174.06,0.0,0.83759,0.00011,15.98951]
[1779546060140,34.97,75178.48,0.0,0.83806,0.00011,15.9601]
[1779546066985,34.97,75179.43,0.0,0.83815,0.00011,15.95492]
[1779546069215,34.97,75223.68,0.0,0.84285,0.00011,15.65868]
[1779546071023,34.97,75230.71,0.0,0.84359,0.00011,15.61189]
[1779546072031,34.97,75236.21,0.0,0.84416,0.0001,15.57525]
[1779546078073,34.98,75235.14,0.0,0.84404,0.00011,15.58342]
[1779546083107,34.99,75239.41,0.0,0.84439,0.0001,15.56073]
[1779546087137,34.99,75245.34,0.0,0.84502,0.0001,15.52032]
[1779546092172,34.99,75249.48,0.0,0.84548,0.0001,15.48878]
[1779546097206,34.99,75245.0,0.0,0.84501,0.0001,15.51912]
[1779546102242,34.99,75245.38,0.0,0.84502,0.0001,15.51842]
[1779546107278,35.0,75244.63,0.0,0.84493,0.0001,15.52448]
[1779546112320,35.0,75244.39,0.0,0.84488,0.0001,15.52745]
[1779546117357,35.0,75242.06,0.0,0.84463,0.0001,15.54364]
[1779546119580,35.0,75230.9,0.0,0.84346,0.00011,15.61855]
[1779546121386,35.0,75224.6,0.0,0.84279,0.00011,15.66083]
[1779546122392,35.0,75222.86,0.0,0.84261,0.00011,15.67242]
[1779546126420,35.0,75222.62,0.0,0.84259,0.00011,15.67409]
[1779546131456,35.0,75219.04,0.0,0.84221,0.00011,15.6982]
[1779546137497,35.0,75218.55,0.0,0.84215,0.00011,15.70151]
[1779546138505,35.0,75225.33,0.0,0.84287,0.00011,15.65604]
[1779546139513,35.0,75230.62,0.0,0.84343,0.00011,15.62063]
[1779546144548,35.0,75231.91,0.0,0.84356,0.00011,15.61244]
[1779546149583,35.0,75232.5,0.0,0.84361,0.00011,15.60888]
[1779546154618,35.0,75229.44,0.0,0.84331,0.00011,15.6258]
[1779546159653,35.0,75229.62,0.0,0.84333,0.00011,15.62471]
[1779546165695,35.0,75229.22,0.0,0.84329,0.00011,15.62745]
[1779546170730,35.0,75227.8,0.0,0.84314,0.00011,15.63702]
[1779546180038,35.0,75226.77,0.0,0.84303,0.00011,15.64407]
[1779546185836,35.0,75229.18,0.0,0.84328,0.00011,15.62802]
[1779546190871,35.0,75229.85,0.0,0.84335,0.00011,15.62365]
[1779546197921,35.01,75232.19,0.0,0.84359,0.00011,15.60823]
[1779546202956,35.01,75234.09,0.0,0.84379,0.00011,15.59565]
[1779546206989,35.01,75239.36,0.0,0.84434,0.0001,15.56064]
[1779546210246,35.01,75252.72,0.0,0.84573,0.0001,15.47141]
[1779546216046,35.01,75249.83,0.0,0.84544,0.0001,15.48777]
[1779546221084,35.01,75247.86,0.0,0.84524,0.0001,15.50057]
[1779546225109,35.01,75242.37,0.0,0.84468,0.0001,15.53668]
[1779546230389,35.01,75239.8,0.0,0.84442,0.0001,15.5534]
[1779546236188,35.01,75242.97,0.0,0.84475,0.0001,15.53213]
[1779546241224,35.0,75244.05,0.0,0.84487,0.0001,15.52462]
[1779546246259,35.0,75244.93,0.0,0.84496,0.0001,15.51828]
[1779546248273,35.0,75259.21,0.0,0.84645,0.0001,15.42249]
[1779546250530,35.0,75266.34,0.0,0.84719,0.0001,15.37481]
[1779546253310,35.0,75259.25,0.0,0.84646,0.0001,15.4224]
[1779546255323,35.0,75253.22,0.0,0.84583,0.0001,15.4627]
[1779546260600,35.0,75240.62,0.0,0.84452,0.0001,15.54695]
[1779546261365,35.0,75240.62,0.0,0.84452,0.0001,15.54684]
[1779546266400,35.0,75237.74,0.0,0.84423,0.0001,15.5656]
[1779546267411,35.0,75230.22,0.0,0.84343,0.00011,15.6161]
[1779546268417,35.0,75220.53,0.0,0.84241,0.00011,15.6812]
[1779546269424,35.0,75212.34,0.0,0.84154,0.00011,15.73624]
[1779546274459,35.0,75214.44,0.0,0.84178,0.00011,15.71889]
[1779546279494,35.01,75217.81,0.0,0.84213,0.00011,15.69677]
[1779546287551,35.01,75223.24,0.0,0.84269,0.00011,15.66174]
[1779546292588,35.01,75225.39,0.0,0.8429,0.00011,15.64788]
[1779546293597,35.01,75230.87,0.0,0.84348,0.00011,15.61126]
[1779546298629,35.01,75231.96,0.0,0.84358,0.00011,15.60475]
[1779546303664,35.01,75228.49,0.0,0.84321,0.00011,15.62868]
[1779546309719,35.02,75230.4,0.0,0.84339,0.00011,15.61671]
[1779546311720,35.02,75240.26,0.0,0.84443,0.0001,15.55095]
[1779546312733,35.02,75242.71,0.0,0.84468,0.0001,15.5347]
[1779546317762,35.02,75246.66,0.0,0.84509,0.0001,15.50828]
[1779546322797,35.02,75249.99,0.0,0.84544,0.0001,15.48568]
[1779546327832,35.02,75252.32,0.0,0.84569,0.0001,15.47004]
[1779546332867,35.02,75248.41,0.0,0.84531,0.0001,15.4924]
[1779546334881,35.02,75238.61,0.0,0.84428,0.0001,15.55816]
[1779546335888,35.02,75234.3,0.0,0.84383,0.00011,15.58705]
[1779546341160,35.02,75223.91,0.0,0.84274,0.00011,15.65654]
[1779546342939,35.02,75214.91,0.0,0.84178,0.00011,15.7173]
[1779546343947,35.02,75216.24,0.0,0.84192,0.00011,15.70852]
[1779546349988,35.02,75218.28,0.0,0.84212,0.00011,15.69585]
[1779546355024,35.02,75218.12,0.0,0.84209,0.00011,15.69766]
[1779546360059,35.02,75219.27,0.0,0.8422,0.00011,15.69062]
[1779546366100,35.02,75217.34,0.0,0.84199,0.00011,15.70421]
[1779546371373,35.03,75219.56,0.0,0.84222,0.00011,15.68972]
[1779546377178,35.03,75221.68,0.0,0.84243,0.00011,15.67607]
[1779546382213,35.03,75221.08,0.0,0.84236,0.00011,15.68054]
[1779546386241,35.03,75215.37,0.0,0.84175,0.00011,15.71914]
[1779546391515,35.03,75214.88,0.0,0.84172,0.00011,15.71908]
[1779546397319,35.03,75213.8,0.0,0.8416,0.00011,15.72691]
[1779546402353,35.03,75214.39,0.0,0.84165,0.00011,15.72343]
[1779546407393,35.03,75214.86,0.0,0.84169,0.00011,15.72071]
[1779546412423,35.03,75215.03,0.0,0.84171,0.00011,15.71997]
[1779546417459,35.03,75215.54,0.0,0.84175,0.00011,15.71691]
[1779546422494,35.04,75215.62,0.0,0.84176,0.00011,15.71665]
[1779546427529,35.04,75216.34,0.0,0.84183,0.00011,15.71209]
[1779546432564,35.04,75217.13,0.0,0.84191,0.00011,15.70709]
[1779546437598,35.04,75214.37,0.0,0.84161,0.00011,15.72586]
[1779546443641,35.04,75215.18,0.0,0.8417,0.00011,15.72067]
[1779546449685,35.04,75215.48,0.0,0.84172,0.00011,15.71892]
[1779546454719,35.04,75212.24,0.0,0.8414,0.00011,15.73722]
[1779546459755,35.04,75212.1,0.0,0.84138,0.00011,15.73865]
[1779546464790,35.04,75211.73,0.0,0.84134,0.00011,15.74135]
[1779546469825,35.04,75212.48,0.0,0.84141,0.00011,15.73646]
[1779546473855,35.04,75204.51,0.0,0.84057,0.00011,15.78982]
[1779546475869,35.04,75200.98,0.0,0.84019,0.00011,15.81334]
[1779546480903,35.04,75203.61,0.0,0.84048,0.00011,15.7954]
[1779546485938,35.04,75208.52,0.0,0.84099,0.00011,15.76309]
[1779546490973,35.04,75207.17,0.0,0.84084,0.00011,15.77271]
[1779546496009,35.04,75209.39,0.0,0.84107,0.00011,15.75843]
[1779546499030,35.04,75217.86,0.0,0.84196,0.00011,15.70181]
[1779546500037,35.04,75224.48,0.0,0.84266,0.00011,15.65741]
[1779546501044,35.04,75224.49,0.0,0.84267,0.00011,15.65733]
[1779546503057,35.04,75229.59,0.0,0.8432,0.00011,15.62319]
[1779546505072,35.04,75233.89,0.0,0.84365,0.00011,15.59453]
[1779546510106,35.04,75231.84,0.0,0.84344,0.00011,15.60829]
[1779546515140,35.04,75229.64,0.0,0.84324,0.00011,15.6189]
[1779546520177,35.04,75224.28,0.0,0.84268,0.00011,15.65452]
[1779546525211,35.04,75224.71,0.0,0.84273,0.00011,15.65139]
[1779546531253,35.04,75225.05,0.0,0.84276,0.00011,15.64895]
[1779546536288,35.04,75223.68,0.0,0.84262,0.00011,15.65805]
[1779546541323,35.04,75221.08,0.0,0.84235,0.00011,15.67532]
[1779546547365,35.04,75221.32,0.0,0.84238,0.00011,15.67344]
[1779546550386,35.04,75225.92,0.0,0.84286,0.00011,15.64267]
[1779546558443,35.04,75226.05,0.0,0.84287,0.00011,15.64211]
[1779546561465,35.04,75233.0,0.0,0.8436,0.00011,15.59578]
[1779546566498,35.04,75236.88,0.0,0.84401,0.0001,15.56991]
[1779546571533,35.04,75236.93,0.0,0.84406,0.0001,15.5647]
[1779546578599,35.04,75236.93,0.0,0.84408,0.0001,15.56288]
[1779546584641,35.03,75236.34,0.0,0.84405,0.0001,15.56518]
[1779546590683,35.03,75236.67,0.0,0.84411,0.0001,15.56129]
[1779546595718,35.03,75237.29,0.0,0.84419,0.0001,15.55573]
[1779546596725,35.03,75242.57,0.0,0.84475,0.0001,15.52012]
[1779546598739,35.02,75249.25,0.0,0.84546,0.0001,15.47483]
[1779546599746,35.02,75254.98,0.0,0.84606,0.0001,15.43617]
[1779546605790,35.02,75253.97,0.0,0.84598,0.0001,15.44133]
[1779546606796,35.02,75248.42,0.0,0.8454,0.0001,15.47822]
[1779546607803,35.02,75243.14,0.0,0.84485,0.0001,15.51338]
[1779546609817,35.02,75248.89,0.0,0.84546,0.0001,15.47448]
[1779546615860,35.02,75247.17,0.0,0.8453,0.0001,15.48505]
[1779546620894,35.01,75248.1,0.0,0.84542,0.0001,15.47735]
[1779546621901,35.01,75241.75,0.0,0.84476,0.0001,15.51959]
[1779546623919,35.01,75238.57,0.0,0.84443,0.0001,15.54015]
[1779546626942,35.01,75232.39,0.0,0.8438,0.00011,15.58035]
[1779546633992,35.0,75230.17,0.0,0.84364,0.00011,15.58849]
[1779546639025,35.0,75228.29,0.0,0.84347,0.00011,15.59931]
[1779546645066,34.99,75228.22,0.0,0.84349,0.00011,15.598]
[1779546650107,34.99,75221.29,0.0,0.84278,0.00011,15.64294]
[1779546655142,34.99,75216.58,0.0,0.84231,0.00011,15.67271]
[1779546661185,34.98,75219.03,0.0,0.8426,0.00011,15.65467]
[1779546666222,34.98,75218.94,0.0,0.84261,0.00011,15.65376]
[1779546667229,34.98,75229.47,0.0,0.84373,0.00011,15.58267]
[1779546668240,34.98,75234.06,0.0,0.84422,0.00011,15.55152]
[1779546669244,34.98,75247.21,0.0,0.8456,0.0001,15.46296]
[1779546670252,34.98,75254.26,0.0,0.84634,0.0001,15.41546]
[1779546671259,34.97,75253.42,0.0,0.84626,0.0001,15.42079]
[1779546676297,34.97,75261.99,0.0,0.84717,0.0001,15.36185]
[1779546680328,34.97,75265.77,0.0,0.84757,0.0001,15.33573]
[1779546685361,34.97,75264.3,0.0,0.84744,0.0001,15.34437]
[1779546690401,34.97,75265.88,0.0,0.84761,0.0001,15.33283]
[1779546693649,34.96,75271.45,0.0,0.84823,0.0001,15.29077]
[1779546696442,34.96,75270.69,0.0,0.84816,0.0001,15.29562]
[1779546701478,34.96,75275.08,0.0,0.84862,0.0001,15.26561]
[1779546706515,34.96,75270.96,0.0,0.8482,0.0001,15.29282]
[1779546711547,34.96,75272.13,0.0,0.84832,0.0001,15.28466]
[1779546716582,34.96,75269.3,0.0,0.84804,0.0001,15.30335]
[1779546721618,34.96,75267.36,0.0,0.84784,0.0001,15.31611]
[1779546726652,34.96,75268.21,0.0,0.84793,0.0001,15.31023]
[1779546731687,34.96,75267.44,0.0,0.84785,0.0001,15.31524]
[1779546736723,34.96,75266.95,0.0,0.8478,0.0001,15.31837]
[1779546742764,34.96,75268.4,0.0,0.84796,0.0001,15.30848]
[1779546747799,34.96,75272.72,0.0,0.8484,0.0001,15.27943]
[1779546752834,34.96,75272.79,0.0,0.84844,0.0001,15.27488]
[1779546757870,34.96,75273.04,0.0,0.84847,0.0001,15.27309]
[1779546764144,34.96,75273.38,0.0,0.84851,0.0001,15.27079]
[1779546769952,34.96,75273.42,0.0,0.84851,0.0001,15.27058]
[1779546777004,34.96,75273.86,0.0,0.84856,0.0001,15.26754]
[1779546782040,34.96,75273.84,0.0,0.84856,0.0001,15.26756]
[1779546784300,34.96,75279.43,0.0,0.84913,0.0001,15.23]
[1779546788100,34.96,75281.56,0.0,0.84935,0.0001,15.21578]
[1779546790098,34.96,75288.89,0.0,0.8501,0.0001,15.16654]
[1779546791107,34.96,75289.97,0.0,0.85021,0.0001,15.15927]
[1779546796154,34.96,75292.51,0.0,0.85047,0.0001,15.14221]
[1779546801189,34.96,75291.85,0.0,0.8504,0.0001,15.14675]
[1779546806225,34.96,75284.15,0.0,0.84962,0.0001,15.19847]
[1779546807230,34.96,75278.35,0.0,0.84902,0.0001,15.23751]
[1779546808239,34.96,75276.72,0.0,0.84885,0.0001,15.24851]
[1779546813277,34.96,75269.73,0.0,0.84816,0.0001,15.29162]
[1779546814283,34.96,75267.9,0.0,0.84797,0.0001,15.30387]
[1779546815293,34.96,75273.85,0.0,0.84858,0.0001,15.26388]
[1779546816296,34.96,75280.01,0.0,0.84922,0.0001,15.22253]
[1779546817307,34.96,75281.98,0.0,0.84942,0.0001,15.20937]
[1779546821333,34.96,75286.89,0.0,0.84992,0.0001,15.1768]
[1779546826367,34.96,75289.9,0.0,0.85022,0.0001,15.15674]
[1779546831403,34.96,75290.99,0.0,0.85033,0.0001,15.14982]
[1779546834424,34.96,75282.92,0.0,0.8495,0.0001,15.20411]
[1779546836438,34.96,75279.67,0.0,0.84916,0.0001,15.22591]
[1779546841474,34.96,75279.15,0.0,0.84911,0.0001,15.2293]
[1779546846509,34.96,75280.97,0.0,0.8493,0.0001,15.21709]
[1779546851545,34.96,75283.36,0.0,0.84954,0.0001,15.20115]
[1779546852551,34.96,75290.02,0.0,0.85023,0.0001,15.1565]
[1779546853558,34.96,75292.28,0.0,0.85046,0.0001,15.14144]
[1779546858593,34.96,75290.09,0.0,0.85022,0.0001,15.15676]
[1779546863629,34.96,75287.85,0.0,0.84999,0.0001,15.17232]
[1779546868665,34.96,75288.41,0.0,0.85004,0.0001,15.16904]
[1779546873698,34.96,75290.52,0.0,0.85027,0.0001,15.1514]
[1779546878734,34.96,75288.44,0.0,0.85007,0.0001,15.1645]
[1779546883768,34.96,75287.15,0.0,0.84996,0.0001,15.17223]
[1779546889810,34.96,75285.72,0.0,0.84983,0.0001,15.18077]
[1779546893841,34.96,75292.34,0.0,0.85051,0.0001,15.1357]
[1779546898877,34.96,75293.53,0.0,0.85064,0.0001,15.12719]
[1779546903911,34.95,75294.82,0.0,0.85078,0.0001,15.11811]
[1779546908947,34.95,75299.73,0.0,0.8513,0.0001,15.08382]
[1779546913984,34.95,75300.06,0.0,0.85135,0.0001,15.08044]
[1779546915218,34.95,75308.56,0.0,0.85222,0.0001,15.02324]
[1779546921034,34.95,75308.45,0.0,0.85222,0.0001,15.02312]
[1779546926069,34.95,75306.45,0.0,0.85203,0.0001,15.03572]
[1779546931105,34.94,75303.78,0.0,0.8518,0.0001,15.04883]
[1779546935360,34.94,75297.16,0.0,0.85114,0.0001,15.09247]
[1779546941176,34.94,75295.15,0.0,0.85093,0.0001,15.10597]
[1779546946210,34.94,75293.19,0.0,0.85074,0.0001,15.11854]
[1779546950238,34.94,75287.53,0.0,0.85017,0.0001,15.15601]
[1779546955503,34.94,75290.0,0.0,0.85043,0.0001,15.13897]
[1779546961315,34.94,75292.06,0.0,0.85065,0.0001,15.12459]
[1779546966351,34.94,75290.19,0.0,0.85047,0.0001,15.13655]
[1779546967360,34.94,75284.29,0.0,0.84986,0.0001,15.17601]
[1779546968370,34.93,75278.47,0.0,0.84927,0.0001,15.21489]
[1779546974408,34.93,75276.38,0.0,0.84905,0.0001,15.22881]
[1779546979443,34.93,75274.94,0.0,0.84891,0.0001,15.23846]
[1779546984479,34.93,75274.74,0.0,0.84888,0.0001,15.23986]
[1779546991529,34.93,75272.55,0.0,0.84869,0.0001,15.25074]
[1779546995556,34.93,75281.12,0.0,0.84958,0.0001,15.19261]
[1779546996563,34.93,75281.58,0.0,0.84963,0.0001,15.1894]
[1779547001598,34.93,75296.36,0.0,0.85115,0.0001,15.08949]
[1779547002606,34.93,75302.94,0.0,0.85182,0.0001,15.04518]
[1779547003612,34.93,75302.96,0.0,0.85183,0.0001,15.04497]
[1779547008653,34.93,75304.0,0.0,0.85193,0.0001,15.03808]
[1779547009655,34.93,75341.46,0.0,0.85571,0.0001,14.78659]
[1779547010663,34.93,75365.99,0.0,0.85814,0.0001,14.62239]
[1779547011669,34.93,75370.8,0.0,0.85861,0.0001,14.59083]
[1779547014689,34.94,75377.2,0.0,0.85922,0.0001,14.54888]
[1779547015924,34.94,75383.76,0.0,0.85986,0.0001,14.5055]
[1779547018716,34.94,75388.83,0.0,0.86035,0.0001,14.4717]
[1779547020731,34.94,75404.0,0.0,0.86183,0.0001,14.37052]
[1779547021739,34.94,75402.72,0.0,0.8617,0.0001,14.37932]
[1779547025995,34.94,75394.4,0.0,0.86089,0.0001,14.43504]
[1779547030807,34.94,75387.07,0.0,0.86018,0.0001,14.48373]
[1779547031814,34.94,75386.85,0.0,0.86016,0.0001,14.48528]
[1779547036849,34.94,75382.04,0.0,0.85968,0.0001,14.51775]
[1779547038863,34.94,75376.16,0.0,0.8591,0.0001,14.55711]
[1779547042892,34.94,75370.37,0.0,0.85854,0.0001,14.59573]
[1779547043897,34.94,75362.98,0.0,0.85781,0.0001,14.64504]
[1779547044906,34.94,75357.77,0.0,0.8573,0.0001,14.67978]
[1779547049941,34.94,75357.2,0.0,0.85725,0.0001,14.68283]
[1779547054975,34.93,75359.05,0.0,0.85747,0.0001,14.66582]
[1779547060014,34.93,75355.58,0.0,0.85714,0.0001,14.68826]
[1779547065046,34.93,75353.06,0.0,0.8569,0.0001,14.70428]
[1779547070083,34.93,75351.04,0.0,0.85672,0.0001,14.71683]
[1779547075120,34.93,75348.71,0.0,0.8565,0.0001,14.73139]
[1779547080153,34.92,75347.06,0.0,0.85635,0.0001,14.74141]
[1779547085188,34.92,75343.18,0.0,0.85597,0.0001,14.76708]
[1779547089217,34.92,75348.35,0.0,0.85649,0.0001,14.73209]
[1779547094251,34.92,75348.39,0.0,0.8565,0.0001,14.73109]
[1779547099286,34.92,75348.92,0.0,0.85657,0.0001,14.7268]
[1779547104320,34.92,75350.43,0.0,0.85672,0.0001,14.71638]
[1779547109356,34.92,75355.08,0.0,0.85719,0.0001,14.68498]
[1779547114391,34.92,75358.6,0.0,0.85757,0.0001,14.65724]
[1779547116627,34.92,75371.1,0.0,0.85881,0.0001,14.57337]
[1779547118420,34.92,75371.68,0.0,0.85886,0.0001,14.56949]
[1779547123455,34.92,75371.73,0.0,0.85886,0.0001,14.56933]
[1779547128490,34.92,75371.45,0.0,0.85883,0.0001,14.57139]
[1779547133525,34.92,75372.89,0.0,0.85897,0.0001,14.56197]
[1779547138560,34.92,75365.97,0.0,0.85829,0.0001,14.60861]
[1779547140586,34.92,75363.28,0.0,0.85802,0.0001,14.62663]
[1779547145613,34.92,75356.72,0.0,0.85737,0.0001,14.67074]
[1779547150648,34.92,75361.13,0.0,0.85781,0.0001,14.64101]
[1779547155681,34.92,75362.66,0.0,0.85796,0.0001,14.63076]
[1779547160717,34.92,75353.2,0.0,0.85702,0.0001,14.6943]
[1779547161724,34.92,75353.28,0.0,0.85703,0.0001,14.69379]
[1779547166759,34.92,75352.66,0.0,0.85696,0.0001,14.6981]
[1779547171795,34.92,75352.4,0.0,0.85697,0.0001,14.69604]
[1779547177051,34.92,75351.84,0.0,0.85691,0.0001,14.69955]
[1779547182873,34.92,75350.42,0.0,0.85678,0.0001,14.70894]
[1779547187907,34.92,75349.75,0.0,0.85671,0.0001,14.71332]
[1779547192942,34.92,75348.2,0.0,0.85656,0.0001,14.72365]
[1779547197191,34.92,75342.33,0.0,0.85597,0.0001,14.76291]
[1779547202006,34.92,75336.89,0.0,0.85543,0.0001,14.79944]
[1779547205028,34.92,75331.69,0.0,0.85491,0.0001,14.83435]
[1779547210064,34.92,75328.94,0.0,0.85463,0.0001,14.85256]
[1779547215097,34.92,75326.08,0.0,0.85435,0.0001,14.87133]
[1779547220133,34.92,75323.66,0.0,0.85412,0.0001,14.887]
[1779547225167,34.91,75323.08,0.0,0.85407,0.0001,14.8903]
[1779547230203,34.91,75321.78,0.0,0.85395,0.0001,14.89842]
[1779547233223,34.91,75317.17,0.0,0.85352,0.0001,14.92492]
[1779547238259,34.91,75318.19,0.0,0.85363,0.0001,14.91708]
[1779547244302,34.91,75317.95,0.0,0.85363,0.0001,14.91736]
[1779547249337,34.9,75319.98,0.0,0.85385,0.0001,14.90261]
[1779547254377,34.9,75322.73,0.0,0.85414,0.0001,14.88304]
[1779547256387,34.9,75330.55,0.0,0.85494,0.0001,14.83022]
[1779547258400,34.9,75335.94,0.0,0.85548,0.0001,14.79382]
[1779547262429,34.9,75343.9,0.0,0.85629,0.0001,14.73929]
[1779547265449,34.9,75347.41,0.0,0.85665,0.0001,14.71513]
[1779547270485,34.9,75348.67,0.0,0.85679,0.0001,14.7059]
[1779547273505,34.9,75354.6,0.0,0.85738,0.0001,14.66583]
[1779547277753,34.89,75360.24,0.0,0.85794,0.0001,14.62782]
[1779547283576,34.89,75361.0,0.0,0.85802,0.0001,14.62243]
[1779547288611,34.89,75362.15,0.0,0.85814,0.0001,14.61447]
[1779547293647,34.89,75349.44,0.0,0.85691,0.0001,14.69545]
[1779547294656,34.89,75348.69,0.0,0.85684,0.0001,14.70032]
[1779547297906,34.89,75359.6,0.0,0.85793,0.0001,14.62665]
[1779547298684,34.89,75359.6,0.0,0.85793,0.0001,14.62657]
[1779547303720,34.89,75357.87,0.0,0.85776,0.0001,14.63787]
[1779547308755,34.89,75357.92,0.0,0.85777,0.0001,14.63719]
[1779547313787,34.89,75358.53,0.0,0.85784,0.0001,14.63272]
[1779547318824,34.89,75366.3,0.0,0.85861,0.0001,14.58026]
[1779547323858,34.89,75366.16,0.0,0.8586,0.0001,14.58118]
[1779547328898,34.89,75372.06,0.0,0.85918,0.0001,14.54143]
[1779547334940,34.89,75373.89,0.0,0.85937,0.0001,14.52857]
[1779547339976,34.89,75376.16,0.0,0.8596,0.0001,14.51286]
[1779547345010,34.88,75377.93,0.0,0.85978,0.0001,14.50045]
[1779547350052,34.88,75383.54,0.0,0.86034,0.0001,14.46247]
[1779547355080,34.88,75385.16,0.0,0.86053,0.0001,14.44738]
[1779547360115,34.88,75386.12,0.0,0.86063,0.0001,14.44074]
[1779547365150,34.88,75386.44,0.0,0.86066,0.0001,14.43835]
[1779547370185,34.88,75385.02,0.0,0.86053,0.0001,14.44755]
[1779547375220,34.88,75386.02,0.0,0.86063,0.0001,14.4406]
[1779547380256,34.88,75387.89,0.0,0.86082,0.0001,14.42799]
[1779547385294,34.88,75397.67,0.0,0.86177,0.0001,14.36256]
[1779547386299,34.88,75398.94,0.0,0.86189,0.0001,14.35414]
[1779547391333,34.88,75400.92,0.0,0.86208,0.0001,14.34101]
[1779547396370,34.88,75401.49,0.0,0.86213,0.0001,14.33774]
[1779547398624,34.88,75389.8,0.0,0.86099,0.0001,14.41619]
[1779547401404,34.88,75377.99,0.0,0.85983,0.0001,14.49558]
[1779547402411,34.88,75377.89,0.0,0.85982,0.0001,14.49629]
[1779547407446,34.88,75379.21,0.0,0.85994,0.0001,14.48766]
[1779547412483,34.88,75376.66,0.0,0.85972,0.0001,14.50096]
[1779547417517,34.88,75375.62,0.0,0.85962,0.0001,14.50806]
[1779547421549,34.88,75381.49,0.0,0.86019,0.0001,14.46876]
[1779547426580,34.89,75386.53,0.0,0.86066,0.0001,14.43713]
[1779547431617,34.89,75389.91,0.0,0.86095,0.0001,14.41703]
[1779547436650,34.9,75393.02,0.0,0.86125,0.0001,14.39675]
[1779547441685,34.9,75398.55,0.0,0.86177,0.0001,14.3605]
[1779547446719,34.9,75397.23,0.0,0.86163,0.0001,14.3701]
[1779547451755,34.9,75396.4,0.0,0.86154,0.0001,14.37632]
[1779547456790,34.9,75396.47,0.0,0.86154,0.0001,14.37644]
[1779547461825,34.9,75396.73,0.0,0.86156,0.0001,14.37531]
[1779547466860,34.9,75396.61,0.0,0.86154,0.0001,14.3767]
[1779547471895,34.91,75396.79,0.0,0.86158,0.0001,14.37212]
[1779547476931,34.91,75395.65,0.0,0.86146,0.0001,14.38034]
[1779547481966,34.91,75396.83,0.0,0.86157,0.0001,14.37296]
[1779547487003,34.91,75395.73,0.0,0.86145,0.0001,14.38084]
[1779547492039,34.91,75396.52,0.0,0.86152,0.0001,14.37605]
[1779547497075,34.91,75398.95,0.0,0.86175,0.0001,14.36032]
[1779547502109,34.91,75394.86,0.0,0.86134,0.0001,14.38829]
[1779547508157,34.91,75395.04,0.0,0.86135,0.0001,14.38765]
[1779547513192,34.91,75391.69,0.0,0.86102,0.0001,14.41061]
[1779547519472,34.92,75389.79,0.0,0.86083,0.0001,14.4238]
[1779547523266,34.92,75384.2,0.0,0.86028,0.0001,14.4615]
[1779547524270,34.92,75379.11,0.0,0.85978,0.0001,14.4956]
[1779547529546,34.92,75380.48,0.0,0.85991,0.0001,14.48633]
[1779547535348,34.92,75386.37,0.0,0.86052,0.0001,14.44306]
[1779547540384,34.92,75386.17,0.0,0.8605,0.0001,14.4446]
[1779547541391,34.92,75391.4,0.0,0.86101,0.0001,14.40963]
[1779547543403,34.92,75395.45,0.0,0.8614,0.0001,14.3827]
[1779547546429,34.92,75402.12,0.0,0.86204,0.0001,14.33848]
[1779547548444,34.92,75407.96,0.0,0.8626,0.0001,14.29981]
[1779547551473,34.92,75420.82,0.0,0.86384,0.0001,14.21417]
[1779547552478,34.92,75422.46,0.0,0.86399,0.0001,14.20334]
[1779547557512,34.92,75414.89,0.0,0.86326,0.0001,14.2546]
[1779547559756,34.92,75415.47,0.0,0.86331,0.0001,14.251]
[1779547562548,34.92,75432.73,0.0,0.86496,0.0001,14.13604]
[1779547563554,34.92,75436.91,0.0,0.86536,0.0001,14.10819]
[1779547567582,34.92,75430.08,0.0,0.86472,0.0001,14.15294]
[1779547568590,34.92,75423.06,0.0,0.86405,0.0001,14.19955]
[1779547569827,34.92,75420.16,0.0,0.86377,0.0001,14.21876]
[1779547575639,34.92,75419.68,0.0,0.86374,0.0001,14.2211]
[1779547580678,34.92,75416.81,0.0,0.86347,0.0001,14.23942]
[1779547585713,34.91,75405.47,0.0,0.86239,0.0001,14.31453]
[1779547586719,34.91,75400.18,0.0,0.86188,0.0001,14.34975]
[1779547591754,34.91,75396.83,0.0,0.86159,0.0001,14.36782]
[1779547596789,34.91,75394.9,0.0,0.8614,0.0001,14.38095]
[1779547602834,34.92,75396.42,0.0,0.86152,0.0001,14.37231]
[1779547607866,34.93,75398.24,0.0,0.86162,0.0001,14.36599]
[1779547613911,34.94,75402.63,0.0,0.862,0.0001,14.33976]
[1779547617938,34.94,75408.89,0.0,0.86259,0.0001,14.29911]
[1779547620181,34.94,75402.99,0.0,0.86201,0.0001,14.3392]
[1779547622974,34.94,75409.88,0.0,0.86266,0.0001,14.29407]
[1779547625994,34.94,75402.2,0.0,0.8619,0.0001,14.34641]
[1779547631034,34.95,75398.34,0.0,0.86151,0.0001,14.37365]
[1779547636070,34.95,75398.85,0.0,0.86154,0.0001,14.37167]
[1779547640098,34.95,75405.98,0.0,0.86221,0.0001,14.32526]
[1779547642112,34.95,75409.99,0.0,0.86259,0.0001,14.29925]
[1779547643120,34.96,75415.42,0.0,0.86311,0.0001,14.26342]
[1779547645133,34.96,75417.42,0.0,0.86329,0.0001,14.25103]
[1779547651174,34.96,75422.58,0.0,0.86377,0.0001,14.21566]
[1779547656217,34.97,75423.76,0.0,0.86385,0.0001,14.21036]
[1779547658229,34.97,75418.39,0.0,0.86332,0.0001,14.24721]
[1779547660245,34.97,75417.09,0.0,0.86318,0.0001,14.25681]
[1779547665279,34.98,75418.38,0.0,0.86327,0.0001,14.25023]
[1779547669307,34.98,75413.21,0.0,0.86276,0.0001,14.28607]
[1779547673336,34.98,75407.69,0.0,0.86221,0.0001,14.32411]
[1779547675349,34.98,75403.05,0.0,0.86175,0.0001,14.35555]
[1779547680604,34.99,75407.92,0.0,0.86221,0.0001,14.32428]
[1779547686430,34.99,75405.04,0.0,0.8619,0.0001,14.34541]
[1779547690674,34.99,75396.21,0.0,0.86103,0.0001,14.40544]
[1779547697508,35.0,75394.95,0.0,0.86088,0.0001,14.41539]
[1779547702544,35.0,75395.02,0.0,0.86087,0.0001,14.41598]
[1779547707602,35.0,75394.62,0.0,0.86081,0.0001,14.42015]
[1779547712633,35.0,75396.55,0.0,0.86101,0.0001,14.40483]
[1779547717669,35.01,75396.53,0.0,0.86099,0.0001,14.40607]
[1779547722705,35.01,75388.03,0.0,0.86015,0.0001,14.46376]
[1779547723711,35.01,75380.21,0.0,0.85938,0.0001,14.51631]
[1779547724718,35.02,75380.75,0.0,0.8594,0.0001,14.5153]
[1779547729753,35.06,75375.22,0.0,0.85852,0.0001,14.57538]
[1779547730964,35.07,75362.56,0.0,0.85727,0.0001,14.66029]
[1779547732775,35.07,75354.81,0.0,0.85645,0.0001,14.71552]
[1779547733781,35.08,75352.68,0.0,0.8562,0.0001,14.73209]
[1779547738817,35.1,75348.12,0.0,0.85561,0.0001,14.77244]
[1779547741035,35.12,75339.18,0.0,0.8546,0.0001,14.83989]
[1779547743856,35.13,75332.34,0.0,0.85381,0.0001,14.89249]
[1779547748889,35.16,75331.18,0.0,0.8535,0.0001,14.91366]
[1779547753921,35.18,75327.52,0.0,0.85298,0.0001,14.94857]
[1779547758958,35.2,75323.5,0.0,0.85246,0.0001,14.98277]
[1779547761178,35.21,75329.9,0.0,0.85306,0.0001,14.94361]
[1779547766005,35.22,75338.91,0.0,0.85389,0.0001,14.88877]
[1779547767012,35.23,75349.13,0.0,0.85485,0.0001,14.82455]
[1779547772047,35.23,75351.66,0.0,0.85512,0.0001,14.80464]
[1779547777082,35.23,75350.07,0.0,0.85495,0.0001,14.81583]
[1779547782117,35.23,75352.48,0.0,0.85519,0.0001,14.80001]
[1779547787153,35.23,75353.64,0.0,0.8553,0.0001,14.79258]
[1779547792186,35.23,75351.53,0.0,0.85509,0.0001,14.80694]
[1779547796216,35.23,75344.09,0.0,0.85434,0.0001,14.85688]
[1779547801461,35.24,75349.29,0.0,0.85485,0.0001,14.82307]
[1779547807311,35.24,75350.03,0.0,0.8549,0.0001,14.81943]
[1779547812328,35.24,75352.3,0.0,0.85511,0.0001,14.80544]
[1779547817363,35.24,75350.85,0.0,0.85495,0.0001,14.81622]
[1779547823405,35.25,75350.72,0.0,0.85493,0.0001,14.81777]
[1779547828440,35.25,75354.77,0.0,0.85532,0.0001,14.79132]
[1779547834486,35.25,75355.14,0.0,0.85538,0.0001,14.78553]
[1779547839521,35.25,75358.75,0.0,0.85573,0.0001,14.76216]
[1779547842542,35.25,75368.88,0.0,0.85673,0.0001,14.69531]
[1779547843549,35.25,75376.54,0.0,0.85748,0.0001,14.64466]
[1779547844560,35.25,75378.5,0.0,0.85767,0.0001,14.63194]
[1779547849593,35.25,75373.6,0.0,0.85716,0.0001,14.66607]
[1779547854627,35.26,75370.51,0.0,0.85684,0.0001,14.68792]
[1779547859663,35.26,75374.77,0.0,0.85724,0.0001,14.66051]
[1779547864698,35.26,75374.97,0.0,0.85725,0.0001,14.66028]
[1779547869733,35.26,75372.77,0.0,0.85701,0.0001,14.67607]
[1779547874768,35.27,75370.83,0.0,0.85681,0.0001,14.69002]
[1779547879803,35.27,75365.06,0.0,0.85622,0.0001,14.72932]
[1779547884838,35.27,75362.96,0.0,0.85599,0.0001,14.74481]
[1779547889872,35.28,75362.3,0.0,0.8559,0.0001,14.75088]
[1779547890879,35.28,75367.45,0.0,0.85641,0.0001,14.71705]
[1779547894911,35.28,75367.84,0.0,0.85645,0.0001,14.7121]
[1779547899943,35.28,75364.06,0.0,0.85605,0.0001,14.739]
[1779547904979,35.29,75362.69,0.0,0.85589,0.0001,14.74995]
[1779547910014,35.29,75362.23,0.0,0.85582,0.0001,14.75449]
[1779547914043,35.29,75356.83,0.0,0.85528,0.0001,14.79105]
[1779547919078,35.3,75355.13,0.0,0.85509,0.0001,14.8036]
[1779547925121,35.3,75355.51,0.0,0.8551,0.0001,14.80301]
[1779547930160,35.3,75351.91,0.0,0.85472,0.0001,14.82872]
[1779547936197,35.31,75350.52,0.0,0.85454,0.0001,14.84022]
[1779547941232,35.31,75348.79,0.0,0.85434,0.0001,14.85355]
[1779547942457,35.31,75356.08,0.0,0.85506,0.0001,14.80556]
[1779547943246,35.31,75356.08,0.0,0.85506,0.0001,14.80599]
[1779547948282,35.32,75361.27,0.0,0.85554,0.0001,14.77369]
[1779547952527,35.32,75366.84,0.0,0.8561,0.0001,14.73445]
[1779547958350,35.33,75371.51,0.0,0.85652,0.0001,14.70616]
[1779547964394,35.33,75376.19,0.0,0.85695,0.0001,14.67747]
[1779547969429,35.34,75376.94,0.0,0.857,0.0001,14.67397]
[1779547977485,35.34,75381.53,0.0,0.85742,0.0001,14.64585]
[1779547982521,35.34,75384.83,0.0,0.85772,0.0001,14.62545]
[1779547988564,35.35,75387.18,0.0,0.85793,0.0001,14.61157]
[1779547994605,35.35,75388.23,0.0,0.85801,0.0001,14.60633]
[1779547998634,35.35,75394.32,0.0,0.85858,0.0001,14.56721]
[1779548002661,35.36,75398.35,0.0,0.85896,0.0001,14.54195]
[1779548007696,35.36,75398.11,0.0,0.85891,0.0001,14.54528]
[1779548010717,35.36,75390.8,0.0,0.85818,0.0001,14.59461]
[1779548015754,35.37,75389.59,0.0,0.85807,0.0001,14.60002]
[1779548020787,35.37,75387.85,0.0,0.85789,0.0001,14.61283]
[1779548026829,35.37,75387.48,0.0,0.85783,0.0001,14.61682]
[1779548029851,35.37,75381.77,0.0,0.85726,0.0001,14.65535]
[1779548033098,35.38,75374.26,0.0,0.85651,0.0001,14.70567]
[1779548038913,35.38,75371.05,0.0,0.85617,0.0001,14.72818]
[1779548043949,35.38,75370.42,0.0,0.8561,0.0001,14.73353]
[1779548048984,35.38,75370.47,0.0,0.85609,0.0001,14.73397]
[1779548051000,35.38,75364.46,0.0,0.85549,0.0001,14.77439]
[1779548056032,35.39,75365.78,0.0,0.8556,0.0001,14.76682]
[1779548061068,35.39,75366.74,0.0,0.85568,0.0001,14.76183]
[1779548066102,35.39,75366.41,0.0,0.85562,0.0001,14.76543]
[1779548071137,35.4,75367.98,0.0,0.85579,0.0001,14.75252]
[1779548076173,35.4,75368.1,0.0,0.85578,0.0001,14.75317]
[1779548081214,35.4,75367.52,0.0,0.8557,0.0001,14.75843]
[1779548086253,35.41,75372.81,0.0,0.8562,0.0001,14.7252]
[1779548092292,35.41,75372.94,0.0,0.85618,0.0001,14.72629]
[1779548098334,35.41,75374.1,0.0,0.85627,0.0001,14.72052]
[1779548103590,35.42,75372.76,0.0,0.85611,0.0001,14.73082]
[1779548109413,35.42,75375.46,0.0,0.85635,0.0001,14.7148]
[1779548113660,35.42,75381.43,0.0,0.85692,0.0001,14.67672]
[1779548119486,35.43,75383.01,0.0,0.85705,0.0001,14.66801]
[1779548124528,35.43,75385.92,0.0,0.85732,0.0001,14.65013]
[1779548130571,35.43,75385.62,0.0,0.85727,0.0001,14.65321]
[1779548135606,35.44,75387.46,0.0,0.85747,0.0001,14.63804]
[1779548143871,35.44,75387.62,0.0,0.85746,0.0001,14.63866]
[1779548149711,35.44,75452.6,0.0,0.8637,9e-05,14.2116]
[1779548150718,35.44,75460.58,0.0,0.86445,9e-05,14.1599]
[1779548151726,35.44,75463.09,0.0,0.86468,9e-05,14.14352]
[1779548156759,35.45,75465.38,0.0,0.86489,9e-05,14.12918]
[1779548157766,35.45,75475.49,0.0,0.86584,9e-05,14.06294]
[1779548158774,35.45,75470.82,0.0,0.8654,9e-05,14.09385]
[1779548161796,35.45,75464.96,0.0,0.86484,9e-05,14.13233]
[1779548166842,35.45,75466.46,0.0,0.86499,9e-05,14.12199]
[1779548167875,35.45,75459.45,0.0,0.86433,9e-05,14.16805]
[1779548168862,35.45,75484.92,0.0,0.86672,9e-05,14.00088]
[1779548169867,35.45,75510.38,0.0,0.86908,9e-05,13.83434]
[1779548170873,35.45,75509.9,0.0,0.86903,9e-05,13.83802]
[1779548172893,35.45,75504.42,0.0,0.8685,9e-05,13.87547]
[1779548175922,35.45,75550.16,0.0,0.87267,9e-05,13.57758]
[1779548176930,35.45,75573.22,0.0,0.87472,9e-05,13.42835]
[1779548177938,35.48,75579.54,0.0,0.8751,9e-05,13.40122]
[1779548178944,35.48,75600.12,0.0,0.87691,9e-05,13.2684]
[1779548179954,35.5,75614.36,0.0,0.87805,9e-05,13.18492]
[1779548180959,35.52,75620.5,0.0,0.87846,9e-05,13.15513]
[1779548181966,35.54,75616.94,0.0,0.87801,9e-05,13.1884]
[1779548182976,35.55,75598.45,0.0,0.87636,9e-05,13.30969]
[1779548186009,35.55,75590.78,0.0,0.87567,9e-05,13.36038]
[1779548187005,35.55,75595.92,0.0,0.87612,9e-05,13.3278]
[1779548190037,35.56,75579.38,0.0,0.87462,9e-05,13.43718]
[1779548191041,35.56,75571.4,0.0,0.87393,9e-05,13.48558]
[1779548192047,35.56,75561.96,0.0,0.87308,9e-05,13.54736]
[1779548193055,35.56,75576.32,0.0,0.87436,9e-05,13.45432]
[1779548194291,35.56,75592.43,0.0,0.87579,9e-05,13.35023]
[1779548195105,35.57,75593.12,0.0,0.87579,9e-05,13.35026]
[1779548196111,35.57,75603.65,0.0,0.87669,9e-05,13.28427]
[1779548197118,35.58,75608.41,0.0,0.87707,9e-05,13.25657]
[1779548198125,35.59,75592.37,0.0,0.87561,9e-05,13.36371]
[1779548199135,35.59,75579.81,0.0,0.87449,9e-05,13.44524]
[1779548200141,35.59,75557.44,0.0,0.87249,9e-05,13.59047]
[1779548201146,35.59,75553.43,0.0,0.87213,9e-05,13.6164]
[1779548204361,35.58,75547.72,0.0,0.87161,9e-05,13.65324]
[1779548208195,35.59,75546.17,0.0,0.87147,9e-05,13.66387]
[1779548210210,35.59,75530.09,0.0,0.87,9e-05,13.76902]
[1779548211219,35.59,75526.16,0.0,0.86963,9e-05,13.79498]
[1779548216251,35.6,75533.73,0.0,0.87026,9e-05,13.75009]
[1779548217258,35.6,75534.06,0.0,0.87029,9e-05,13.74833]
[1779548222294,35.6,75538.02,0.0,0.87062,9e-05,13.72454]
[1779548226322,35.61,75532.98,0.0,0.87014,9e-05,13.75901]
[1779548228335,35.61,75530.26,0.0,0.86988,9e-05,13.7774]
[1779548231358,35.61,75524.79,0.0,0.86937,9e-05,13.81396]
[1779548236401,35.61,75532.9,0.0,0.87009,9e-05,13.76254]
[1779548239457,35.61,75527.87,0.0,0.86962,9e-05,13.79608]
[1779548241435,35.61,75521.91,0.0,0.86907,9e-05,13.83521]
[1779548246471,35.62,75519.86,0.0,0.86888,9e-05,13.8491]
[1779548251505,35.62,75520.93,0.0,0.869,9e-05,13.83871]
[1779548253520,35.62,75514.57,0.0,0.86841,9e-05,13.88029]
[1779548258554,35.62,75510.78,0.0,0.86806,9e-05,13.90543]
[1779548261574,35.62,75504.85,0.0,0.8675,9e-05,13.94449]
[1779548266610,35.62,75498.0,0.0,0.86686,9e-05,13.98976]
[1779548270641,35.62,75504.2,0.0,0.86742,9e-05,13.95055]
[1779548275673,35.63,75504.54,0.0,0.86739,9e-05,13.95223]
[1779548280708,35.64,75502.56,0.0,0.86717,9e-05,13.96826]
[1779548285744,35.64,75502.34,0.0,0.86711,9e-05,13.97265]
[1779548287759,35.65,75497.25,0.0,0.86662,9e-05,14.00698]
[1779548288768,35.65,75487.86,0.0,0.86574,9e-05,14.06879]
[1779548289774,35.65,75481.92,0.0,0.86518,9e-05,14.10801]
[1779548291788,35.65,75478.33,0.0,0.86482,9e-05,14.13273]
[1779548296823,35.66,75477.82,0.0,0.86473,9e-05,14.13956]
[1779548301858,35.7,75474.0,0.0,0.86412,9e-05,14.18235]
[1779548306893,35.75,75474.04,0.0,0.86379,9e-05,14.20563]
[1779548311928,35.82,75476.3,0.0,0.86355,9e-05,14.22147]
[1779548316964,35.89,75477.58,0.0,0.86323,9e-05,14.24478]
[1779548319984,35.92,75468.96,0.0,0.86224,9e-05,14.31304]
[1779548321998,35.92,75465.16,0.0,0.86187,9e-05,14.33869]
[1779548327038,35.95,75460.42,0.0,0.86124,9e-05,14.38212]
[1779548329052,35.97,75451.62,0.0,0.86024,0.0001,14.45142]
[1779548334088,35.98,75447.57,0.0,0.85981,0.0001,14.48038]
[1779548339123,35.98,75451.11,0.0,0.86012,0.0001,14.45934]
[1779548344158,35.99,75452.14,0.0,0.86019,0.0001,14.45483]
[1779548349195,36.01,75455.37,0.0,0.86035,9e-05,14.44408]
[1779548354231,36.05,75457.42,0.0,0.86029,9e-05,14.44866]
[1779548359265,36.06,75455.04,0.0,0.85996,9e-05,14.47117]
[1779548364301,36.07,75453.62,0.0,0.85979,0.0001,14.48293]
[1779548369338,36.08,75454.22,0.0,0.85981,9e-05,14.48162]
[1779548375568,36.08,75449.2,0.0,0.85932,0.0001,14.51367]
[1779548381421,36.1,75447.67,0.0,0.85908,0.0001,14.5301]
[1779548386457,36.11,75445.89,0.0,0.85882,0.0001,14.5478]
[1779548391491,36.12,75445.09,0.0,0.85871,0.0001,14.55516]
[1779548396526,36.12,75443.33,0.0,0.85852,0.0001,14.5683]
[1779548401562,36.12,75444.06,0.0,0.85856,0.0001,14.56533]
[1779548403581,36.13,75449.43,0.0,0.85906,0.0001,14.53136]
[1779548408618,36.13,75448.6,0.0,0.85896,0.0001,14.53832]
[1779548410630,36.13,75453.79,0.0,0.85945,0.0001,14.50529]
[1779548415854,36.13,75456.22,0.0,0.85965,9e-05,14.49163]
[1779548421707,36.14,75460.56,0.0,0.86003,9e-05,14.46574]
[1779548423722,36.14,75465.98,0.0,0.86053,9e-05,14.43153]
[1779548428757,36.15,75465.13,0.0,0.86042,9e-05,14.43897]
[1779548433792,36.15,75466.62,0.0,0.86057,9e-05,14.42736]
[1779548438825,36.15,75466.21,0.0,0.8605,9e-05,14.43193]
[1779548439834,36.16,75459.75,0.0,0.85988,9e-05,14.47421]
[1779548440839,36.16,75451.68,0.0,0.85911,0.0001,14.52683]
[1779548444869,36.16,75440.04,0.0,0.85797,0.0001,14.60392]
[1779548446066,36.16,75439.54,0.0,0.85792,0.0001,14.60751]
[1779548451917,36.17,75437.31,0.0,0.85767,0.0001,14.62405]
[1779548456971,36.17,75437.7,0.0,0.85768,0.0001,14.6234]
[1779548458971,36.18,75431.9,0.0,0.85706,0.0001,14.66528]
[1779548461989,36.2,75424.79,0.0,0.85623,0.0001,14.72136]
[1779548468033,36.24,75428.53,0.0,0.85636,0.0001,14.7133]
[1779548473069,36.24,75425.06,0.0,0.85601,0.0001,14.73722]
[1779548476281,36.24,75415.36,0.0,0.85506,0.0001,14.80072]
[1779548478105,36.25,75413.1,0.0,0.85483,0.0001,14.81578]
[1779548483142,36.25,75411.8,0.0,0.85469,0.0001,14.8252]
[1779548484148,36.25,75404.73,0.0,0.854,0.0001,14.87108]
[1779548485154,36.25,75403.24,0.0,0.85385,0.0001,14.88085]
[1779548490188,36.25,75404.33,0.0,0.85395,0.0001,14.87451]
[1779548494239,36.25,75410.1,0.0,0.85453,0.0001,14.83395]
[1779548496232,36.25,75423.34,0.0,0.8558,0.0001,14.74886]
[1779548497238,36.25,75424.43,0.0,0.85591,0.0001,14.74208]
[1779548502272,36.26,75426.43,0.0,0.85608,0.0001,14.73047]
[1779548507306,36.26,75428.3,0.0,0.85624,0.0001,14.71967]
[1779548512344,36.26,75429.65,0.0,0.85635,0.0001,14.71221]
[1779548517378,36.26,75432.59,0.0,0.85662,0.0001,14.69457]
[1779548522413,36.27,75430.2,0.0,0.85637,0.0001,14.71125]
[1779548527449,36.27,75425.47,0.0,0.85589,0.0001,14.74344]
[1779548532490,36.28,75420.87,0.0,0.85542,0.0001,14.77519]
[1779548536704,36.28,75412.63,0.0,0.85459,0.0001,14.82997]
[1779548539533,36.28,75409.71,0.0,0.8543,0.0001,14.84988]
[1779548544568,36.29,75410.01,0.0,0.8543,0.0001,14.8496]
[1779548549605,36.29,75408.58,0.0,0.85414,0.0001,14.86046]
[1779548554639,36.29,75410.2,0.0,0.8543,0.0001,14.84781]
[1779548559675,36.3,75409.64,0.0,0.85422,0.0001,14.85326]
[1779548564708,36.3,75409.61,0.0,0.85419,0.0001,14.85533]
[1779548566940,36.3,75422.69,0.0,0.85544,0.0001,14.77175]
[1779548567730,36.3,75422.69,0.0,0.85544,0.0001,14.77198]
[1779548573772,36.31,75427.74,0.0,0.8559,0.0001,14.74105]
[1779548578809,36.31,75429.33,0.0,0.85604,0.0001,14.73213]
[1779548585856,36.31,75430.22,0.0,0.8561,0.0001,14.72813]
[1779548587091,36.32,75445.58,0.0,0.85756,0.0001,14.62972]
[1779548588877,36.32,75450.62,0.0,0.85804,0.0001,14.59765]
[1779548593912,36.32,75454.45,0.0,0.85839,0.0001,14.57402]
[1779548594918,36.32,75458.53,0.0,0.85877,9e-05,14.54778]
[1779548598948,36.32,75460.97,0.0,0.859,9e-05,14.53276]
[1779548603982,36.32,75468.22,0.0,0.85966,9e-05,14.48729]
[1779548609020,36.32,75466.93,0.0,0.85953,9e-05,14.49634]
[1779548610033,36.32,75461.89,0.0,0.85905,9e-05,14.52884]
[1779548615065,36.33,75453.28,0.0,0.85824,0.0001,14.58181]
[1779548616070,36.33,75444.25,0.0,0.85738,0.0001,14.64016]
[1779548617307,36.33,75443.17,0.0,0.85727,0.0001,14.6475]
[1779548623120,36.33,75441.51,0.0,0.85708,0.0001,14.66019]
[1779548624130,36.33,75447.53,0.0,0.85766,0.0001,14.62159]
[1779548625135,36.33,75451.17,0.0,0.858,0.0001,14.59837]
[1779548627378,36.34,75453.07,0.0,0.85817,0.0001,14.58665]
[1779548631176,36.34,75445.74,0.0,0.85746,0.0001,14.63474]
[1779548634198,36.34,75444.43,0.0,0.85733,0.0001,14.64367]
[1779548637449,36.34,75451.07,0.0,0.85796,0.0001,14.60142]
[1779548638232,36.34,75451.07,0.0,0.85795,0.0001,14.60163]
[1779548643265,36.34,75452.66,0.0,0.85808,0.0001,14.59292]
[1779548648301,36.35,75449.31,0.0,0.85774,0.0001,14.61633]
[1779548652330,36.35,75444.03,0.0,0.85721,0.0001,14.65159]
[1779548657366,36.35,75445.41,0.0,0.85732,0.0001,14.6444]
[1779548662400,36.36,75445.78,0.0,0.85733,0.0001,14.64371]
[1779548667435,36.36,75446.13,0.0,0.85735,0.0001,14.64257]
[1779548673478,36.36,75440.81,0.0,0.85686,0.0001,14.67401]
[1779548675492,36.36,75434.54,0.0,0.85625,0.0001,14.71471]
[1779548680527,36.37,75431.23,0.0,0.85591,0.0001,14.73715]
[1779548683547,36.37,75423.36,0.0,0.85515,0.0001,14.7885]
[1779548685561,36.37,75421.24,0.0,0.85494,0.0001,14.80247]
[1779548690598,36.37,75422.59,0.0,0.85506,0.0001,14.79453]
[1779548696639,36.37,75426.3,0.0,0.8554,0.0001,14.77161]
[1779548701672,36.38,75430.16,0.0,0.85576,0.0001,14.74757]
[1779548704695,36.38,75434.34,0.0,0.85615,0.0001,14.72127]
[1779548710736,36.38,75430.03,0.0,0.85572,0.0001,14.75011]
[1779548715771,36.38,75435.39,0.0,0.85622,0.0001,14.71653]
[1779548720806,36.38,75433.61,0.0,0.85604,0.0001,14.72898]
[1779548725842,36.39,75433.64,0.0,0.85603,0.0001,14.72974]
[1779548730876,36.39,75437.25,0.0,0.85636,0.0001,14.70755]
[1779548733898,36.39,75442.57,0.0,0.85689,0.0001,14.67005]
[1779548734904,36.39,75451.8,0.0,0.85777,0.0001,14.61098]
[1779548735911,36.39,75454.04,0.0,0.85798,0.0001,14.59691]
[1779548740945,36.39,75450.07,0.0,0.85759,0.0001,14.62318]
[1779548745981,36.39,75445.86,0.0,0.85717,0.0001,14.65095]
[1779548751017,36.4,75443.88,0.0,0.85698,0.0001,14.6644]
[1779548756052,36.4,75442.44,0.0,0.85683,0.0001,14.67443]
[1779548761090,36.4,75441.05,0.0,0.85668,0.0001,14.68414]
[1779548766122,36.4,75444.55,0.0,0.857,0.0001,14.66288]
[1779548771160,36.4,75441.78,0.0,0.85672,0.0001,14.68163]
[1779548776193,36.41,75440.36,0.0,0.85657,0.0001,14.69147]
[1779548781229,36.41,75450.7,0.0,0.85755,0.0001,14.62568]
[1779548782236,36.41,75455.26,0.0,0.85798,0.0001,14.59682]
[1779548787272,36.41,75469.38,0.0,0.85931,9e-05,14.50652]
[1779548788543,36.41,75471.78,0.0,0.85954,9e-05,14.49128]
[1779548793317,36.41,75477.24,0.0,0.86007,9e-05,14.45322]
[1779548796349,36.41,75484.33,0.0,0.86073,9e-05,14.40841]
[1779548798612,36.41,75495.19,0.0,0.86173,9e-05,14.33936]
[1779548799370,36.41,75495.67,0.0,0.86177,9e-05,14.3366]
[1779548804403,36.42,75501.56,0.0,0.8623,9e-05,14.30059]
[1779548809441,36.42,75503.21,0.0,0.86243,9e-05,14.29182]
[1779548813473,36.42,75496.04,0.0,0.86174,9e-05,14.33906]
[1779548814484,36.43,75486.99,0.0,0.86089,9e-05,14.39727]
[1779548815486,36.43,75487.13,0.0,0.8609,9e-05,14.39654]
[1779548820520,36.43,75490.33,0.0,0.86119,9e-05,14.37685]
[1779548825555,36.43,75493.46,0.0,0.86147,9e-05,14.35767]
[1779548832608,36.43,75494.99,0.0,0.86159,9e-05,14.34939]
[1779548837650,36.44,75496.14,0.0,0.86168,9e-05,14.34317]
[1779548842686,36.44,75505.69,0.0,0.86256,9e-05,14.2832]
[1779548843692,36.44,75506.12,0.0,0.86259,9e-05,14.28073]
[1779548848975,36.44,75507.97,0.0,0.86274,9e-05,14.27033]
[1779548854769,36.44,75512.31,0.0,0.86317,9e-05,14.2389]
[1779548857795,36.44,75519.11,0.0,0.86379,9e-05,14.19586]
[1779548859045,36.44,75524.47,0.0,0.86429,9e-05,14.16155]
[1779548860813,36.44,75524.68,0.0,0.86431,9e-05,14.16018]
[1779548865847,36.44,75522.7,0.0,0.86412,9e-05,14.17286]
[1779548869116,36.44,75516.42,0.0,0.86354,9e-05,14.213]
[1779548870882,36.44,75515.63,0.0,0.86347,9e-05,14.21801]
[1779548875917,36.44,75514.21,0.0,0.86335,9e-05,14.22679]
[1779548880957,36.44,75516.29,0.0,0.86354,9e-05,14.21322]
[1779548883973,36.44,75512.64,0.0,0.86321,9e-05,14.23632]
[1779548884981,36.44,75507.41,0.0,0.86272,9e-05,14.26966]
[1779548885987,36.44,75501.76,0.0,0.8622,9e-05,14.30566]
[1779548888001,36.44,75494.44,0.0,0.86152,9e-05,14.35233]
[1779548889261,36.44,75492.66,0.0,0.86135,9e-05,14.36393]
[1779548894043,36.44,75496.5,0.0,0.8617,9e-05,14.33983]
[1779548899331,36.44,75500.09,0.0,0.86203,9e-05,14.31726]
[1779548905122,36.44,75501.53,0.0,0.86217,9e-05,14.30792]
[1779548909402,36.44,75512.57,0.0,0.8632,9e-05,14.23712]
[1779548915200,36.44,75513.68,0.0,0.86334,9e-05,14.22553]
[1779548919472,36.44,75522.01,0.0,0.86411,9e-05,14.17197]
[1779548925269,36.44,75525.29,0.0,0.86441,9e-05,14.15111]
[1779548930311,36.44,75526.42,0.0,0.86451,9e-05,14.14413]
[1779548932321,36.44,75516.48,0.0,0.86359,9e-05,14.20777]
[1779548933329,36.44,75516.34,0.0,0.86358,9e-05,14.20864]
[1779548938374,36.44,75516.83,0.0,0.86363,9e-05,14.20544]
[1779548939618,36.44,75525.58,0.0,0.86443,9e-05,14.14953]
[1779548941384,36.44,75527.28,0.0,0.86459,9e-05,14.1388]
[1779548947426,36.44,75527.69,0.0,0.86462,9e-05,14.13661]
[1779548952463,36.44,75530.32,0.0,0.86485,9e-05,14.12021]
[1779548957497,36.44,75539.84,0.0,0.86572,9e-05,14.05999]
[1779548958504,36.44,75543.92,0.0,0.86609,9e-05,14.03379]
[1779548960517,36.44,75547.65,0.0,0.86644,9e-05,14.00951]
[1779548964545,36.44,75556.15,0.0,0.86722,9e-05,13.95443]
[1779548969584,36.44,75558.83,0.0,0.86748,9e-05,13.93656]
[1779548970589,36.44,75553.38,0.0,0.86699,9e-05,13.97116]
[1779548972602,36.44,75549.82,0.0,0.8667,9e-05,13.98951]
[1779548975624,36.44,75542.4,0.0,0.86603,9e-05,14.03614]
[1779548976630,36.44,75535.88,0.0,0.86544,9e-05,14.07747]
[1779548977637,36.44,75535.72,0.0,0.86543,9e-05,14.07815]
[1779548982677,36.43,75535.12,0.0,0.86538,9e-05,14.08153]
[1779548985693,36.43,75529.84,0.0,0.86489,9e-05,14.11548]
[1779548990738,36.44,75533.35,0.0,0.86521,9e-05,14.09332]
[1779548995773,36.44,75531.7,0.0,0.86506,9e-05,14.10415]
[1779549000808,36.44,75531.7,0.0,0.86505,9e-05,14.10439]
[1779549005843,36.44,75532.5,0.0,0.86512,9e-05,14.09952]
[1779549010878,36.44,75527.76,0.0,0.86469,9e-05,14.13005]
[1779549012894,36.44,75524.34,0.0,0.86437,9e-05,14.15168]
[1779549017929,36.44,75525.26,0.0,0.86447,9e-05,14.14519]
[1779549021957,36.43,75531.98,0.0,0.86509,9e-05,14.10196]
[1779549026999,36.43,75549.48,0.0,0.86669,9e-05,13.99004]
[1779549027999,36.43,75558.52,0.0,0.86752,9e-05,13.9319]
[1779549033036,36.43,75561.36,0.0,0.86781,9e-05,13.90915]
[1779549039078,36.43,75562.66,0.0,0.86794,9e-05,13.90029]
[1779549044113,36.43,75563.13,0.0,0.86798,9e-05,13.89699]
[1779549049154,36.43,75560.24,0.0,0.86773,9e-05,13.91491]
[1779549054185,36.43,75558.4,0.0,0.86757,9e-05,13.92616]
[1779549059220,36.43,75557.12,0.0,0.86746,9e-05,13.93391]
[1779549064255,36.43,75555.92,0.0,0.86736,9e-05,13.94104]
[1779549065280,36.43,75550.47,0.0,0.86687,9e-05,13.97569]
[1779549066269,36.42,75548.36,0.0,0.86668,9e-05,13.98882]
[1779549070551,36.42,75541.24,0.0,0.86604,9e-05,14.03341]
[1779549077350,36.42,75539.5,0.0,0.8659,9e-05,14.04306]
[1779549082386,36.42,75541.1,0.0,0.86607,9e-05,14.0314]
[1779549087421,36.41,75543.43,0.0,0.8663,9e-05,14.01541]
[1779549092456,36.41,75547.58,0.0,0.86672,9e-05,13.9841]
[1779549097490,36.41,75549.83,0.0,0.86693,9e-05,13.96892]
[1779549102526,36.41,75548.55,0.0,0.86683,9e-05,13.9761]
[1779549107560,36.41,75549.15,0.0,0.86689,9e-05,13.97164]
[1779549112594,36.41,75549.11,0.0,0.8669,9e-05,13.97113]
[1779549117629,36.4,75548.73,0.0,0.86687,9e-05,13.9729]
[1779549122666,36.4,75547.07,0.0,0.86672,9e-05,13.9839]
[1779549127700,36.4,75544.38,0.0,0.86648,9e-05,14.00093]
[1779549132742,36.4,75539.96,0.0,0.86608,9e-05,14.02841]
[1779549134752,36.4,75532.27,0.0,0.86538,9e-05,14.0774]
[1779549135758,36.4,75526.93,0.0,0.86489,9e-05,14.11151]
[1779549137771,36.4,75523.19,0.0,0.86455,9e-05,14.13538]
[1779549142807,36.4,75526.05,0.0,0.86481,9e-05,14.11685]
[1779549147844,36.4,75528.57,0.0,0.86505,9e-05,14.10076]
[1779549153892,36.4,75526.41,0.0,0.86488,9e-05,14.11064]
[1779549158918,36.4,75525.84,0.0,0.86482,9e-05,14.11458]
[1779549162948,36.4,75536.66,0.0,0.86581,9e-05,14.04551]
[1779549165967,36.4,75539.65,0.0,0.86609,9e-05,14.02618]
[1779549171002,36.4,75538.68,0.0,0.866,9e-05,14.03254]
[1779549176045,36.4,75539.47,0.0,0.86608,9e-05,14.02697]
[1779549181326,36.4,75537.74,0.0,0.86593,9e-05,14.0373]
[1779549186113,36.4,75547.85,0.0,0.86686,9e-05,13.97233]
[1779549187120,36.4,75554.33,0.0,0.86745,9e-05,13.93085]
[1779549192156,36.4,75556.81,0.0,0.86768,9e-05,13.91454]
[1779549197191,36.4,75554.14,0.0,0.86744,9e-05,13.93098]
[1779549202226,36.39,75553.81,0.0,0.86742,9e-05,13.93227]
[1779549207261,36.39,75554.85,0.0,0.86753,9e-05,13.92489]
[1779549213306,36.39,75558.11,0.0,0.86786,9e-05,13.89969]
[1779549218341,36.39,75563.5,0.0,0.86833,9e-05,13.86642]
[1779549221617,36.4,75568.83,0.0,0.8688,9e-05,13.83328]
[1779549227404,36.4,75573.3,0.0,0.86918,9e-05,13.80664]
[1779549228412,36.4,75584.03,0.0,0.87014,9e-05,13.73852]
[1779549233449,36.4,75583.48,0.0,0.87009,9e-05,13.74222]
[1779549238483,36.4,75584.47,0.0,0.87017,9e-05,13.73605]
[1779549243517,36.4,75584.83,0.0,0.87019,9e-05,13.7345]
[1779549248552,36.4,75583.89,0.0,0.8701,9e-05,13.74139]
[1779549253588,36.41,75585.38,0.0,0.87022,9e-05,13.73279]
[1779549258624,36.41,75585.56,0.0,0.87022,9e-05,13.73273]
[1779549263658,36.41,75586.8,0.0,0.87032,9e-05,13.72558]
[1779549269702,36.41,75586.76,0.0,0.8703,9e-05,13.72688]
[1779549274735,36.41,75584.77,0.0,0.87014,9e-05,13.7363]
[1779549279771,36.41,75586.87,0.0,0.87033,9e-05,13.72284]
[1779549284813,36.41,75586.89,0.0,0.87034,9e-05,13.72237]
[1779549289846,36.41,75586.92,0.0,0.87035,9e-05,13.72189]
[1779549294883,36.41,75586.75,0.0,0.87034,9e-05,13.72272]
[1779549299919,36.41,75584.71,0.0,0.87014,9e-05,13.73668]
[1779549301933,36.42,75579.64,0.0,0.86968,9e-05,13.76939]
[1779549304954,36.42,75568.32,0.0,0.86866,9e-05,13.84198]
[1779549305977,36.42,75567.07,0.0,0.86854,9e-05,13.8502]
[1779549307986,36.42,75556.36,0.0,0.86757,9e-05,13.91893]
[1779549308999,36.42,75552.07,0.0,0.86717,9e-05,13.94659]
[1779549314030,36.42,75550.37,0.0,0.867,9e-05,13.95851]
[1779549319064,36.42,75548.95,0.0,0.86686,9e-05,13.96838]
[1779549322085,36.42,75538.99,0.0,0.86595,9e-05,14.03252]
[1779549327119,36.43,75537.56,0.0,0.86581,9e-05,14.04233]
[1779549332155,36.43,75524.35,0.0,0.86461,9e-05,14.12377]
[1779549337192,36.43,75521.36,0.0,0.86433,9e-05,14.14355]
[1779549342467,36.43,75518.49,0.0,0.86405,9e-05,14.16268]
[1779549348269,36.43,75518.27,0.0,0.86402,9e-05,14.16495]
[1779549353304,36.43,75519.41,0.0,0.86411,9e-05,14.15844]
[1779549358338,36.44,75520.24,0.0,0.86418,9e-05,14.15391]
[1779549363372,36.44,75519.24,0.0,0.86408,9e-05,14.16107]
[1779549368411,36.44,75517.81,0.0,0.86393,9e-05,14.17113]
[1779549373444,36.44,75521.53,0.0,0.86426,9e-05,14.14811]
[1779549378478,36.44,75520.92,0.0,0.86419,9e-05,14.15331]
[1779549385527,36.45,75519.77,0.0,0.86405,9e-05,14.1628]
[1779549390562,36.45,75519.43,0.0,0.864,9e-05,14.16679]
[1779549391569,36.45,75525.66,0.0,0.8646,9e-05,14.12304]
[1779549392820,36.45,75527.14,0.0,0.86473,9e-05,14.11399]
[1779549398636,36.46,75524.29,0.0,0.86445,9e-05,14.13359]
[1779549399640,36.46,75533.39,0.0,0.86528,9e-05,14.07569]
[1779549404691,36.46,75529.58,0.0,0.86492,9e-05,14.10076]
[1779549410735,36.46,75529.92,0.0,0.86494,9e-05,14.09963]
[1779549416777,36.46,75529.21,0.0,0.86486,9e-05,14.1052]
[1779549421813,36.47,75529.19,0.0,0.86484,9e-05,14.10619]
[1779549428861,36.47,75528.95,0.0,0.86481,9e-05,14.10893]
[1779549433897,36.47,75532.9,0.0,0.86515,9e-05,14.08474]
[1779549439939,36.47,75534.95,0.0,0.86533,9e-05,14.07253]
[1779549445983,36.48,75535.76,0.0,0.86539,9e-05,14.06858]
[1779549451017,36.48,75531.5,0.0,0.86502,9e-05,14.09255]
[1779549456052,36.48,75529.27,0.0,0.8648,9e-05,14.10766]
[1779549461086,36.48,75525.13,0.0,0.8644,9e-05,14.13558]
[1779549466126,36.49,75526.08,0.0,0.86446,9e-05,14.13134]
[1779549469147,36.49,75520.4,0.0,0.86393,9e-05,14.16822]
[1779549474214,36.49,75518.75,0.0,0.86375,9e-05,14.18057]
[1779549479245,36.5,75520.05,0.0,0.86383,9e-05,14.17503]
[1779549482271,36.5,75525.28,0.0,0.86429,9e-05,14.14314]
[1779549487304,36.53,75530.53,0.0,0.86459,9e-05,14.12307]
[1779549492339,36.55,75534.81,0.0,0.86485,9e-05,14.10476]
[1779549496366,36.56,75540.51,0.0,0.86534,9e-05,14.07093]
[1779549501401,36.59,75541.85,0.0,0.86527,9e-05,14.07629]
[1779549506437,36.63,75542.0,0.0,0.86503,9e-05,14.0933]
[1779549511473,36.63,75542.89,0.0,0.8651,9e-05,14.08678]
[1779549517517,36.66,75542.67,0.0,0.86491,9e-05,14.10062]
[1779549522552,36.73,75545.85,0.0,0.86474,9e-05,14.11298]
[1779549527588,36.81,75549.3,0.0,0.86455,9e-05,14.12727]
[1779549530608,36.85,75557.0,0.0,0.86502,9e-05,14.09488]
[1779549531614,36.89,75562.44,0.0,0.86524,9e-05,14.0802]
[1779549537657,36.99,75561.53,0.0,0.86451,9e-05,14.1325]
[1779549542693,37.09,75563.95,0.0,0.86414,9e-05,14.15938]
[1779549544707,37.14,75568.65,0.0,0.86422,9e-05,14.15429]
[1779549549741,37.21,75570.07,0.0,0.86391,9e-05,14.1771]
[1779549552762,37.26,75576.74,0.0,0.8642,9e-05,14.15767]
[1779549553990,37.28,75582.87,0.0,0.86464,9e-05,14.12701]
[1779549554776,37.31,75583.25,0.0,0.8645,9e-05,14.13765]
[1779549555784,37.31,75589.25,0.0,0.86503,9e-05,14.10024]
[1779549556792,37.32,75590.92,0.0,0.8651,9e-05,14.09581]
[1779549561826,37.37,75596.23,0.0,0.8653,9e-05,14.08265]
[1779549564059,37.38,75598.82,0.0,0.86542,9e-05,14.07414]
[1779549569881,37.44,75599.0,0.0,0.86512,9e-05,14.09587]
[1779549574918,37.48,75598.07,0.0,0.86479,9e-05,14.11724]
[1779549579953,37.51,75597.84,0.0,0.8646,9e-05,14.13073]
[1779549584988,37.54,75597.97,0.0,0.86442,9e-05,14.14407]
[1779549591042,37.58,75597.91,0.0,0.86416,9e-05,14.16232]
[1779549593051,37.59,75586.12,0.0,0.86306,9e-05,14.23885]
[1779549601108,37.61,75588.48,0.0,0.86313,9e-05,14.23425]
[1779549606144,37.63,75581.45,0.0,0.86236,9e-05,14.28735]
[1779549611177,37.65,75581.65,0.0,0.86228,9e-05,14.29308]
[1779549616213,37.65,75580.75,0.0,0.86216,9e-05,14.3014]
[1779549621247,37.67,75581.59,0.0,0.86216,9e-05,14.3018]
[1779549626285,37.67,75580.81,0.0,0.86207,9e-05,14.30789]
[1779549629306,37.67,75574.87,0.0,0.86152,9e-05,14.34576]
[1779549633334,37.69,75569.84,0.0,0.86101,9e-05,14.37905]
[1779549638369,37.7,75568.58,0.0,0.8608,9e-05,14.39309]
[1779549639378,37.7,75574.38,0.0,0.86132,9e-05,14.35768]
[1779549640383,37.7,75576.43,0.0,0.8615,9e-05,14.3455]
[1779549645422,37.71,75574.33,0.0,0.86127,9e-05,14.36101]
[1779549650459,37.75,75573.27,0.0,0.86091,9e-05,14.3868]
[1779549655493,37.8,75569.72,0.0,0.86029,9e-05,14.42915]
[1779549660529,37.83,75567.5,0.0,0.85993,9e-05,14.45431]
[1779549664565,37.83,75573.59,0.0,0.86046,9e-05,14.4181]
[1779549669594,37.83,75574.63,0.0,0.86053,9e-05,14.41352]
[1779549674883,37.84,75574.52,0.0,0.86049,9e-05,14.4163]
[1779549680672,37.84,75576.52,0.0,0.86065,9e-05,14.40563]
[1779549682685,37.84,75581.09,0.0,0.86105,9e-05,14.3782]
[1779549687721,37.84,75582.97,0.0,0.86121,9e-05,14.36715]
[1779549690742,37.84,75588.07,0.0,0.86167,9e-05,14.3359]
[1779549693764,37.85,75593.37,0.0,0.86217,9e-05,14.29965]
[1779549698798,37.85,75598.95,0.0,0.86266,9e-05,14.26615]
[1779549703833,37.85,75596.38,0.0,0.86241,9e-05,14.28286]
[1779549708870,37.85,75591.83,0.0,0.862,9e-05,14.31145]
[1779549713905,37.85,75589.24,0.0,0.86176,9e-05,14.32793]
[1779549719947,37.85,75590.54,0.0,0.86186,9e-05,14.32054]
[1779549725236,37.86,75591.59,0.0,0.86195,9e-05,14.31463]
[1779549731026,37.86,75580.92,0.0,0.86098,9e-05,14.38084]
[1779549735308,37.86,75561.81,0.0,0.85924,9e-05,14.49942]
[1779549741094,37.86,75561.17,0.0,0.85916,9e-05,14.50487]
[1779549745378,37.86,75550.11,0.0,0.85814,9e-05,14.57397]
[1779549747137,37.87,75550.31,0.0,0.85813,9e-05,14.57451]
[1779549748144,37.87,75542.67,0.0,0.85743,9e-05,14.6217]
[1779549752173,37.87,75536.8,0.0,0.85692,9e-05,14.65421]
[1779549757208,37.88,75535.65,0.0,0.85676,9e-05,14.66498]
[1779549762243,37.89,75536.76,0.0,0.85679,9e-05,14.66309]
[1779549767280,37.9,75534.76,0.0,0.85653,9e-05,14.68062]
[1779549775596,37.9,75534.21,0.0,0.85646,9e-05,14.68542]
[1779549781377,37.91,75533.24,0.0,0.85636,9e-05,14.6919]
[1779549786410,37.91,75532.57,0.0,0.8563,9e-05,14.69645]
[1779549788425,37.91,75537.88,0.0,0.85678,9e-05,14.66385]
[1779549790439,37.91,75541.29,0.0,0.85709,9e-05,14.64303]
[1779549795480,37.91,75545.47,0.0,0.85747,9e-05,14.61791]
[1779549800514,37.91,75545.51,0.0,0.85746,9e-05,14.61841]
[1779549805546,37.91,75546.79,0.0,0.85757,9e-05,14.61131]
[1779549811589,37.91,75547.58,0.0,0.85766,9e-05,14.60344]
[1779549816625,37.92,75548.1,0.0,0.85769,9e-05,14.60105]
[1779549822665,37.92,75548.27,0.0,0.85769,9e-05,14.60097]
[1779549827703,37.92,75550.6,0.0,0.85789,9e-05,14.58745]
[1779549832737,37.92,75550.45,0.0,0.85787,9e-05,14.58924]
[1779549838779,37.93,75550.9,0.0,0.85789,9e-05,14.58748]
[1779549844821,37.93,75551.87,0.0,0.85797,9e-05,14.58254]
[1779549849860,37.93,75551.21,0.0,0.85789,9e-05,14.58759]
[1779549854891,37.93,75558.35,0.0,0.85854,9e-05,14.54433]
[1779549856165,37.93,75564.84,0.0,0.85912,9e-05,14.50491]
[1779549859926,37.93,75571.31,0.0,0.8597,9e-05,14.46558]
[1779549864961,37.93,75569.34,0.0,0.85952,9e-05,14.47747]
[1779549869997,37.93,75568.97,0.0,0.85949,9e-05,14.47952]
[1779549876306,37.93,75568.18,0.0,0.85946,9e-05,14.4801]
[1779549882086,37.93,75566.06,0.0,0.85927,9e-05,14.49277]
[1779549884100,37.93,75560.65,0.0,0.85878,9e-05,14.52583]
[1779549889136,37.93,75559.28,0.0,0.85866,9e-05,14.5337]
[1779549894170,37.93,75554.33,0.0,0.85821,9e-05,14.56455]
[1779549900212,37.93,75554.03,0.0,0.85817,9e-05,14.56679]
[1779549902225,37.93,75548.99,0.0,0.85771,9e-05,14.59791]
[1779549904240,37.93,75542.16,0.0,0.85708,9e-05,14.64016]
[1779549909275,37.93,75543.11,0.0,0.85716,9e-05,14.63481]
[1779549914310,37.93,75543.93,0.0,0.85723,9e-05,14.6303]
[1779549919345,37.94,75541.81,0.0,0.85703,9e-05,14.64388]
[1779549924382,37.94,75542.15,0.0,0.85705,9e-05,14.64224]
[1779549929417,37.94,75541.08,0.0,0.85695,9e-05,14.64925]
[1779549934451,37.94,75543.15,0.0,0.85716,9e-05,14.63297]
[1779549939486,37.94,75543.45,0.0,0.85718,9e-05,14.63154]
[1779549944521,37.94,75542.36,0.0,0.85708,9e-05,14.63862]
[1779549949561,37.94,75542.27,0.0,0.85707,9e-05,14.63949]
[1779549955604,37.94,75541.62,0.0,0.857,9e-05,14.64385]
[1779549960642,37.94,75540.44,0.0,0.85689,9e-05,14.65138]
[1779549966938,37.94,75540.06,0.0,0.85685,9e-05,14.65402]
[1779549973782,37.94,75539.76,0.0,0.85682,9e-05,14.6562]
[1779549978817,37.94,75539.39,0.0,0.85678,9e-05,14.65872]
[1779549983853,37.95,75539.09,0.0,0.85675,9e-05,14.66079]
[1779549987880,37.95,75545.11,0.0,0.8573,9e-05,14.62396]
[1779549992915,37.95,75545.85,0.0,0.85739,9e-05,14.61592]
[1779549997951,37.95,75542.93,0.0,0.85711,9e-05,14.63437]
[1779550002985,37.95,75542.63,0.0,0.85708,9e-05,14.63669]
[1779550009028,37.95,75543.21,0.0,0.85712,9e-05,14.63392]
[1779550016076,37.95,75543.12,0.0,0.8571,9e-05,14.63529]
[1779550021113,37.95,75543.39,0.0,0.85712,9e-05,14.63436]
[1779550026253,37.96,75544.17,0.0,0.85718,9e-05,14.63029]
[1779550027369,37.96,75538.09,0.0,0.85662,9e-05,14.66797]
[1779550032224,37.96,75534.36,0.0,0.85626,9e-05,14.69183]
[1779550037439,37.96,75534.23,0.0,0.85624,9e-05,14.69293]
[1779550043297,37.96,75535.61,0.0,0.85637,9e-05,14.68458]
[1779550048336,37.96,75531.9,0.0,0.85602,9e-05,14.70763]
[1779550051355,37.96,75522.12,0.0,0.85515,9e-05,14.76409]
[1779550056389,37.96,75523.01,0.0,0.85522,9e-05,14.75919]
[1779550061424,37.96,75524.74,0.0,0.85538,9e-05,14.74875]
[1779550066460,37.96,75529.46,0.0,0.85581,9e-05,14.71964]
[1779550071495,37.96,75529.47,0.0,0.85581,9e-05,14.72002]
[1779550076530,37.96,75523.94,0.0,0.85529,9e-05,14.75432]
[1779550077719,37.96,75518.07,0.0,0.85475,9e-05,14.79045]
[1779550081565,37.97,75512.25,0.0,0.8542,9e-05,14.82691]
[1779550085593,37.97,75505.68,0.0,0.85358,9e-05,14.86791]
[1779550086601,37.97,75499.5,0.0,0.853,9e-05,14.90603]
[1779550087789,37.97,75492.88,0.0,0.85238,9e-05,14.94684]
[1779550093648,37.97,75493.48,0.0,0.85244,9e-05,14.94319]
[1779550098686,37.97,75497.07,0.0,0.85277,9e-05,14.92126]
[1779550103720,37.97,75500.95,0.0,0.85313,9e-05,14.89759]
[1779550108755,37.97,75499.71,0.0,0.85301,9e-05,14.90566]
[1779550113798,37.97,75497.72,0.0,0.85285,9e-05,14.9143]
[1779550118825,37.97,75498.41,0.0,0.85291,9e-05,14.91043]
[1779550120840,37.97,75491.78,0.0,0.85228,9e-05,14.95143]
[1779550121846,37.97,75492.8,0.0,0.85238,9e-05,14.94517]
[1779550126881,37.97,75490.3,0.0,0.85214,9e-05,14.96068]
[1779550130912,37.97,75485.2,0.0,0.85166,9e-05,14.99205]
[1779550133931,37.97,75480.19,0.0,0.8512,9e-05,15.02276]
[1779550136953,37.97,75475.04,0.0,0.85071,9e-05,15.05422]
[1779550138966,37.97,75468.25,0.0,0.85007,9e-05,15.09602]
[1779550139974,37.97,75465.07,0.0,0.84977,9e-05,15.11563]
[1779550145013,37.97,75463.48,0.0,0.84963,9e-05,15.12447]
[1779550150045,37.97,75461.17,0.0,0.84943,0.0001,15.13752]
[1779550155101,37.96,75454.41,0.0,0.84881,0.0001,15.178]
[1779550156102,37.96,75451.41,0.0,0.84852,0.0001,15.1963]
[1779550159121,37.96,75447.47,0.0,0.84814,0.0001,15.22118]
[1779550164156,37.97,75449.41,0.0,0.84831,0.0001,15.21018]
[1779550167177,37.97,75456.59,0.0,0.84898,0.0001,15.16654]
[1779550169191,37.97,75458.35,0.0,0.84914,0.0001,15.15623]
[1779550173220,37.97,75466.37,0.0,0.84993,9e-05,15.10344]
[1779550178432,37.97,75468.67,0.0,0.85015,9e-05,15.08901]
[1779550184296,37.97,75467.7,0.0,0.85006,9e-05,15.09486]
[1779550190338,37.97,75465.19,0.0,0.84982,9e-05,15.11013]
[1779550195374,37.97,75467.07,0.0,0.85,9e-05,15.0984]
[1779550201416,37.97,75466.42,0.0,0.84994,9e-05,15.10237]
[1779550207459,37.97,75464.22,0.0,0.84973,9e-05,15.11585]
[1779550212493,37.97,75463.28,0.0,0.84965,9e-05,15.12161]
[1779550217528,37.97,75463.07,0.0,0.84963,9e-05,15.12286]
[1779550222563,37.97,75461.12,0.0,0.84944,0.0001,15.13482]
[1779550228782,37.97,75462.6,0.0,0.84958,0.0001,15.12569]
[1779550234646,37.97,75462.65,0.0,0.84962,0.0001,15.12139]
[1779550237668,37.97,75457.59,0.0,0.84914,0.0001,15.15251]
[1779550241702,37.97,75451.6,0.0,0.84857,0.0001,15.18914]
[1779550244717,37.97,75445.76,0.0,0.84802,0.0001,15.22474]
[1779550248924,37.97,75434.36,0.0,0.84692,0.0001,15.2955]
[1779550254789,37.97,75434.26,0.0,0.84689,0.0001,15.29709]
[1779550259823,37.97,75432.13,0.0,0.84668,0.0001,15.31088]
[1779550264858,37.97,75432.92,0.0,0.84675,0.0001,15.30661]
[1779550269895,37.97,75429.29,0.0,0.84639,0.0001,15.32954]
[1779550273921,37.97,75423.36,0.0,0.84581,0.0001,15.36637]
[1779550279137,37.97,75418.34,0.0,0.84533,0.0001,15.39735]
[1779550282986,37.97,75411.89,0.0,0.8447,0.0001,15.43695]
[1779550284999,37.97,75406.79,0.0,0.84421,0.0001,15.46839]
[1779550286007,37.97,75417.96,0.0,0.84529,0.0001,15.39957]
[1779550287015,37.98,75431.68,0.0,0.84659,0.0001,15.31641]
[1779550288023,37.98,75423.76,0.0,0.84583,0.0001,15.36549]
[1779550289208,37.98,75420.23,0.0,0.84549,0.0001,15.38723]
[1779550295092,37.98,75422.34,0.0,0.84572,0.0001,15.37039]
[1779550296099,37.98,75416.51,0.0,0.84515,0.0001,15.40637]
[1779550297106,37.98,75412.65,0.0,0.84478,0.0001,15.43015]
[1779550299120,37.98,75411.06,0.0,0.84463,0.0001,15.43983]
[1779550304155,37.98,75411.06,0.0,0.84464,0.0001,15.43874]
[1779550309191,37.97,75408.22,0.0,0.84439,0.0001,15.45497]
[1779550314225,37.97,75405.88,0.0,0.8442,0.0001,15.46692]
[1779550316239,37.96,75391.11,0.0,0.84278,0.0001,15.55654]
[1779550317247,37.96,75385.9,0.0,0.84227,0.0001,15.58863]
[1779550319261,37.96,75382.08,0.0,0.84189,0.0001,15.61198]
[1779550322284,37.96,75372.36,0.0,0.84094,0.0001,15.67174]
[1779550323295,37.96,75371.85,0.0,0.84089,0.0001,15.67487]
[1779550328327,37.96,75377.24,0.0,0.84145,0.0001,15.63962]
[1779550330343,37.95,75381.15,0.0,0.84186,0.0001,15.61397]
[1779550333364,37.95,75386.21,0.0,0.84236,0.0001,15.58249]
[1779550339565,37.95,75387.05,0.0,0.84245,0.0001,15.57688]
[1779550345470,37.95,75388.08,0.0,0.84256,0.0001,15.57011]
[1779550350504,37.95,75387.28,0.0,0.84248,0.0001,15.57477]
[1779550355548,37.95,75387.56,0.0,0.84255,0.0001,15.5687]
[1779550357558,37.95,75402.24,0.0,0.84399,0.0001,15.47801]
[1779550359707,37.95,75406.11,0.0,0.84436,0.0001,15.45431]
[1779550364609,37.95,75412.06,0.0,0.84494,0.0001,15.41753]
[1779550369777,37.95,75413.04,0.0,0.84503,0.0001,15.41155]
[1779550375685,37.95,75413.86,0.0,0.84511,0.0001,15.40653]
[1779550380720,37.95,75413.23,0.0,0.84505,0.0001,15.41044]
[1779550388777,37.95,75413.0,0.0,0.84503,0.0001,15.41181]
[1779550389917,37.95,75420.22,0.0,0.84573,0.0001,15.36728]
[1779550392804,37.95,75424.07,0.0,0.8461,0.0001,15.34371]
[1779550397839,37.95,75425.07,0.0,0.8462,0.0001,15.33705]
[1779550399989,37.95,75434.27,0.0,0.84708,0.0001,15.28062]
[1779550405896,37.95,75433.87,0.0,0.84704,0.0001,15.28324]
[1779550411938,37.95,75434.66,0.0,0.84715,0.0001,15.27435]
[1779550417984,37.95,75434.62,0.0,0.84715,0.0001,15.27456]
[1779550423018,37.95,75429.75,0.0,0.84668,0.0001,15.30442]
[1779550429062,37.95,75430.42,0.0,0.84675,0.0001,15.29993]
[1779550438124,37.95,75430.65,0.0,0.84678,0.0001,15.29812]
[1779550442152,37.95,75424.09,0.0,0.84614,0.0001,15.33865]
[1779550444167,37.95,75419.42,0.0,0.84569,0.0001,15.36776]
[1779550445174,37.95,75413.99,0.0,0.84516,0.0001,15.40143]
[1779550450339,37.95,75415.41,0.0,0.84529,0.0001,15.39328]
[1779550455244,37.95,75423.24,0.0,0.84604,0.0001,15.34555]
[1779550460410,37.95,75413.02,0.0,0.84504,0.0001,15.40908]
[1779550466322,37.96,75411.14,0.0,0.84484,0.0001,15.4218]
[1779550469345,37.96,75405.72,0.0,0.84431,0.0001,15.4557]
[1779550474384,37.96,75395.48,0.0,0.84333,0.0001,15.51552]
[1779550475392,37.96,75391.45,0.0,0.84293,0.0001,15.54043]
[1779550480431,37.96,75391.53,0.0,0.84294,0.0001,15.54004]
[1779550485467,37.96,75388.45,0.0,0.84264,0.0001,15.55915]
[1779550489497,37.96,75394.0,0.0,0.84318,0.0001,15.52496]
[1779550490633,37.96,75387.99,0.0,0.84259,0.0001,15.56206]
[1779550492516,37.96,75386.07,0.0,0.8424,0.0001,15.57392]
[1779550497551,37.96,75382.7,0.0,0.84207,0.0001,15.59449]
[1779550502586,37.96,75377.58,0.0,0.84157,0.0001,15.62581]
[1779550507621,37.96,75374.73,0.0,0.8413,0.0001,15.6429]
[1779550510773,37.96,75367.83,0.0,0.84062,0.0001,15.68511]
[1779550516686,37.95,75360.99,0.0,0.83995,0.0001,15.72678]
[1779550518699,37.95,75358.65,0.0,0.83972,0.0001,15.74115]
[1779550523733,37.96,75358.17,0.0,0.83966,0.0001,15.74477]
[1779550525748,37.96,75370.79,0.0,0.84091,0.0001,15.66739]
[1779550526755,37.96,75376.18,0.0,0.84144,0.0001,15.63428]
[1779550532802,37.96,75376.19,0.0,0.84145,0.0001,15.63128]
[1779550535819,37.96,75370.75,0.0,0.84091,0.0001,15.66548]
[1779550536826,37.96,75363.29,0.0,0.84017,0.0001,15.71155]
[1779550541861,37.96,75363.08,0.0,0.84013,0.0001,15.71351]
[1779550546903,37.96,75356.38,0.0,0.83946,0.0001,15.7554]
[1779550547910,37.97,75364.55,0.0,0.84027,0.0001,15.70537]
[1779550548917,37.97,75375.09,0.0,0.84131,0.0001,15.64054]
[1779550553952,37.97,75375.66,0.0,0.84135,0.0001,15.63806]
[1779550557980,37.97,75369.96,0.0,0.84077,0.0001,15.67393]
[1779550563018,37.97,75365.89,0.0,0.84035,0.0001,15.70021]
[1779550568053,37.98,75367.77,0.0,0.84052,0.0001,15.68976]
[1779550573090,37.98,75373.63,0.0,0.84108,0.0001,15.65481]
[1779550578123,37.98,75375.89,0.0,0.84129,0.0001,15.64178]
[1779550583159,37.98,75374.7,0.0,0.84116,0.0001,15.64999]
[1779550588195,37.99,75372.69,0.0,0.84095,0.0001,15.66318]
[1779550593228,37.99,75365.73,0.0,0.84028,0.0001,15.7029]
[1779550595242,37.99,75361.87,0.0,0.83988,0.0001,15.72728]
[1779550600277,37.99,75363.42,0.0,0.84002,0.0001,15.7191]
[1779550605315,38.0,75363.77,0.0,0.84003,0.0001,15.7183]
[1779550610350,38.0,75364.21,0.0,0.84005,0.0001,15.7169]
[1779550614379,38.0,75370.86,0.0,0.8407,0.0001,15.67696]
[1779550616393,38.0,75373.71,0.0,0.84097,0.0001,15.66003]
[1779550621552,38.01,75372.43,0.0,0.84082,0.0001,15.66948]
[1779550627471,38.01,75367.18,0.0,0.84027,0.0001,15.7035]
[1779550633512,38.02,75366.4,0.0,0.84017,0.0001,15.70975]
[1779550638549,38.02,75368.83,0.0,0.84039,0.0001,15.69601]
[1779550643584,38.02,75369.15,0.0,0.84041,0.0001,15.69525]
[1779550648618,38.02,75368.22,0.0,0.8403,0.0001,15.70221]
[1779550651639,38.03,75354.53,0.0,0.83896,0.0001,15.78319]
[1779550652646,38.03,75336.96,0.0,0.8372,0.0001,15.89158]
[1779550653653,38.03,75334.31,0.0,0.83693,0.0001,15.90786]
[1779550658689,38.03,75332.23,0.0,0.83673,0.0001,15.9204]
[1779550661834,38.03,75351.71,0.0,0.83868,0.0001,15.80036]
[1779550662717,38.03,75351.71,0.0,0.83868,0.0001,15.80039]
[1779550664735,38.03,75352.48,0.0,0.83875,0.0001,15.79583]
[1779550665738,38.03,75345.65,0.0,0.83807,0.0001,15.83794]
[1779550666746,38.03,75343.97,0.0,0.8379,0.0001,15.84831]
[1779550671904,38.03,75343.73,0.0,0.83788,0.0001,15.84981]
[1779550677822,38.03,75346.71,0.0,0.83817,0.0001,15.83153]
[1779550678831,38.03,75336.8,0.0,0.83718,0.0001,15.8925]
[1779550679838,38.03,75333.56,0.0,0.83686,0.0001,15.91217]
[1779550684873,38.02,75333.34,0.0,0.83685,0.0001,15.91287]
[1779550689910,38.02,75333.26,0.0,0.83685,0.0001,15.91292]
[1779550695950,38.02,75333.05,0.0,0.83684,0.0001,15.91373]
[1779550700985,38.02,75333.25,0.0,0.83686,0.0001,15.9121]
[1779550706022,38.02,75335.64,0.0,0.83711,0.0001,15.89698]
[1779550711060,38.02,75346.27,0.0,0.83821,0.0001,15.8274]
[1779550712188,38.02,75353.22,0.0,0.8389,0.0001,15.78469]
[1779550715089,38.02,75358.63,0.0,0.83943,0.0001,15.75152]
[1779550720122,38.02,75360.8,0.0,0.83964,0.0001,15.73839]
[1779550725158,38.02,75360.55,0.0,0.83961,0.0001,15.74075]
[1779550730194,38.02,75360.21,0.0,0.83956,0.0001,15.74369]
[1779550734223,38.03,75350.46,0.0,0.83858,0.0001,15.8043]
[1779550736238,38.03,75341.28,0.0,0.83766,0.0001,15.8608]
[1779550741272,38.03,75343.38,0.0,0.83787,0.0001,15.84797]
[1779550744294,38.03,75353.93,0.0,0.83892,0.0001,15.78321]
[1779550747324,38.03,75362.77,0.0,0.83979,0.0001,15.72922]
[1779550748329,38.03,75372.64,0.0,0.84077,0.0001,15.66872]
[1779550749337,38.03,75365.02,0.0,0.84002,0.0001,15.71543]
[1779550752478,38.03,75359.97,0.0,0.83952,0.0001,15.74607]
[1779550758400,38.03,75361.25,0.0,0.83964,0.0001,15.73908]
[1779550760413,38.03,75365.29,0.0,0.84003,0.0001,15.71458]
[1779550765449,38.03,75365.34,0.0,0.84002,0.0001,15.7153]
[1779550770486,38.04,75364.69,0.0,0.83994,0.0001,15.72029]
[1779550775520,38.04,75363.77,0.0,0.83986,0.0001,15.72296]
[1779550780554,38.04,75362.95,0.0,0.83977,0.0001,15.729]
[1779550785591,38.04,75362.07,0.0,0.83966,0.0001,15.73539]
[1779550787605,38.04,75367.66,0.0,0.84021,0.0001,15.70139]
[1779550792762,38.05,75368.74,0.0,0.8403,0.0001,15.69598]
[1779550800696,38.05,75367.74,0.0,0.84017,0.0001,15.70413]
[1779550801704,38.05,75357.53,0.0,0.83915,0.0001,15.76717]
[1779550802715,38.05,75358.48,0.0,0.83924,0.0001,15.76151]
[1779550807747,38.06,75365.35,0.0,0.83991,0.0001,15.72028]
[1779550811776,38.06,75370.95,0.0,0.84045,0.0001,15.68686]
[1779550812784,38.06,75379.91,0.0,0.84133,0.0001,15.63205]
[1779550813793,38.06,75383.56,0.0,0.84168,0.0001,15.60977]
[1779550815804,38.06,75384.27,0.0,0.84175,0.0001,15.60584]
[1779550820838,38.06,75382.39,0.0,0.84154,0.0001,15.61857]
[1779550825874,38.06,75380.06,0.0,0.84131,0.0001,15.63317]
[1779550830909,38.06,75378.71,0.0,0.84117,0.0001,15.64173]
[1779550839972,38.07,75384.68,0.0,0.84178,0.0001,15.6017]
[1779550840979,38.07,75390.48,0.0,0.84235,0.0001,15.5661]
[1779550846015,38.07,75394.25,0.0,0.84271,0.0001,15.54333]
[1779550851049,38.07,75398.38,0.0,0.84311,0.0001,15.51835]
[1779550856084,38.07,75400.85,0.0,0.84334,0.0001,15.50361]
[1779550858098,38.07,75408.59,0.0,0.84409,0.0001,15.45622]
[1779550863270,38.07,75411.68,0.0,0.84439,0.0001,15.43756]
[1779550869176,38.07,75413.13,0.0,0.84453,0.0001,15.42839]
[1779550873347,38.07,75449.64,0.0,0.84805,0.0001,15.20374]
[1779550875218,38.07,75465.84,0.0,0.84959,9e-05,15.10454]
[1779550876228,38.07,75466.13,0.0,0.84961,9e-05,15.10284]
[1779550879245,38.07,75459.99,0.0,0.84904,0.0001,15.14008]
[1779550881260,38.07,75454.12,0.0,0.84848,0.0001,15.17583]
[1779550883413,38.07,75446.14,0.0,0.84773,0.0001,15.22428]
[1779550886294,38.07,75443.5,0.0,0.84747,0.0001,15.24076]
[1779550891333,38.07,75438.56,0.0,0.84703,0.0001,15.26745]
[1779550892336,38.07,75444.29,0.0,0.84758,0.0001,15.232]
[1779550897370,38.07,75441.73,0.0,0.84734,0.0001,15.2474]
[1779550902406,38.07,75441.9,0.0,0.84736,0.0001,15.24611]
[1779550907441,38.07,75441.47,0.0,0.84732,0.0001,15.24864]
[1779550912481,38.07,75439.3,0.0,0.84711,0.0001,15.26186]
[1779550917512,38.07,75438.91,0.0,0.84708,0.0001,15.26411]
[1779550922548,38.07,75438.28,0.0,0.84702,0.0001,15.26791]
[1779550927583,38.07,75437.94,0.0,0.84699,0.0001,15.26995]
[1779550932619,38.07,75437.57,0.0,0.84695,0.0001,15.27221]
[1779550937658,38.07,75437.26,0.0,0.84692,0.0001,15.27414]
[1779550938660,38.07,75426.43,0.0,0.84588,0.0001,15.34076]
[1779550939667,38.07,75423.02,0.0,0.84555,0.0001,15.36165]
[1779550944702,38.06,75422.94,0.0,0.84555,0.0001,15.36154]
[1779550950744,38.06,75425.21,0.0,0.84578,0.0001,15.34676]
[1779550955780,38.06,75426.28,0.0,0.84593,0.0001,15.33549]
[1779550960814,38.06,75427.01,0.0,0.84601,0.0001,15.3303]
[1779550965849,38.06,75427.86,0.0,0.8461,0.0001,15.32436]
[1779550970883,38.06,75429.5,0.0,0.84627,0.0001,15.31357]
[1779550975919,38.05,75430.55,0.0,0.84638,0.0001,15.30641]
[1779550980955,38.05,75432.72,0.0,0.8466,0.0001,15.29236]
[1779550985990,38.05,75434.75,0.0,0.8468,0.0001,15.27935]
[1779550991023,38.05,75440.28,0.0,0.84734,0.0001,15.24488]
[1779550996059,38.05,75441.07,0.0,0.84742,0.0001,15.23988]
[1779551001094,38.05,75440.36,0.0,0.84735,0.0001,15.24416]
[1779551006129,38.05,75438.97,0.0,0.84722,0.0001,15.25265]
[1779551008145,38.05,75431.75,0.0,0.84653,0.0001,15.29706]
[1779551009151,38.05,75429.86,0.0,0.84635,0.0001,15.30862]
[1779551014343,38.05,75430.29,0.0,0.84643,0.0001,15.30148]
[1779551017207,38.05,75417.29,0.0,0.84517,0.0001,15.3812]
[1779551018212,38.05,75413.07,0.0,0.84477,0.0001,15.40697]
[1779551023251,38.04,75413.32,0.0,0.84481,0.0001,15.40423]
[1779551028285,38.04,75413.02,0.0,0.8448,0.0001,15.40485]
[1779551033318,38.04,75413.88,0.0,0.8449,0.0001,15.39871]
[1779551036339,38.04,75419.07,0.0,0.8454,0.0001,15.36668]
[1779551041376,38.04,75418.84,0.0,0.84538,0.0001,15.36796]
[1779551046416,38.03,75418.2,0.0,0.84534,0.0001,15.37047]
[1779551052453,38.03,75417.86,0.0,0.84533,0.0001,15.37134]
[1779551058495,38.03,75415.95,0.0,0.84514,0.0001,15.38289]
[1779551061516,38.03,75407.3,0.0,0.84431,0.0001,15.43596]
[1779551062523,38.03,75402.07,0.0,0.8438,0.0001,15.4682]
[1779551067560,38.03,75401.88,0.0,0.84378,0.0001,15.4694]
[1779551072593,38.03,75403.26,0.0,0.84395,0.0001,15.45619]
[1779551076622,38.03,75408.6,0.0,0.84448,0.0001,15.42283]
[1779551081656,38.03,75417.38,0.0,0.84534,0.0001,15.36846]
[1779551086699,38.03,75417.96,0.0,0.8454,0.0001,15.36474]
[1779551089723,38.03,75424.47,0.0,0.84603,0.0001,15.32467]
[1779551094921,38.03,75428.37,0.0,0.8464,0.0001,15.30086]
[1779551100801,38.03,75430.88,0.0,0.84664,0.0001,15.28572]
[1779551105836,38.03,75435.14,0.0,0.84704,0.0001,15.25986]
[1779551109865,38.03,75440.44,0.0,0.84754,0.0001,15.22762]
[1779551115066,38.03,75441.23,0.0,0.84761,0.0001,15.22342]
[1779551120942,38.03,75442.6,0.0,0.84773,0.0001,15.2156]
[1779551125136,38.03,75448.72,0.0,0.84832,0.0001,15.17771]
[1779551128997,38.03,75448.46,0.0,0.8483,0.0001,15.17929]
[1779551134037,38.03,75450.21,0.0,0.84849,0.0001,15.16453]
[1779551138063,38.03,75449.65,0.0,0.84844,0.0001,15.16816]
[1779551143100,38.03,75450.91,0.0,0.84855,0.0001,15.16074]
[1779551148134,38.03,75448.64,0.0,0.84834,0.0001,15.17417]
[1779551151164,38.03,75443.43,0.0,0.84785,0.0001,15.20586]
[1779551156195,38.03,75442.99,0.0,0.84782,0.0001,15.20781]
[1779551160223,38.03,75449.69,0.0,0.84847,0.0001,15.16601]
[1779551163244,38.03,75449.09,0.0,0.84842,0.0001,15.16946]
[1779551164250,38.03,75454.68,0.0,0.84895,0.0001,15.13498]
[1779551167272,38.03,75456.92,0.0,0.84917,0.0001,15.1211]
[1779551172307,38.03,75456.09,0.0,0.84909,0.0001,15.12605]
[1779551177342,38.03,75456.9,0.0,0.84917,0.0001,15.1209]
[1779551182376,38.03,75456.51,0.0,0.84913,0.0001,15.12309]
[1779551187413,38.02,75456.85,0.0,0.84917,0.0001,15.12074]
[1779551192448,38.02,75452.55,0.0,0.84879,0.0001,15.14302]
[1779551193454,38.02,75447.99,0.0,0.84836,0.0001,15.171]
[1779551197484,38.02,75438.47,0.0,0.84746,0.0001,15.2291]
[1779551199496,38.02,75437.85,0.0,0.8474,0.0001,15.23251]
[1779551204531,38.02,75437.74,0.0,0.84741,0.0001,15.23194]
[1779551211582,38.02,75438.43,0.0,0.8475,0.0001,15.22636]
[1779551216616,38.01,75437.08,0.0,0.84738,0.0001,15.23379]
[1779551219637,38.01,75449.48,0.0,0.84858,0.0001,15.15702]
[1779551225841,38.01,75448.16,0.0,0.84846,0.0001,15.16471]
[1779551232727,38.01,75449.08,0.0,0.84855,0.0001,15.15855]
[1779551237763,38.01,75445.0,0.0,0.84817,0.0001,15.18325]
[1779551243805,38.01,75444.56,0.0,0.84813,0.0001,15.18544]
[1779551248839,38.01,75443.0,0.0,0.84799,0.0001,15.19456]
[1779551253875,38.01,75443.3,0.0,0.84806,0.0001,15.18826]
[1779551259917,38.0,75443.32,0.0,0.84807,0.0001,15.18767]
[1779551264952,38.0,75446.07,0.0,0.84833,0.0001,15.17043]
[1779551269988,38.0,75446.13,0.0,0.84834,0.0001,15.16979]
[1779551275022,38.0,75446.78,0.0,0.84841,0.0001,15.16551]
[1779551281066,38.0,75448.0,0.0,0.84853,0.0001,15.15768]
[1779551286277,38.0,75449.09,0.0,0.84864,0.0001,15.15074]
[1779551290127,38.0,75454.34,0.0,0.84914,0.0001,15.11828]
[1779551296346,38.0,75457.53,0.0,0.84945,0.0001,15.0986]
[1779551302211,38.0,75456.91,0.0,0.84939,0.0001,15.1024]
[1779551307247,38.0,75460.17,0.0,0.8497,0.0001,15.0823]
[1779551312288,38.0,75461.96,0.0,0.8499,0.0001,15.06729]
[1779551314297,38.0,75467.16,0.0,0.85039,9e-05,15.03526]
[1779551319332,38.0,75470.53,0.0,0.85071,9e-05,15.01474]
[1779551324369,38.0,75471.5,0.0,0.8508,9e-05,15.00901]
[1779551325375,38.0,75466.27,0.0,0.8503,9e-05,15.04128]
[1779551326382,38.0,75457.64,0.0,0.84948,0.0001,15.09446]
[1779551327390,38.0,75456.69,0.0,0.84939,0.0001,15.10027]
[1779551332425,38.0,75445.75,0.0,0.84835,0.0001,15.16762]
[1779551333430,38.0,75442.06,0.0,0.84799,0.0001,15.19043]
[1779551339474,38.0,75442.8,0.0,0.84806,0.0001,15.18612]
[1779551344510,38.0,75443.9,0.0,0.84817,0.0001,15.17922]
[1779551349544,38.0,75440.15,0.0,0.84781,0.0001,15.20206]
[1779551355586,38.0,75439.97,0.0,0.8478,0.0001,15.20282]
[1779551359614,38.0,75434.2,0.0,0.84725,0.0001,15.23811]
[1779551365656,38.0,75434.13,0.0,0.84725,0.0001,15.23787]
[1779551370692,38.0,75433.86,0.0,0.84723,0.0001,15.23895]
[1779551375731,38.0,75429.46,0.0,0.84684,0.0001,15.26183]
[1779551378748,38.0,75421.67,0.0,0.84609,0.0001,15.30986]
[1779551382777,38.0,75418.94,0.0,0.84583,0.0001,15.32646]
[1779551387813,38.0,75423.34,0.0,0.84626,0.0001,15.29921]
[1779551393854,38.0,75425.95,0.0,0.84651,0.0001,15.28302]
[1779551398891,37.99,75424.33,0.0,0.84636,0.0001,15.29284]
[1779551403924,37.99,75421.87,0.0,0.84613,0.0001,15.30769]
[1779551408960,37.99,75423.99,0.0,0.84633,0.0001,15.29444]
[1779551413996,37.99,75425.61,0.0,0.84649,0.0001,15.28431]
[1779551419032,37.99,75429.63,0.0,0.84688,0.0001,15.25951]
[1779551424068,37.99,75431.08,0.0,0.84702,0.0001,15.25055]
[1779551429103,37.99,75430.14,0.0,0.84693,0.0001,15.25627]
[1779551434140,37.99,75434.76,0.0,0.84741,0.0001,15.22365]
[1779551439175,37.99,75438.32,0.0,0.84775,0.0001,15.20153]
[1779551445217,37.99,75440.75,0.0,0.84799,0.0001,15.18626]
[1779551450251,37.99,75444.31,0.0,0.84834,0.0001,15.16407]
[1779551455289,37.99,75446.21,0.0,0.84852,0.0001,15.15211]
[1779551457497,37.99,75453.15,0.0,0.84919,0.0001,15.10924]
[1779551460325,37.99,75455.62,0.0,0.84942,0.0001,15.09396]
[1779551463350,37.99,75474.77,0.0,0.85124,9e-05,14.97604]
[1779551464356,37.99,75477.62,0.0,0.85151,9e-05,14.95843]
[1779551469391,37.99,75476.45,0.0,0.85139,9e-05,14.96596]
[1779551474425,37.99,75474.5,0.0,0.8512,9e-05,14.97822]
[1779551479465,37.99,75471.37,0.0,0.85089,9e-05,14.99845]
[1779551485505,38.0,75469.42,0.0,0.85069,9e-05,15.01153]
[1779551490541,38.0,75465.77,0.0,0.85034,9e-05,15.03487]
[1779551492552,38.0,75458.29,0.0,0.84965,0.0001,15.07726]
[1779551497586,38.0,75453.71,0.0,0.84921,0.0001,15.10599]
[1779551502622,38.0,75451.56,0.0,0.849,0.0001,15.11953]
[1779551507849,38.0,75449.59,0.0,0.84882,0.0001,15.13122]
[1779551513701,38.0,75446.48,0.0,0.84853,0.0001,15.14987]
[1779551517919,38.0,75439.78,0.0,0.84789,0.0001,15.19058]
[1779551523773,38.0,75439.32,0.0,0.84786,0.0001,15.19276]
[1779551528810,37.99,75438.8,0.0,0.84782,0.0001,15.19535]
[1779551533844,37.99,75437.93,0.0,0.84774,0.0001,15.20008]
[1779551538879,37.99,75437.07,0.0,0.84767,0.0001,15.20471]
[1779551543913,37.99,75436.98,0.0,0.84767,0.0001,15.20448]
[1779551548964,37.99,75436.49,0.0,0.84764,0.0001,15.20695]
[1779551550966,37.99,75429.54,0.0,0.84697,0.0001,15.24972]
[1779551556001,37.99,75430.11,0.0,0.84705,0.0001,15.24243]
[1779551561037,37.99,75431.32,0.0,0.84716,0.0001,15.23514]
[1779551568271,37.99,75436.71,0.0,0.84768,0.0001,15.20212]
[1779551575136,37.99,75441.49,0.0,0.84814,0.0001,15.17283]
[1779551580171,37.99,75445.16,0.0,0.84849,0.0001,15.15033]
[1779551587220,37.99,75442.83,0.0,0.84826,0.0001,15.16486]
[1779551592255,37.99,75444.81,0.0,0.84845,0.0001,15.15278]
[1779551597291,37.99,75438.57,0.0,0.84785,0.0001,15.19136]
[1779551602326,37.99,75435.42,0.0,0.84754,0.0001,15.21089]
[1779551604341,37.99,75429.18,0.0,0.84694,0.0001,15.24936]
[1779551609376,37.99,75426.92,0.0,0.84673,0.0001,15.26314]
[1779551611389,37.99,75418.15,0.0,0.84591,0.0001,15.31309]
[1779551616424,37.99,75416.03,0.0,0.84571,0.0001,15.32564]
[1779551621459,37.99,75414.82,0.0,0.8456,0.0001,15.33256]
[1779551625490,37.99,75408.8,0.0,0.84503,0.0001,15.36926]
[1779551627502,37.99,75407.05,0.0,0.84486,0.0001,15.37973]
[1779551632539,37.98,75403.94,0.0,0.84457,0.0001,15.39797]
[1779551634551,37.98,75410.96,0.0,0.84526,0.0001,15.35427]
[1779551639586,37.98,75411.51,0.0,0.84533,0.0001,15.35008]
[1779551644623,37.98,75411.93,0.0,0.84538,0.0001,15.34662]
[1779551649657,37.98,75411.05,0.0,0.84531,0.0001,15.3511]
[1779551654693,37.97,75411.74,0.0,0.84539,0.0001,15.34583]
[1779551659730,37.97,75411.86,0.0,0.84542,0.0001,15.34403]
[1779551664768,37.97,75412.36,0.0,0.84549,0.0001,15.33986]
[1779551669802,37.97,75413.29,0.0,0.84558,0.0001,15.33354]
[1779551674835,37.97,75415.78,0.0,0.84585,0.0001,15.31438]
[1779551679871,37.97,75414.84,0.0,0.84576,0.0001,15.32042]
[1779551681886,37.97,75421.44,0.0,0.8464,0.0001,15.2798]
[1779551683902,37.97,75417.08,0.0,0.84598,0.0001,15.30661]
[1779551689113,37.97,75416.51,0.0,0.84592,0.0001,15.30988]
[1779551695009,37.97,75416.67,0.0,0.84594,0.0001,15.30863]
[1779551695999,37.97,75423.0,0.0,0.84656,0.0001,15.26954]
[1779551697006,37.97,75429.15,0.0,0.84715,0.0001,15.23163]
[1779551702044,37.97,75428.4,0.0,0.84707,0.0001,15.23655]
[1779551707080,37.97,75435.28,0.0,0.84773,0.0001,15.19461]
[1779551712110,37.97,75436.26,0.0,0.84781,0.0001,15.1891]
[1779551717146,37.97,75440.33,0.0,0.8482,0.0001,15.16451]
[1779551722180,37.97,75439.61,0.0,0.84812,0.0001,15.16933]
[1779551727215,37.97,75433.57,0.0,0.84754,0.0001,15.2069]
[1779551732250,37.97,75433.31,0.0,0.84754,0.0001,15.20468]
[1779551737285,37.97,75433.34,0.0,0.84754,0.0001,15.20469]
[1779551742320,37.97,75436.8,0.0,0.84787,0.0001,15.18365]
[1779551747355,37.98,75436.79,0.0,0.84786,0.0001,15.18405]
[1779551754405,37.98,75436.43,0.0,0.84782,0.0001,15.18674]
[1779551759611,37.98,75436.36,0.0,0.84781,0.0001,15.18752]
[1779551765482,37.98,75439.39,0.0,0.84809,0.0001,15.16926]
[1779551769682,37.98,75433.1,0.0,0.84748,0.0001,15.20841]
[1779551775553,37.98,75434.36,0.0,0.8476,0.0001,15.20105]
[1779551780588,37.98,75434.66,0.0,0.84762,0.0001,15.19955]
[1779551786630,37.98,75434.18,0.0,0.84757,0.0001,15.20288]
[1779551791665,37.98,75433.57,0.0,0.84754,0.0001,15.20287]
[1779551796700,37.98,75432.95,0.0,0.84748,0.0001,15.20695]
[1779551801735,37.98,75432.78,0.0,0.84746,0.0001,15.20821]
[1779551806771,37.98,75433.38,0.0,0.84751,0.0001,15.20473]
[1779551811806,37.98,75433.34,0.0,0.8475,0.0001,15.20523]
[1779551816841,37.99,75436.27,0.0,0.84778,0.0001,15.18746]
[1779551821886,37.99,75441.15,0.0,0.84824,0.0001,15.15774]
[1779551825910,37.99,75450.06,0.0,0.84909,0.0001,15.10317]
[1779551827922,37.99,75450.94,0.0,0.84917,0.0001,15.09804]
[1779551832958,37.99,75450.63,0.0,0.84913,0.0001,15.10071]
[1779551837993,37.99,75448.45,0.0,0.84891,0.0001,15.11498]
[1779551844035,37.99,75446.11,0.0,0.84867,0.0001,15.13035]
[1779551849073,38.0,75448.83,0.0,0.84892,0.0001,15.11438]
[1779551854109,38.0,75451.22,0.0,0.84917,0.0001,15.09645]
[1779551859143,38.0,75448.34,0.0,0.84888,0.0001,15.11517]
[1779551865185,38.0,75442.99,0.0,0.84835,0.0001,15.14926]
[1779551870384,38.01,75443.19,0.0,0.84835,0.0001,15.14914]
[1779551876263,38.01,75443.65,0.0,0.84838,0.0001,15.14742]
[1779551880454,38.01,75449.57,0.0,0.84893,0.0001,15.11173]
[1779551887340,38.01,75447.42,0.0,0.8487,0.0001,15.1265]
[1779551898417,38.02,75446.15,0.0,0.84855,0.0001,15.13662]
[1779551899425,38.02,75440.16,0.0,0.84797,0.0001,15.1737]
[1779551904460,38.02,75437.32,0.0,0.84768,0.0001,15.19217]
[1779551910665,38.03,75433.57,0.0,0.8473,0.0001,15.21642]
[1779551916546,38.03,75429.97,0.0,0.84697,0.0001,15.23571]
[1779551918562,38.03,75420.39,0.0,0.84604,0.0001,15.29498]
[1779551923595,38.03,75425.67,0.0,0.84654,0.0001,15.26303]
[1779551927623,38.03,75431.39,0.0,0.84709,0.0001,15.22833]
[1779551933664,38.03,75431.75,0.0,0.84711,0.0001,15.22709]
[1779551940875,38.04,75429.15,0.0,0.84684,0.0001,15.24428]
[1779551946756,38.04,75432.6,0.0,0.84715,0.0001,15.22415]
[1779551952799,38.04,75436.33,0.0,0.84749,0.0001,15.20252]
[1779551957834,38.05,75440.56,0.0,0.84788,0.0001,15.17753]
[1779551962868,38.05,75443.25,0.0,0.84813,0.0001,15.16197]
[1779551967903,38.05,75445.61,0.0,0.84834,0.0001,15.14842]
[1779551972939,38.05,75441.88,0.0,0.848,0.0001,15.16832]
[1779551977976,38.05,75439.1,0.0,0.84772,0.0001,15.18635]
[1779551983010,38.06,75441.55,0.0,0.84794,0.0001,15.17229]
[1779551991226,38.06,75439.75,0.0,0.84774,0.0001,15.18493]
[1779551997115,38.06,75441.02,0.0,0.84784,0.0001,15.17826]
[1779552002153,38.07,75442.03,0.0,0.84793,0.0001,15.17298]
[1779552005188,38.07,75447.45,0.0,0.84844,0.0001,15.14005]
[1779552007202,38.07,75480.63,0.0,0.85159,9e-05,14.93593]
[1779552008209,38.07,75485.3,0.0,0.85203,9e-05,14.90712]
[1779552011392,38.07,75505.39,0.0,0.85392,9e-05,14.78346]
[1779552013245,38.07,75514.43,0.0,0.85476,9e-05,14.72802]
[1779552014259,38.07,75518.33,0.0,0.85512,9e-05,14.70425]
[1779552017279,38.07,75521.81,0.0,0.85543,9e-05,14.68354]
[1779552019292,38.07,75527.83,0.0,0.85598,9e-05,14.64669]
[1779552020298,38.07,75551.92,0.0,0.8582,9e-05,14.49887]
[1779552021461,38.07,75550.74,0.0,0.85809,9e-05,14.50623]
[1779552023320,38.07,75538.56,0.0,0.85697,9e-05,14.58098]
[1779552024324,38.07,75517.76,0.0,0.85505,9e-05,14.7088]
[1779552025331,38.07,75517.29,0.0,0.85501,9e-05,14.71145]
[1779552028354,38.07,75528.59,0.0,0.85605,9e-05,14.64218]
[1779552029361,38.07,75525.56,0.0,0.85577,9e-05,14.66064]
[1779552034408,38.07,75523.96,0.0,0.85567,9e-05,14.66585]
[1779552039432,38.07,75519.92,0.0,0.85529,9e-05,14.69064]
[1779552044476,38.07,75520.33,0.0,0.85533,9e-05,14.68809]
[1779552046483,38.07,75514.39,0.0,0.85478,9e-05,14.72451]
[1779552051688,38.07,75512.7,0.0,0.85463,9e-05,14.73469]
[1779552057560,38.07,75514.82,0.0,0.85483,9e-05,14.72141]
[1779552059574,38.07,75521.11,0.0,0.85541,9e-05,14.68284]
[1779552063601,38.07,75527.14,0.0,0.85597,9e-05,14.64569]
[1779552068639,38.06,75525.16,0.0,0.85579,9e-05,14.65741]
[1779552073673,38.06,75527.19,0.0,0.85598,9e-05,14.64487]
[1779552078709,38.06,75532.02,0.0,0.85643,9e-05,14.61519]
[1779552083743,38.06,75532.45,0.0,0.85647,9e-05,14.61248]
[1779552088778,38.06,75529.9,0.0,0.85624,9e-05,14.62794]
[1779552093817,38.06,75527.3,0.0,0.85603,9e-05,14.63965]
[1779552095827,38.06,75520.65,0.0,0.85542,9e-05,14.68025]
[1779552100862,38.06,75519.59,0.0,0.85533,9e-05,14.68618]
[1779552105897,38.06,75520.18,0.0,0.85539,9e-05,14.68199]
[1779552110932,38.06,75511.14,0.0,0.85456,9e-05,14.73696]
[1779552112946,38.06,75508.17,0.0,0.85429,9e-05,14.75483]
[1779552117981,38.06,75509.01,0.0,0.85437,9e-05,14.74922]
[1779552123015,38.06,75508.87,0.0,0.85436,9e-05,14.74983]
[1779552128062,38.06,75508.17,0.0,0.8543,9e-05,14.75381]
[1779552132255,38.06,75502.38,0.0,0.85376,9e-05,14.78976]
[1779552138123,38.06,75501.43,0.0,0.85366,9e-05,14.79633]
[1779552143164,38.06,75501.03,0.0,0.85361,9e-05,14.79939]
[1779552145172,38.06,75489.04,0.0,0.85249,9e-05,14.87328]
[1779552146181,38.06,75488.32,0.0,0.85242,9e-05,14.87773]
[1779552152223,38.06,75487.62,0.0,0.85238,9e-05,14.87818]
[1779552155243,38.06,75474.01,0.0,0.8511,9e-05,14.96204]
[1779552156252,38.06,75471.71,0.0,0.85088,9e-05,14.97624]
[1779552162293,38.06,75474.79,0.0,0.85117,9e-05,14.95758]
[1779552167327,38.06,75477.84,0.0,0.85145,9e-05,14.93899]
[1779552173371,38.06,75479.35,0.0,0.85159,9e-05,14.92981]
[1779552177396,38.06,75485.89,0.0,0.85221,9e-05,14.88964]
[1779552178409,38.06,75491.18,0.0,0.8527,9e-05,14.85717]
[1779552183443,38.06,75493.97,0.0,0.85296,9e-05,14.84044]
[1779552188478,38.06,75493.22,0.0,0.85288,9e-05,14.84549]
[1779552193512,38.07,75492.79,0.0,0.85284,9e-05,14.84853]
[1779552198550,38.07,75487.68,0.0,0.85235,9e-05,14.88029]
[1779552203583,38.07,75485.85,0.0,0.85218,9e-05,14.89162]
[1779552209632,38.07,75484.66,0.0,0.85207,9e-05,14.89896]
[1779552215670,38.07,75485.24,0.0,0.85215,9e-05,14.89141]
[1779552220704,38.07,75487.38,0.0,0.85235,9e-05,14.87832]
[1779552228763,38.07,75490.35,0.0,0.85262,9e-05,14.86041]
[1779552230776,38.07,75499.14,0.0,0.85345,9e-05,14.80644]
[1779552235811,38.07,75502.08,0.0,0.85372,9e-05,14.78829]
[1779552240847,38.07,75501.28,0.0,0.85365,9e-05,14.79319]
[1779552245882,38.07,75501.08,0.0,0.85363,9e-05,14.79444]
[1779552250920,38.07,75504.65,0.0,0.85396,9e-05,14.77271]
[1779552255953,38.07,75503.0,0.0,0.8538,9e-05,14.78311]
[1779552259981,38.07,75508.53,0.0,0.85431,9e-05,14.74937]
[1779552265023,38.07,75508.52,0.0,0.85431,9e-05,14.74991]
[1779552270052,38.07,75508.9,0.0,0.85433,9e-05,14.74809]
[1779552275087,38.07,75508.58,0.0,0.85433,9e-05,14.74663]
[1779552280122,38.07,75516.43,0.0,0.85505,9e-05,14.69901]
[1779552281128,38.07,75517.66,0.0,0.85516,9e-05,14.69165]
[1779552287170,38.08,75521.02,0.0,0.85546,9e-05,14.67175]
[1779552292208,38.08,75526.05,0.0,0.85592,9e-05,14.6412]
[1779552295229,38.08,75531.07,0.0,0.85637,9e-05,14.61106]
[1779552300264,38.08,75532.31,0.0,0.85648,9e-05,14.60383]
[1779552305299,38.08,75529.2,0.0,0.85619,9e-05,14.62316]
[1779552310334,38.08,75523.85,0.0,0.85569,9e-05,14.65622]
[1779552316376,38.08,75521.36,0.0,0.85546,9e-05,14.67154]
[1779552321412,38.08,75520.9,0.0,0.85542,9e-05,14.67441]
[1779552323425,38.08,75513.71,0.0,0.85475,9e-05,14.71855]
[1779552327454,38.08,75510.47,0.0,0.85445,9e-05,14.73826]
[1779552333496,38.08,75512.88,0.0,0.85471,9e-05,14.71917]
[1779552338531,38.08,75511.16,0.0,0.85456,9e-05,14.72957]
[1779552343566,38.08,75513.28,0.0,0.85476,9e-05,14.71637]
[1779552348603,38.08,75514.95,0.0,0.85491,9e-05,14.70593]
[1779552353809,38.08,75516.88,0.0,0.8551,9e-05,14.69388]
[1779552359678,38.08,75515.76,0.0,0.85499,9e-05,14.70081]
[1779552364713,38.08,75510.81,0.0,0.85452,9e-05,14.73193]
[1779552369747,38.08,75509.94,0.0,0.85443,9e-05,14.73808]
[1779552374784,38.08,75505.65,0.0,0.85403,9e-05,14.76424]
[1779552379821,38.08,75494.08,0.0,0.85295,9e-05,14.83515]
[1779552380827,38.08,75487.82,0.0,0.85236,9e-05,14.87358]
[1779552384023,38.08,75482.14,0.0,0.85183,9e-05,14.90864]
[1779552385862,38.08,75479.31,0.0,0.85156,9e-05,14.92604]
[1779552390898,38.08,75478.6,0.0,0.8515,9e-05,14.93026]
[1779552395938,38.08,75476.7,0.0,0.85135,9e-05,14.93764]
[1779552400974,38.08,75478.7,0.0,0.85155,9e-05,14.92495]
[1779552406010,38.08,75478.53,0.0,0.85154,9e-05,14.92565]
[1779552411048,38.08,75476.15,0.0,0.85132,9e-05,14.93987]
[1779552416089,38.08,75463.28,0.0,0.8501,9e-05,15.01852]
[1779552421124,38.08,75464.69,0.0,0.85024,9e-05,15.01005]
[1779552424305,38.08,75472.85,0.0,0.85101,9e-05,14.95961]
[1779552425152,38.08,75472.85,0.0,0.85101,9e-05,14.95958]
[1779552430187,38.08,75475.0,0.0,0.85121,9e-05,14.94696]
[1779552435222,38.08,75475.41,0.0,0.85123,9e-05,14.94531]
[1779552440258,38.08,75481.1,0.0,0.85176,9e-05,14.91117]
[1779552445292,38.08,75481.2,0.0,0.85177,9e-05,14.91051]
[1779552450327,38.08,75484.61,0.0,0.85209,9e-05,14.88947]
[1779552455363,38.08,75484.72,0.0,0.85212,9e-05,14.88528]
[1779552461403,38.08,75482.42,0.0,0.85191,9e-05,14.8991]
[1779552463419,38.08,75476.4,0.0,0.85134,9e-05,14.93639]
[1779552468453,38.08,75476.96,0.0,0.85139,9e-05,14.93345]
[1779552473488,38.08,75477.54,0.0,0.85143,9e-05,14.93037]
[1779552478523,38.09,75477.91,0.0,0.85146,9e-05,14.92859]
[1779552483557,38.09,75480.75,0.0,0.85172,9e-05,14.91167]
[1779552488594,38.09,75480.53,0.0,0.85169,9e-05,14.91361]
[1779552493629,38.09,75480.14,0.0,0.85165,9e-05,14.91658]
[1779552498663,38.09,75480.54,0.0,0.85168,9e-05,14.91466]
[1779552503698,38.09,75481.68,0.0,0.85178,9e-05,14.90818]
[1779552509739,38.09,75482.84,0.0,0.85188,9e-05,14.9016]
[1779552514776,38.1,75482.71,0.0,0.85189,9e-05,14.89883]
[1779552519809,38.1,75476.77,0.0,0.85132,9e-05,14.93567]
[1779552521826,38.1,75468.66,0.0,0.85056,9e-05,14.98553]
[1779552522834,38.1,75458.13,0.0,0.84956,0.0001,15.05003]
[1779552523840,38.1,75455.55,0.0,0.84931,0.0001,15.0661]
[1779552528878,38.1,75452.55,0.0,0.84901,0.0001,15.0855]
[1779552533911,38.1,75451.84,0.0,0.84893,0.0001,15.09088]
[1779552538947,38.1,75450.92,0.0,0.84882,0.0001,15.09757]
[1779552541968,38.11,75456.33,0.0,0.84933,0.0001,15.06496]
[1779552542974,38.11,75459.37,0.0,0.84961,0.0001,15.04655]
[1779552548013,38.11,75462.16,0.0,0.84985,0.0001,15.03118]
[1779552553050,38.11,75457.3,0.0,0.84937,0.0001,15.06237]
[1779552558085,38.12,75457.57,0.0,0.84938,0.0001,15.06195]
[1779552565292,38.12,75458.12,0.0,0.8494,0.0001,15.06029]
[1779552571177,38.12,75459.12,0.0,0.84951,0.0001,15.0516]
[1779552576211,38.13,75462.15,0.0,0.84977,0.0001,15.03442]
[1779552581246,38.13,75459.09,0.0,0.84946,0.0001,15.05472]
[1779552586281,38.14,75454.95,0.0,0.84904,0.0001,15.08169]
[1779552591316,38.14,75453.04,0.0,0.84884,0.0001,15.095]
[1779552596351,38.14,75449.56,0.0,0.84848,0.0001,15.11797]
[1779552601395,38.15,75448.06,0.0,0.84831,0.0001,15.1288]
[1779552606423,38.15,75448.35,0.0,0.84832,0.0001,15.1287]
[1779552611460,38.16,75448.04,0.0,0.84826,0.0001,15.13232]
[1779552616494,38.16,75450.46,0.0,0.84847,0.0001,15.11921]
[1779552621529,38.16,75451.55,0.0,0.84854,0.0001,15.11434]
[1779552626564,38.17,75449.72,0.0,0.84834,0.0001,15.12736]
[1779552633613,38.17,75448.13,0.0,0.84818,0.0001,15.1356]
[1779552638648,38.18,75445.19,0.0,0.84787,0.0001,15.1554]
[1779552645858,38.18,75444.09,0.0,0.84775,0.0001,15.16349]
[1779552651739,38.18,75443.95,0.0,0.84772,0.0001,15.16537]
[1779552656773,38.19,75442.95,0.0,0.84761,0.0001,15.17238]
[1779552661813,38.19,75445.61,0.0,0.84785,0.0001,15.15694]
[1779552667855,38.19,75448.15,0.0,0.84808,0.0001,15.14244]
[1779552672892,38.19,75451.97,0.0,0.84843,0.0001,15.11992]
[1779552677925,38.2,75455.23,0.0,0.84872,0.0001,15.10101]
[1779552682961,38.2,75457.18,0.0,0.84889,0.0001,15.09013]
[1779552687994,38.2,75458.45,0.0,0.849,0.0001,15.08339]
[1779552693031,38.2,75460.41,0.0,0.84921,0.0001,15.0676]
[1779552696214,38.2,75466.4,0.0,0.84978,9e-05,15.03093]
[1779552702094,38.2,75470.52,0.0,0.85017,9e-05,15.00594]
[1779552708135,38.2,75473.26,0.0,0.85042,9e-05,14.98947]
[1779552713176,38.2,75476.27,0.0,0.8507,9e-05,14.97128]
[1779552720221,38.2,75477.32,0.0,0.8508,9e-05,14.96505]
[1779552725254,38.21,75478.29,0.0,0.85089,9e-05,14.95919]
[1779552730290,38.21,75477.99,0.0,0.85086,9e-05,14.96105]
[1779552735325,38.21,75478.44,0.0,0.8509,9e-05,14.95828]
[1779552740360,38.2,75478.62,0.0,0.85092,9e-05,14.95714]
[1779552741368,38.2,75472.82,0.0,0.85037,9e-05,14.99261]
[1779552746564,38.2,75469.75,0.0,0.85009,9e-05,15.01099]
[1779552750431,38.2,75464.6,0.0,0.84961,9e-05,15.04214]
[1779552755465,38.2,75459.92,0.0,0.8492,0.0001,15.06616]
[1779552762514,38.2,75458.79,0.0,0.84911,0.0001,15.07222]
[1779552769563,38.2,75458.8,0.0,0.84912,0.0001,15.07158]
[1779552774598,38.2,75457.29,0.0,0.84898,0.0001,15.08042]
[1779552778627,38.2,75463.82,0.0,0.84961,9e-05,15.03983]
[1779552779635,38.19,75465.66,0.0,0.84979,9e-05,15.02831]
[1779552784669,38.19,75467.77,0.0,0.85,9e-05,15.01482]
[1779552796918,38.19,75471.02,0.0,0.85033,9e-05,14.99324]
[1779552799783,38.19,75478.3,0.0,0.85102,9e-05,14.94832]
[1779552801798,38.19,75481.49,0.0,0.85133,9e-05,14.92846]
[1779552803811,38.19,75485.26,0.0,0.85169,9e-05,14.90514]
[1779552808846,38.19,75487.43,0.0,0.8519,9e-05,14.89148]
[1779552813881,38.19,75485.86,0.0,0.85178,9e-05,14.89676]
[1779552822944,38.18,75484.76,0.0,0.85169,9e-05,14.90292]
[1779552827981,38.18,75485.63,0.0,0.85177,9e-05,14.89737]
[1779552829993,38.18,75469.41,0.0,0.85024,9e-05,14.99666]
[1779552831002,38.18,75465.56,0.0,0.84988,9e-05,15.02009]
[1779552836037,38.18,75466.63,0.0,0.85,9e-05,15.01246]
[1779552839059,38.18,75461.6,0.0,0.84953,0.0001,15.04277]
[1779552840069,38.18,75460.6,0.0,0.84944,0.0001,15.04878]
[1779552845106,38.18,75461.26,0.0,0.84951,0.0001,15.04408]
[1779552850139,38.18,75461.65,0.0,0.84956,0.0001,15.04102]
[1779552853157,38.17,75466.83,0.0,0.85005,9e-05,15.00882]
[1779552858193,38.17,75467.91,0.0,0.85017,9e-05,15.00168]
[1779552863228,38.17,75468.0,0.0,0.85018,9e-05,15.00058]
[1779552868263,38.17,75468.69,0.0,0.85026,9e-05,14.99576]
[1779552873298,38.17,75468.83,0.0,0.85031,9e-05,14.9903]
[1779552878338,38.17,75469.69,0.0,0.8504,9e-05,14.9843]
[1779552883370,38.17,75468.86,0.0,0.85033,9e-05,14.98876]
[1779552887560,38.16,75461.88,0.0,0.84968,0.0001,15.03096]
[1779552893441,38.16,75463.52,0.0,0.84985,9e-05,15.01978]
[1779552898476,38.16,75460.61,0.0,0.84959,0.0001,15.03674]
[1779552903511,38.16,75461.01,0.0,0.84964,0.0001,15.03339]
[1779552909553,38.15,75459.48,0.0,0.84951,0.0001,15.04176]
[1779552917772,38.15,75456.81,0.0,0.84928,0.0001,15.05657]
[1779552923651,38.15,75459.77,0.0,0.84958,0.0001,15.03722]
[1779552929693,38.15,75459.85,0.0,0.8496,0.0001,15.03579]
[1779552934728,38.14,75462.57,0.0,0.8499,0.0001,15.01467]
[1779552935735,38.14,75468.16,0.0,0.85043,9e-05,14.98009]
[1779552937913,38.14,75472.66,0.0,0.85086,9e-05,14.95203]
[1779552943792,38.14,75474.7,0.0,0.85107,9e-05,14.93826]
[1779552948826,38.14,75476.0,0.0,0.85121,9e-05,14.92921]
[1779552952854,38.13,75468.12,0.0,0.85048,9e-05,14.97677]
[1779552953861,38.13,75464.99,0.0,0.85019,9e-05,14.99578]
[1779552959904,38.13,75465.2,0.0,0.85023,9e-05,14.99317]
[1779552961918,38.13,75450.31,0.0,0.84881,0.0001,15.08445]
[1779552962925,38.13,75448.66,0.0,0.84866,0.0001,15.09441]
[1779552968133,38.13,75449.81,0.0,0.84877,0.0001,15.08714]
[1779552969977,38.13,75438.3,0.0,0.84767,0.0001,15.15774]
[1779552970985,38.13,75429.26,0.0,0.8468,0.0001,15.21314]
[1779552971988,38.13,75428.31,0.0,0.84671,0.0001,15.21879]
[1779552977032,38.13,75424.07,0.0,0.84631,0.0001,15.2442]
[1779552982078,38.13,75421.34,0.0,0.84605,0.0001,15.26072]
[1779552987110,38.13,75420.09,0.0,0.84593,0.0001,15.26818]
[1779552992150,38.13,75408.32,0.0,0.84482,0.0001,15.33635]
[1779552993155,38.13,75404.86,0.0,0.84449,0.0001,15.35748]
[1779552997185,38.12,75411.09,0.0,0.84511,0.0001,15.31851]
[1779552999199,38.12,75414.34,0.0,0.84543,0.0001,15.29806]
[1779553003226,38.12,75414.68,0.0,0.84547,0.0001,15.2952]
[1779553008262,38.12,75418.5,0.0,0.84586,0.0001,15.27077]
[1779553011283,38.12,75421.18,0.0,0.84612,0.0001,15.25389]
[1779553016317,38.12,75421.62,0.0,0.84618,0.0001,15.25058]
[1779553021352,38.11,75423.09,0.0,0.84633,0.0001,15.24104]
[1779553026387,38.11,75425.64,0.0,0.84658,0.0001,15.22494]
[1779553031426,38.11,75428.01,0.0,0.84681,0.0001,15.21]
[1779553036461,38.11,75429.73,0.0,0.84698,0.0001,15.19906]
[1779553041498,38.11,75430.99,0.0,0.84711,0.0001,15.19095]
[1779553042505,38.11,75436.21,0.0,0.84761,0.0001,15.1588]
[1779553043516,38.11,75438.35,0.0,0.84782,0.0001,15.1456]
[1779553048720,38.11,75440.44,0.0,0.84802,0.0001,15.13268]
[1779553054589,38.11,75439.94,0.0,0.84801,0.0001,15.13115]
[1779553059624,38.11,75439.08,0.0,0.84793,0.0001,15.13639]
[1779553064659,38.11,75439.18,0.0,0.84794,0.0001,15.13577]
[1779553069694,38.11,75440.19,0.0,0.84804,0.0001,15.12961]
[1779553073723,38.11,75445.4,0.0,0.84854,0.0001,15.09772]
[1779553078930,38.11,75447.84,0.0,0.84877,0.0001,15.083]
[1779553084799,38.11,75448.41,0.0,0.84882,0.0001,15.07973]
[1779553089834,38.11,75448.82,0.0,0.84885,0.0001,15.07734]
[1779553094869,38.11,75449.35,0.0,0.8489,0.0001,15.07413]
[1779553099903,38.11,75452.64,0.0,0.84922,0.0001,15.05399]
[1779553105946,38.11,75452.77,0.0,0.84923,0.0001,15.05329]
[1779553110981,38.11,75453.8,0.0,0.84933,0.0001,15.04699]
[1779553116018,38.11,75453.32,0.0,0.84932,0.0001,15.04545]
[1779553124072,38.11,75454.64,0.0,0.84946,0.0001,15.03617]
[1779553129283,38.11,75451.72,0.0,0.84919,0.0001,15.05333]
[1779553135149,38.1,75452.03,0.0,0.84924,0.0001,15.05054]
[1779553141193,38.1,75452.08,0.0,0.84926,0.0001,15.04933]
[1779553146228,38.1,75452.38,0.0,0.8493,0.0001,15.04671]
[1779553151263,38.1,75452.55,0.0,0.84932,0.0001,15.04481]
[1779553157304,38.09,75452.72,0.0,0.84936,0.0001,15.04273]
[1779553162339,38.09,75453.04,0.0,0.8494,0.0001,15.03997]
[1779553167375,38.09,75452.22,0.0,0.84933,0.0001,15.04424]
[1779553172411,38.09,75447.56,0.0,0.84893,0.0001,15.06806]
[1779553177445,38.09,75446.61,0.0,0.84885,0.0001,15.07308]
[1779553182480,38.08,75445.54,0.0,0.84876,0.0001,15.07889]
[1779553187518,38.08,75431.2,0.0,0.84739,0.0001,15.16648]
[1779553188524,38.08,75429.89,0.0,0.84727,0.0001,15.17448]
[1779553193558,38.08,75428.18,0.0,0.84711,0.0001,15.18472]
[1779553198592,38.08,75427.51,0.0,0.84705,0.0001,15.18858]
[1779553199775,38.08,75435.9,0.0,0.84785,0.0001,15.13691]
[1779553203628,38.08,75441.18,0.0,0.84836,0.0001,15.1045]
[1779553208666,38.08,75442.09,0.0,0.84844,0.0001,15.09913]
[1779553214711,38.08,75440.66,0.0,0.84831,0.0001,15.10805]
[1779553219916,38.08,75441.38,0.0,0.84837,0.0001,15.10367]
[1779553225786,38.08,75442.42,0.0,0.84847,0.0001,15.09732]
[1779553230822,38.08,75444.01,0.0,0.84862,0.0001,15.08759]
[1779553235857,38.08,75444.94,0.0,0.84874,0.0001,15.07794]
[1779553240895,38.08,75445.27,0.0,0.84879,0.0001,15.07499]
[1779553245930,38.08,75445.27,0.0,0.8488,0.0001,15.07409]
[1779553250964,38.08,75445.49,0.0,0.84884,0.0001,15.07182]
[1779553260197,38.07,75445.43,0.0,0.84885,0.0001,15.07129]
[1779553270266,38.07,75443.23,0.0,0.84863,0.0001,15.0848]
[1779553276146,38.07,75442.05,0.0,0.84852,0.0001,15.092]
[1779553283197,38.07,75442.01,0.0,0.84852,0.0001,15.09208]
[1779553285209,38.07,75436.59,0.0,0.848,0.0001,15.12532]
[1779553287226,38.07,75417.57,0.0,0.84617,0.0001,15.24221]
[1779553288240,38.07,75414.19,0.0,0.84584,0.0001,15.26288]
[1779553293265,38.07,75405.2,0.0,0.84501,0.0001,15.31337]
[1779553295282,38.07,75401.82,0.0,0.84469,0.0001,15.33391]
[1779553296325,38.07,75389.5,0.0,0.84348,0.0001,15.40973]
[1779553297297,38.07,75379.91,0.0,0.84254,0.0001,15.46864]
[1779553298305,38.07,75376.66,0.0,0.84222,0.0001,15.48851]
[1779553303339,38.07,75377.82,0.0,0.84234,0.0001,15.48102]
[1779553305354,38.07,75379.17,0.0,0.84248,0.0001,15.47269]
[1779553310547,38.07,75378.1,0.0,0.84237,0.0001,15.47922]
[1779553316430,38.07,75374.72,0.0,0.84204,0.0001,15.49991]
[1779553321466,38.07,75374.51,0.0,0.84202,0.0001,15.50107]
[1779553322472,38.07,75380.27,0.0,0.84259,0.0001,15.46551]
[1779553323481,38.07,75385.32,0.0,0.84309,0.0001,15.43428]
[1779553331536,38.07,75385.38,0.0,0.84309,0.0001,15.43393]
[1779553336571,38.07,75385.82,0.0,0.84314,0.0001,15.43102]
[1779553341608,38.07,75387.87,0.0,0.84335,0.0001,15.41817]
[1779553346645,38.06,75396.4,0.0,0.84419,0.0001,15.36484]
[1779553351680,38.06,75396.16,0.0,0.84421,0.0001,15.36156]
[1779553356726,38.06,75396.51,0.0,0.84426,0.0001,15.35871]
[1779553363764,38.06,75397.31,0.0,0.84435,0.0001,15.35288]
[1779553367792,38.06,75392.27,0.0,0.84386,0.0001,15.38372]
[1779553372827,38.06,75389.35,0.0,0.84357,0.0001,15.40173]
[1779553377862,38.06,75384.93,0.0,0.84314,0.0001,15.42885]
[1779553382897,38.06,75382.9,0.0,0.84294,0.0001,15.44124]
[1779553383906,38.06,75377.11,0.0,0.84237,0.0001,15.47674]
[1779553388940,38.06,75376.28,0.0,0.8423,0.0001,15.48144]
[1779553391123,38.06,75384.71,0.0,0.84313,0.0001,15.42946]
[1779553396996,38.06,75374.86,0.0,0.84216,0.0001,15.48989]
[1779553398002,38.06,75366.08,0.0,0.8413,0.0001,15.54375]
[1779553401193,38.05,75361.71,0.0,0.84087,0.0001,15.57041]
[1779553411264,38.05,75362.58,0.0,0.84099,0.0001,15.56063]
[1779553416143,38.05,75367.69,0.0,0.8415,0.0001,15.52904]
[1779553421333,38.05,75369.33,0.0,0.84166,0.0001,15.51888]
[1779553427220,38.05,75363.59,0.0,0.8411,0.0001,15.55403]
[1779553432256,38.05,75360.55,0.0,0.8408,0.0001,15.57248]
[1779553434274,38.05,75350.82,0.0,0.83983,0.0001,15.63224]
[1779553435279,38.05,75345.49,0.0,0.8393,0.0001,15.6649]
[1779553437291,38.05,75345.24,0.0,0.83928,0.0001,15.6661]
[1779553442326,38.05,75343.57,0.0,0.83913,0.0001,15.67546]
[1779553446354,38.05,75343.31,0.0,0.83912,0.0001,15.67615]
[1779553451543,38.05,75346.29,0.0,0.83941,0.0001,15.6582]
[1779553457431,38.05,75347.15,0.0,0.83949,0.0001,15.65331]
[1779553461614,38.05,75353.09,0.0,0.84008,0.0001,15.61692]
[1779553466494,38.05,75348.04,0.0,0.83958,0.0001,15.6477]
[1779553471689,38.05,75341.55,0.0,0.83896,0.0001,15.68383]
[1779553473543,38.05,75341.69,0.0,0.83898,0.0001,15.68296]
[1779553478579,38.05,75341.96,0.0,0.839,0.0001,15.68127]
[1779553483614,38.05,75342.65,0.0,0.83907,0.0001,15.67705]
[1779553488648,38.05,75342.81,0.0,0.83909,0.0001,15.67614]
[1779553493683,38.05,75348.1,0.0,0.83961,0.0001,15.64377]
[1779553498718,38.05,75346.03,0.0,0.8394,0.0001,15.65668]
[1779553503754,38.05,75342.65,0.0,0.83906,0.0001,15.67756]
[1779553508788,38.05,75347.09,0.0,0.83951,0.0001,15.65022]
[1779553517851,38.05,75349.33,0.0,0.83973,0.0001,15.63658]
[1779553522042,38.05,75356.49,0.0,0.84044,0.0001,15.59262]
[1779553524899,38.05,75360.79,0.0,0.84087,0.0001,15.56619]
[1779553529936,38.05,75358.87,0.0,0.84069,0.0001,15.57716]
[1779553534970,38.05,75355.42,0.0,0.84038,0.0001,15.59401]
[1779553540023,38.05,75354.43,0.0,0.84029,0.0001,15.59975]
[1779553545054,38.05,75354.5,0.0,0.8403,0.0001,15.59901]
[1779553550085,38.04,75354.6,0.0,0.84032,0.0001,15.59818]
[1779553555120,38.04,75354.32,0.0,0.84029,0.0001,15.5997]
[1779553560153,38.04,75351.8,0.0,0.84004,0.0001,15.61499]
[1779553562324,38.04,75356.89,0.0,0.84055,0.0001,15.58363]
[1779553568211,38.04,75358.45,0.0,0.8407,0.0001,15.57411]
[1779553573245,38.04,75357.97,0.0,0.84066,0.0001,15.57715]
[1779553578281,38.04,75358.91,0.0,0.84075,0.0001,15.57146]
[1779553583315,38.04,75358.6,0.0,0.84072,0.0001,15.57347]
[1779553588350,38.04,75358.08,0.0,0.84066,0.0001,15.57675]
[1779553592536,38.04,75352.37,0.0,0.84013,0.0001,15.60777]
[1779553598420,38.04,75354.51,0.0,0.84034,0.0001,15.59441]
[1779553603456,38.04,75354.49,0.0,0.84034,0.0001,15.59435]
[1779553608490,38.04,75354.33,0.0,0.84033,0.0001,15.59503]
[1779553613524,38.04,75353.34,0.0,0.84024,0.0001,15.60081]
[1779553618560,38.04,75353.46,0.0,0.84026,0.0001,15.59965]
[1779553622747,38.04,75361.14,0.0,0.84103,0.0001,15.55199]
[1779553624603,38.04,75364.91,0.0,0.8414,0.0001,15.52866]
[1779553625610,38.04,75375.96,0.0,0.8425,0.0001,15.46043]
[1779553626616,38.04,75378.96,0.0,0.8428,0.0001,15.44185]
[1779553631651,38.04,75376.03,0.0,0.84251,0.0001,15.45955]
[1779553636686,38.04,75375.55,0.0,0.84247,0.0001,15.46232]
[1779553641721,38.04,75372.68,0.0,0.84218,0.0001,15.47999]
[1779553646755,38.04,75368.15,0.0,0.84174,0.0001,15.50794]
[1779553651791,38.04,75365.82,0.0,0.84153,0.0001,15.51833]
[1779553657833,38.04,75364.96,0.0,0.84145,0.0001,15.52374]
[1779553662869,38.04,75365.68,0.0,0.84152,0.0001,15.51953]
[1779553668911,38.04,75365.48,0.0,0.84149,0.0001,15.52115]
[1779553673944,38.04,75363.49,0.0,0.84129,0.0001,15.53376]
[1779553678980,38.04,75363.03,0.0,0.84123,0.0001,15.537]
[1779553684016,38.04,75364.69,0.0,0.84139,0.0001,15.5273]
[1779553692072,38.04,75363.8,0.0,0.84129,0.0001,15.53369]
[1779553698114,38.05,75361.8,0.0,0.84108,0.0001,15.54669]
[1779553703309,38.05,75361.86,0.0,0.84108,0.0001,15.54696]
[1779553708185,38.05,75374.77,0.0,0.84235,0.0001,15.46801]
[1779553709192,38.05,75381.03,0.0,0.84296,0.0001,15.4297]
[1779553711205,38.05,75381.89,0.0,0.84307,0.0001,15.42055]
[1779553717248,38.05,75379.5,0.0,0.84283,0.0001,15.43573]
[1779553723449,38.05,75377.1,0.0,0.84259,0.0001,15.45076]
[1779553733522,38.05,75379.87,0.0,0.84286,0.0001,15.43403]
[1779553739402,38.05,75381.29,0.0,0.84299,0.0001,15.42545]
[1779553745443,38.05,75383.01,0.0,0.84316,0.0001,15.41511]
[1779553753661,38.05,75383.81,0.0,0.84323,0.0001,15.41053]
[1779553759543,38.06,75383.89,0.0,0.84324,0.0001,15.4103]
[1779553764577,38.06,75384.3,0.0,0.84327,0.0001,15.408]
[1779553772633,38.06,75384.89,0.0,0.84336,0.0001,15.40073]
[1779553777671,38.06,75385.25,0.0,0.84339,0.0001,15.39877]
[1779553782705,38.06,75385.92,0.0,0.84345,0.0001,15.39489]
[1779553787740,38.06,75391.39,0.0,0.84398,0.0001,15.36152]
[1779553792775,38.06,75388.58,0.0,0.8437,0.0001,15.37923]
[1779553797810,38.06,75389.06,0.0,0.84374,0.0001,15.37662]
[1779553802846,38.06,75388.65,0.0,0.8437,0.0001,15.3795]
[1779553807882,38.06,75392.63,0.0,0.84408,0.0001,15.3554]
[1779553812917,38.06,75396.85,0.0,0.84449,0.0001,15.32991]
[1779553818958,38.07,75395.79,0.0,0.84437,0.0001,15.33701]
[1779553824156,38.07,75397.14,0.0,0.8445,0.0001,15.32914]
[1779553830038,38.07,75398.49,0.0,0.84462,0.0001,15.32137]
[1779553835071,38.07,75397.79,0.0,0.84458,0.0001,15.3221]
[1779553840105,38.07,75388.91,0.0,0.8437,0.0001,15.37707]
[1779553845141,38.07,75389.43,0.0,0.84375,0.0001,15.37387]
[1779553849168,38.07,75395.25,0.0,0.84432,0.0001,15.33815]
[1779553854203,38.07,75395.68,0.0,0.84436,0.0001,15.33575]
[1779553860246,38.07,75395.63,0.0,0.84435,0.0001,15.33634]
[1779553868303,38.07,75395.04,0.0,0.84429,0.0001,15.34029]
[1779553874510,38.07,75395.31,0.0,0.84431,0.0001,15.3389]
[1779553882402,38.07,75395.76,0.0,0.84435,0.0001,15.33644]
[1779553887435,38.07,75394.5,0.0,0.84423,0.0001,15.34434]
[1779553892471,38.07,75394.57,0.0,0.84426,0.0001,15.34004]
[1779553899520,38.07,75395.33,0.0,0.84433,0.0001,15.33561]
[1779553904721,38.08,75395.75,0.0,0.84437,0.0001,15.33322]
[1779553914791,38.08,75395.27,0.0,0.84432,0.0001,15.33652]
[1779553923712,38.08,75395.73,0.0,0.84436,0.0001,15.334]
[1779553928746,38.08,75396.32,0.0,0.84441,0.0001,15.33055]
[1779553933782,38.08,75396.67,0.0,0.84444,0.0001,15.3286]
[1779553938818,38.08,75397.02,0.0,0.84447,0.0001,15.32664]
[1779553942846,38.08,75406.73,0.0,0.84542,0.0001,15.26714]
[1779553943853,38.08,75411.0,0.0,0.84583,0.0001,15.24082]
[1779553948888,38.08,75411.21,0.0,0.84586,0.0001,15.2394]
[1779553953923,38.08,75412.0,0.0,0.84597,0.0001,15.23043]
[1779553958964,38.08,75410.47,0.0,0.84581,0.0001,15.24014]
[1779553963993,38.08,75408.45,0.0,0.8456,0.0001,15.25337]
[1779553969028,38.08,75407.02,0.0,0.84545,0.0001,15.26291]
[1779553974065,38.08,75408.8,0.0,0.84561,0.0001,15.25271]
[1779553979098,38.09,75407.28,0.0,0.84546,0.0001,15.26227]
[1779553984133,38.08,75406.08,0.0,0.84535,0.0001,15.26949]
[1779553989168,38.08,75402.7,0.0,0.84502,0.0001,15.29008]
[1779553994203,38.08,75400.79,0.0,0.84484,0.0001,15.30157]
[1779554000245,38.08,75400.31,0.0,0.8448,0.0001,15.30417]
[1779554005423,38.08,75398.81,0.0,0.84466,0.0001,15.31307]
[1779554011326,38.08,75398.8,0.0,0.84469,0.0001,15.30869]
[1779554017368,38.08,75399.14,0.0,0.84473,0.0001,15.30623]
[1779554023410,38.08,75401.27,0.0,0.84495,0.0001,15.29282]
[1779554028445,38.08,75399.83,0.0,0.84481,0.0001,15.30118]
[1779554033480,38.08,75399.86,0.0,0.84482,0.0001,15.30055]
[1779554038517,38.08,75398.18,0.0,0.84466,0.0001,15.31047]
[1779554043550,38.07,75398.37,0.0,0.84469,0.0001,15.30889]
[1779554048585,38.07,75397.93,0.0,0.84465,0.0001,15.31108]
[1779554053620,38.07,75397.96,0.0,0.84466,0.0001,15.31045]
[1779554058654,38.07,75399.57,0.0,0.84483,0.0001,15.30011]
[1779554063690,38.07,75398.85,0.0,0.84476,0.0001,15.30461]
[1779554069732,38.07,75396.87,0.0,0.84456,0.0001,15.31727]
[1779554070739,38.07,75390.72,0.0,0.84395,0.0001,15.3552]
[1779554071746,38.07,75384.21,0.0,0.84334,0.0001,15.39128]
[1779554076782,38.07,75384.32,0.0,0.84335,0.0001,15.39082]
[1779554080809,38.07,75378.65,0.0,0.84279,0.0001,15.42577]
[1779554085984,38.07,75377.33,0.0,0.84267,0.0001,15.43362]
[1779554092894,38.07,75383.17,0.0,0.84324,0.0001,15.39755]
[1779554099943,38.07,75385.94,0.0,0.84352,0.0001,15.38052]
[1779554102963,38.07,75393.07,0.0,0.84421,0.0001,15.3367]
[1779554103970,38.07,75399.81,0.0,0.84487,0.0001,15.29529]
[1779554104977,38.07,75402.43,0.0,0.84513,0.0001,15.27929]
[1779554110016,38.08,75404.11,0.0,0.84528,0.0001,15.26964]
[1779554115060,38.08,75405.91,0.0,0.84544,0.0001,15.25929]
[1779554120087,38.08,75410.12,0.0,0.84585,0.0001,15.2335]
[1779554125124,38.08,75408.87,0.0,0.84573,0.0001,15.2412]
[1779554131164,38.08,75407.72,0.0,0.84565,0.0001,15.24436]
[1779554136335,38.08,75405.8,0.0,0.84546,0.0001,15.25621]
[1779554142241,38.08,75405.56,0.0,0.84544,0.0001,15.25768]
[1779554150298,38.08,75403.67,0.0,0.84525,0.0001,15.26916]
[1779554156476,38.08,75404.43,0.0,0.84533,0.0001,15.26444]
[1779554162381,38.08,75403.43,0.0,0.84523,0.0001,15.27051]
[1779554168426,38.08,75402.83,0.0,0.84518,0.0001,15.27408]
[1779554173460,38.08,75401.14,0.0,0.84501,0.0001,15.28432]
[1779554184533,38.08,75400.11,0.0,0.8449,0.0001,15.2914]
[1779554189572,38.08,75397.5,0.0,0.84465,0.0001,15.30726]
[1779554192594,38.08,75392.03,0.0,0.84415,0.0001,15.33671]
[1779554196766,38.08,75387.37,0.0,0.8437,0.0001,15.36477]
[1779554202662,38.07,75386.85,0.0,0.84366,0.0001,15.36719]
[1779554207698,38.07,75387.02,0.0,0.84369,0.0001,15.36571]
[1779554212733,38.07,75387.74,0.0,0.84375,0.0001,15.36139]
[1779554217771,38.07,75389.37,0.0,0.84391,0.0001,15.3515]
[1779554219782,38.07,75394.5,0.0,0.84441,0.0001,15.31998]
[1779554220792,38.07,75397.09,0.0,0.84467,0.0001,15.3042]
[1779554225824,38.07,75397.61,0.0,0.84471,0.0001,15.30123]
[1779554230858,38.07,75396.73,0.0,0.84464,0.0001,15.30603]
[1779554235894,38.07,75398.91,0.0,0.84486,0.0001,15.29195]
[1779554240930,38.07,75400.9,0.0,0.84506,0.0001,15.27899]
[1779554244958,38.07,75404.93,0.0,0.84546,0.0001,15.25378]
[1779554252014,38.07,75403.6,0.0,0.84537,0.0001,15.25742]
[1779554257189,38.07,75402.08,0.0,0.84523,0.0001,15.26647]
[1779554263084,38.07,75406.87,0.0,0.8457,0.0001,15.23684]
[1779554268118,38.07,75411.56,0.0,0.84616,0.0001,15.20782]
[1779554273153,38.06,75414.36,0.0,0.84644,0.0001,15.18986]
[1779554278189,38.06,75416.49,0.0,0.84665,0.0001,15.17621]
[1779554283223,38.06,75416.24,0.0,0.84664,0.0001,15.17701]
[1779554288258,38.06,75418.41,0.0,0.84686,0.0001,15.16294]
[1779554293294,38.06,75419.12,0.0,0.84694,0.0001,15.158]
[1779554298330,38.06,75418.83,0.0,0.84692,0.0001,15.15923]
[1779554303364,38.05,75418.78,0.0,0.84692,0.0001,15.15902]
[1779554308403,38.05,75420.95,0.0,0.84714,0.0001,15.14522]
[1779554313440,38.05,75425.78,0.0,0.84764,0.0001,15.11124]
[1779554316462,38.05,75431.01,0.0,0.84815,0.0001,15.07896]
[1779554318478,38.05,75435.36,0.0,0.84857,0.0001,15.05223]
[1779554324516,38.05,75436.63,0.0,0.84868,0.0001,15.04475]
[1779554330559,38.05,75436.75,0.0,0.84869,0.0001,15.04441]
[1779554335595,38.06,75438.69,0.0,0.84887,0.0001,15.03285]
[1779554341635,38.06,75439.89,0.0,0.84897,0.0001,15.02606]
[1779554346687,38.06,75440.56,0.0,0.84903,0.0001,15.02249]
[1779554347681,38.06,75448.04,0.0,0.84975,0.0001,14.97658]
[1779554348686,38.06,75451.15,0.0,0.85004,0.0001,14.95742]
[1779554350706,38.06,75467.18,0.0,0.85157,9e-05,14.85863]
[1779554351708,38.06,75473.25,0.0,0.85216,9e-05,14.82049]
[1779554353722,38.05,75477.85,0.0,0.8526,9e-05,14.79173]
[1779554360771,38.05,75479.64,0.0,0.85277,9e-05,14.78036]
[1779554365805,38.05,75476.26,0.0,0.85246,9e-05,14.801]
[1779554369835,38.05,75466.35,0.0,0.85152,9e-05,14.86163]
[1779554371848,38.05,75460.51,0.0,0.851,0.0001,14.89323]
[1779554376890,38.05,75456.18,0.0,0.8506,0.0001,14.91913]
[1779554381918,38.05,75455.72,0.0,0.85057,0.0001,14.92145]
[1779554386953,38.05,75461.75,0.0,0.85115,0.0001,14.8834]
[1779554392998,38.04,75461.26,0.0,0.85112,0.0001,14.88556]
[1779554398211,38.04,75461.18,0.0,0.85113,0.0001,14.88526]
[1779554404073,38.04,75460.01,0.0,0.85103,0.0001,14.89166]
[1779554408282,38.04,75450.41,0.0,0.85012,0.0001,14.95013]
[1779554414144,38.04,75454.45,0.0,0.85052,0.0001,14.92406]
[1779554419179,38.03,75454.74,0.0,0.85056,0.0001,14.92142]
[1779554424214,38.03,75453.45,0.0,0.85045,0.0001,14.9285]
[1779554430256,38.03,75450.42,0.0,0.85018,0.0001,14.94597]
[1779554435291,38.03,75449.84,0.0,0.85017,0.0001,14.94456]
[1779554441333,38.02,75450.13,0.0,0.85022,0.0001,14.94161]
[1779554446368,38.02,75445.59,0.0,0.8498,0.0001,14.96854]
[1779554452410,38.02,75443.48,0.0,0.84962,0.0001,14.98026]
[1779554458634,38.02,75442.76,0.0,0.84957,0.0001,14.98338]
[1779554464496,38.01,75443.2,0.0,0.84963,0.0001,14.97936]
[1779554470539,38.01,75441.38,0.0,0.84947,0.0001,14.98926]
[1779554475571,38.01,75439.83,0.0,0.84934,0.0001,14.99769]
[1779554480606,38.0,75439.74,0.0,0.84935,0.0001,14.99713]
[1779554485641,38.0,75439.69,0.0,0.84936,0.0001,14.99632]
[1779554490677,38.0,75439.09,0.0,0.84932,0.0001,14.99893]
[1779554495711,38.0,75438.55,0.0,0.84932,0.0001,14.99714]
[1779554500746,37.99,75440.66,0.0,0.84954,0.0001,14.98307]
[1779554506788,37.99,75441.18,0.0,0.8496,0.0001,14.97878]
[1779554512831,37.99,75440.69,0.0,0.84957,0.0001,14.9806]
[1779554517866,37.98,75438.34,0.0,0.84936,0.0001,14.99405]
[1779554521894,37.98,75443.4,0.0,0.84986,0.0001,14.96213]
[1779554529131,37.98,75444.81,0.0,0.85001,0.0001,14.95222]
[1779554534985,37.98,75445.17,0.0,0.85006,0.0001,14.94938]
[1779554539201,37.98,75436.33,0.0,0.84922,0.0001,15.00321]
[1779554545059,37.97,75435.55,0.0,0.84916,0.0001,15.00706]
[1779554551106,37.97,75435.34,0.0,0.84919,0.0001,15.00297]
[1779554556137,37.97,75434.31,0.0,0.84911,0.0001,15.00836]
[1779554561174,37.97,75434.44,0.0,0.84913,0.0001,15.00662]
[1779554562182,37.97,75428.18,0.0,0.84853,0.0001,15.045]
[1779554563187,37.96,75423.0,0.0,0.84804,0.0001,15.07667]
[1779554568222,37.96,75425.94,0.0,0.84833,0.0001,15.0577]
[1779554574264,37.96,75426.76,0.0,0.84843,0.0001,15.05166]
[1779554579483,37.96,75429.17,0.0,0.84867,0.0001,15.03597]
[1779554585345,37.96,75430.71,0.0,0.84884,0.0001,15.02552]
[1779554590379,37.95,75431.3,0.0,0.8489,0.0001,15.02111]
[1779554596421,37.95,75431.05,0.0,0.84889,0.0001,15.02173]
[1779554601457,37.95,75431.87,0.0,0.84897,0.0001,15.01671]
[1779554609694,37.95,75430.49,0.0,0.84884,0.0001,15.02545]
[1779554615555,37.95,75431.46,0.0,0.84897,0.0001,15.015]
[1779554621596,37.95,75432.69,0.0,0.84911,0.0001,15.00602]
[1779554626632,37.95,75431.18,0.0,0.84898,0.0001,15.01435]
[1779554631666,37.95,75434.12,0.0,0.84926,0.0001,14.99606]
[1779554636702,37.94,75435.19,0.0,0.84937,0.0001,14.98894]
[1779554641746,37.94,75431.27,0.0,0.849,0.0001,15.01305]
[1779554642754,37.94,75425.97,0.0,0.84848,0.0001,15.04587]
[1779554644767,37.94,75421.82,0.0,0.84808,0.0001,15.07158]
[1779554648796,37.94,75428.4,0.0,0.84872,0.0001,15.03084]
[1779554649973,37.94,75434.41,0.0,0.8493,0.0001,14.99378]
[1779554656852,37.94,75434.31,0.0,0.84931,0.0001,14.99313]
[1779554662894,37.94,75435.31,0.0,0.8494,0.0001,14.98702]
[1779554667929,37.94,75436.74,0.0,0.84954,0.0001,14.97829]
[1779554672971,37.94,75436.63,0.0,0.84956,0.0001,14.97502]
[1779554677999,37.94,75437.16,0.0,0.84961,0.0001,14.97183]
[1779554684042,37.94,75437.15,0.0,0.8496,0.0001,14.97197]
[1779554690257,37.94,75436.93,0.0,0.84958,0.0001,14.97338]
[1779554697134,37.94,75433.88,0.0,0.84929,0.0001,14.99217]
[1779554698139,37.94,75425.48,0.0,0.84848,0.0001,15.04408]
[1779554699147,37.94,75424.93,0.0,0.84843,0.0001,15.04747]
[1779554704185,37.94,75424.4,0.0,0.84837,0.0001,15.05073]
[1779554706198,37.94,75433.83,0.0,0.84928,0.0001,14.99254]
[1779554707204,37.94,75435.39,0.0,0.84943,0.0001,14.983]
[1779554712239,37.94,75435.98,0.0,0.84949,0.0001,14.97934]
[1779554717276,37.94,75436.95,0.0,0.84959,0.0001,14.9729]
[1779554724325,37.94,75436.2,0.0,0.84953,0.0001,14.97698]
[1779554729360,37.94,75438.64,0.0,0.84976,0.0001,14.96159]
[1779554734394,37.94,75438.93,0.0,0.84983,0.0001,14.95546]
[1779554740623,37.94,75439.45,0.0,0.84988,0.0001,14.95189]
[1779554746481,37.94,75442.06,0.0,0.85014,0.0001,14.93551]
[1779554751516,37.94,75440.24,0.0,0.84997,0.0001,14.9465]
[1779554756553,37.94,75439.47,0.0,0.84989,0.0001,14.95167]
[1779554762593,37.94,75439.41,0.0,0.84987,0.0001,14.95252]
[1779554768635,37.94,75440.05,0.0,0.84993,0.0001,14.94905]
[1779554775684,37.94,75440.39,0.0,0.84995,0.0001,14.9475]
[1779554780906,37.94,75440.04,0.0,0.84991,0.0001,14.95003]
[1779554786761,37.94,75434.15,0.0,0.84934,0.0001,14.98676]
[1779554791796,37.94,75433.87,0.0,0.84934,0.0001,14.98456]
[1779554796832,37.94,75434.27,0.0,0.84938,0.0001,14.98221]
[1779554801867,37.94,75432.83,0.0,0.84924,0.0001,14.99126]
[1779554805896,37.94,75423.45,0.0,0.84833,0.0001,15.04924]
[1779554811129,37.94,75418.39,0.0,0.84785,0.0001,15.08036]
[1779554816976,37.94,75414.91,0.0,0.84751,0.0001,15.10178]
[1779554826036,37.94,75414.7,0.0,0.84749,0.0001,15.1031]
[1779554831268,37.94,75409.6,0.0,0.84699,0.0001,15.13465]
[1779554840135,37.94,75406.33,0.0,0.84667,0.0001,15.15506]
[1779554848190,37.94,75403.83,0.0,0.84642,0.0001,15.1708]
[1779554853227,37.95,75402.29,0.0,0.8463,0.0001,15.17648]
[1779554858264,37.95,75403.03,0.0,0.84637,0.0001,15.17217]
[1779554867328,37.95,75402.23,0.0,0.84629,0.0001,15.17749]
[1779554872368,37.95,75401.12,0.0,0.84617,0.0001,15.18455]
[1779554878410,37.95,75400.36,0.0,0.8461,0.0001,15.18951]
[1779554883445,37.95,75399.79,0.0,0.84604,0.0001,15.19327]
[1779554888481,37.95,75399.43,0.0,0.846,0.0001,15.19575]
[1779554894522,37.95,75399.06,0.0,0.84596,0.0001,15.19842]
[1779554900564,37.95,75398.5,0.0,0.8459,0.0001,15.2022]
[1779554905598,37.95,75398.13,0.0,0.84586,0.0001,15.20473]
[1779554910634,37.95,75395.97,0.0,0.84564,0.0001,15.21828]
[1779554913655,37.95,75390.14,0.0,0.8451,0.0001,15.25028]
[1779554917683,37.95,75387.99,0.0,0.84489,0.0001,15.26331]
[1779554922719,37.95,75390.8,0.0,0.84518,0.0001,15.2456]
[1779554927754,37.95,75392.04,0.0,0.8453,0.0001,15.23753]
[1779554932788,37.95,75389.22,0.0,0.84503,0.0001,15.25457]
[1779554937822,37.95,75389.72,0.0,0.84508,0.0001,15.25175]
[1779554942858,37.95,75390.8,0.0,0.84518,0.0001,15.24538]
[1779554947894,37.95,75390.47,0.0,0.84514,0.0001,15.24761]
[1779554952929,37.95,75392.0,0.0,0.84529,0.0001,15.23827]
[1779554953935,37.95,75383.75,0.0,0.84448,0.0001,15.2892]
[1779554954942,37.95,75385.46,0.0,0.84465,0.0001,15.27858]
[1779554960985,37.95,75389.3,0.0,0.84503,0.0001,15.25471]
[1779554966021,37.95,75392.55,0.0,0.84535,0.0001,15.23454]
[1779554971054,37.95,75393.62,0.0,0.84549,0.0001,15.2239]
[1779554976089,37.95,75394.16,0.0,0.84554,0.0001,15.22053]
[1779554981123,37.95,75393.13,0.0,0.84544,0.0001,15.22681]
[1779554986159,37.95,75392.84,0.0,0.84542,0.0001,15.22839]
[1779554991194,37.95,75402.83,0.0,0.84639,0.0001,15.16653]
[1779554992415,37.95,75422.67,0.0,0.84833,0.0001,15.04372]
[1779554993209,37.95,75422.67,0.0,0.84833,0.0001,15.0435]
[1779554998243,37.95,75425.07,0.0,0.84856,0.0001,15.02863]
[1779555003278,37.95,75424.06,0.0,0.84846,0.0001,15.03503]
[1779555004285,37.95,75411.05,0.0,0.8472,0.0001,15.11536]
[1779555005292,37.95,75407.92,0.0,0.8469,0.0001,15.13461]
[1779555010328,37.95,75408.3,0.0,0.84694,0.0001,15.13174]
[1779555015361,37.95,75408.8,0.0,0.847,0.0001,15.12817]
[1779555020397,37.94,75407.73,0.0,0.8469,0.0001,15.13429]
[1779555021404,37.94,75414.41,0.0,0.84755,0.0001,15.09295]
[1779555022411,37.94,75419.23,0.0,0.84802,0.0001,15.06316]
[1779555024425,37.94,75422.74,0.0,0.84836,0.0001,15.04134]
[1779555029464,37.94,75426.5,0.0,0.84873,0.0001,15.01792]
[1779555034497,37.94,75424.17,0.0,0.84853,0.0001,15.02871]
[1779555040540,37.95,75424.21,0.0,0.84852,0.0001,15.02899]
[1779555042768,37.95,75434.85,0.0,0.84954,0.0001,14.96367]
[1779555048595,37.95,75436.42,0.0,0.84969,0.0001,14.95443]
[1779555053633,37.95,75436.28,0.0,0.84968,0.0001,14.95518]
[1779555059677,37.95,75437.64,0.0,0.84981,0.0001,14.94666]
[1779555065718,37.95,75438.34,0.0,0.84988,0.0001,14.94221]
[1779555070754,37.95,75438.63,0.0,0.84991,0.0001,14.94029]
[1779555075789,37.95,75438.84,0.0,0.84993,0.0001,14.93882]
[1779555083062,37.94,75438.98,0.0,0.84995,0.0001,14.93734]
[1779555088904,37.94,75439.12,0.0,0.84999,0.0001,14.93509]
[1779555090902,37.94,75430.46,0.0,0.84916,0.0001,14.98809]
[1779555095937,37.94,75430.83,0.0,0.84924,0.0001,14.98126]
[1779555100972,37.94,75430.88,0.0,0.84925,0.0001,14.98033]
[1779555106007,37.93,75429.17,0.0,0.8491,0.0001,14.98967]
[1779555111043,37.93,75429.46,0.0,0.84913,0.0001,14.98766]
[1779555116079,37.93,75428.13,0.0,0.84901,0.0001,14.99563]
[1779555121111,37.93,75430.32,0.0,0.84923,0.0001,14.98187]
[1779555126150,37.93,75430.69,0.0,0.84926,0.0001,14.97938]
[1779555132191,37.93,75430.84,0.0,0.84928,0.0001,14.97818]
[1779555139241,37.93,75432.28,0.0,0.84943,0.0001,14.96901]
[1779555145286,37.93,75432.58,0.0,0.84946,0.0001,14.96692]
[1779555152332,37.93,75432.55,0.0,0.84949,0.0001,14.96304]
[1779555156360,37.93,75442.59,0.0,0.85045,0.0001,14.90105]
[1779555157367,37.93,75446.17,0.0,0.8508,0.0001,14.87876]
[1779555159381,37.93,75449.67,0.0,0.85114,0.0001,14.85686]
[1779555161395,37.93,75456.48,0.0,0.85179,0.0001,14.81463]
[1779555166429,37.93,75456.64,0.0,0.85181,0.0001,14.81336]
[1779555172473,37.93,75458.96,0.0,0.85203,0.0001,14.79879]
[1779555177533,37.93,75432.67,0.0,0.84952,0.0001,14.96092]
[1779555178541,37.93,75432.14,0.0,0.84947,0.0001,14.96395]
[1779555183574,37.92,75430.8,0.0,0.84936,0.0001,14.97107]
[1779555187602,37.92,75421.91,0.0,0.84851,0.0001,15.02524]
[1779555192636,37.92,75422.22,0.0,0.84854,0.0001,15.02374]
[1779555197672,37.92,75422.63,0.0,0.84857,0.0001,15.02183]
[1779555202707,37.92,75421.89,0.0,0.84849,0.0001,15.02701]
[1779555207743,37.93,75422.38,0.0,0.84853,0.0001,15.02455]
[1779555208749,37.93,75414.91,0.0,0.8478,0.0001,15.07079]
[1779555209756,37.93,75409.09,0.0,0.84723,0.0001,15.10678]
[1779555211771,37.93,75407.4,0.0,0.8471,0.0001,15.11319]
[1779555216805,37.93,75406.43,0.0,0.84701,0.0001,15.11913]
[1779555219826,37.93,75400.82,0.0,0.84646,0.0001,15.15371]
[1779555221840,37.93,75400.98,0.0,0.84648,0.0001,15.15257]
[1779555226875,37.92,75403.61,0.0,0.84674,0.0001,15.13584]
[1779555231911,37.92,75405.26,0.0,0.84691,0.0001,15.12526]
[1779555238961,37.92,75406.72,0.0,0.84706,0.0001,15.11568]
[1779555244195,37.92,75407.28,0.0,0.84712,0.0001,15.11182]
[1779555250036,37.92,75407.51,0.0,0.84715,0.0001,15.10991]
[1779555255081,37.92,75406.67,0.0,0.84708,0.0001,15.11459]
[1779555260116,37.92,75402.34,0.0,0.84666,0.0001,15.14126]
[1779555266159,37.92,75401.32,0.0,0.84655,0.0001,15.14772]
[1779555271193,37.92,75400.04,0.0,0.84646,0.0001,15.15175]
[1779555276230,37.92,75400.37,0.0,0.84649,0.0001,15.14981]
[1779555281266,37.92,75396.46,0.0,0.84611,0.0001,15.17401]
[1779555286300,37.92,75392.58,0.0,0.84573,0.0001,15.19795]
[1779555287310,37.92,75386.7,0.0,0.84515,0.0001,15.23425]
[1779555294546,37.92,75386.68,0.0,0.84515,0.0001,15.23445]
[1779555296374,37.92,75379.33,0.0,0.84442,0.0001,15.28012]
[1779555297377,37.92,75377.52,0.0,0.84424,0.0001,15.29137]
[1779555302412,37.92,75374.48,0.0,0.84394,0.0001,15.31045]
[1779555307447,37.92,75381.54,0.0,0.84463,0.0001,15.26697]
[1779555309461,37.92,75384.33,0.0,0.8449,0.0001,15.24994]
[1779555314686,37.92,75387.18,0.0,0.84517,0.0001,15.23285]
[1779555320539,37.92,75391.58,0.0,0.8456,0.0001,15.20609]
[1779555325575,37.93,75392.49,0.0,0.84568,0.0001,15.20097]
[1779555331616,37.93,75392.96,0.0,0.84575,0.0001,15.19459]
[1779555337658,37.93,75393.64,0.0,0.84581,0.0001,15.19093]
[1779555342694,37.93,75394.12,0.0,0.84585,0.0001,15.18845]
[1779555348735,37.93,75389.67,0.0,0.8454,0.0001,15.21642]
[1779555353770,37.93,75390.91,0.0,0.84552,0.0001,15.20916]
[1779555359813,37.93,75390.03,0.0,0.84543,0.0001,15.21481]
[1779555363840,37.93,75397.6,0.0,0.84618,0.0001,15.16778]
[1779555366864,37.93,75398.62,0.0,0.84628,0.0001,15.16098]
[1779555371896,37.93,75396.66,0.0,0.8461,0.0001,15.17227]
[1779555377938,37.93,75394.68,0.0,0.84593,0.0001,15.18345]
[1779555382974,37.92,75392.7,0.0,0.84575,0.0001,15.19481]
[1779555388011,37.92,75386.64,0.0,0.84517,0.0001,15.23132]
[1779555393043,37.92,75387.4,0.0,0.84527,0.0001,15.22241]
[1779555398078,37.92,75386.4,0.0,0.84518,0.0001,15.22844]
[1779555403113,37.92,75386.38,0.0,0.84518,0.0001,15.22844]
[1779555408149,37.92,75386.74,0.0,0.84522,0.0001,15.2261]
[1779555413183,37.92,75386.49,0.0,0.84519,0.0001,15.22752]
[1779555419226,37.92,75386.67,0.0,0.84521,0.0001,15.22627]
[1779555425480,37.92,75388.16,0.0,0.84536,0.0001,15.21702]
[1779555435550,37.92,75387.98,0.0,0.84534,0.0001,15.21816]
[1779555443392,37.92,75386.97,0.0,0.84524,0.0001,15.22443]
[1779555445621,37.92,75393.96,0.0,0.84593,0.0001,15.18129]
[1779555451451,37.92,75394.07,0.0,0.84598,0.0001,15.17591]
[1779555456485,37.92,75392.79,0.0,0.84586,0.0001,15.18357]
[1779555462527,37.92,75391.83,0.0,0.84576,0.0001,15.18976]
[1779555472597,37.92,75392.33,0.0,0.8458,0.0001,15.18705]
[1779555477633,37.92,75392.61,0.0,0.84584,0.0001,15.18466]
[1779555482668,37.92,75393.63,0.0,0.84595,0.0001,15.17788]
[1779555488711,37.92,75394.4,0.0,0.84602,0.0001,15.17335]
[1779555495970,37.92,75396.57,0.0,0.84623,0.0001,15.16024]
[1779555501804,37.92,75396.5,0.0,0.84621,0.0001,15.16096]
[1779555506836,37.92,75396.79,0.0,0.84624,0.0001,15.15941]
[1779555511872,37.92,75396.74,0.0,0.84626,0.0001,15.15592]
[1779555516928,37.92,75404.49,0.0,0.84701,0.0001,15.10828]
[1779555521962,37.92,75402.65,0.0,0.84684,0.0001,15.11932]
[1779555523976,37.92,75396.08,0.0,0.8462,0.0001,15.15977]
[1779555524982,37.92,75391.65,0.0,0.84577,0.0001,15.18701]
[1779555529011,37.92,75397.49,0.0,0.84635,0.0001,15.15036]
[1779555536254,37.91,75396.68,0.0,0.84628,0.0001,15.15447]
[1779555538074,37.91,75390.8,0.0,0.84571,0.0001,15.19068]
[1779555539081,37.91,75380.49,0.0,0.8447,0.0001,15.25444]
[1779555540095,37.91,75382.78,0.0,0.84492,0.0001,15.24027]
[1779555546325,37.91,75383.77,0.0,0.84502,0.0001,15.23399]
[1779555552176,37.91,75385.05,0.0,0.84515,0.0001,15.22589]
[1779555553183,37.91,75370.93,0.0,0.84376,0.0001,15.31308]
[1779555554190,37.91,75369.08,0.0,0.84358,0.0001,15.32446]
[1779555559225,37.91,75370.42,0.0,0.84372,0.0001,15.31586]
[1779555564260,37.91,75373.43,0.0,0.84402,0.0001,15.297]
[1779555568288,37.91,75361.48,0.0,0.84284,0.0001,15.37077]
[1779555569296,37.91,75356.69,0.0,0.84236,0.0001,15.40018]
[1779555574331,37.91,75356.82,0.0,0.84242,0.0001,15.3948]
[1779555579370,37.91,75357.3,0.0,0.84247,0.0001,15.39134]
[1779555581381,37.91,75364.3,0.0,0.84317,0.0001,15.34799]
[1779555585411,37.91,75356.27,0.0,0.84237,0.0001,15.39742]
[1779555590443,37.91,75365.18,0.0,0.84326,0.0001,15.342]
[1779555593464,37.91,75370.38,0.0,0.84378,0.0001,15.30992]
[1779555596682,37.91,75364.4,0.0,0.84318,0.0001,15.34696]
[1779555598500,37.91,75364.01,0.0,0.84315,0.0001,15.34932]
[1779555602526,37.91,75369.05,0.0,0.84365,0.0001,15.3181]
[1779555604542,37.91,75376.69,0.0,0.8444,0.0001,15.27093]
[1779555606555,37.91,75372.87,0.0,0.84402,0.0001,15.29469]
[1779555608570,37.91,75378.59,0.0,0.84458,0.0001,15.25941]
[1779555612644,37.91,75379.01,0.0,0.84462,0.0001,15.25715]
[1779555617680,37.91,75380.88,0.0,0.8448,0.0001,15.24606]
[1779555622714,37.91,75379.04,0.0,0.84461,0.0001,15.25794]
[1779555627750,37.91,75379.31,0.0,0.84463,0.0001,15.25681]
[1779555628756,37.91,75384.91,0.0,0.84518,0.0001,15.22205]
[1779555630771,37.91,75389.91,0.0,0.84568,0.0001,15.1907]
[1779555635813,37.91,75389.04,0.0,0.84563,0.0001,15.19147]
[1779555639833,37.91,75395.49,0.0,0.84627,0.0001,15.15123]
[1779555641847,37.91,75400.9,0.0,0.8468,0.0001,15.1178]
[1779555644869,37.91,75406.95,0.0,0.84739,0.0001,15.08029]
[1779555649904,37.91,75406.21,0.0,0.84732,0.0001,15.08456]
[1779555654938,37.91,75402.16,0.0,0.84693,0.0001,15.10933]
[1779555659973,37.91,75399.9,0.0,0.84671,0.0001,15.12312]
[1779555662995,37.91,75393.72,0.0,0.84611,0.0001,15.16121]
[1779555668029,37.91,75395.54,0.0,0.84629,0.0001,15.14962]
[1779555672059,37.9,75401.25,0.0,0.84685,0.0001,15.11411]
[1779555677245,37.9,75402.78,0.0,0.847,0.0001,15.10458]
[1779555683138,37.9,75404.4,0.0,0.84716,0.0001,15.09445]
[1779555687167,37.9,75413.06,0.0,0.84801,0.0001,15.04075]
[1779555688173,37.9,75414.16,0.0,0.84812,0.0001,15.03383]
[1779555692205,37.9,75424.48,0.0,0.84915,0.0001,14.96578]
[1779555693213,37.9,75422.95,0.0,0.84901,0.0001,14.97502]
[1779555698248,37.9,75426.34,0.0,0.84935,0.0001,14.95293]
[1779555703282,37.9,75425.51,0.0,0.84929,0.0001,14.95692]
[1779555704290,37.9,75420.17,0.0,0.84878,0.0001,14.98968]
[1779555706303,37.89,75418.67,0.0,0.84864,0.0001,14.99839]
[1779555714363,37.89,75417.6,0.0,0.84857,0.0001,15.00281]
[1779555721408,37.89,75420.04,0.0,0.84883,0.0001,14.98625]
[1779555724429,37.88,75414.5,0.0,0.8483,0.0001,15.01985]
[1779555729464,37.88,75413.33,0.0,0.8482,0.0001,15.02598]
[1779555734499,37.88,75408.23,0.0,0.84773,0.0001,15.05625]
[1779555737677,37.88,75415.67,0.0,0.84846,0.0001,15.00949]
[1779555738527,37.88,75415.67,0.0,0.84846,0.0001,15.00931]
[1779555739534,37.88,75421.04,0.0,0.84899,0.0001,14.97596]
[1779555744569,37.87,75425.79,0.0,0.84946,0.0001,14.94594]
[1779555746584,37.87,75410.63,0.0,0.84799,0.0001,15.03926]
[1779555752626,37.87,75406.69,0.0,0.84767,0.0001,15.0579]
[1779555757821,37.87,75405.2,0.0,0.84754,0.0001,15.06582]
[1779555763702,37.86,75405.35,0.0,0.84758,0.0001,15.06335]
[1779555768737,37.86,75406.35,0.0,0.8477,0.0001,15.05597]
[1779555773774,37.86,75407.5,0.0,0.84782,0.0001,15.04779]
[1779555776793,37.86,75398.87,0.0,0.84699,0.0001,15.10097]
[1779555784850,37.85,75398.32,0.0,0.84695,0.0001,15.10342]
[1779555789886,37.85,75398.77,0.0,0.847,0.0001,15.10024]
[1779555791900,37.85,75392.66,0.0,0.8464,0.0001,15.13812]
[1779555792907,37.85,75386.76,0.0,0.84582,0.0001,15.17462]
[1779555794921,37.85,75386.28,0.0,0.84578,0.0001,15.17744]
[1779555796937,37.85,75380.6,0.0,0.84522,0.0001,15.21242]
[1779555798104,37.85,75373.4,0.0,0.84451,0.0001,15.25686]
[1779555799957,37.85,75373.42,0.0,0.84452,0.0001,15.25651]
[1779555804994,37.85,75372.85,0.0,0.84447,0.0001,15.25938]
[1779555810037,37.85,75367.56,0.0,0.84396,0.0001,15.29139]
[1779555811037,37.85,75361.32,0.0,0.84338,0.0001,15.3258]
[1779555812044,37.85,75360.16,0.0,0.84326,0.0001,15.33274]
[1779555817078,37.84,75366.33,0.0,0.84389,0.0001,15.29337]
[1779555822113,37.84,75367.47,0.0,0.84402,0.0001,15.28534]
[1779555828327,37.84,75369.37,0.0,0.84423,0.0001,15.27261]
[1779555834198,37.84,75374.83,0.0,0.84478,0.0001,15.23765]
[1779555839232,37.83,75375.61,0.0,0.84487,0.0001,15.23196]
[1779555845277,37.83,75376.04,0.0,0.84493,0.0001,15.2282]
[1779555850312,37.83,75375.09,0.0,0.84485,0.0001,15.23309]
[1779555855351,37.83,75374.87,0.0,0.84485,0.0001,15.23342]
[1779555857364,37.82,75364.01,0.0,0.84378,0.0001,15.30033]
[1779555858371,37.82,75363.01,0.0,0.84368,0.0001,15.3063]
[1779555863404,37.82,75368.32,0.0,0.84423,0.0001,15.27224]
[1779555869447,37.82,75366.23,0.0,0.84404,0.0001,15.28369]
[1779555878679,37.81,75366.89,0.0,0.84418,0.0001,15.27272]
[1779555884556,37.81,75366.12,0.0,0.84413,0.0001,15.27586]
[1779555889593,37.8,75365.8,0.0,0.84412,0.0001,15.27644]
[1779555892612,37.8,75358.23,0.0,0.84338,0.0001,15.32262]
[1779555897647,37.8,75357.24,0.0,0.8433,0.0001,15.32776]
[1779555902682,37.8,75361.98,0.0,0.84379,0.0001,15.29747]
[1779555907717,37.79,75367.52,0.0,0.84434,0.0001,15.26251]
[1779555912752,37.79,75371.7,0.0,0.84477,0.0001,15.23612]
[1779555913759,37.79,75378.49,0.0,0.84544,0.0001,15.19382]
[1779555914765,37.79,75383.7,0.0,0.84595,0.0001,15.16136]
[1779555919801,37.79,75379.49,0.0,0.84555,0.0001,15.18653]
[1779555924837,37.79,75380.8,0.0,0.8457,0.0001,15.17743]
[1779555929872,37.79,75383.76,0.0,0.846,0.0001,15.15821]
[1779555935914,37.78,75383.12,0.0,0.84599,0.0001,15.15716]
[1779555944977,37.78,75378.56,0.0,0.84556,0.0001,15.18376]
[1779555950012,37.78,75377.88,0.0,0.84551,0.0001,15.18714]
[1779555954042,37.78,75383.97,0.0,0.84612,0.0001,15.14877]
[1779555959242,37.77,75383.18,0.0,0.84605,0.0001,15.15292]
[1779555965118,37.77,75383.69,0.0,0.84612,0.0001,15.14877]
[1779555977202,37.77,75383.35,0.0,0.84611,0.0001,15.14884]
[1779555983244,37.76,75380.5,0.0,0.84585,0.0001,15.16538]
[1779555989466,37.76,75381.26,0.0,0.84594,0.0001,15.15947]
[1779555995333,37.76,75377.55,0.0,0.84563,0.0001,15.17721]
[1779556002379,37.75,75375.94,0.0,0.8455,0.0001,15.18553]
[1779556007415,37.75,75375.09,0.0,0.84543,0.0001,15.18953]
[1779556012449,37.75,75375.0,0.0,0.84544,0.0001,15.18881]
[1779556017489,37.74,75375.36,0.0,0.8455,0.0001,15.18532]
[1779556022526,37.74,75376.02,0.0,0.84558,0.0001,15.17996]
[1779556027560,37.74,75376.61,0.0,0.84566,0.0001,15.17508]
[1779556035615,37.73,75375.1,0.0,0.84554,0.0001,15.18254]
[1779556042665,37.73,75371.99,0.0,0.84526,0.0001,15.20014]
[1779556048706,37.72,75372.61,0.0,0.84534,0.0001,15.19482]
[1779556049888,37.72,75362.29,0.0,0.84433,0.0001,15.25847]
[1779556055756,37.72,75365.09,0.0,0.84466,0.0001,15.23566]
[1779556060791,37.72,75365.86,0.0,0.84475,0.0001,15.22982]
[1779556062805,37.72,75372.86,0.0,0.84545,0.0001,15.18599]
[1779556067839,37.72,75373.67,0.0,0.84554,0.0001,15.18028]
[1779556072874,37.71,75373.95,0.0,0.84558,0.0001,15.17787]
[1779556077909,37.71,75377.56,0.0,0.84594,0.0001,15.15469]
[1779556083951,37.71,75378.32,0.0,0.84603,0.0001,15.14898]
[1779556088986,37.71,75383.2,0.0,0.84653,0.0001,15.11794]
[1779556094021,37.71,75389.34,0.0,0.84713,0.0001,15.07939]
[1779556099057,37.71,75392.88,0.0,0.84748,0.0001,15.05727]
[1779556105101,37.71,75391.79,0.0,0.84738,0.0001,15.064]
[1779556110315,37.71,75389.76,0.0,0.84718,0.0001,15.07647]
[1779556116177,37.71,75388.56,0.0,0.8471,0.0001,15.07963]
[1779556120389,37.7,75396.42,0.0,0.84787,0.0001,15.0306]
[1779556122220,37.7,75400.23,0.0,0.84825,0.0001,15.0067]
[1779556124234,37.7,75401.97,0.0,0.84842,0.0001,14.99563]
[1779556129271,37.7,75402.49,0.0,0.84847,0.0001,14.99266]
[1779556134303,37.71,75403.21,0.0,0.84853,0.0001,14.98863]
[1779556140530,37.71,75401.59,0.0,0.84836,0.0001,14.99919]
[1779556150600,37.71,75400.58,0.0,0.84825,0.0001,15.00632]
[1779556157464,37.71,75399.1,0.0,0.8481,0.0001,15.01615]
[1779556162500,37.71,75398.88,0.0,0.84807,0.0001,15.01802]
[1779556167534,37.71,75398.29,0.0,0.848,0.0001,15.02228]
[1779556173576,37.71,75397.9,0.0,0.84798,0.0001,15.02145]
[1779556178612,37.72,75399.55,0.0,0.84813,0.0001,15.0119]
[1779556184659,37.72,75401.06,0.0,0.84827,0.0001,15.00342]
[1779556189693,37.72,75401.39,0.0,0.84829,0.0001,15.00217]
[1779556197750,37.72,75402.31,0.0,0.84836,0.0001,14.99791]
[1779556202784,37.73,75400.13,0.0,0.84813,0.0001,15.0123]
[1779556207819,37.73,75399.31,0.0,0.84804,0.0001,15.01823]
[1779556209836,37.73,75388.65,0.0,0.84699,0.0001,15.08471]
[1779556210841,37.73,75384.22,0.0,0.84655,0.0001,15.11229]
[1779556213861,37.73,75375.14,0.0,0.84566,0.0001,15.16874]
[1779556215876,37.73,75375.02,0.0,0.84565,0.0001,15.16937]
[1779556221098,37.73,75382.53,0.0,0.8464,0.0001,15.12233]
[1779556226953,37.73,75375.87,0.0,0.84574,0.0001,15.16343]
[1779556231987,37.73,75376.7,0.0,0.84587,0.0001,15.15363]
[1779556237022,37.72,75376.05,0.0,0.84581,0.0001,15.15713]
[1779556242057,37.72,75376.27,0.0,0.84584,0.0001,15.1552]
[1779556247280,37.72,75376.69,0.0,0.84589,0.0001,15.15199]
[1779556253134,37.72,75376.94,0.0,0.84593,0.0001,15.14968]
[1779556258357,37.7,75377.33,0.0,0.84606,0.0001,15.14102]
[1779556264211,37.7,75379.9,0.0,0.84634,0.0001,15.12328]
[1779556269250,37.7,75380.42,0.0,0.8464,0.0001,15.11944]
[1779556277301,37.7,75382.44,0.0,0.84662,0.0001,15.10591]
[1779556278502,37.7,75370.75,0.0,0.84547,0.0001,15.17844]
[1779556279316,37.7,75370.75,0.0,0.84547,0.0001,15.17827]
[1779556283344,37.69,75369.02,0.0,0.84531,0.0001,15.18812]
[1779556288573,37.69,75369.22,0.0,0.84535,0.0001,15.18577]
[1779556294422,37.69,75370.48,0.0,0.84552,0.0001,15.17264]
[1779556300465,37.68,75371.38,0.0,0.84563,0.0001,15.16589]
[1779556304492,37.68,75363.35,0.0,0.84485,0.0001,15.21514]
[1779556309528,37.68,75362.41,0.0,0.84476,0.0001,15.22029]
[1779556314562,37.68,75358.32,0.0,0.84437,0.0001,15.24506]
[1779556319597,37.68,75358.0,0.0,0.84435,0.0001,15.24632]
[1779556324632,37.67,75357.3,0.0,0.84429,0.0001,15.2497]
[1779556329667,37.67,75358.06,0.0,0.84438,0.0001,15.24384]
[1779556334702,37.67,75357.95,0.0,0.84439,0.0001,15.24345]
[1779556339738,37.67,75357.79,0.0,0.84439,0.0001,15.2434]
[1779556344772,37.66,75353.03,0.0,0.84393,0.0001,15.27192]
[1779556349807,37.66,75356.36,0.0,0.84428,0.0001,15.24996]
[1779556354842,37.66,75361.05,0.0,0.8448,0.0001,15.21557]
[1779556359877,37.66,75362.69,0.0,0.84498,0.0001,15.20428]
[1779556364917,37.65,75365.99,0.0,0.84532,0.0001,15.18266]
[1779556369952,37.65,75366.46,0.0,0.84539,0.0001,15.17875]
[1779556374985,37.65,75367.23,0.0,0.84548,0.0001,15.17294]
[1779556380025,37.65,75369.07,0.0,0.84567,0.0001,15.1605]
[1779556385061,37.64,75370.32,0.0,0.84581,0.0001,15.15182]
[1779556388081,37.64,75377.02,0.0,0.84648,0.0001,15.10963]
[1779556393115,37.64,75375.02,0.0,0.84629,0.0001,15.12135]
[1779556398153,37.64,75374.54,0.0,0.84625,0.0001,15.12396]
[1779556401172,37.64,75380.29,0.0,0.84682,0.0001,15.08802]
[1779556406209,37.64,75381.5,0.0,0.84695,0.0001,15.0802]
[1779556413255,37.64,75381.0,0.0,0.84693,0.0001,15.07893]
[1779556419516,37.64,75379.51,0.0,0.84679,0.0001,15.08791]
[1779556429586,37.64,75379.17,0.0,0.84676,0.0001,15.08954]
[1779556435409,37.63,75378.74,0.0,0.84673,0.0001,15.09193]
[1779556440445,37.63,75378.37,0.0,0.84669,0.0001,15.094]
[1779556445481,37.63,75380.8,0.0,0.84694,0.0001,15.07868]
[1779556450515,37.63,75384.95,0.0,0.84734,0.0001,15.05298]
[1779556455551,37.63,75384.84,0.0,0.84733,0.0001,15.05372]
[1779556460585,37.63,75382.97,0.0,0.84715,0.0001,15.06539]
[1779556465620,37.63,75382.37,0.0,0.84709,0.0001,15.06914]
[1779556472669,37.63,75382.02,0.0,0.84708,0.0001,15.06728]
[1779556477705,37.63,75380.46,0.0,0.84693,0.0001,15.07696]
[1779556482739,37.63,75379.07,0.0,0.8468,0.0001,15.08554]
[1779556490013,37.63,75379.38,0.0,0.84683,0.0001,15.08352]
[1779556495830,37.63,75382.25,0.0,0.84711,0.0001,15.06561]
[1779556500866,37.63,75381.13,0.0,0.847,0.0001,15.07259]
[1779556505900,37.63,75389.9,0.0,0.84786,0.0001,15.01802]
[1779556510937,37.64,75388.53,0.0,0.8477,0.0001,15.02811]
[1779556516977,37.64,75391.57,0.0,0.84797,0.0001,15.01093]
[1779556522012,37.64,75387.69,0.0,0.84757,0.0001,15.03629]
[1779556527047,37.65,75388.42,0.0,0.84764,0.0001,15.03204]
[1779556531075,37.65,75394.58,0.0,0.84826,0.0001,14.99092]
[1779556537123,37.66,75396.2,0.0,0.84836,0.0001,14.98425]
[1779556542152,37.66,75396.23,0.0,0.84836,0.0001,14.98478]
[1779556548194,37.66,75397.08,0.0,0.84843,0.0001,14.98024]
[1779556556251,37.66,75398.45,0.0,0.84855,0.0001,14.97245]
[1779556561288,37.66,75399.12,0.0,0.84863,0.0001,14.9676]
[1779556567326,37.66,75400.24,0.0,0.84874,0.0001,14.96018]
[1779556572362,37.66,75400.15,0.0,0.84874,0.0001,14.9604]
[1779556578408,37.66,75401.74,0.0,0.8489,0.0001,14.95015]
[1779556579412,37.66,75411.94,0.0,0.84989,0.0001,14.88656]
[1779556580646,37.66,75417.2,0.0,0.85041,0.0001,14.85374]
[1779556586459,37.66,75421.21,0.0,0.8508,0.0001,14.82833]
[1779556591495,37.66,75424.54,0.0,0.85116,0.0001,14.80331]
[1779556596530,37.65,75426.35,0.0,0.85133,0.0001,14.79186]
[1779556601565,37.65,75428.85,0.0,0.85158,0.0001,14.77621]
[1779556606600,37.65,75430.56,0.0,0.85174,0.0001,14.76558]
[1779556611636,37.65,75428.65,0.0,0.85156,0.0001,14.77753]
[1779556616670,37.66,75428.58,0.0,0.85155,0.0001,14.77809]
[1779556621705,37.66,75428.69,0.0,0.85156,0.0001,14.77756]
[1779556630995,37.66,75426.64,0.0,0.85136,0.0001,14.79044]
[1779556636810,37.66,75423.03,0.0,0.85101,0.0001,14.81301]
[1779556642852,37.66,75418.68,0.0,0.85058,0.0001,14.84066]
[1779556647888,37.66,75416.38,0.0,0.85035,0.0001,14.85503]
[1779556652922,37.66,75415.07,0.0,0.85025,0.0001,14.8594]
[1779556654936,37.66,75409.57,0.0,0.84971,0.0001,14.89401]
[1779556659971,37.66,75402.21,0.0,0.84898,0.0001,14.94066]
[1779556661208,37.66,75388.44,0.0,0.84763,0.0001,15.02656]
[1779556661985,37.66,75388.44,0.0,0.84763,0.0001,15.02669]
[1779556668027,37.66,75389.12,0.0,0.84769,0.0001,15.02318]
[1779556673064,37.67,75386.85,0.0,0.84746,0.0001,15.03788]
[1779556678100,37.67,75383.29,0.0,0.8471,0.0001,15.06042]
[1779556683134,37.67,75383.03,0.0,0.84707,0.0001,15.0623]
[1779556686155,37.67,75377.34,0.0,0.84651,0.0001,15.09781]
[1779556688169,37.67,75375.01,0.0,0.84628,0.0001,15.11225]
[1779556693204,37.67,75373.05,0.0,0.84609,0.0001,15.12454]
[1779556699246,37.67,75371.38,0.0,0.84592,0.0001,15.13489]
[1779556704282,37.67,75372.68,0.0,0.84605,0.0001,15.12667]
[1779556709317,37.67,75376.09,0.0,0.84639,0.0001,15.10534]
[1779556716367,37.67,75376.57,0.0,0.84647,0.0001,15.09826]
[1779556721629,37.67,75376.81,0.0,0.84649,0.0001,15.09669]
[1779556727444,37.67,75377.08,0.0,0.84652,0.0001,15.09489]
[1779556732480,37.67,75377.53,0.0,0.84657,0.0001,15.09198]
[1779556737514,37.67,75378.32,0.0,0.84665,0.0001,15.08697]
[1779556742549,37.67,75378.47,0.0,0.84666,0.0001,15.08595]
[1779556750624,37.66,75377.98,0.0,0.84662,0.0001,15.08872]
[1779556754652,37.66,75384.95,0.0,0.84731,0.0001,15.04535]
[1779556760694,37.67,75384.82,0.0,0.84729,0.0001,15.04638]
[1779556765729,37.67,75378.92,0.0,0.84671,0.0001,15.08319]
[1779556770765,37.67,75376.89,0.0,0.84651,0.0001,15.09571]
[1779556775799,37.67,75377.33,0.0,0.84659,0.0001,15.08885]
[1779556782054,37.67,75378.38,0.0,0.84669,0.0001,15.08231]
[1779556788891,37.67,75378.41,0.0,0.84669,0.0001,15.08219]
[1779556793925,37.67,75378.06,0.0,0.84666,0.0001,15.0844]
[1779556798960,37.67,75378.11,0.0,0.84666,0.0001,15.08413]
[1779556804006,37.67,75378.2,0.0,0.84667,0.0001,15.08362]
[1779556809037,37.67,75378.16,0.0,0.84666,0.0001,15.08392]
[1779556819106,37.67,75378.09,0.0,0.84665,0.0001,15.08445]
[1779556825154,37.67,75378.05,0.0,0.84665,0.0001,15.08472]
[1779556827166,37.67,75363.17,0.0,0.84518,0.0001,15.17726]
[1779556828175,37.67,75362.59,0.0,0.84512,0.0001,15.18074]
[1779556829180,37.67,75354.64,0.0,0.84433,0.0001,15.23044]
[1779556830186,37.67,75354.78,0.0,0.84435,0.0001,15.22955]
[1779556835222,37.67,75357.6,0.0,0.84466,0.0001,15.20786]
[1779556841262,37.67,75359.36,0.0,0.84483,0.0001,15.1969]
[1779556846298,37.67,75360.43,0.0,0.84494,0.0001,15.19023]
[1779556851335,37.67,75361.49,0.0,0.84505,0.0001,15.1836]
[1779556856369,37.67,75361.93,0.0,0.84509,0.0001,15.18089]
[1779556861405,37.67,75361.39,0.0,0.84503,0.0001,15.1843]
[1779556866438,37.67,75371.1,0.0,0.846,0.0001,15.12393]
[1779556867445,37.67,75373.32,0.0,0.84621,0.0001,15.11021]
[1779556872480,37.67,75373.5,0.0,0.84622,0.0001,15.10956]
[1779556877517,37.67,75374.15,0.0,0.84628,0.0001,15.10594]
[1779556879530,37.67,75379.16,0.0,0.84677,0.0001,15.07497]
[1779556885573,37.67,75377.32,0.0,0.84658,0.0001,15.08718]
[1779556890610,37.67,75377.57,0.0,0.8466,0.0001,15.08621]
[1779556895648,37.67,75378.62,0.0,0.84672,0.0001,15.07636]
[1779556900679,37.67,75379.33,0.0,0.84679,0.0001,15.07168]
[1779556905715,37.67,75378.52,0.0,0.84672,0.0001,15.0764]
[1779556908737,37.67,75371.08,0.0,0.84598,0.0001,15.12269]
[1779556909744,37.67,75358.42,0.0,0.84473,0.0001,15.20133]
[1779556914778,37.67,75357.53,0.0,0.84465,0.0001,15.20632]
[1779556919813,37.67,75356.86,0.0,0.84459,0.0001,15.20997]
[1779556924848,37.67,75365.65,0.0,0.84547,0.0001,15.15493]
[1779556927870,37.67,75373.69,0.0,0.84627,0.0001,15.10466]
[1779556933136,37.67,75373.87,0.0,0.8463,0.0001,15.10295]
[1779556938945,37.67,75361.74,0.0,0.8451,0.0001,15.17784]
[1779556939954,37.66,75360.11,0.0,0.84495,0.0001,15.18782]
[1779556943206,37.66,75344.32,0.0,0.84338,0.0001,15.28553]
[1779556943982,37.66,75344.32,0.0,0.84338,0.0001,15.28527]
[1779556944987,37.66,75349.65,0.0,0.84392,0.0001,15.25182]
[1779556947003,37.66,75352.06,0.0,0.84417,0.0001,15.23637]
[1779556952039,37.66,75353.02,0.0,0.8443,0.0001,15.22612]
[1779556957074,37.66,75352.38,0.0,0.84425,0.0001,15.22916]
[1779556962109,37.66,75354.04,0.0,0.84443,0.0001,15.21799]
[1779556967144,37.65,75354.23,0.0,0.84446,0.0001,15.21605]
[1779556972179,37.65,75351.61,0.0,0.84421,0.0001,15.23165]
[1779556977214,37.65,75343.18,0.0,0.84338,0.0001,15.28327]
[1779556982250,37.65,75347.19,0.0,0.84379,0.0001,15.25778]
[1779556987283,37.65,75348.24,0.0,0.8439,0.0001,15.25084]
[1779556992319,37.65,75347.96,0.0,0.84388,0.0001,15.25218]
[1779556997354,37.65,75348.56,0.0,0.84394,0.0001,15.24809]
[1779557003630,37.65,75348.62,0.0,0.84396,0.0001,15.24734]
[1779557009438,37.64,75348.56,0.0,0.84395,0.0001,15.24739]
[1779557016487,37.64,75348.58,0.0,0.84399,0.0001,15.24331]
[1779557021522,37.64,75350.65,0.0,0.84419,0.0001,15.23029]
[1779557032602,37.65,75350.38,0.0,0.84416,0.0001,15.23259]
[1779557037637,37.65,75351.81,0.0,0.84429,0.0001,15.22433]
[1779557042671,37.65,75350.03,0.0,0.8441,0.0001,15.23604]
[1779557047707,37.65,75350.06,0.0,0.8441,0.0001,15.23648]
[1779557052741,37.65,75350.48,0.0,0.84413,0.0001,15.2345]
[1779557057779,37.65,75350.73,0.0,0.84414,0.0001,15.23374]
[1779557062814,37.66,75351.37,0.0,0.8442,0.0001,15.23042]
[1779557064052,37.66,75359.85,0.0,0.84504,0.0001,15.1776]
[1779557069861,37.66,75363.71,0.0,0.84542,0.0001,15.15351]
[1779557074899,37.66,75365.15,0.0,0.8456,0.0001,15.14047]
[1779557079932,37.66,75366.69,0.0,0.84575,0.0001,15.13091]
[1779557086981,37.66,75367.21,0.0,0.8458,0.0001,15.12778]
[1779557092018,37.66,75371.02,0.0,0.84617,0.0001,15.10427]
[1779557097050,37.66,75370.87,0.0,0.84616,0.0001,15.10543]
[1779557102087,37.66,75371.65,0.0,0.84623,0.0001,15.10078]
[1779557107121,37.66,75375.61,0.0,0.84662,0.0001,15.07636]
[1779557112156,37.66,75377.11,0.0,0.84676,0.0001,15.06735]
[1779557117192,37.66,75377.58,0.0,0.8468,0.0001,15.06481]
[1779557123234,37.66,75376.11,0.0,0.84664,0.0001,15.07514]
[1779557130283,37.67,75376.06,0.0,0.84661,0.0001,15.07696]
[1779557135319,37.67,75374.65,0.0,0.84649,0.0001,15.08274]
[1779557140354,37.67,75374.64,0.0,0.84647,0.0001,15.08381]
[1779557146396,37.67,75373.79,0.0,0.84637,0.0001,15.08978]
[1779557152438,37.67,75374.37,0.0,0.84643,0.0001,15.08633]
[1779557157473,37.67,75374.12,0.0,0.8464,0.0001,15.08801]
[1779557162509,37.67,75373.44,0.0,0.84633,0.0001,15.09231]
[1779557167543,37.67,75373.8,0.0,0.84637,0.0001,15.09015]
[1779557172579,37.67,75369.93,0.0,0.84599,0.0001,15.11424]
[1779557177614,37.67,75370.87,0.0,0.84608,0.0001,15.10831]
[1779557182652,37.67,75371.97,0.0,0.84619,0.0001,15.10141]
[1779557187687,37.67,75372.73,0.0,0.84627,0.0001,15.09666]
[1779557192723,37.67,75373.82,0.0,0.8464,0.0001,15.08584]
[1779557197757,37.67,75374.3,0.0,0.84645,0.0001,15.08289]
[1779557202792,37.67,75375.37,0.0,0.84656,0.0001,15.07629]
[1779557208834,37.67,75379.24,0.0,0.84693,0.0001,15.05263]
[1779557211856,37.68,75373.48,0.0,0.84636,0.0001,15.08856]
[1779557213870,37.67,75370.76,0.0,0.84609,0.0001,15.10545]
[1779557218905,37.67,75368.35,0.0,0.84585,0.0001,15.12044]
[1779557223941,37.68,75366.91,0.0,0.84571,0.0001,15.12965]
[1779557228975,37.67,75365.12,0.0,0.84554,0.0001,15.14045]
[1779557234012,37.67,75364.05,0.0,0.84544,0.0001,15.14673]
[1779557235252,37.67,75357.88,0.0,0.84483,0.0001,15.18501]
[1779557241063,37.67,75357.43,0.0,0.84479,0.0001,15.18708]
[1779557246097,37.67,75356.74,0.0,0.84473,0.0001,15.19075]
[1779557251132,37.67,75358.65,0.0,0.84496,0.0001,15.17428]
[1779557256168,37.67,75359.65,0.0,0.84507,0.0001,15.16754]
[1779557262209,37.67,75359.95,0.0,0.84511,0.0001,15.16508]
[1779557267244,37.66,75361.05,0.0,0.84523,0.0001,15.15772]
[1779557272279,37.66,75361.92,0.0,0.84532,0.0001,15.15185]
[1779557277314,37.66,75363.53,0.0,0.84548,0.0001,15.14146]
[1779557282349,37.66,75363.32,0.0,0.84547,0.0001,15.14243]
[1779557287384,37.66,75367.96,0.0,0.84593,0.0001,15.1133]
[1779557292419,37.66,75368.9,0.0,0.84603,0.0001,15.10703]
[1779557297454,37.66,75373.28,0.0,0.84647,0.0001,15.07916]
[1779557302490,37.66,75374.67,0.0,0.84662,0.0001,15.07002]
[1779557307523,37.66,75375.28,0.0,0.84669,0.0001,15.0657]
[1779557316589,37.65,75375.54,0.0,0.84676,0.0001,15.05894]
[1779557321859,37.65,75378.14,0.0,0.84703,0.0001,15.04209]
[1779557327665,37.65,75378.43,0.0,0.84707,0.0001,15.03955]
[1779557332700,37.65,75381.06,0.0,0.84733,0.0001,15.02266]
[1779557337736,37.65,75381.03,0.0,0.84734,0.0001,15.02236]
[1779557342770,37.65,75381.69,0.0,0.84741,0.0001,15.01785]
[1779557348812,37.65,75381.46,0.0,0.84739,0.0001,15.01886]
[1779557353850,37.64,75378.71,0.0,0.84713,0.0001,15.03561]
[1779557358900,37.64,75378.24,0.0,0.84709,0.0001,15.03816]
[1779557359895,37.64,75393.46,0.0,0.84858,0.0001,14.94336]
[1779557360896,37.64,75420.02,0.0,0.85117,0.0001,14.77809]
[1779557361903,37.64,75419.48,0.0,0.85112,0.0001,14.78133]
[1779557366937,37.64,75418.69,0.0,0.85104,0.0001,14.78647]
[1779557371973,37.64,75415.73,0.0,0.85079,0.0001,14.80065]
[1779557374994,37.64,75404.91,0.0,0.84973,0.0001,14.86824]
[1779557376001,37.64,75401.77,0.0,0.84942,0.0001,14.8878]
[1779557381040,37.64,75397.88,0.0,0.84904,0.0001,14.91209]
[1779557386074,37.64,75396.92,0.0,0.84895,0.0001,14.91815]
[1779557392351,37.64,75395.48,0.0,0.84882,0.0001,14.92638]
[1779557396145,37.64,75400.85,0.0,0.84935,0.0001,14.89242]
[1779557401179,37.64,75400.26,0.0,0.8493,0.0001,14.8959]
[1779557406214,37.64,75400.33,0.0,0.84929,0.0001,14.8961]
[1779557409238,37.64,75406.04,0.0,0.84984,0.0001,14.86114]
[1779557412491,37.64,75412.14,0.0,0.85044,0.0001,14.82307]
[1779557418300,37.64,75408.95,0.0,0.85013,0.0001,14.84297]
[1779557421320,37.64,75401.64,0.0,0.84941,0.0001,14.88844]
[1779557426354,37.64,75399.45,0.0,0.8492,0.0001,14.90185]
[1779557428368,37.64,75407.67,0.0,0.85,0.0001,14.85096]
[1779557433403,37.65,75410.58,0.0,0.85029,0.0001,14.83065]
[1779557438438,37.65,75415.12,0.0,0.85072,0.0001,14.80298]
[1779557445490,37.65,75414.91,0.0,0.85069,0.0001,14.80469]
[1779557450524,37.65,75417.48,0.0,0.85094,0.0001,14.78909]
[1779557454549,37.65,75407.25,0.0,0.84994,0.0001,14.85295]
[1779557456564,37.65,75403.66,0.0,0.84959,0.0001,14.87527]
[1779557461602,37.65,75406.51,0.0,0.84987,0.0001,14.85753]
[1779557462846,37.65,75413.1,0.0,0.85051,0.0001,14.81657]
[1779557468647,37.65,75418.77,0.0,0.85105,0.0001,14.78182]
[1779557476705,37.65,75421.44,0.0,0.8513,0.0001,14.76591]
[1779557481741,37.66,75425.35,0.0,0.85167,0.0001,14.74193]
[1779557487783,37.66,75426.9,0.0,0.85181,0.0001,14.73266]
[1779557490804,37.66,75432.05,0.0,0.85231,0.0001,14.70067]
[1779557495839,37.65,75432.48,0.0,0.85239,0.0001,14.69305]
[1779557500874,37.65,75427.75,0.0,0.85196,0.0001,14.72087]
[1779557505909,37.65,75427.73,0.0,0.85198,0.0001,14.71983]
[1779557510944,37.65,75426.21,0.0,0.85185,0.0001,14.72838]
[1779557515980,37.64,75425.18,0.0,0.85177,0.0001,14.73314]
[1779557521018,37.64,75424.14,0.0,0.85169,0.0001,14.738]
[1779557526052,37.63,75421.16,0.0,0.85143,0.0001,14.755]
[1779557531090,37.63,75419.32,0.0,0.85127,0.0001,14.76499]
[1779557536121,37.63,75412.96,0.0,0.85068,0.0001,14.80286]
[1779557541157,37.62,75410.8,0.0,0.85051,0.0001,14.81426]
[1779557547199,37.62,75410.51,0.0,0.85051,0.0001,14.81363]
[1779557554253,37.61,75406.08,0.0,0.85015,0.0001,14.83501]
[1779557563576,37.6,75406.46,0.0,0.85022,0.0001,14.8303]
[1779557571373,37.6,75406.53,0.0,0.85025,0.0001,14.82805]
[1779557578422,37.6,75409.62,0.0,0.85058,0.0001,14.80703]
[1779557583716,37.59,75412.2,0.0,0.85086,0.0001,14.78926]
[1779557587485,37.59,75407.18,0.0,0.85039,0.0001,14.81915]
[1779557592520,37.58,75402.43,0.0,0.84996,0.0001,14.84695]
[1779557598562,37.58,75400.82,0.0,0.84982,0.0001,14.85539]
[1779557603856,37.58,75402.54,0.0,0.85001,0.0001,14.84325]
[1779557612661,37.57,75404.27,0.0,0.85026,0.0001,14.8252]
[1779557617695,37.56,75406.6,0.0,0.85052,0.0001,14.80846]
[1779557622730,37.56,75407.69,0.0,0.85066,0.0001,14.79947]
[1779557627765,37.55,75410.6,0.0,0.85097,0.0001,14.77922]
[1779557630788,37.55,75418.33,0.0,0.85174,0.0001,14.72979]
[1779557634066,37.55,75421.26,0.0,0.85204,0.0001,14.71048]
[1779557639850,37.54,75420.97,0.0,0.85204,0.0001,14.71026]
[1779557644887,37.54,75420.86,0.0,0.85206,0.0001,14.70925]
[1779557645892,37.54,75426.01,0.0,0.85256,0.0001,14.67679]
[1779557647908,37.54,75425.3,0.0,0.8525,0.0001,14.68065]
[1779557652944,37.53,75419.54,0.0,0.85197,0.0001,14.71505]
[1779557657980,37.53,75416.42,0.0,0.85169,0.0001,14.73292]
[1779557664278,37.52,75414.45,0.0,0.85153,0.0001,14.74323]
[1779557670062,37.52,75413.27,0.0,0.85144,0.0001,14.74863]
[1779557676105,37.51,75413.25,0.0,0.8515,0.0001,14.7428]
[1779557681139,37.51,75414.49,0.0,0.85165,0.0001,14.73335]
[1779557686174,37.51,75415.29,0.0,0.85175,0.0001,14.72647]
[1779557692217,37.5,75413.6,0.0,0.85162,0.0001,14.73484]
[1779557693223,37.5,75397.42,0.0,0.85005,0.0001,14.83561]
[1779557694230,37.5,75387.57,0.0,0.84909,0.0001,14.89674]
[1779557695236,37.5,75387.34,0.0,0.84908,0.0001,14.89768]
[1779557699265,37.49,75372.76,0.0,0.84767,0.0001,14.98683]
[1779557700273,37.49,75372.43,0.0,0.84765,0.0001,14.98848]
[1779557703309,37.49,75380.69,0.0,0.84848,0.0001,14.93564]
[1779557705325,37.49,75383.24,0.0,0.84875,0.0001,14.91881]
[1779557710358,37.48,75381.64,0.0,0.84863,0.0001,14.92622]
[1779557715393,37.47,75378.87,0.0,0.8484,0.0001,14.94087]
[1779557724456,37.46,75375.83,0.0,0.84816,0.0001,14.95594]
[1779557729491,37.46,75374.41,0.0,0.84805,0.0001,14.96277]
[1779557734526,37.45,75374.17,0.0,0.84809,0.0001,14.95809]
[1779557740568,37.45,75375.42,0.0,0.84825,0.0001,14.94741]
[1779557745603,37.44,75376.43,0.0,0.84838,0.0001,14.93923]
[1779557750638,37.44,75375.26,0.0,0.8483,0.0001,14.94473]
[1779557755676,37.43,75370.82,0.0,0.84788,0.0001,14.9707]
[1779557761721,37.43,75370.5,0.0,0.84789,0.0001,14.97061]
[1779557768025,37.42,75376.05,0.0,0.84846,0.0001,14.9339]
[1779557778095,37.42,75376.35,0.0,0.84854,0.0001,14.92893]
[1779557783871,37.41,75377.59,0.0,0.84869,0.0001,14.91935]
[1779557792934,37.41,75378.26,0.0,0.84883,0.0001,14.90846]
[1779557798238,37.4,75377.44,0.0,0.84877,0.0001,14.91217]
[1779557804012,37.4,75378.77,0.0,0.84893,0.0001,14.90213]
[1779557809048,37.39,75380.72,0.0,0.84914,0.0001,14.8884]
[1779557814083,37.39,75380.87,0.0,0.84918,0.0001,14.88606]
[1779557819117,37.38,75376.62,0.0,0.84882,0.0001,14.9089]
[1779557821131,37.38,75366.22,0.0,0.8478,0.0001,14.97365]
[1779557825160,37.38,75364.09,0.0,0.8476,0.0001,14.98612]
[1779557830193,37.38,75362.29,0.0,0.84744,0.0001,14.99626]
[1779557835231,37.37,75356.71,0.0,0.8469,0.0001,15.03003]
[1779557840265,37.37,75353.27,0.0,0.84658,0.0001,15.05015]
[1779557845301,37.37,75349.82,0.0,0.84626,0.0001,15.07031]
[1779557850333,37.36,75347.94,0.0,0.8461,0.0001,15.08055]
[1779557855369,37.36,75347.78,0.0,0.84614,0.0001,15.07595]
[1779557860404,37.35,75348.54,0.0,0.84623,0.0001,15.06969]
[1779557865439,37.35,75349.52,0.0,0.84635,0.0001,15.06209]
[1779557871484,37.35,75349.66,0.0,0.84639,0.0001,15.05954]
[1779557876518,37.34,75351.18,0.0,0.84656,0.0001,15.04888]
[1779557882560,37.34,75353.95,0.0,0.84686,0.0001,15.03]
[1779557887595,37.34,75350.97,0.0,0.84658,0.0001,15.04754]
[1779557892630,37.33,75350.16,0.0,0.84652,0.0001,15.05129]
[1779557897666,37.33,75349.54,0.0,0.84648,0.0001,15.05403]
[1779557903708,37.33,75350.3,0.0,0.84657,0.0001,15.04818]
[1779557909013,37.33,75349.47,0.0,0.8465,0.0001,15.05263]
[1779557914787,37.32,75349.36,0.0,0.84654,0.0001,15.04832]
[1779557919820,37.32,75349.6,0.0,0.84657,0.0001,15.04613]
[1779557924855,37.32,75350.46,0.0,0.84667,0.0001,15.0401]
[1779557929890,37.32,75346.58,0.0,0.84627,0.0001,15.06495]
[1779557935931,37.32,75348.14,0.0,0.84642,0.0001,15.05539]
[1779557939224,37.32,75359.45,0.0,0.84755,0.0001,14.98422]
[1779557942980,37.32,75360.88,0.0,0.8477,0.0001,14.97507]
[1779557946002,37.32,75365.92,0.0,0.8482,0.0001,14.94316]
[1779557951037,37.32,75366.74,0.0,0.84829,0.0001,14.93713]
[1779557959363,37.32,75369.8,0.0,0.84862,0.0001,14.91653]
[1779557965135,37.31,75371.31,0.0,0.84878,0.0001,14.906]
[1779557971178,37.31,75370.74,0.0,0.84877,0.0001,14.90462]
[1779557976215,37.31,75368.14,0.0,0.84852,0.0001,14.92093]
[1779557977222,37.31,75362.94,0.0,0.848,0.0001,14.95357]
[1779557982257,37.31,75362.8,0.0,0.848,0.0001,14.95376]
[1779557987292,37.31,75362.45,0.0,0.84797,0.0001,14.95545]
[1779557991336,37.31,75391.7,0.0,0.85086,0.0001,14.7711]
[1779557992343,37.31,75398.91,0.0,0.85157,0.0001,14.72569]
[1779557993350,37.31,75398.75,0.0,0.85155,0.0001,14.72661]
[1779557998395,37.31,75391.7,0.0,0.85086,0.0001,14.77116]
[1779558003423,37.31,75390.35,0.0,0.85073,0.0001,14.77985]
[1779558004429,37.31,75372.58,0.0,0.84898,0.0001,14.89151]
[1779558005435,37.31,75368.98,0.0,0.84862,0.0001,14.91402]
[1779558010470,37.31,75368.97,0.0,0.84863,0.0001,14.91338]
[1779558016511,37.3,75368.86,0.0,0.84864,0.0001,14.91322]
[1779558022555,37.3,75368.85,0.0,0.84865,0.0001,14.91243]
[1779558025575,37.3,75361.09,0.0,0.84789,0.0001,14.9607]
[1779558030611,37.3,75363.92,0.0,0.84817,0.0001,14.94241]
[1779558035644,37.3,75365.28,0.0,0.84835,0.0001,14.92895]
[1779558046722,37.29,75365.3,0.0,0.84838,0.0001,14.92703]
[1779558051761,37.29,75369.09,0.0,0.84877,0.0001,14.90242]
[1779558058809,37.29,75371.97,0.0,0.84907,0.0001,14.88351]
[1779558065858,37.29,75371.13,0.0,0.849,0.0001,14.88793]
[1779558071901,37.28,75371.33,0.0,0.84903,0.0001,14.88594]
[1779558080212,37.28,75371.5,0.0,0.84906,0.0001,14.88379]
[1779558083987,37.28,75363.22,0.0,0.84825,0.0001,14.9354]
[1779558089024,37.28,75362.94,0.0,0.84824,0.0001,14.93623]
[1779558098087,37.27,75363.74,0.0,0.84837,0.0001,14.92551]
[1779558103122,37.27,75362.92,0.0,0.8483,0.0001,14.9302]
[1779558108158,37.27,75362.91,0.0,0.8483,0.0001,14.9299]
[1779558116215,37.27,75363.37,0.0,0.84836,0.0001,14.92636]
[1779558124270,37.27,75365.37,0.0,0.84856,0.0001,14.91313]
[1779558129309,37.27,75362.67,0.0,0.8483,0.0001,14.92974]
[1779558134340,37.27,75359.95,0.0,0.84803,0.0001,14.9473]
[1779558139376,37.27,75363.13,0.0,0.84833,0.0001,14.9278]
[1779558145417,37.27,75363.16,0.0,0.84833,0.0001,14.92836]
[1779558150711,37.27,75364.22,0.0,0.84842,0.0001,14.92234]
[1779558159516,37.28,75364.68,0.0,0.84848,0.0001,14.91658]
[1779558164550,37.28,75365.98,0.0,0.8486,0.0001,14.90907]
[1779558170851,37.28,75366.87,0.0,0.84867,0.0001,14.90425]
[1779558176634,37.28,75367.23,0.0,0.8487,0.0001,14.90274]
[1779558184690,37.28,75367.25,0.0,0.8487,0.0001,14.90257]
[1779558189725,37.28,75365.62,0.0,0.84854,0.0001,14.91293]
[1779558194760,37.28,75362.1,0.0,0.84819,0.0001,14.93501]
[1779558195767,37.28,75356.69,0.0,0.84765,0.0001,14.96911]
[1779558197781,37.28,75356.56,0.0,0.84764,0.0001,14.97]
[1779558202816,37.28,75356.04,0.0,0.84758,0.0001,14.9734]
[1779558211879,37.28,75357.96,0.0,0.8478,0.0001,14.95754]
[1779558217921,37.28,75358.1,0.0,0.84781,0.0001,14.95683]
[1779558222956,37.28,75362.71,0.0,0.84827,0.0001,14.92784]
[1779558227991,37.28,75365.69,0.0,0.84857,0.0001,14.90864]
[1779558233028,37.28,75367.45,0.0,0.84874,0.0001,14.8978]
[1779558238063,37.28,75367.24,0.0,0.84872,0.0001,14.89958]
[1779558243098,37.29,75367.03,0.0,0.84869,0.0001,14.90104]
[1779558248136,37.28,75368.2,0.0,0.84882,0.0001,14.89329]
[1779558254177,37.28,75368.25,0.0,0.84882,0.0001,14.89331]
[1779558259212,37.29,75370.73,0.0,0.84905,0.0001,14.87815]
[1779558265255,37.29,75371.72,0.0,0.84914,0.0001,14.87241]
[1779558270290,37.29,75370.64,0.0,0.84904,0.0001,14.87885]
[1779558276332,37.28,75370.1,0.0,0.84903,0.0001,14.87758]
[1779558281632,37.28,75369.68,0.0,0.849,0.0001,14.87972]
[1779558289428,37.28,75369.31,0.0,0.84895,0.0001,14.88245]
[1779558295470,37.29,75369.16,0.0,0.84893,0.0001,14.88382]
[1779558300764,37.29,75368.91,0.0,0.8489,0.0001,14.88574]
[1779558306547,37.29,75370.39,0.0,0.84904,0.0001,14.87687]
[1779558311581,37.29,75370.3,0.0,0.84903,0.0001,14.87784]
[1779558317624,37.29,75369.96,0.0,0.84899,0.0001,14.88044]
[1779558322659,37.29,75365.52,0.0,0.84854,0.0001,14.90862]
[1779558327695,37.29,75365.02,0.0,0.84849,0.0001,14.91186]
[1779558332728,37.29,75364.99,0.0,0.84852,0.0001,14.908]
[1779558339778,37.29,75368.22,0.0,0.84884,0.0001,14.88778]
[1779558344813,37.29,75363.23,0.0,0.84834,0.0001,14.91918]
[1779558346827,37.29,75359.01,0.0,0.84793,0.0001,14.94559]
[1779558351861,37.29,75358.37,0.0,0.84787,0.0001,14.94928]
[1779558356897,37.29,75357.05,0.0,0.84774,0.0001,14.95724]
[1779558361932,37.29,75356.03,0.0,0.84765,0.0001,14.96334]
[1779558370995,37.29,75356.24,0.0,0.84767,0.0001,14.96157]
[1779558376031,37.29,75353.96,0.0,0.84745,0.0001,14.97559]
[1779558378045,37.29,75342.76,0.0,0.84634,0.0001,15.04587]
[1779558379053,37.29,75340.08,0.0,0.84607,0.0001,15.06255]
[1779558382080,37.28,75345.54,0.0,0.84662,0.0001,15.02768]
[1779558387107,37.28,75346.42,0.0,0.84672,0.0001,15.02139]
[1779558392154,37.28,75342.55,0.0,0.84638,0.0001,15.04086]
[1779558397189,37.28,75340.34,0.0,0.84617,0.0001,15.05385]
[1779558401217,37.28,75331.35,0.0,0.84528,0.0001,15.10964]
[1779558402224,37.28,75317.39,0.0,0.84387,0.0001,15.19747]
[1779558403236,37.28,75317.12,0.0,0.84385,0.0001,15.19921]
[1779558408269,37.28,75325.18,0.0,0.84465,0.0001,15.14889]
[1779558409275,37.28,75326.87,0.0,0.84483,0.0001,15.13827]
[1779558411543,37.28,75326.23,0.0,0.84476,0.0001,15.14247]
[1779558417329,37.28,75326.8,0.0,0.84481,0.0001,15.13906]
[1779558422365,37.28,75324.88,0.0,0.84462,0.0001,15.15092]
[1779558427401,37.28,75324.41,0.0,0.84458,0.0001,15.15378]
[1779558432439,37.28,75323.48,0.0,0.84448,0.0001,15.15955]
[1779558434454,37.28,75329.79,0.0,0.84512,0.0001,15.11996]
[1779558439490,37.28,75329.01,0.0,0.84504,0.0001,15.12511]
[1779558440498,37.28,75334.75,0.0,0.84561,0.0001,15.08912]
[1779558445532,37.28,75336.11,0.0,0.84574,0.0001,15.08109]
[1779558450566,37.28,75334.23,0.0,0.84554,0.0001,15.09345]
[1779558455601,37.28,75328.33,0.0,0.84498,0.0001,15.12688]
[1779558460636,37.28,75325.92,0.0,0.84473,0.0001,15.14214]
[1779558465671,37.28,75328.07,0.0,0.84495,0.0001,15.12871]
[1779558470705,37.28,75331.46,0.0,0.84528,0.0001,15.10758]
[1779558475743,37.28,75331.15,0.0,0.84525,0.0001,15.10984]
[1779558480776,37.28,75337.78,0.0,0.84591,0.0001,15.06861]
[1779558483797,37.29,75342.92,0.0,0.84642,0.0001,15.03672]
[1779558489839,37.29,75342.77,0.0,0.84639,0.0001,15.03855]
[1779558497895,37.29,75344.78,0.0,0.84657,0.0001,15.02693]
[1779558502930,37.29,75342.87,0.0,0.84637,0.0001,15.03954]
[1779558507967,37.29,75346.43,0.0,0.84672,0.0001,15.01768]
[1779558515029,37.3,75346.63,0.0,0.84676,0.0001,15.01321]
[1779558520302,37.3,75346.81,0.0,0.84677,0.0001,15.01263]
[1779558526092,37.3,75347.44,0.0,0.84682,0.0001,15.00933]
[1779558532134,37.3,75350.71,0.0,0.84713,0.0001,14.98955]
[1779558537170,37.3,75350.28,0.0,0.84708,0.0001,14.99295]
[1779558544218,37.3,75354.04,0.0,0.84744,0.0001,14.97042]
[1779558549253,37.31,75357.95,0.0,0.84781,0.0001,14.94671]
[1779558556302,37.31,75358.34,0.0,0.84783,0.0001,14.94552]
[1779558561336,37.31,75359.64,0.0,0.84795,0.0001,14.9382]
[1779558566372,37.31,75362.63,0.0,0.84824,0.0001,14.92013]
[1779558571409,37.32,75360.6,0.0,0.84805,0.0001,14.92967]
[1779558572414,37.32,75352.72,0.0,0.84727,0.0001,14.97932]
[1779558573418,37.32,75351.07,0.0,0.8471,0.0001,14.98985]
[1779558578456,37.32,75351.16,0.0,0.8471,0.0001,14.98962]
[1779558583491,37.32,75351.36,0.0,0.84712,0.0001,14.98869]
[1779558588526,37.32,75354.37,0.0,0.84741,0.0001,14.97014]
[1779558593561,37.32,75356.98,0.0,0.84767,0.0001,14.95424]
[1779558598597,37.32,75357.69,0.0,0.84773,0.0001,14.95043]
[1779558603634,37.32,75355.85,0.0,0.84753,0.0001,14.96263]
[1779558608666,37.32,75354.43,0.0,0.84738,0.0001,14.9722]
[1779558613701,37.33,75354.93,0.0,0.84742,0.0001,14.96975]
[1779558618737,37.33,75354.02,0.0,0.84732,0.0001,14.97616]
[1779558623780,37.33,75353.22,0.0,0.84723,0.0001,14.98188]
[1779558628807,37.33,75352.81,0.0,0.84718,0.0001,14.98516]
[1779558642155,37.34,75351.66,0.0,0.84707,0.0001,14.99018]
[1779558647940,37.34,75350.41,0.0,0.84693,0.0001,14.99889]
[1779558653981,37.34,75350.23,0.0,0.8469,0.0001,15.00085]
[1779558661035,37.34,75352.61,0.0,0.84712,0.0001,14.98688]
[1779558667076,37.34,75354.1,0.0,0.84726,0.0001,14.97836]
[1779558672367,37.35,75355.13,0.0,0.84735,0.0001,14.97257]
[1779558678153,37.35,75356.31,0.0,0.84745,0.0001,14.96595]
[1779558683189,37.35,75356.19,0.0,0.84743,0.0001,14.96739]
[1779558688223,37.35,75358.05,0.0,0.8476,0.0001,14.9564]
[1779558690260,37.35,75364.86,0.0,0.84828,0.0001,14.91374]
[1779558691244,37.35,75382.72,0.0,0.85008,0.0001,14.79743]
[1779558692506,37.35,75399.23,0.0,0.85169,0.0001,14.69387]
[1779558693259,37.35,75399.23,0.0,0.85169,0.0001,14.69399]
[1779558698294,37.35,75402.72,0.0,0.85203,0.0001,14.67213]
[1779558702324,37.35,75407.37,0.0,0.85249,0.0001,14.64273]
[1779558704336,37.35,75401.58,0.0,0.85193,0.0001,14.67894]
[1779558705347,37.35,75402.94,0.0,0.85206,0.0001,14.6703]
[1779558707359,37.35,75394.81,0.0,0.85127,0.0001,14.72107]
[1779558708365,37.35,75392.39,0.0,0.85103,0.0001,14.73624]
[1779558713403,37.35,75390.27,0.0,0.85083,0.0001,14.74939]
[1779558718439,37.35,75389.34,0.0,0.85074,0.0001,14.75511]
[1779558724481,37.35,75389.61,0.0,0.85077,0.0001,14.7531]
[1779558729516,37.35,75388.0,0.0,0.85062,0.0001,14.76247]
[1779558735558,37.35,75387.67,0.0,0.8506,0.0001,14.76375]
[1779558740594,37.34,75387.34,0.0,0.85058,0.0001,14.76533]
[1779558745628,37.34,75387.0,0.0,0.85055,0.0001,14.76703]
[1779558752925,37.34,75389.3,0.0,0.85082,0.0001,14.74783]
[1779558759730,37.34,75386.71,0.0,0.85058,0.0001,14.76329]
[1779558764764,37.34,75385.42,0.0,0.85046,0.0001,14.77076]
[1779558773066,37.34,75385.26,0.0,0.85046,0.0001,14.77071]
[1779558778866,37.33,75384.69,0.0,0.85042,0.0001,14.77348]
[1779558787929,37.33,75384.6,0.0,0.85043,0.0001,14.77281]
[1779558793206,37.33,75384.52,0.0,0.85043,0.0001,14.77265]
[1779558796992,37.33,75379.12,0.0,0.84991,0.0001,14.80601]
[1779558802028,37.33,75383.0,0.0,0.8503,0.0001,14.78087]
[1779558809077,37.32,75387.43,0.0,0.85074,0.0001,14.75234]
[1779558816142,37.32,75389.5,0.0,0.85099,0.0001,14.73456]
[1779558821181,37.32,75391.85,0.0,0.85123,0.0001,14.71926]
[1779558823427,37.32,75397.77,0.0,0.85181,0.0001,14.68188]
[1779558829233,37.32,75403.08,0.0,0.85234,0.0001,14.6479]
[1779558834268,37.32,75406.85,0.0,0.85272,0.0001,14.62318]
[1779558841319,37.31,75407.7,0.0,0.85282,0.0001,14.61647]
[1779558846354,37.31,75408.35,0.0,0.8529,0.0001,14.61136]
[1779558851395,37.31,75416.02,0.0,0.85366,0.0001,14.56217]
[1779558852401,37.31,75422.57,0.0,0.8543,0.0001,14.52092]
[1779558853640,37.31,75424.93,0.0,0.85453,0.0001,14.50602]
[1779558858441,37.31,75418.82,0.0,0.85394,0.0001,14.54399]
[1779558863711,37.3,75418.84,0.0,0.85395,0.0001,14.54329]
[1779558870526,37.3,75419.03,0.0,0.85398,0.0001,14.54129]
[1779558875560,37.3,75418.83,0.0,0.854,0.0001,14.53795]
[1779558883619,37.3,75418.39,0.0,0.85397,0.0001,14.53988]
[1779558888651,37.3,75417.45,0.0,0.85389,0.0001,14.54528]
[1779558894693,37.3,75417.54,0.0,0.85391,0.0001,14.54412]
[1779558899729,37.3,75415.74,0.0,0.85374,0.0001,14.55489]
[1779558904766,37.29,75415.8,0.0,0.85376,0.0001,14.55396]
[1779558910806,37.29,75416.61,0.0,0.85384,0.0001,14.54823]
[1779558919869,37.29,75416.72,0.0,0.85387,0.0001,14.54659]
[1779558926918,37.29,75416.69,0.0,0.85388,0.0001,14.54592]
[1779558931953,37.29,75418.35,0.0,0.85408,0.0001,14.53091]
[1779558935982,37.29,75423.51,0.0,0.85458,0.0001,14.49824]
[1779558944274,37.29,75422.76,0.0,0.85451,0.0001,14.50251]
[1779558951087,37.28,75421.47,0.0,0.8544,0.0001,14.51008]
[1779558956122,37.28,75423.46,0.0,0.8546,0.0001,14.49726]
[1779558961157,37.28,75421.63,0.0,0.85442,0.0001,14.50844]
[1779558964414,37.28,75429.27,0.0,0.85516,0.0001,14.46027]
[1779558966192,37.28,75428.07,0.0,0.85505,0.0001,14.46773]
[1779558971227,37.28,75429.24,0.0,0.85516,0.0001,14.46039]
[1779558976262,37.28,75434.81,0.0,0.8557,0.0001,14.42548]
[1779558977269,37.28,75434.68,0.0,0.85568,0.0001,14.42619]
[1779558979284,37.28,75429.58,0.0,0.85521,0.0001,14.45708]
[1779558984557,37.28,75427.52,0.0,0.85502,0.0001,14.46932]
[1779558991370,37.28,75427.18,0.0,0.85503,0.0001,14.4665]
[1779558996412,37.27,75426.18,0.0,0.85495,0.0001,14.47219]
[1779559001452,37.27,75426.34,0.0,0.85497,0.0001,14.47064]
[1779559008502,37.27,75425.81,0.0,0.85493,0.0001,14.47311]
[1779559014779,37.27,75424.95,0.0,0.85486,0.0001,14.47777]
[1779559019814,37.27,75422.99,0.0,0.85468,0.0001,14.48949]
[1779559024615,37.27,75414.17,0.0,0.85384,0.0001,14.54433]
[1779559025621,37.27,75414.14,0.0,0.85384,0.0001,14.54434]
[1779559030891,37.26,75417.77,0.0,0.8542,0.0001,14.52068]
[1779559036700,37.26,75418.73,0.0,0.85431,0.0001,14.51373]
[1779559041735,37.26,75416.1,0.0,0.85406,0.0001,14.52946]
[1779559042742,37.26,75410.04,0.0,0.85348,0.0001,14.56752]
[1779559047778,37.26,75410.72,0.0,0.85355,0.0001,14.56287]
[1779559052814,37.26,75409.69,0.0,0.85349,0.0001,14.56489]
[1779559059863,37.26,75410.67,0.0,0.85359,0.0001,14.5582]
[1779559065905,37.26,75411.69,0.0,0.85369,0.0001,14.55155]
[1779559070940,37.26,75411.91,0.0,0.85372,0.0001,14.55001]
[1779559075975,37.26,75412.2,0.0,0.85375,0.0001,14.54806]
[1779559081244,37.26,75414.18,0.0,0.85394,0.0001,14.5355]
[1779559087052,37.26,75413.73,0.0,0.8539,0.0001,14.53825]
[1779559090073,37.26,75419.63,0.0,0.85447,0.0001,14.50119]
[1779559096115,37.26,75420.62,0.0,0.85456,0.0001,14.49523]
[1779559101384,37.26,75419.85,0.0,0.85448,0.0001,14.50024]
[1779559110215,37.26,75418.78,0.0,0.85438,0.0001,14.50721]
[1779559115482,37.26,75414.32,0.0,0.85397,0.0001,14.53122]
[1779559121293,37.26,75411.44,0.0,0.8537,0.0001,14.5492]
[1779559126328,37.26,75412.56,0.0,0.85381,0.0001,14.54196]
[1779559131363,37.26,75413.04,0.0,0.85386,0.0001,14.53875]
[1779559136398,37.25,75409.83,0.0,0.85355,0.0001,14.5586]
[1779559143446,37.25,75410.84,0.0,0.85366,0.0001,14.55179]
[1779559148482,37.25,75411.43,0.0,0.85372,0.0001,14.5478]
[1779559153517,37.25,75409.29,0.0,0.85351,0.0001,14.56095]
[1779559158552,37.25,75409.33,0.0,0.85352,0.0001,14.56029]
[1779559163587,37.25,75411.11,0.0,0.8537,0.0001,14.54874]
[1779559175907,37.25,75414.73,0.0,0.8541,0.0001,14.52109]
[1779559178692,37.25,75417.45,0.0,0.85436,0.0001,14.50387]
[1779559183727,37.25,75417.35,0.0,0.85435,0.0001,14.50443]
[1779559188771,37.25,75416.43,0.0,0.85427,0.0001,14.51011]
[1779559193798,37.25,75416.28,0.0,0.85425,0.0001,14.51095]
[1779559198833,37.25,75416.19,0.0,0.85425,0.0001,14.51141]
[1779559203869,37.25,75416.83,0.0,0.85431,0.0001,14.50732]
[1779559208904,37.25,75416.97,0.0,0.85432,0.0001,14.50636]
[1779559213939,37.25,75416.4,0.0,0.85427,0.0001,14.50987]
[1779559218978,37.25,75415.4,0.0,0.85418,0.0001,14.516]
[1779559224013,37.25,75415.03,0.0,0.85414,0.0001,14.51818]
[1779559226024,37.25,75409.34,0.0,0.85359,0.0001,14.55385]
[1779559231061,37.24,75406.34,0.0,0.85334,0.0001,14.56828]
[1779559236095,37.24,75403.05,0.0,0.85303,0.0001,14.5884]
[1779559241132,37.24,75406.09,0.0,0.85333,0.0001,14.5687]
[1779559243144,37.24,75406.94,0.0,0.85342,0.0001,14.56322]
[1779559250194,37.24,75404.88,0.0,0.85322,0.0001,14.57572]
[1779559255228,37.24,75408.66,0.0,0.85359,0.0001,14.55174]
[1779559260265,37.24,75407.05,0.0,0.85344,0.0001,14.56172]
[1779559265299,37.24,75409.53,0.0,0.85368,0.0001,14.54613]
[1779559270334,37.24,75409.68,0.0,0.85369,0.0001,14.54527]
[1779559275370,37.24,75408.17,0.0,0.85354,0.0001,14.55482]
[1779559280404,37.24,75406.91,0.0,0.85342,0.0001,14.56265]
[1779559285439,37.24,75406.46,0.0,0.85338,0.0001,14.5653]
[1779559290474,37.24,75403.23,0.0,0.85307,0.0001,14.58524]
[1779559295509,37.24,75406.67,0.0,0.85345,0.0001,14.55915]
[1779559300547,37.24,75408.34,0.0,0.85361,0.0001,14.54837]
[1779559305584,37.24,75408.22,0.0,0.8536,0.0001,14.54887]
[1779559307593,37.24,75414.69,0.0,0.85423,0.0001,14.50812]
[1779559311621,37.24,75420.0,0.0,0.85475,0.0001,14.47478]
[1779559316657,37.24,75425.19,0.0,0.85524,0.0001,14.44241]
[1779559321691,37.24,75425.29,0.0,0.85525,0.0001,14.442]
[1779559326726,37.24,75428.7,0.0,0.85558,0.0001,14.42014]
[1779559331761,37.24,75428.92,0.0,0.85561,0.0001,14.41849]
[1779559334782,37.24,75419.86,0.0,0.85474,0.0001,14.47527]
[1779559335790,37.24,75404.62,0.0,0.85326,0.0001,14.57108]
[1779559336797,37.24,75402.95,0.0,0.8531,0.0001,14.58144]
[1779559342838,37.23,75401.89,0.0,0.85301,0.0001,14.58717]
[1779559347874,37.23,75404.5,0.0,0.85328,0.0001,14.56998]
[1779559352910,37.23,75407.44,0.0,0.8536,0.0001,14.54676]
[1779559358950,37.23,75409.59,0.0,0.85382,0.0001,14.53253]
[1779559363996,37.23,75411.4,0.0,0.85401,0.0001,14.52061]
[1779559365003,37.23,75398.38,0.0,0.85274,0.0001,14.60241]
[1779559366010,37.23,75399.74,0.0,0.85288,0.0001,14.59365]
[1779559374075,37.22,75399.49,0.0,0.85288,0.0001,14.59372]
[1779559381119,37.22,75399.98,0.0,0.85294,0.0001,14.58945]
[1779559386154,37.22,75399.64,0.0,0.85292,0.0001,14.59082]
[1779559389175,37.22,75405.31,0.0,0.85348,0.0001,14.55471]
[1779559390182,37.22,75406.08,0.0,0.85356,0.0001,14.54978]
[1779559395221,37.21,75401.71,0.0,0.85314,0.0001,14.57673]
[1779559397235,37.21,75396.03,0.0,0.85259,0.0001,14.61222]
[1779559402270,37.21,75393.12,0.0,0.85232,0.0001,14.62968]
[1779559407305,37.21,75392.97,0.0,0.85232,0.0001,14.62969]
[1779559412339,37.21,75393.65,0.0,0.85243,0.0001,14.62042]
[1779559417380,37.21,75394.35,0.0,0.85251,0.0001,14.6154]
[1779559422410,37.21,75397.88,0.0,0.85286,0.0001,14.59286]
[1779559427445,37.2,75407.45,0.0,0.8538,0.0001,14.53207]
[1779559432480,37.2,75410.6,0.0,0.8541,0.0001,14.51218]
[1779559437515,37.2,75408.45,0.0,0.85389,0.0001,14.52568]
[1779559442549,37.2,75407.44,0.0,0.8538,0.0001,14.53206]
[1779559448591,37.2,75405.82,0.0,0.85364,0.0001,14.54225]
[1779559453627,37.2,75404.99,0.0,0.85356,0.0001,14.54748]
[1779559458662,37.2,75405.29,0.0,0.85359,0.0001,14.54563]
[1779559463697,37.2,75405.21,0.0,0.85358,0.0001,14.54623]
[1779559468731,37.2,75405.41,0.0,0.85359,0.0001,14.5451]
[1779559475784,37.21,75404.98,0.0,0.85358,0.0001,14.54395]
[1779559481053,37.21,75406.39,0.0,0.85372,0.0001,14.53522]
[1779559486859,37.21,75413.34,0.0,0.85439,0.0001,14.49174]
[1779559491900,37.21,75416.94,0.0,0.85474,0.0001,14.46899]
[1779559498943,37.2,75418.54,0.0,0.8549,0.0001,14.45847]
[1779559503977,37.2,75421.24,0.0,0.85517,0.0001,14.44097]
[1779559509015,37.2,75424.19,0.0,0.85547,0.0001,14.42099]
[1779559513040,37.2,75430.01,0.0,0.85605,0.0001,14.38336]
[1779559518076,37.2,75428.89,0.0,0.85596,0.0001,14.38936]
[1779559523111,37.19,75430.54,0.0,0.85613,0.0001,14.37794]
[1779559528146,37.19,75431.44,0.0,0.85623,0.0001,14.37137]
[1779559530160,37.19,75440.08,0.0,0.85706,0.0001,14.31669]
[1779559531405,37.19,75443.06,0.0,0.85738,0.0001,14.29379]
[1779559535194,37.19,75450.65,0.0,0.85811,0.0001,14.24576]
[1779559536202,37.19,75451.91,0.0,0.85823,0.0001,14.23782]
[1779559541240,37.19,75457.3,0.0,0.85874,9e-05,14.20387]
[1779559546272,37.19,75464.8,0.0,0.85945,9e-05,14.15675]
[1779559551313,37.19,75465.92,0.0,0.85956,9e-05,14.14972]
[1779559555352,37.19,75473.18,0.0,0.86024,9e-05,14.10428]
[1779559559380,37.19,75479.89,0.0,0.86088,9e-05,14.06187]
[1779559564416,37.19,75474.6,0.0,0.86038,9e-05,14.09495]
[1779559570458,37.19,75477.93,0.0,0.86069,9e-05,14.07477]
[1779559575493,37.19,75481.35,0.0,0.861,9e-05,14.05373]
[1779559580528,37.19,75482.76,0.0,0.86112,9e-05,14.04554]
[1779559585563,37.19,75483.85,0.0,0.86122,9e-05,14.03908]
[1779559590602,37.19,75479.7,0.0,0.86082,9e-05,14.06561]
[1779559591825,37.19,75471.26,0.0,0.86006,9e-05,14.11466]
[1779559594629,37.19,75470.25,0.0,0.85996,9e-05,14.12101]
[1779559599667,37.19,75471.13,0.0,0.86005,9e-05,14.11555]
[1779559605710,37.19,75470.69,0.0,0.86,9e-05,14.11841]
[1779559610740,37.2,75474.82,0.0,0.86039,9e-05,14.0927]
[1779559611965,37.2,75483.25,0.0,0.86118,9e-05,14.0399]
[1779559617788,37.2,75486.22,0.0,0.86146,9e-05,14.02151]
[1779559622824,37.2,75487.37,0.0,0.86156,9e-05,14.01434]
[1779559627859,37.2,75490.14,0.0,0.86182,9e-05,13.99694]
[1779559632106,37.2,75492.82,0.0,0.86207,9e-05,13.98]
[1779559637930,37.2,75491.12,0.0,0.86192,9e-05,13.99065]
[1779559640952,37.2,75481.11,0.0,0.86097,9e-05,14.05366]
[1779559642969,37.2,75481.08,0.0,0.86097,9e-05,14.05394]
[1779559644979,37.2,75472.75,0.0,0.86018,9e-05,14.10643]
[1779559645986,37.2,75472.2,0.0,0.86013,9e-05,14.10999]
[1779559651023,37.2,75474.47,0.0,0.86037,9e-05,14.0922]
[1779559655051,37.2,75470.65,0.0,0.86,9e-05,14.11651]
[1779559660086,37.2,75471.4,0.0,0.86007,9e-05,14.11207]
[1779559666129,37.2,75471.67,0.0,0.86009,9e-05,14.11066]
[1779559671163,37.2,75475.56,0.0,0.86045,9e-05,14.08653]
[1779559674186,37.2,75482.52,0.0,0.86111,9e-05,14.04304]
[1779559675191,37.2,75483.97,0.0,0.86124,9e-05,14.03405]
[1779559680226,37.2,75483.65,0.0,0.8612,9e-05,14.03666]
[1779559687274,37.21,75483.32,0.0,0.86116,9e-05,14.03951]
[1779559692529,37.21,75482.78,0.0,0.8611,9e-05,14.04339]
[1779559698352,37.21,75480.53,0.0,0.86088,9e-05,14.05795]
[1779559699360,37.21,75474.58,0.0,0.86032,9e-05,14.09534]
[1779559702599,37.21,75479.98,0.0,0.86083,9e-05,14.06151]
[1779559708423,37.21,75477.95,0.0,0.86063,9e-05,14.07459]
[1779559715472,37.21,75476.96,0.0,0.86057,9e-05,14.07714]
[1779559721516,37.21,75473.81,0.0,0.86027,9e-05,14.09716]
[1779559727558,37.21,75475.99,0.0,0.86047,9e-05,14.08373]
[1779559732809,37.21,75475.18,0.0,0.86039,9e-05,14.08903]
[1779559738636,37.21,75472.91,0.0,0.86017,9e-05,14.10344]
[1779559743672,37.21,75472.97,0.0,0.86018,9e-05,14.10322]
[1779559748708,37.21,75472.68,0.0,0.86015,9e-05,14.1052]
[1779559753745,37.21,75472.19,0.0,0.8601,9e-05,14.10843]
[1779559758780,37.21,75474.15,0.0,0.86028,9e-05,14.09628]
[1779559763816,37.21,75476.35,0.0,0.86049,9e-05,14.08262]
[1779559768851,37.21,75478.59,0.0,0.86069,9e-05,14.06876]
[1779559773885,37.21,75477.78,0.0,0.86065,9e-05,14.06984]
[1779559780935,37.21,75480.23,0.0,0.86088,9e-05,14.05463]
[1779559785969,37.21,75484.47,0.0,0.86127,9e-05,14.02827]
[1779559791005,37.22,75487.25,0.0,0.86152,9e-05,14.01139]
[1779559796043,37.22,75485.96,0.0,0.86139,9e-05,14.02008]
[1779559801074,37.22,75484.08,0.0,0.86121,9e-05,14.0325]
[1779559803300,37.22,75492.49,0.0,0.86199,9e-05,13.97991]
[1779559805119,37.22,75491.38,0.0,0.86189,9e-05,13.98701]
[1779559812169,37.22,75487.6,0.0,0.86153,9e-05,14.01118]
[1779559817203,37.22,75484.42,0.0,0.86122,9e-05,14.03149]
[1779559822240,37.22,75495.45,0.0,0.86225,9e-05,13.96268]
[1779559823454,37.22,75497.84,0.0,0.86247,9e-05,13.94781]
[1779559829288,37.22,75495.64,0.0,0.86226,9e-05,13.96216]
[1779559834323,37.22,75498.08,0.0,0.86251,9e-05,13.943]
[1779559839358,37.22,75498.54,0.0,0.86255,9e-05,13.94043]
[1779559844405,37.23,75498.49,0.0,0.86254,9e-05,13.94112]
[1779559849432,37.23,75499.76,0.0,0.86265,9e-05,13.93361]
[1779559853666,37.23,75504.77,0.0,0.86311,9e-05,13.90274]
[1779559859502,37.23,75499.62,0.0,0.86263,9e-05,13.93553]
[1779559860508,37.23,75499.87,0.0,0.86265,9e-05,13.93395]
[1779559865551,37.23,75495.79,0.0,0.86227,9e-05,13.95939]
[1779559870578,37.23,75495.3,0.0,0.86223,9e-05,13.96234]
[1779559873808,37.23,75476.91,0.0,0.86051,9e-05,14.07752]
[1779559875615,37.23,75476.89,0.0,0.86051,9e-05,14.07754]
[1779559880650,37.23,75476.35,0.0,0.86046,9e-05,14.08053]
[1779559885684,37.23,75475.91,0.0,0.86042,9e-05,14.08296]
[1779559888706,37.23,75482.84,0.0,0.86108,9e-05,14.03934]
[1779559889714,37.23,75489.06,0.0,0.86166,9e-05,14.00028]
[1779559890719,37.23,75490.31,0.0,0.86178,9e-05,13.99243]
[1779559895754,37.23,75497.09,0.0,0.86244,9e-05,13.94597]
[1779559900790,37.23,75498.13,0.0,0.86253,9e-05,13.93971]
[1779559905825,37.23,75503.29,0.0,0.86301,9e-05,13.90777]
[1779559908850,37.23,75510.47,0.0,0.86367,9e-05,13.86313]
[1779559913884,37.23,75512.46,0.0,0.86384,9e-05,13.85143]
[1779559918918,37.23,75514.06,0.0,0.86399,9e-05,13.84177]
[1779559923953,37.23,75513.96,0.0,0.86398,9e-05,13.84247]
[1779559928988,37.23,75514.7,0.0,0.86404,9e-05,13.83787]
[1779559932217,37.23,75522.42,0.0,0.86475,9e-05,13.78971]
[1779559937046,37.23,75528.39,0.0,0.8653,9e-05,13.75267]
[1779559942288,37.23,75528.55,0.0,0.86531,9e-05,13.75222]
[1779559948137,37.23,75528.6,0.0,0.8653,9e-05,13.75235]
[1779559953173,37.23,75528.42,0.0,0.86532,9e-05,13.74969]
[1779559958208,37.24,75528.8,0.0,0.86534,9e-05,13.74804]
[1779559963245,37.24,75530.87,0.0,0.86552,9e-05,13.73606]
[1779559964251,37.24,75538.67,0.0,0.86623,9e-05,13.68754]
[1779559965258,37.24,75538.98,0.0,0.86625,9e-05,13.68585]
[1779559970292,37.24,75539.04,0.0,0.86625,9e-05,13.68601]
[1779559972500,37.24,75551.8,0.0,0.86741,9e-05,13.60649]
[1779559974325,37.24,75559.74,0.0,0.86813,9e-05,13.55683]
[1779559975343,37.24,75581.45,0.0,0.87008,9e-05,13.42166]
[1779559976349,37.24,75596.85,0.0,0.87146,9e-05,13.32597]
[1779559977366,37.24,75654.1,0.0,0.87646,9e-05,12.97159]
[1779559978360,37.24,75683.56,0.0,0.87898,9e-05,12.79057]
[1779559979382,37.25,75705.57,0.0,0.88077,8e-05,12.66102]
[1779559980379,37.27,75707.29,0.0,0.88081,8e-05,12.65797]
[1779559981387,37.29,75702.06,0.0,0.88023,8e-05,12.70028]
[1779559982613,37.29,75672.4,0.0,0.87772,9e-05,12.88251]
[1779559983465,37.33,75671.98,0.0,0.87743,9e-05,12.90355]
[1779559984468,37.34,75666.25,0.0,0.87693,9e-05,12.93947]
[1779559986478,37.34,75660.26,0.0,0.8764,9e-05,12.97759]
[1779559987482,37.34,75653.95,0.0,0.87584,9e-05,13.01753]
[1779559988490,37.34,75647.59,0.0,0.87529,9e-05,13.05673]
[1779559989497,37.34,75638.33,0.0,0.87448,9e-05,13.11415]
[1779559994532,37.34,75642.45,0.0,0.87483,9e-05,13.08922]
[1779559996547,37.34,75633.61,0.0,0.87406,9e-05,13.14424]
[1779559997554,37.34,75626.48,0.0,0.87343,9e-05,13.18856]
[1779560002747,37.35,75630.34,0.0,0.87375,9e-05,13.16619]
[1779560007624,37.35,75617.86,0.0,0.87263,9e-05,13.24472]
[1779560012825,37.35,75621.53,0.0,0.87296,9e-05,13.21974]
[1779560018708,37.36,75616.15,0.0,0.87246,9e-05,13.25529]
[1779560019715,37.36,75614.29,0.0,0.87228,9e-05,13.26757]
[1779560024749,37.37,75613.92,0.0,0.87223,9e-05,13.27173]
[1779560029784,37.37,75613.0,0.0,0.87212,9e-05,13.27932]
[1779560033812,37.37,75621.06,0.0,0.87281,9e-05,13.2309]
[1779560034819,37.37,75628.33,0.0,0.87344,9e-05,13.1863]
[1779560039854,37.38,75628.76,0.0,0.87346,9e-05,13.18513]
[1779560044891,37.38,75631.35,0.0,0.87366,9e-05,13.17071]
[1779560049924,37.38,75636.56,0.0,0.87411,9e-05,13.13896]
[1779560054959,37.38,75639.71,0.0,0.87438,9e-05,13.11989]
[1779560059994,37.38,75644.18,0.0,0.87476,9e-05,13.09275]
[1779560062009,37.38,75630.91,0.0,0.8736,9e-05,13.17539]
[1779560063015,37.39,75625.15,0.0,0.87309,9e-05,13.21134]
[1779560065033,37.39,75619.84,0.0,0.87261,9e-05,13.24495]
[1779560068056,37.39,75614.01,0.0,0.87208,9e-05,13.28202]
[1779560073087,37.39,75609.12,0.0,0.87166,9e-05,13.30984]
[1779560078125,37.4,75605.83,0.0,0.87135,9e-05,13.3317]
[1779560082152,37.4,75622.51,0.0,0.8728,9e-05,13.22996]
[1779560083160,37.4,75630.26,0.0,0.87347,9e-05,13.18263]
[1779560084165,37.4,75623.26,0.0,0.87285,9e-05,13.22629]
[1779560086180,37.4,75613.23,0.0,0.87196,9e-05,13.28903]
[1779560087188,37.4,75605.6,0.0,0.87128,9e-05,13.3365]
[1779560089360,37.41,75624.42,0.0,0.87293,9e-05,13.22095]
[1779560092222,37.41,75618.9,0.0,0.87243,9e-05,13.25628]
[1779560096250,37.41,75613.49,0.0,0.87193,9e-05,13.29113]
[1779560101291,37.42,75609.53,0.0,0.87156,9e-05,13.31718]
[1779560102428,37.42,75622.63,0.0,0.87271,9e-05,13.23668]
[1779560103361,37.42,75646.1,0.0,0.87475,9e-05,13.0921]
[1779560104363,37.42,75651.21,0.0,0.87519,9e-05,13.06075]
[1779560106384,37.42,75640.14,0.0,0.87422,9e-05,13.12967]
[1779560107407,37.42,75639.01,0.0,0.87412,9e-05,13.13696]
[1779560109532,37.42,75633.37,0.0,0.87362,9e-05,13.17253]
[1779560110419,37.42,75633.37,0.0,0.87361,9e-05,13.17279]
[1779560115449,37.42,75630.46,0.0,0.87334,9e-05,13.19224]
[1779560120486,37.43,75631.98,0.0,0.87345,9e-05,13.18438]
[1779560125520,37.43,75633.23,0.0,0.87354,9e-05,13.17844]
[1779560127539,37.43,75640.51,0.0,0.87416,9e-05,13.13441]
[1779560128543,37.43,75642.48,0.0,0.87433,9e-05,13.12269]
[1779560133577,37.44,75644.5,0.0,0.8745,9e-05,13.10828]
[1779560136599,37.44,75639.3,0.0,0.87403,9e-05,13.14162]
[1779560139751,37.44,75651.38,0.0,0.87507,9e-05,13.06836]
[1779560141637,37.45,75650.44,0.0,0.87498,9e-05,13.07442]
[1779560143652,37.45,75643.82,0.0,0.8744,9e-05,13.11572]
[1779560144658,37.45,75642.07,0.0,0.87424,9e-05,13.12685]
[1779560145666,37.45,75632.85,0.0,0.87343,9e-05,13.18407]
[1779560146676,37.45,75631.57,0.0,0.87332,9e-05,13.19231]
[1779560151710,37.45,75628.32,0.0,0.87301,9e-05,13.21428]
[1779560156745,37.46,75626.03,0.0,0.87277,9e-05,13.23059]
[1779560158759,37.46,75613.44,0.0,0.87166,9e-05,13.30911]
[1779560159903,37.46,75607.78,0.0,0.87115,9e-05,13.34437]
[1779560160774,37.46,75607.78,0.0,0.87115,9e-05,13.34462]
[1779560165809,37.46,75607.92,0.0,0.87114,9e-05,13.34498]
[1779560169974,37.47,75589.12,0.0,0.86946,9e-05,13.46214]
[1779560171875,37.47,75587.44,0.0,0.86931,9e-05,13.47278]
[1779560172885,37.47,75581.22,0.0,0.86875,9e-05,13.51132]
[1779560173888,37.47,75579.9,0.0,0.86863,9e-05,13.51948]
[1779560175913,37.47,75575.36,0.0,0.86823,9e-05,13.54749]
[1779560177918,37.47,75581.39,0.0,0.86877,9e-05,13.51002]
[1779560180052,37.47,75589.93,0.0,0.86953,9e-05,13.45714]
[1779560181943,37.47,75585.02,0.0,0.86909,9e-05,13.48755]
[1779560184966,37.47,75594.41,0.0,0.86993,9e-05,13.42952]
[1779560186980,37.47,75598.4,0.0,0.87028,9e-05,13.40502]
[1779560191007,37.47,75593.59,0.0,0.86988,9e-05,13.431]
[1779560196042,37.47,75592.38,0.0,0.86977,9e-05,13.43864]
[1779560198058,37.47,75583.65,0.0,0.86899,9e-05,13.49271]
[1779560199063,37.47,75583.43,0.0,0.86897,9e-05,13.49402]
[1779560204098,37.47,75584.73,0.0,0.86909,9e-05,13.48574]
[1779560209132,37.47,75584.8,0.0,0.8691,9e-05,13.48502]
[1779560214169,37.47,75585.84,0.0,0.8692,9e-05,13.47826]
[1779560216182,37.47,75575.63,0.0,0.86829,9e-05,13.54116]
[1779560221218,37.46,75577.83,0.0,0.8685,9e-05,13.5269]
[1779560226251,37.46,75578.08,0.0,0.86853,9e-05,13.52489]
[1779560232294,37.46,75576.8,0.0,0.86842,9e-05,13.53226]
[1779560236325,37.46,75583.82,0.0,0.86905,9e-05,13.48852]
[1779560237333,37.46,75589.46,0.0,0.86956,9e-05,13.45365]
[1779560239346,37.46,75593.57,0.0,0.86992,9e-05,13.42837]
[1779560240473,37.46,75600.7,0.0,0.87055,9e-05,13.3844]
[1779560242368,37.46,75601.14,0.0,0.87059,9e-05,13.382]
[1779560247404,37.46,75604.53,0.0,0.87087,9e-05,13.36202]
[1779560252437,37.47,75602.93,0.0,0.87075,9e-05,13.36893]
[1779560257473,37.47,75600.03,0.0,0.87048,9e-05,13.38784]
[1779560259486,37.47,75608.93,0.0,0.87126,9e-05,13.33339]
[1779560260613,37.47,75617.33,0.0,0.872,9e-05,13.28181]
[1779560261501,37.47,75617.33,0.0,0.87199,9e-05,13.28211]
[1779560263516,37.47,75624.85,0.0,0.87264,9e-05,13.23621]
[1779560264521,37.47,75630.02,0.0,0.8731,9e-05,13.20452]
[1779560265530,37.47,75636.85,0.0,0.87369,9e-05,13.1624]
[1779560266538,37.47,75642.8,0.0,0.87421,9e-05,13.12578]
[1779560267543,37.47,75646.44,0.0,0.87453,9e-05,13.10345]
[1779560270683,37.47,75649.22,0.0,0.87476,9e-05,13.08665]
[1779560273586,37.47,75654.55,0.0,0.87522,9e-05,13.05419]
[1779560277613,37.48,75664.15,0.0,0.87604,9e-05,12.99588]
[1779560279629,37.48,75668.01,0.0,0.87637,9e-05,12.97244]
[1779560283662,37.48,75682.59,0.0,0.87761,9e-05,12.8832]
[1779560284701,37.48,75677.21,0.0,0.87715,9e-05,12.9163]
[1779560286711,37.48,75672.68,0.0,0.87676,9e-05,12.94422]
[1779560290824,37.48,75678.32,0.0,0.87724,9e-05,12.90985]
[1779560292763,37.48,75666.35,0.0,0.87621,9e-05,12.98369]
[1779560293770,37.48,75662.67,0.0,0.87589,9e-05,13.00652]
[1779560296791,37.48,75669.25,0.0,0.87645,9e-05,12.96682]
[1779560300898,37.48,75678.94,0.0,0.87727,9e-05,12.90818]
[1779560302833,37.48,75681.41,0.0,0.87747,9e-05,12.8933]
[1779560307871,37.48,75687.34,0.0,0.87797,9e-05,12.85772]
[1779560308879,37.49,75688.33,0.0,0.87805,8e-05,12.85187]
[1779560313916,37.49,75681.17,0.0,0.87746,9e-05,12.89279]
[1779560314924,37.49,75681.28,0.0,0.87746,9e-05,12.89227]
[1779560319958,37.49,75680.44,0.0,0.87738,9e-05,12.89817]
[1779560324994,37.49,75681.32,0.0,0.87745,9e-05,12.89353]
[1779560330033,37.49,75684.55,0.0,0.87771,9e-05,12.87447]
[1779560335065,37.49,75684.6,0.0,0.87771,9e-05,12.87487]
[1779560340107,37.5,75682.45,0.0,0.87751,9e-05,12.88875]
[1779560341180,37.5,75676.73,0.0,0.87702,9e-05,12.92391]
[1779560344136,37.5,75682.91,0.0,0.87754,9e-05,12.88679]
[1779560350178,37.5,75687.62,0.0,0.87792,9e-05,12.85976]
[1779560353209,37.5,75697.29,0.0,0.87873,8e-05,12.80132]
[1779560354217,37.5,75695.81,0.0,0.8786,8e-05,12.81054]
[1779560359250,37.51,75696.05,0.0,0.87861,8e-05,12.80997]
[1779560364287,37.51,75695.66,0.0,0.87856,8e-05,12.81339]
[1779560369321,37.51,75696.83,0.0,0.87865,8e-05,12.80708]
[1779560374356,37.51,75698.85,0.0,0.87884,8e-05,12.79162]
[1779560376371,37.51,75691.36,0.0,0.8782,8e-05,12.83771]
[1779560377377,37.51,75681.01,0.0,0.87732,9e-05,12.90108]
[1779560381404,37.51,75687.72,0.0,0.87789,9e-05,12.86038]
[1779560386440,37.52,75692.97,0.0,0.87832,8e-05,12.82896]
[1779560390468,37.52,75697.64,0.0,0.87871,8e-05,12.80125]
[1779560394495,37.52,75704.88,0.0,0.8793,8e-05,12.7581]
[1779560397518,37.52,75712.25,0.0,0.87991,8e-05,12.71412]
[1779560399531,37.52,75717.45,0.0,0.88034,8e-05,12.68318]
[1779560403559,37.53,75710.81,0.0,0.87976,8e-05,12.72515]
[1779560406581,37.53,75717.05,0.0,0.88027,8e-05,12.68826]
[1779560408594,37.53,75723.53,0.0,0.8808,8e-05,12.6497]
[1779560413629,37.54,75724.69,0.0,0.88086,8e-05,12.64503]
[1779560416654,37.54,75736.73,0.0,0.88185,8e-05,12.57257]
[1779560417672,37.54,75742.83,0.0,0.88236,8e-05,12.53552]
[1779560418669,37.54,75755.34,0.0,0.88339,8e-05,12.45972]
[1779560419678,37.54,75759.67,0.0,0.88374,8e-05,12.4339]
[1779560422705,37.54,75765.5,0.0,0.88421,8e-05,12.39901]
[1779560423719,37.54,75775.14,0.0,0.88499,8e-05,12.3409]
[1779560424723,37.54,75779.49,0.0,0.88534,8e-05,12.31521]
[1779560426737,37.54,75785.75,0.0,0.88584,8e-05,12.27778]
[1779560428760,37.54,75807.28,0.0,0.88756,8e-05,12.14888]
[1779560429764,37.55,75815.92,0.0,0.88824,8e-05,12.09795]
[1779560430772,37.56,75814.61,0.0,0.88805,8e-05,12.11249]
[1779560433797,37.58,75824.67,0.0,0.88875,8e-05,12.05781]
[1779560434808,37.59,75825.99,0.0,0.88881,8e-05,12.05373]
[1779560435811,37.61,75818.35,0.0,0.8881,8e-05,12.10765]
[1779560436817,37.61,75811.49,0.0,0.88751,8e-05,12.15191]
[1779560438832,37.64,75805.37,0.0,0.88689,8e-05,12.19913]
[1779560443867,37.67,75805.97,0.0,0.88675,8e-05,12.20934]
[1779560444875,37.67,75814.03,0.0,0.88736,8e-05,12.16374]
[1779560446888,37.69,75822.65,0.0,0.88797,8e-05,12.11843]
[1779560449909,37.69,75815.11,0.0,0.88736,8e-05,12.16448]
[1779560454944,37.69,75814.69,0.0,0.88731,8e-05,12.16823]
[1779560459982,37.7,75808.91,0.0,0.88681,8e-05,12.20535]
[1779560465052,37.7,75805.55,0.0,0.88651,8e-05,12.22783]
[1779560470086,37.71,75807.95,0.0,0.88668,8e-05,12.2156]
[1779560472145,37.71,75813.9,0.0,0.88714,8e-05,12.18083]
[1779560474116,37.71,75816.78,0.0,0.88736,8e-05,12.16453]
[1779560475125,37.71,75822.61,0.0,0.88782,8e-05,12.13001]
[1779560480156,37.71,75819.9,0.0,0.88758,8e-05,12.14833]
[1779560484184,37.72,75825.67,0.0,0.88801,8e-05,12.11536]
[1779560486198,37.72,75831.85,0.0,0.88849,8e-05,12.07927]
[1779560488226,37.72,75841.97,0.0,0.88928,8e-05,12.0198]
[1779560489220,37.72,75836.51,0.0,0.88884,8e-05,12.05293]
[1779560490228,37.73,75821.81,0.0,0.88761,8e-05,12.14574]
[1779560491235,37.73,75820.32,0.0,0.88752,8e-05,12.15101]
[1779560493248,37.74,75814.48,0.0,0.88704,8e-05,12.1869]
[1779560498283,37.74,75817.8,0.0,0.88728,8e-05,12.16932]
[1779560503338,37.75,75822.29,0.0,0.8876,8e-05,12.14492]
[1779560505351,37.75,75834.95,0.0,0.88859,8e-05,12.07033]
[1779560506351,37.75,75835.39,0.0,0.88862,8e-05,12.06833]
[1779560511384,37.76,75827.13,0.0,0.88793,8e-05,12.12016]
[1779560512393,37.76,75824.24,0.0,0.8877,8e-05,12.13787]
[1779560513400,37.76,75817.8,0.0,0.88718,8e-05,12.17694]
[1779560514406,37.76,75815.4,0.0,0.88698,8e-05,12.1918]
[1779560519441,37.76,75812.33,0.0,0.88671,8e-05,12.21252]
[1779560522521,37.77,75822.29,0.0,0.88748,8e-05,12.15427]
[1779560524476,37.77,75824.03,0.0,0.88761,8e-05,12.1449]
[1779560529511,37.78,75820.53,0.0,0.88729,8e-05,12.16852]
[1779560530518,37.78,75814.57,0.0,0.88681,8e-05,12.2047]
[1779560531525,37.78,75813.65,0.0,0.88673,8e-05,12.21067]
[1779560536593,37.78,75816.38,0.0,0.88692,8e-05,12.19663]
[1779560539611,37.79,75813.63,0.0,0.88668,8e-05,12.21445]
[1779560541623,37.79,75821.68,0.0,0.88731,8e-05,12.16717]
[1779560542661,37.79,75821.77,0.0,0.88731,8e-05,12.16764]
[1779560547665,37.8,75820.24,0.0,0.88715,8e-05,12.17925]
[1779560552731,37.8,75818.85,0.0,0.88704,8e-05,12.18597]
[1779560557741,37.81,75818.9,0.0,0.88702,8e-05,12.18809]
[1779560562774,37.81,75820.41,0.0,0.8871,8e-05,12.18147]
[1779560567810,37.82,75821.11,0.0,0.88713,8e-05,12.17972]
[1779560571839,37.82,75832.89,0.0,0.88804,8e-05,12.11145]
[1779560573852,37.82,75826.59,0.0,0.88752,8e-05,12.15015]
[1779560574859,37.82,75817.82,0.0,0.88682,8e-05,12.20299]
[1779560578889,37.83,75811.06,0.0,0.88626,8e-05,12.24508]
[1779560582942,37.83,75822.01,0.0,0.88711,8e-05,12.18124]
[1779560587955,37.84,75822.7,0.0,0.88713,8e-05,12.17951]
[1779560589966,37.84,75810.57,0.0,0.88616,8e-05,12.25284]
[1779560595000,37.84,75800.38,0.0,0.88532,8e-05,12.3155]
[1779560596012,37.84,75792.44,0.0,0.88467,8e-05,12.36328]
[1779560598021,37.84,75780.76,0.0,0.88372,8e-05,12.43393]
[1779560600036,37.84,75775.22,0.0,0.88326,8e-05,12.46785]
[1779560604064,37.85,75757.54,0.0,0.8818,8e-05,12.57534]
[1779560609097,37.85,75761.29,0.0,0.88209,8e-05,12.55353]
[1779560611112,37.85,75766.75,0.0,0.88257,8e-05,12.51711]
[1779560616149,37.85,75769.71,0.0,0.88279,8e-05,12.50062]
[1779560621183,37.86,75768.18,0.0,0.88265,8e-05,12.51119]
[1779560624204,37.86,75761.34,0.0,0.88208,8e-05,12.55304]
[1779560629240,37.86,75757.73,0.0,0.88177,8e-05,12.57578]
[1779560634276,37.86,75753.07,0.0,0.88137,8e-05,12.6048]
[1779560639332,37.86,75749.08,0.0,0.88103,8e-05,12.62978]
[1779560640339,37.86,75740.24,0.0,0.88029,8e-05,12.68328]
[1779560641349,37.86,75739.65,0.0,0.88024,8e-05,12.68693]
[1779560643362,37.86,75725.71,0.0,0.87908,8e-05,12.7713]
[1779560644367,37.86,75725.71,0.0,0.87908,8e-05,12.7713]
[1779560647388,37.86,75720.49,0.0,0.87864,8e-05,12.80288]
[1779560650409,37.87,75716.5,0.0,0.8783,8e-05,12.82756]
[1779560651416,37.87,75711.4,0.0,0.87787,8e-05,12.85861]
[1779560656452,37.87,75713.59,0.0,0.87804,8e-05,12.84624]
[1779560658465,37.87,75708.23,0.0,0.87758,8e-05,12.87945]
[1779560659478,37.87,75701.89,0.0,0.87704,8e-05,12.91822]
[1779560660481,37.87,75705.25,0.0,0.87732,8e-05,12.89812]
[1779560664507,37.87,75714.19,0.0,0.87806,8e-05,12.84517]
[1779560665514,37.87,75712.34,0.0,0.8779,8e-05,12.85674]
[1779560670549,37.88,75712.96,0.0,0.87793,8e-05,12.85465]
[1779560673577,37.88,75706.52,0.0,0.8774,8e-05,12.89064]
[1779560674579,37.88,75703.63,0.0,0.87715,8e-05,12.90842]
[1779560675586,37.88,75709.73,0.0,0.87766,8e-05,12.87171]
[1779560677597,37.88,75713.48,0.0,0.87797,8e-05,12.8496]
[1779560682633,37.89,75714.43,0.0,0.87803,8e-05,12.84543]
[1779560687671,37.89,75712.57,0.0,0.87785,8e-05,12.85821]
[1779560692712,37.89,75707.72,0.0,0.87743,8e-05,12.889]
[1779560696736,37.9,75714.71,0.0,0.878,8e-05,12.84769]
[1779560698752,37.9,75718.96,0.0,0.87835,8e-05,12.82262]
[1779560699761,37.9,75725.37,0.0,0.87888,8e-05,12.78421]
[1779560700764,37.9,75728.2,0.0,0.87911,8e-05,12.7675]
[1779560702782,37.9,75731.76,0.0,0.8794,8e-05,12.74686]
[1779560703788,37.9,75737.38,0.0,0.87986,8e-05,12.71338]
[1779560704796,37.9,75736.55,0.0,0.87979,8e-05,12.71889]
[1779560709830,37.91,75738.19,0.0,0.87989,8e-05,12.71156]
[1779560714868,37.91,75738.38,0.0,0.87987,8e-05,12.71298]
[1779560717888,37.91,75746.17,0.0,0.88051,8e-05,12.66639]
[1779560718899,37.92,75733.06,0.0,0.87942,8e-05,12.74581]
[1779560719901,37.92,75724.94,0.0,0.87873,8e-05,12.79532]
[1779560720912,37.92,75726.04,0.0,0.87882,8e-05,12.78906]
[1779560723937,37.92,75716.06,0.0,0.87796,8e-05,12.85084]
[1779560726955,37.92,75721.36,0.0,0.87839,8e-05,12.81975]
[1779560731990,37.93,75723.02,0.0,0.87854,8e-05,12.80731]
[1779560737029,37.93,75721.97,0.0,0.87843,8e-05,12.81524]
[1779560742064,37.93,75724.52,0.0,0.87863,8e-05,12.80127]
[1779560747096,37.94,75724.22,0.0,0.87858,8e-05,12.80455]
[1779560752132,37.94,75724.42,0.0,0.87858,8e-05,12.80485]
[1779560757168,37.94,75724.79,0.0,0.87859,8e-05,12.80429]
[1779560762202,37.95,75722.11,0.0,0.87834,8e-05,12.8221]
[1779560767237,37.95,75724.53,0.0,0.87852,8e-05,12.80907]
[1779560772272,37.95,75724.53,0.0,0.8785,8e-05,12.81066]
[1779560777307,37.96,75724.74,0.0,0.8785,8e-05,12.81098]
[1779560779322,37.96,75718.74,0.0,0.87799,8e-05,12.84779]
[1779560780328,37.96,75713.07,0.0,0.87751,8e-05,12.88227]
[1779560785364,37.96,75714.03,0.0,0.87757,8e-05,12.87755]
[1779560790398,37.96,75714.44,0.0,0.87759,8e-05,12.87615]
[1779560797451,37.97,75715.48,0.0,0.87769,8e-05,12.86738]
[1779560802482,37.97,75717.34,0.0,0.87783,8e-05,12.85726]
[1779560807517,37.97,75722.27,0.0,0.87823,8e-05,12.82864]
[1779560809531,37.97,75725.78,0.0,0.87852,8e-05,12.80803]
[1779560811546,37.98,75719.27,0.0,0.87796,8e-05,12.84789]
[1779560814599,37.98,75710.65,0.0,0.87723,8e-05,12.90066]
[1779560816580,37.98,75706.45,0.0,0.87687,8e-05,12.92641]
[1779560819601,37.98,75703.25,0.0,0.87659,8e-05,12.94636]
[1779560824639,37.98,75700.56,0.0,0.87635,8e-05,12.96335]
[1779560828664,37.98,75686.86,0.0,0.87518,9e-05,13.04678]
[1779560829673,37.98,75683.7,0.0,0.87491,9e-05,13.06606]
[1779560834708,37.98,75682.38,0.0,0.87479,9e-05,13.07459]
[1779560839743,37.98,75678.71,0.0,0.87447,9e-05,13.09732]
[1779560844777,37.99,75668.99,0.0,0.87363,9e-05,13.15663]
[1779560845784,37.98,75666.64,0.0,0.87343,9e-05,13.17089]
[1779560850820,37.98,75670.07,0.0,0.87372,9e-05,13.14999]
[1779560852835,37.98,75675.51,0.0,0.87422,9e-05,13.11292]
[1779560853841,37.98,75681.02,0.0,0.87469,9e-05,13.07954]
[1779560855859,37.99,75685.49,0.0,0.87507,9e-05,13.05265]
[1779560857871,37.99,75693.77,0.0,0.87578,9e-05,13.0026]
[1779560858877,37.99,75700.54,0.0,0.87635,8e-05,12.96164]
[1779560859883,37.99,75699.69,0.0,0.87628,8e-05,12.96686]
[1779560864951,37.99,75701.9,0.0,0.87646,8e-05,12.95387]
[1779560869954,37.99,75704.11,0.0,0.87664,8e-05,12.94092]
[1779560870960,37.99,75712.08,0.0,0.87731,8e-05,12.89284]
[1779560871969,37.99,75715.19,0.0,0.87757,8e-05,12.87422]
[1779560872975,37.99,75720.82,0.0,0.87804,8e-05,12.84042]
[1779560875997,37.99,75726.71,0.0,0.87853,8e-05,12.80562]
[1779560881037,37.99,75727.63,0.0,0.87859,8e-05,12.80141]
[1779560885065,38.0,75732.43,0.0,0.87897,8e-05,12.77385]
[1779560890099,38.0,75735.6,0.0,0.87921,8e-05,12.75642]
[1779560891109,38.0,75741.58,0.0,0.8797,8e-05,12.72058]
[1779560896141,38.0,75736.51,0.0,0.87927,8e-05,12.75208]
[1779560901176,38.01,75737.61,0.0,0.87934,8e-05,12.74694]
[1779560905204,38.01,75742.6,0.0,0.87974,8e-05,12.7185]
[1779560908225,38.01,75748.15,0.0,0.88019,8e-05,12.68584]
[1779560912253,38.01,75753.23,0.0,0.88062,8e-05,12.65226]
[1779560915307,38.01,75743.51,0.0,0.87981,8e-05,12.71124]
[1779560920308,38.02,75745.29,0.0,0.87995,8e-05,12.70147]
[1779560925344,38.02,75746.16,0.0,0.88001,8e-05,12.69693]
[1779560930379,38.02,75745.34,0.0,0.87993,8e-05,12.70282]
[1779560935414,38.02,75745.78,0.0,0.87995,8e-05,12.70116]
[1779560940450,38.02,75749.12,0.0,0.88021,8e-05,12.68212]
[1779560944479,38.03,75759.96,0.0,0.8811,8e-05,12.6178]
[1779560948541,38.03,75746.79,0.0,0.88,8e-05,12.69758]
[1779560953544,38.03,75746.13,0.0,0.87994,8e-05,12.70198]
[1779560958612,38.03,75745.34,0.0,0.87987,8e-05,12.70723]
[1779560963614,38.03,75746.19,0.0,0.87993,8e-05,12.70263]
[1779560968649,38.03,75739.91,0.0,0.8794,8e-05,12.74117]
[1779560970664,38.03,75739.52,0.0,0.87936,8e-05,12.74401]
[1779560975699,38.04,75737.93,0.0,0.87924,8e-05,12.75075]
[1779560977712,38.04,75746.09,0.0,0.87992,8e-05,12.70215]
[1779560982747,38.04,75745.82,0.0,0.87987,8e-05,12.7052]
[1779560984761,38.04,75733.04,0.0,0.8788,8e-05,12.7826]
[1779560985768,38.04,75728.42,0.0,0.87842,8e-05,12.81059]
[1779560988790,38.04,75724.17,0.0,0.87806,8e-05,12.83653]
[1779560990832,38.04,75729.94,0.0,0.87854,8e-05,12.80191]
[1779560991837,38.04,75742.71,0.0,0.8796,8e-05,12.72516]
[1779560992845,38.04,75743.93,0.0,0.8797,8e-05,12.71804]
[1779560997879,38.05,75742.33,0.0,0.87955,8e-05,12.72873]
[1779561002915,38.05,75750.7,0.0,0.88023,8e-05,12.67982]
[1779561004932,38.05,75758.24,0.0,0.88084,8e-05,12.63483]
[1779561005937,38.05,75783.34,0.0,0.8829,8e-05,12.48453]
[1779561006944,38.05,75790.56,0.0,0.88348,8e-05,12.4416]
[1779561007951,38.05,75793.08,0.0,0.88368,8e-05,12.42684]
[1779561011982,38.05,75800.29,0.0,0.88425,8e-05,12.38512]
[1779561017018,38.06,75795.68,0.0,0.88385,8e-05,12.41454]
[1779561019064,38.06,75795.46,0.0,0.88382,8e-05,12.41647]
[1779561025074,38.06,75795.8,0.0,0.88383,8e-05,12.41625]
[1779561027088,38.07,75790.3,0.0,0.88337,8e-05,12.44971]
[1779561028096,38.07,75792.44,0.0,0.88354,8e-05,12.43717]
[1779561033130,38.07,75788.94,0.0,0.88328,8e-05,12.45522]
[1779561036155,38.07,75783.02,0.0,0.88279,8e-05,12.49122]
[1779561037164,38.07,75791.48,0.0,0.88347,8e-05,12.44084]
[1779561038168,38.07,75790.94,0.0,0.88342,8e-05,12.44432]
[1779561044210,38.07,75794.15,0.0,0.88366,8e-05,12.42679]
[1779561049245,38.08,75794.31,0.0,0.88366,8e-05,12.42732]
[1779561053294,38.08,75804.74,0.0,0.88448,8e-05,12.36628]
[1779561054302,38.08,75806.66,0.0,0.88463,8e-05,12.35522]
[1779561059337,38.09,75808.11,0.0,0.88472,8e-05,12.34857]
[1779561064373,38.09,75810.46,0.0,0.88489,8e-05,12.33656]
[1779561067396,38.09,75805.22,0.0,0.88445,8e-05,12.36898]
[1779561068405,38.09,75802.53,0.0,0.88423,8e-05,12.38537]
[1779561072443,38.1,75809.55,0.0,0.88477,8e-05,12.34489]
[1779561075464,38.1,75811.03,0.0,0.88488,8e-05,12.33725]
[1779561081508,38.1,75810.7,0.0,0.88482,8e-05,12.34154]
[1779561086543,38.11,75811.4,0.0,0.88485,8e-05,12.33931]
[1779561091580,38.11,75810.59,0.0,0.88479,8e-05,12.34212]
[1779561096613,38.11,75807.75,0.0,0.88455,8e-05,12.35964]
[1779561101648,38.12,75804.43,0.0,0.88427,8e-05,12.3806]
[1779561106683,38.12,75798.21,0.0,0.88375,8e-05,12.41943]
[1779561107690,38.12,75790.47,0.0,0.88312,8e-05,12.4659]
[1779561108697,38.12,75792.16,0.0,0.88325,8e-05,12.45604]
[1779561113732,38.12,75793.63,0.0,0.88335,8e-05,12.44849]
[1779561117761,38.13,75798.65,0.0,0.88375,8e-05,12.41956]
[1779561122795,38.13,75801.94,0.0,0.88399,8e-05,12.40139]
[1779561126823,38.13,75807.13,0.0,0.88439,8e-05,12.37171]
[1779561128838,38.13,75801.65,0.0,0.88394,8e-05,12.40504]
[1779561133872,38.14,75797.55,0.0,0.88359,8e-05,12.43099]
[1779561135890,38.14,75792.48,0.0,0.88317,8e-05,12.4618]
[1779561137905,38.14,75789.88,0.0,0.88295,8e-05,12.47805]
[1779561142940,38.14,75792.48,0.0,0.88315,8e-05,12.46363]
[1779561145962,38.14,75798.67,0.0,0.88364,8e-05,12.42739]
[1779561148985,38.15,75802.23,0.0,0.88392,8e-05,12.40696]
[1779561152004,38.15,75808.32,0.0,0.88443,8e-05,12.36744]
[1779561155030,38.15,75807.54,0.0,0.88436,8e-05,12.37273]
[1779561160058,38.15,75811.16,0.0,0.88463,8e-05,12.35313]
[1779561168114,38.16,75812.0,0.0,0.88465,8e-05,12.35129]
[1779561173150,38.17,75822.5,0.0,0.88547,8e-05,12.29091]
[1779561174158,38.17,75824.61,0.0,0.88563,8e-05,12.2786]
[1779561179192,38.17,75828.16,0.0,0.8859,8e-05,12.2587]
[1779561182218,38.17,75835.38,0.0,0.88646,8e-05,12.21656]
[1779561183228,38.17,75842.49,0.0,0.88702,8e-05,12.17473]
[1779561184231,38.17,75843.34,0.0,0.88709,8e-05,12.17004]
[1779561189268,38.17,75841.87,0.0,0.88695,8e-05,12.18049]
[1779561194302,38.18,75839.31,0.0,0.88672,8e-05,12.19731]
[1779561199337,38.18,75840.08,0.0,0.88676,8e-05,12.19441]
[1779561204372,38.19,75840.46,0.0,0.88677,8e-05,12.19389]
[1779561210431,38.19,75837.03,0.0,0.88647,8e-05,12.21623]
[1779561215451,38.19,75827.01,0.0,0.88568,8e-05,12.2734]
[1779561216456,38.2,75826.32,0.0,0.88562,8e-05,12.27788]
[1779561218470,38.2,75835.23,0.0,0.88632,8e-05,12.2259]
[1779561223505,38.2,75834.07,0.0,0.8862,8e-05,12.23505]
[1779561228540,38.21,75834.29,0.0,0.88619,8e-05,12.23597]
[1779561233576,38.21,75836.61,0.0,0.88634,8e-05,12.22435]
[1779561238611,38.22,75874.06,0.0,0.88926,8e-05,12.0049]
[1779561239619,38.22,75890.46,0.0,0.89054,8e-05,11.90849]
[1779561240649,38.22,75893.89,0.0,0.8908,8e-05,11.88863]
[1779561242643,38.22,75884.74,0.0,0.89007,8e-05,11.94383]
[1779561244658,38.22,75875.03,0.0,0.88931,8e-05,12.00136]
[1779561245665,38.22,75868.42,0.0,0.88879,8e-05,12.04063]
[1779561246672,38.22,75867.0,0.0,0.88868,8e-05,12.04929]
[1779561250705,38.22,75861.67,0.0,0.88825,8e-05,12.08179]
[1779561251711,38.22,75857.76,0.0,0.88794,8e-05,12.10505]
[1779561252720,38.23,75851.09,0.0,0.88741,8e-05,12.14488]
[1779561253728,38.23,75848.52,0.0,0.8872,8e-05,12.16046]
[1779561255744,38.23,75840.6,0.0,0.88656,8e-05,12.20801]
[1779561256771,38.23,75838.38,0.0,0.88638,8e-05,12.22172]
[1779561261806,38.23,75839.3,0.0,0.88642,8e-05,12.21862]
[1779561264827,38.24,75828.26,0.0,0.88553,8e-05,12.2852]
[1779561269862,38.24,75827.22,0.0,0.88542,8e-05,12.29352]
[1779561274897,38.25,75826.52,0.0,0.88537,8e-05,12.29581]
[1779561278930,38.25,75812.39,0.0,0.88421,8e-05,12.3812]
[1779561280941,38.25,75799.71,0.0,0.88319,8e-05,12.45701]
[1779561285976,38.25,75800.73,0.0,0.88326,8e-05,12.45189]
[1779561288998,38.25,75795.52,0.0,0.88283,8e-05,12.48342]
[1779561290011,38.25,75788.92,0.0,0.88229,8e-05,12.52281]
[1779561295040,38.26,75792.61,0.0,0.88259,8e-05,12.50127]
[1779561300075,38.26,75799.78,0.0,0.88316,8e-05,12.4592]
[1779561302097,38.26,75808.88,0.0,0.88389,8e-05,12.40546]
[1779561303096,38.26,75814.2,0.0,0.88431,8e-05,12.37411]
[1779561305111,38.26,75814.22,0.0,0.88431,8e-05,12.37458]
[1779561308131,38.26,75802.9,0.0,0.88338,8e-05,12.44269]
[1779561309138,38.26,75804.51,0.0,0.88351,8e-05,12.43333]
[1779561311165,38.26,75811.54,0.0,0.88407,8e-05,12.39207]
[1779561315182,38.27,75817.53,0.0,0.88453,8e-05,12.35775]
[1779561320217,38.27,75822.04,0.0,0.88487,8e-05,12.33278]
[1779561325249,38.27,75816.36,0.0,0.88441,8e-05,12.36694]
[1779561330285,38.27,75817.35,0.0,0.88449,8e-05,12.36145]
[1779561335321,38.27,75830.11,0.0,0.88552,8e-05,12.2827]
[1779561336329,38.27,75833.63,0.0,0.8858,8e-05,12.26205]
[1779561338342,38.27,75827.58,0.0,0.88531,8e-05,12.29827]
[1779561342370,38.28,75821.09,0.0,0.88479,8e-05,12.33746]
[1779561347405,38.28,75822.96,0.0,0.88493,8e-05,12.32707]
[1779561352440,38.28,75821.14,0.0,0.88477,8e-05,12.33859]
[1779561357475,38.28,75827.46,0.0,0.88527,8e-05,12.30192]
[1779561360498,38.28,75836.33,0.0,0.88596,8e-05,12.25005]
[1779561362509,38.28,75830.46,0.0,0.88549,8e-05,12.28529]
[1779561368557,38.29,75827.05,0.0,0.8852,8e-05,12.30671]
[1779561374598,38.29,75827.05,0.0,0.88519,8e-05,12.30801]
[1779561379635,38.29,75825.73,0.0,0.88507,8e-05,12.31698]
[1779561384669,38.29,75823.3,0.0,0.88486,8e-05,12.3325]
[1779561389703,38.3,75809.72,0.0,0.88375,8e-05,12.4141]
[1779561391718,38.3,75810.03,0.0,0.88381,8e-05,12.40843]
[1779561393737,38.3,75800.56,0.0,0.88304,8e-05,12.46509]
[1779561398768,38.3,75787.91,0.0,0.88199,8e-05,12.54173]
[1779561399773,38.3,75782.62,0.0,0.88156,8e-05,12.57339]
[1779561400781,38.3,75781.54,0.0,0.88147,8e-05,12.57994]
[1779561405816,38.3,75785.05,0.0,0.88175,8e-05,12.55945]
[1779561410851,38.3,75785.27,0.0,0.88176,8e-05,12.55843]
[1779561415890,38.3,75785.57,0.0,0.88179,8e-05,12.55682]
[1779561416898,38.3,75779.9,0.0,0.88132,8e-05,12.5906]
[1779561420928,38.3,75777.05,0.0,0.88109,8e-05,12.60741]
[1779561425960,38.3,75777.56,0.0,0.88114,8e-05,12.60411]
[1779561430995,38.3,75773.9,0.0,0.88084,8e-05,12.62562]
[1779561434017,38.3,75765.99,0.0,0.8802,8e-05,12.67256]
[1779561439052,38.3,75767.61,0.0,0.88034,8e-05,12.66244]
[1779561441066,38.3,75760.34,0.0,0.87974,8e-05,12.70565]
[1779561446102,38.3,75758.18,0.0,0.87957,8e-05,12.71793]
[1779561451137,38.3,75758.07,0.0,0.8796,8e-05,12.71393]
[1779561456171,38.3,75758.77,0.0,0.87966,8e-05,12.70926]
[1779561461205,38.3,75755.73,0.0,0.87942,8e-05,12.72691]
[1779561466240,38.29,75755.5,0.0,0.87941,8e-05,12.72775]
[1779561471274,38.29,75754.26,0.0,0.87931,8e-05,12.73465]
[1779561476311,38.29,75753.03,0.0,0.87922,8e-05,12.74149]
[1779561481344,38.29,75752.09,0.0,0.87915,8e-05,12.74659]
[1779561486381,38.29,75751.48,0.0,0.8791,8e-05,12.74976]
[1779561491417,38.29,75750.2,0.0,0.879,8e-05,12.75693]
[1779561495448,38.29,75744.5,0.0,0.87854,8e-05,12.79063]
[1779561497460,38.29,75741.63,0.0,0.8783,8e-05,12.8075]
[1779561502522,38.29,75742.05,0.0,0.87835,8e-05,12.80419]
[1779561507531,38.28,75744.15,0.0,0.87853,8e-05,12.79095]
[1779561512566,38.28,75740.54,0.0,0.87827,8e-05,12.80794]
[1779561515587,38.28,75733.47,0.0,0.87769,8e-05,12.84983]
[1779561520622,38.28,75734.99,0.0,0.87782,8e-05,12.83982]
[1779561527671,38.28,75733.85,0.0,0.87774,8e-05,12.8462]
[1779561531699,38.28,75728.27,0.0,0.87727,8e-05,12.87957]
[1779561536734,38.28,75728.91,0.0,0.87733,8e-05,12.87544]
[1779561541769,38.28,75730.15,0.0,0.87743,8e-05,12.86777]
[1779561546808,38.28,75736.75,0.0,0.87799,8e-05,12.828]
[1779561551844,38.28,75735.98,0.0,0.87792,8e-05,12.83264]
[1779561558892,38.28,75735.55,0.0,0.87789,8e-05,12.83514]
[1779561560906,38.28,75728.73,0.0,0.87732,8e-05,12.87598]
[1779561561912,38.28,75728.17,0.0,0.87727,8e-05,12.87927]
[1779561566950,38.28,75729.36,0.0,0.87738,8e-05,12.87177]
[1779561571984,38.27,75730.85,0.0,0.87754,8e-05,12.85834]
[1779561573017,38.27,75745.55,0.0,0.87877,8e-05,12.77022]
[1779561573998,38.27,75745.55,0.0,0.87877,8e-05,12.77022]
[1779561575012,38.27,75747.47,0.0,0.87893,8e-05,12.75864]
[1779561580042,38.27,75748.76,0.0,0.87904,8e-05,12.75041]
[1779561584069,38.27,75743.61,0.0,0.87862,8e-05,12.78082]
[1779561587094,38.27,75749.69,0.0,0.87913,8e-05,12.74395]
[1779561592127,38.27,75749.32,0.0,0.87911,8e-05,12.74571]
[1779561596154,38.27,75757.55,0.0,0.87979,8e-05,12.69625]
[1779561601203,38.27,75763.65,0.0,0.88029,8e-05,12.65985]
[1779561606257,38.27,75763.84,0.0,0.88031,8e-05,12.65886]
[1779561609281,38.27,75769.21,0.0,0.88074,8e-05,12.62703]
[1779561610288,38.27,75774.61,0.0,0.88119,8e-05,12.59491]
[1779561615325,38.27,75779.38,0.0,0.88157,8e-05,12.56696]
[1779561617336,38.27,75772.55,0.0,0.88101,8e-05,12.60776]
[1779561622376,38.27,75773.43,0.0,0.88108,8e-05,12.60252]
[1779561627410,38.27,75773.36,0.0,0.88108,8e-05,12.60291]
[1779561633452,38.27,75768.06,0.0,0.88067,8e-05,12.6303]
[1779561638489,38.27,75763.15,0.0,0.88027,8e-05,12.65944]
[1779561643524,38.27,75762.81,0.0,0.88025,8e-05,12.66129]
[1779561644531,38.27,75768.84,0.0,0.88074,8e-05,12.62527]
[1779561645539,38.27,75773.66,0.0,0.88114,8e-05,12.59654]
[1779561650574,38.27,75777.65,0.0,0.88146,8e-05,12.57308]
[1779561652587,38.27,75782.58,0.0,0.88186,8e-05,12.5439]
[1779561656615,38.27,75787.64,0.0,0.88227,8e-05,12.5143]
[1779561660643,38.27,75795.02,0.0,0.88286,8e-05,12.47105]
[1779561662663,38.27,75800.56,0.0,0.8833,8e-05,12.43857]
[1779561664677,38.28,75802.87,0.0,0.88348,8e-05,12.42537]
[1779561667699,38.28,75808.79,0.0,0.88395,8e-05,12.39059]
[1779561669730,38.28,75811.53,0.0,0.88417,8e-05,12.37455]
[1779561670738,38.28,75803.22,0.0,0.8835,8e-05,12.424]
[1779561671744,38.28,75801.16,0.0,0.88333,8e-05,12.4363]
[1779561676779,38.28,75799.71,0.0,0.88321,8e-05,12.44517]
[1779561681815,38.28,75797.51,0.0,0.88303,8e-05,12.45854]
[1779561686848,38.28,75795.47,0.0,0.88286,8e-05,12.47093]
[1779561691885,38.28,75792.93,0.0,0.88268,8e-05,12.48225]
[1779561696919,38.28,75791.82,0.0,0.88259,8e-05,12.48907]
[1779561701954,38.28,75790.95,0.0,0.88251,8e-05,12.49448]
[1779561705985,38.28,75796.75,0.0,0.88298,8e-05,12.46022]
[1779561710013,38.28,75800.74,0.0,0.8833,8e-05,12.43694]
[1779561715045,38.28,75800.7,0.0,0.88329,8e-05,12.43777]
[1779561720081,38.29,75802.61,0.0,0.88343,8e-05,12.42697]
[1779561725115,38.29,75806.42,0.0,0.88373,8e-05,12.40494]
[1779561730150,38.29,75809.84,0.0,0.884,8e-05,12.38534]
[1779561732163,38.29,75817.05,0.0,0.88457,8e-05,12.34287]
[1779561733173,38.29,75823.93,0.0,0.88512,8e-05,12.30232]
[1779561734178,38.29,75826.16,0.0,0.8853,8e-05,12.28937]
[1779561740220,38.29,75827.61,0.0,0.88539,8e-05,12.28239]
[1779561745256,38.3,75824.99,0.0,0.88517,8e-05,12.29916]
[1779561752305,38.3,75825.25,0.0,0.8852,8e-05,12.29513]
[1779561757339,38.3,75823.89,0.0,0.88508,8e-05,12.30394]
[1779561762374,38.3,75827.75,0.0,0.88538,8e-05,12.28188]
[1779561767411,38.31,75832.15,0.0,0.88571,8e-05,12.25683]
[1779561772445,38.31,75831.41,0.0,0.88564,8e-05,12.26213]
[1779561777480,38.31,75830.03,0.0,0.88552,8e-05,12.27118]
[1779561782515,38.31,75829.43,0.0,0.88546,8e-05,12.27557]
[1779561787549,38.31,75828.89,0.0,0.88541,8e-05,12.27954]
[1779561792586,38.31,75828.48,0.0,0.88537,8e-05,12.28274]
[1779561797622,38.32,75832.48,0.0,0.88567,8e-05,12.25991]
[1779561802657,38.32,75833.38,0.0,0.88573,8e-05,12.25549]
[1779561807691,38.32,75833.88,0.0,0.88576,8e-05,12.25343]
[1779561809704,38.32,75838.98,0.0,0.88616,8e-05,12.22367]
[1779561811720,38.32,75844.3,0.0,0.88661,8e-05,12.18872]
[1779561816755,38.32,75843.49,0.0,0.88653,8e-05,12.19482]
[1779561822814,38.33,75842.66,0.0,0.88644,8e-05,12.20117]
[1779561825835,38.33,75835.25,0.0,0.88585,8e-05,12.24558]
[1779561830869,38.33,75833.24,0.0,0.88568,8e-05,12.2583]
[1779561835904,38.33,75833.78,0.0,0.88571,8e-05,12.2559]
[1779561840939,38.33,75831.26,0.0,0.8855,8e-05,12.2715]
[1779561843961,38.34,75838.4,0.0,0.88606,8e-05,12.22977]
[1779561852017,38.34,75837.39,0.0,0.88596,8e-05,12.23722]
[1779561857051,38.34,75834.95,0.0,0.88576,8e-05,12.2525]
[1779561862086,38.34,75833.93,0.0,0.88566,8e-05,12.25926]
[1779561867121,38.34,75838.27,0.0,0.886,8e-05,12.23451]
[1779561873163,38.35,75840.71,0.0,0.88621,8e-05,12.21729]
[1779561878198,38.35,75838.35,0.0,0.88601,8e-05,12.23218]
[1779561883233,38.35,75834.93,0.0,0.88572,8e-05,12.25324]
[1779561887261,38.35,75829.9,0.0,0.88532,8e-05,12.28341]
[1779561889275,38.35,75835.78,0.0,0.88578,8e-05,12.24889]
[1779561894312,38.35,75835.95,0.0,0.88579,8e-05,12.24861]
[1779561897333,38.36,75810.79,0.0,0.88377,8e-05,12.39787]
[1779561898342,38.36,75806.96,0.0,0.88346,8e-05,12.42076]
[1779561900354,38.36,75812.2,0.0,0.88388,8e-05,12.39007]
[1779561901361,38.36,75817.25,0.0,0.88428,8e-05,12.36041]
[1779561903375,38.36,75817.22,0.0,0.88427,8e-05,12.36118]
[1779561907406,38.36,75809.1,0.0,0.8836,8e-05,12.41047]
[1779561908412,38.36,75803.22,0.0,0.88312,8e-05,12.44559]
[1779561910425,38.36,75800.6,0.0,0.8829,8e-05,12.46153]
[1779561915467,38.37,75800.92,0.0,0.88291,8e-05,12.46081]
[1779561916470,38.37,75808.76,0.0,0.88354,8e-05,12.41459]
[1779561921503,38.37,75804.2,0.0,0.88316,8e-05,12.44289]
[1779561926539,38.37,75804.04,0.0,0.88313,8e-05,12.44499]
[1779561931573,38.37,75804.24,0.0,0.88317,8e-05,12.44069]
[1779561936609,38.37,75806.03,0.0,0.88331,8e-05,12.43004]
[1779561941646,38.37,75809.37,0.0,0.88358,8e-05,12.4104]
[1779561946679,38.37,75811.44,0.0,0.88374,8e-05,12.39836]
[1779561951714,38.37,75812.08,0.0,0.88379,8e-05,12.3948]
[1779561956749,38.37,75810.77,0.0,0.88368,8e-05,12.40273]
[1779561961785,38.38,75809.42,0.0,0.88357,8e-05,12.41081]
[1779561963798,38.38,75804.41,0.0,0.88317,8e-05,12.44053]
[1779561967826,38.38,75796.48,0.0,0.88253,8e-05,12.48754]
[1779561972861,38.37,75797.36,0.0,0.8826,8e-05,12.48211]
[1779561974877,38.37,75803.66,0.0,0.88311,8e-05,12.44475]
[1779561975881,38.37,75811.73,0.0,0.88376,8e-05,12.39699]
[1779561976931,38.38,75812.71,0.0,0.88384,8e-05,12.39131]
[1779561977906,38.38,75806.81,0.0,0.88336,8e-05,12.42638]
[1779561978910,38.38,75795.94,0.0,0.88248,8e-05,12.49091]
[1779561979917,38.38,75794.68,0.0,0.88238,8e-05,12.49837]
[1779561983947,38.38,75785.06,0.0,0.88159,8e-05,12.55618]
[1779561984952,38.38,75780.11,0.0,0.88118,8e-05,12.58577]
[1779561988980,38.38,75787.75,0.0,0.8818,8e-05,12.5408]
[1779561994019,38.38,75791.72,0.0,0.88214,8e-05,12.51385]
[1779561999050,38.38,75794.25,0.0,0.88234,8e-05,12.49952]
[1779562004089,38.38,75801.63,0.0,0.88293,8e-05,12.45646]
[1779562005095,38.38,75803.52,0.0,0.88308,8e-05,12.44544]
[1779562007112,38.38,75797.13,0.0,0.88256,8e-05,12.48376]
[1779562008119,38.38,75797.04,0.0,0.88255,8e-05,12.48446]
[1779562013148,38.39,75799.81,0.0,0.88276,8e-05,12.46893]
[1779562019190,38.39,75804.42,0.0,0.88312,8e-05,12.44288]
[1779562022211,38.39,75794.66,0.0,0.88232,8e-05,12.50142]
[1779562024224,38.39,75794.3,0.0,0.88228,8e-05,12.50385]
[1779562029260,38.39,75795.38,0.0,0.88236,8e-05,12.49822]
[1779562034295,38.4,75796.28,0.0,0.88242,8e-05,12.49368]
[1779562040341,38.4,75796.27,0.0,0.88241,8e-05,12.49472]
[1779562045376,38.4,75796.75,0.0,0.88244,8e-05,12.49268]
[1779562050419,38.4,75797.23,0.0,0.88247,8e-05,12.49067]
[1779562053434,38.4,75792.25,0.0,0.88209,8e-05,12.51663]
[1779562058474,38.4,75792.02,0.0,0.88206,8e-05,12.5185]
[1779562063507,38.4,75792.73,0.0,0.88211,8e-05,12.51473]
[1779562068542,38.41,75794.61,0.0,0.88226,8e-05,12.50403]
[1779562076600,38.41,75796.1,0.0,0.88237,8e-05,12.49603]
[1779562081634,38.41,75798.35,0.0,0.88256,8e-05,12.48223]
[1779562083648,38.41,75807.59,0.0,0.8833,8e-05,12.42772]
[1779562084654,38.41,75809.61,0.0,0.88346,8e-05,12.41618]
[1779562086669,38.41,75803.53,0.0,0.88296,8e-05,12.45256]
[1779562087675,38.41,75796.66,0.0,0.88241,8e-05,12.4934]
[1779562092710,38.41,75794.16,0.0,0.8822,8e-05,12.50875]
[1779562097748,38.41,75787.83,0.0,0.88168,8e-05,12.54675]
[1779562098752,38.41,75779.18,0.0,0.88097,8e-05,12.59811]
[1779562100778,38.41,75773.52,0.0,0.88051,8e-05,12.63163]
[1779562105817,38.41,75772.98,0.0,0.88047,8e-05,12.63443]
[1779562106827,38.41,75756.5,0.0,0.87912,8e-05,12.73232]
[1779562111861,38.41,75755.01,0.0,0.87904,8e-05,12.73614]
[1779562116897,38.41,75758.52,0.0,0.87934,8e-05,12.71445]
[1779562121931,38.4,75758.65,0.0,0.87936,8e-05,12.71294]
[1779562126968,38.4,75758.18,0.0,0.87933,8e-05,12.71503]
[1779562132010,38.4,75756.95,0.0,0.87924,8e-05,12.72163]
[1779562137041,38.4,75758.17,0.0,0.87935,8e-05,12.7137]
[1779562138046,38.4,75750.52,0.0,0.87872,8e-05,12.75918]
[1779562139052,38.4,75743.4,0.0,0.87813,8e-05,12.80147]
[1779562140080,38.4,75742.53,0.0,0.87806,8e-05,12.80641]
[1779562141066,38.4,75737.36,0.0,0.87763,8e-05,12.83726]
[1779562142073,38.4,75732.07,0.0,0.87718,8e-05,12.86905]
[1779562145095,38.4,75730.47,0.0,0.87704,8e-05,12.87899]
[1779562150129,38.4,75738.16,0.0,0.87769,8e-05,12.83307]
[1779562151138,38.4,75741.02,0.0,0.87793,8e-05,12.81591]
[1779562154163,38.4,75731.07,0.0,0.8771,8e-05,12.87517]
[1779562155167,38.4,75728.58,0.0,0.87689,8e-05,12.88992]
[1779562160203,38.4,75732.93,0.0,0.87727,8e-05,12.86314]
[1779562166245,38.39,75732.55,0.0,0.87725,8e-05,12.86459]
[1779562168259,38.39,75725.32,0.0,0.87664,8e-05,12.90754]
[1779562169267,38.39,75723.06,0.0,0.87646,8e-05,12.92086]
[1779562174302,38.39,75721.99,0.0,0.87641,8e-05,12.92207]
[1779562179337,38.39,75720.96,0.0,0.87634,8e-05,12.92698]
[1779562184371,38.39,75716.13,0.0,0.87594,8e-05,12.95532]
[1779562187391,38.39,75696.42,0.0,0.87428,9e-05,13.07333]
[1779562188398,38.39,75684.59,0.0,0.87327,9e-05,13.14434]
[1779562189406,38.39,75682.08,0.0,0.87306,9e-05,13.15928]
[1779562194441,38.39,75690.29,0.0,0.87375,9e-05,13.11015]
[1779562198475,38.38,75698.11,0.0,0.87444,9e-05,13.06217]
[1779562203505,38.38,75703.01,0.0,0.87486,8e-05,13.03193]
[1779562206527,38.38,75707.82,0.0,0.87528,8e-05,13.00276]
[1779562211561,38.38,75706.57,0.0,0.87517,8e-05,13.00986]
[1779562216597,38.38,75710.97,0.0,0.87555,8e-05,12.98316]
[1779562221633,38.38,75712.02,0.0,0.87564,8e-05,12.97667]
[1779562224654,38.38,75721.69,0.0,0.87646,8e-05,12.91862]
[1779562225661,38.38,75724.06,0.0,0.87666,8e-05,12.90447]
[1779562230695,38.38,75720.31,0.0,0.87634,8e-05,12.92719]
[1779562235731,38.38,75721.37,0.0,0.87646,8e-05,12.91709]
[1779562241773,38.38,75721.59,0.0,0.87647,8e-05,12.91614]
[1779562247804,38.38,75720.49,0.0,0.87637,8e-05,12.92309]
[1779562252850,38.38,75722.52,0.0,0.87654,8e-05,12.91124]
[1779562255873,38.38,75728.65,0.0,0.87705,8e-05,12.8748]
[1779562258892,38.38,75731.79,0.0,0.87731,8e-05,12.85654]
[1779562265944,38.39,75736.16,0.0,0.87766,8e-05,12.83151]
[1779562270978,38.39,75740.86,0.0,0.87804,8e-05,12.8042]
[1779562273999,38.39,75746.95,0.0,0.87854,8e-05,12.76841]
[1779562276019,38.39,75759.07,0.0,0.87953,8e-05,12.69668]
[1779562277019,38.39,75765.81,0.0,0.88008,8e-05,12.65692]
[1779562282055,38.39,75763.26,0.0,0.87985,8e-05,12.67352]
[1779562287090,38.4,75760.92,0.0,0.87965,8e-05,12.68812]
[1779562292125,38.4,75759.68,0.0,0.87957,8e-05,12.69216]
[1779562298164,38.4,75757.63,0.0,0.87939,8e-05,12.70521]
[1779562303202,38.4,75754.9,0.0,0.87916,8e-05,12.72216]
[1779562308235,38.4,75754.1,0.0,0.87908,8e-05,12.72756]
[1779562313273,38.4,75752.7,0.0,0.87896,8e-05,12.73652]
[1779562318310,38.41,75750.01,0.0,0.87873,8e-05,12.75314]
[1779562321337,38.41,75756.31,0.0,0.87924,8e-05,12.71589]
[1779562322340,38.41,75760.37,0.0,0.87958,8e-05,12.69186]
[1779562327375,38.41,75760.91,0.0,0.87962,8e-05,12.68878]
[1779562332410,38.41,75762.63,0.0,0.87976,8e-05,12.67861]
[1779562338447,38.41,75762.74,0.0,0.87976,8e-05,12.67873]
[1779562343487,38.41,75769.94,0.0,0.88034,8e-05,12.63651]
[1779562345502,38.41,75771.08,0.0,0.88043,8e-05,12.63012]
[1779562350536,38.41,75772.39,0.0,0.88054,8e-05,12.62214]
[1779562356578,38.41,75773.19,0.0,0.88064,8e-05,12.61289]
[1779562361614,38.41,75758.54,0.0,0.87944,8e-05,12.70007]
[1779562362622,38.41,75757.94,0.0,0.87939,8e-05,12.7037]
[1779562367655,38.41,75760.47,0.0,0.87958,8e-05,12.69002]
[1779562372691,38.42,75760.09,0.0,0.87953,8e-05,12.6935]
[1779562375712,38.42,75754.3,0.0,0.87905,8e-05,12.72808]
[1779562380746,38.42,75751.17,0.0,0.87879,8e-05,12.74669]
[1779562383770,38.42,75757.11,0.0,0.87929,8e-05,12.71118]
[1779562385782,38.42,75761.29,0.0,0.87963,8e-05,12.68632]
[1779562390819,38.42,75764.67,0.0,0.8799,8e-05,12.6665]
[1779562397868,38.42,75765.05,0.0,0.87993,8e-05,12.66477]
[1779562402904,38.42,75765.14,0.0,0.87993,8e-05,12.6646]
[1779562405924,38.42,75758.38,0.0,0.87937,8e-05,12.70502]
[1779562410958,38.42,75757.49,0.0,0.8793,8e-05,12.71035]
[1779562412973,38.42,75751.82,0.0,0.87886,8e-05,12.7401]
[1779562418008,38.42,75752.48,0.0,0.87891,8e-05,12.73609]
[1779562423044,38.42,75753.12,0.0,0.87897,8e-05,12.73229]
[1779562427073,38.42,75758.75,0.0,0.87943,8e-05,12.69887]
[1779562432106,38.42,75758.87,0.0,0.87944,8e-05,12.69858]
[1779562437141,38.42,75757.17,0.0,0.87929,8e-05,12.70912]
[1779562442177,38.42,75754.54,0.0,0.87907,8e-05,12.7252]
[1779562447211,38.42,75755.76,0.0,0.87916,8e-05,12.71835]
[1779562452246,38.42,75755.11,0.0,0.8791,8e-05,12.72267]
[1779562454259,38.42,75764.69,0.0,0.87989,8e-05,12.66571]
[1779562456273,38.42,75769.75,0.0,0.88031,8e-05,12.63557]
[1779562461309,38.42,75774.86,0.0,0.88073,8e-05,12.60528]
[1779562465337,38.42,75771.13,0.0,0.88042,8e-05,12.62757]
[1779562470376,38.43,75769.3,0.0,0.88026,8e-05,12.63907]
[1779562473396,38.43,75755.8,0.0,0.87917,8e-05,12.71584]
[1779562477425,38.43,75750.05,0.0,0.87868,8e-05,12.75099]
[1779562478432,38.43,75744.04,0.0,0.87818,8e-05,12.78698]
[1779562483466,38.43,75751.59,0.0,0.87882,8e-05,12.74152]
[1779562485480,38.43,75758.81,0.0,0.87941,8e-05,12.69847]
[1779562488500,38.43,75765.98,0.0,0.88,8e-05,12.65592]
[1779562493537,38.43,75768.12,0.0,0.88017,8e-05,12.64375]
[1779562498573,38.43,75766.97,0.0,0.88007,8e-05,12.65112]
[1779562503609,38.43,75767.46,0.0,0.8801,8e-05,12.64871]
[1779562508641,38.43,75769.42,0.0,0.88026,8e-05,12.63765]
[1779562513678,38.43,75772.34,0.0,0.88049,8e-05,12.6208]
[1779562518712,38.43,75775.12,0.0,0.88072,8e-05,12.60423]
[1779562523747,38.43,75778.57,0.0,0.881,8e-05,12.5838]
[1779562528785,38.43,75775.21,0.0,0.88072,8e-05,12.60387]
[1779562532809,38.43,75780.34,0.0,0.88117,8e-05,12.56943]
[1779562536838,38.44,75785.53,0.0,0.88159,8e-05,12.53882]
[1779562541873,38.44,75787.42,0.0,0.88174,8e-05,12.52793]
[1779562546908,38.44,75788.3,0.0,0.88181,8e-05,12.52302]
[1779562551945,38.44,75785.04,0.0,0.88154,8e-05,12.54252]
[1779562556979,38.44,75788.86,0.0,0.88185,8e-05,12.51996]
[1779562557985,38.44,75797.09,0.0,0.88252,8e-05,12.47119]
[1779562558992,38.44,75802.25,0.0,0.88294,8e-05,12.44071]
[1779562561007,38.44,75803.49,0.0,0.88303,8e-05,12.43364]
[1779562564028,38.44,75808.66,0.0,0.88344,8e-05,12.40347]
[1779562567048,38.44,75813.5,0.0,0.88383,8e-05,12.37542]
[1779562572082,38.44,75814.31,0.0,0.88388,8e-05,12.37173]
[1779562577119,38.45,75815.81,0.0,0.88398,8e-05,12.36406]
[1779562582153,38.45,75814.12,0.0,0.88383,8e-05,12.37525]
[1779562587190,38.45,75814.18,0.0,0.88382,8e-05,12.37603]
[1779562589202,38.45,75805.54,0.0,0.88312,8e-05,12.42755]
[1779562590252,38.45,75805.6,0.0,0.88312,8e-05,12.4275]
[1779562596251,38.45,75802.27,0.0,0.88287,8e-05,12.44402]
[1779562601285,38.46,75800.99,0.0,0.88276,8e-05,12.45224]
[1779562607329,38.46,75800.81,0.0,0.88273,8e-05,12.45408]
[1779562612363,38.46,75801.22,0.0,0.88276,8e-05,12.45231]
[1779562617398,38.46,75801.5,0.0,0.88277,8e-05,12.45124]
[1779562622436,38.46,75803.35,0.0,0.88291,8e-05,12.44103]
[1779562627470,38.46,75803.48,0.0,0.88291,8e-05,12.44096]
[1779562632506,38.46,75804.69,0.0,0.883,8e-05,12.4345]
[1779562634520,38.47,75795.89,0.0,0.88229,8e-05,12.48675]
[1779562639554,38.47,75796.33,0.0,0.88232,8e-05,12.48444]
[1779562644589,38.47,75796.54,0.0,0.88233,8e-05,12.48347]
[1779562649624,38.47,75794.66,0.0,0.88218,8e-05,12.49481]
[1779562654659,38.47,75794.91,0.0,0.88223,8e-05,12.48951]
[1779562659694,38.47,75794.81,0.0,0.88222,8e-05,12.49033]
[1779562664730,38.47,75790.34,0.0,0.88185,8e-05,12.51688]
[1779562667750,38.47,75782.74,0.0,0.88123,8e-05,12.56191]
[1779562672785,38.47,75780.52,0.0,0.88105,8e-05,12.57521]
[1779562676813,38.47,75774.1,0.0,0.88052,8e-05,12.61347]
[1779562681850,38.47,75771.81,0.0,0.88034,8e-05,12.62643]
[1779562686883,38.47,75771.33,0.0,0.8803,8e-05,12.62959]
[1779562695946,38.47,75768.47,0.0,0.88005,8e-05,12.64803]
[1779562696953,38.47,75762.93,0.0,0.87959,8e-05,12.68112]
[1779562699975,38.47,75759.86,0.0,0.87933,8e-05,12.69964]
[1779562706017,38.48,75758.69,0.0,0.87921,8e-05,12.70836]
[1779562711085,38.48,75757.89,0.0,0.87915,8e-05,12.71077]
[1779562717096,38.48,75757.89,0.0,0.87912,8e-05,12.7128]
[1779562723138,38.49,75758.06,0.0,0.87911,8e-05,12.71394]
[1779562730188,38.5,75757.33,0.0,0.87901,8e-05,12.72096]
[1779562735222,38.5,75759.95,0.0,0.8792,8e-05,12.70732]
[1779562740258,38.5,75761.14,0.0,0.87928,8e-05,12.70219]
[1779562746298,38.51,75760.67,0.0,0.87922,8e-05,12.70616]
[1779562751366,38.51,75760.04,0.0,0.87916,8e-05,12.71073]
[1779562756375,38.51,75760.04,0.0,0.87914,8e-05,12.71171]
[1779562761439,38.51,75758.82,0.0,0.87903,8e-05,12.71963]
[1779562767447,38.52,75757.96,0.0,0.87895,8e-05,12.72587]
[1779562778524,38.52,75757.5,0.0,0.87892,8e-05,12.72636]
[1779562784566,38.52,75757.17,0.0,0.87888,8e-05,12.72931]
[1779562789606,38.52,75757.37,0.0,0.87888,8e-05,12.72893]
[1779562794640,38.53,75757.15,0.0,0.87885,8e-05,12.73105]
[1779562799676,38.53,75756.88,0.0,0.87882,8e-05,12.73344]
[1779562804710,38.53,75758.69,0.0,0.87896,8e-05,12.72343]
[1779562809746,38.53,75764.68,0.0,0.87944,8e-05,12.68864]
[1779562814780,38.53,75764.74,0.0,0.87944,8e-05,12.68921]
[1779562819816,38.53,75764.49,0.0,0.8794,8e-05,12.69162]
[1779562823845,38.54,75772.42,0.0,0.88004,8e-05,12.64526]
[1779562824852,38.54,75774.95,0.0,0.88025,8e-05,12.6305]
[1779562829889,38.54,75776.25,0.0,0.88034,8e-05,12.62408]
[1779562836939,38.54,75779.5,0.0,0.88061,8e-05,12.60257]
[1779562842005,38.55,75788.83,0.0,0.88136,8e-05,12.54861]
[1779562843986,38.55,75790.31,0.0,0.88147,8e-05,12.54009]
[1779562844993,38.55,75784.92,0.0,0.88103,8e-05,12.57215]
[1779562846001,38.55,75781.71,0.0,0.88077,8e-05,12.59126]
[1779562851040,38.55,75785.55,0.0,0.88108,8e-05,12.5689]
[1779562856078,38.55,75786.77,0.0,0.88116,8e-05,12.56295]
[1779562861111,38.55,75784.45,0.0,0.88095,8e-05,12.57786]
[1779562862147,38.55,75774.64,0.0,0.88015,8e-05,12.63619]
[1779562865139,38.56,75772.78,0.0,0.87999,8e-05,12.6477]
[1779562870174,38.56,75770.23,0.0,0.87977,8e-05,12.6634]
[1779562875211,38.56,75768.24,0.0,0.8796,8e-05,12.6757]
[1779562877233,38.56,75762.03,0.0,0.87909,8e-05,12.71274]
[1779562879243,38.56,75752.27,0.0,0.87828,8e-05,12.77081]
[1779562880250,38.56,75750.65,0.0,0.87815,8e-05,12.78041]
[1779562885291,38.56,75747.41,0.0,0.87788,8e-05,12.79948]
[1779562890325,38.56,75747.9,0.0,0.87791,8e-05,12.79754]
[1779562895359,38.56,75751.31,0.0,0.87821,8e-05,12.77435]
[1779562900394,38.57,75751.66,0.0,0.87822,8e-05,12.77343]
[1779562905428,38.57,75751.65,0.0,0.8782,8e-05,12.77451]
[1779562910464,38.57,75750.73,0.0,0.87812,8e-05,12.78086]
[1779562912479,38.57,75744.24,0.0,0.87757,8e-05,12.81976]
[1779562913486,38.57,75742.29,0.0,0.87741,8e-05,12.83146]
[1779562919527,38.57,75743.2,0.0,0.87748,8e-05,12.82659]
[1779562924563,38.57,75743.01,0.0,0.87745,8e-05,12.82823]
[1779562926581,38.57,75710.41,0.0,0.87471,8e-05,13.02271]
[1779562927586,38.57,75702.76,0.0,0.87407,8e-05,13.06837]
[1779562928592,38.57,75702.54,0.0,0.87405,8e-05,13.06964]
[1779562929600,38.57,75710.57,0.0,0.87473,8e-05,13.02165]
[1779562930607,38.57,75713.74,0.0,0.875,8e-05,13.00274]
[1779562935642,38.57,75710.23,0.0,0.87469,8e-05,13.02407]
[1779562941684,38.58,75711.08,0.0,0.87476,8e-05,13.01936]
[1779562946719,38.58,75710.62,0.0,0.87472,8e-05,13.02237]
[1779562951765,38.58,75717.72,0.0,0.87535,8e-05,12.97615]
[1779562952776,38.58,75718.95,0.0,0.87544,8e-05,12.96932]
[1779562954783,38.58,75726.22,0.0,0.87605,8e-05,12.92609]
[1779562959818,38.58,75729.26,0.0,0.8763,8e-05,12.9086]
[1779562964853,38.58,75732.74,0.0,0.87659,8e-05,12.8882]
[1779562969890,38.58,75720.99,0.0,0.87559,8e-05,12.95896]
[1779562977944,38.59,75720.65,0.0,0.87554,8e-05,12.96266]
[1779562982981,38.59,75720.87,0.0,0.87554,8e-05,12.96231]
[1779562988016,38.59,75717.57,0.0,0.87525,8e-05,12.98296]
[1779562993052,38.59,75717.21,0.0,0.87521,8e-05,12.98596]
[1779562998085,38.59,75712.34,0.0,0.87479,8e-05,13.0158]
[1779563000100,38.59,75709.76,0.0,0.87457,8e-05,13.03143]
[1779563005135,38.6,75706.49,0.0,0.87428,8e-05,13.05143]
[1779563010174,38.6,75705.21,0.0,0.87417,8e-05,13.05952]
[1779563015206,38.6,75702.19,0.0,0.87394,8e-05,13.07385]
[1779563020240,38.6,75704.09,0.0,0.8741,8e-05,13.06286]
[1779563025275,38.6,75704.58,0.0,0.87413,8e-05,13.06033]
[1779563030310,38.6,75706.62,0.0,0.8743,8e-05,13.0486]
[1779563035345,38.6,75705.92,0.0,0.87423,8e-05,13.05327]
[1779563040380,38.6,75706.35,0.0,0.87426,8e-05,13.05117]
[1779563045415,38.6,75706.04,0.0,0.87423,8e-05,13.05343]
[1779563050454,38.6,75706.0,0.0,0.87422,8e-05,13.05402]
[1779563052464,38.6,75715.53,0.0,0.87503,8e-05,12.99723]
[1779563053477,38.61,75714.48,0.0,0.87494,8e-05,13.00377]
[1779563058504,38.61,75714.85,0.0,0.87496,8e-05,13.00226]
[1779563063584,38.61,75718.44,0.0,0.87525,8e-05,12.9817]
[1779563069584,38.61,75717.28,0.0,0.87514,8e-05,12.98966]
[1779563073612,38.61,75712.21,0.0,0.87473,8e-05,13.01635]
[1779563078647,38.61,75711.21,0.0,0.87464,8e-05,13.02289]
[1779563083736,38.62,75715.22,0.0,0.87497,8e-05,12.99955]
[1779563087710,38.62,75722.84,0.0,0.8756,8e-05,12.95475]
[1779563088717,38.62,75728.81,0.0,0.8761,8e-05,12.91946]
[1779563093806,38.62,75731.15,0.0,0.87628,8e-05,12.90686]
[1779563099795,38.62,75734.22,0.0,0.87652,8e-05,12.89026]
[1779563102817,38.63,75727.96,0.0,0.87598,8e-05,12.92829]
[1779563107852,38.63,75727.8,0.0,0.87595,8e-05,12.93025]
[1779563113946,38.63,75731.33,0.0,0.87623,8e-05,12.91047]
[1779563120943,38.63,75731.33,0.0,0.87621,8e-05,12.91193]
[1779563125979,38.64,75731.16,0.0,0.87618,8e-05,12.91389]
[1779563126986,38.64,75723.19,0.0,0.87551,8e-05,12.96166]
[1779563127993,38.64,75715.93,0.0,0.8749,8e-05,13.00495]
[1779563130017,38.64,75710.05,0.0,0.87439,8e-05,13.04052]
[1779563135041,38.64,75705.45,0.0,0.87402,8e-05,13.06493]
[1779563137060,38.64,75716.89,0.0,0.87498,8e-05,12.9973]
[1779563139073,38.64,75721.95,0.0,0.8754,8e-05,12.96737]
[1779563142101,38.64,75716.52,0.0,0.87494,8e-05,13.00019]
[1779563147134,38.65,75716.3,0.0,0.8749,8e-05,13.00302]
[1779563152170,38.65,75716.34,0.0,0.87489,8e-05,13.00419]
[1779563157203,38.65,75715.23,0.0,0.87477,8e-05,13.01217]
[1779563160224,38.66,75723.19,0.0,0.87543,8e-05,12.96541]
[1779563161231,38.66,75726.53,0.0,0.87571,8e-05,12.94568]
[1779563165259,38.66,75727.92,0.0,0.87582,8e-05,12.93811]
[1779563170300,38.66,75726.57,0.0,0.87569,8e-05,12.94712]
[1779563176339,38.66,75724.58,0.0,0.87551,8e-05,12.96008]
[1779563178354,38.66,75717.72,0.0,0.87493,8e-05,13.00125]
[1779563180368,38.66,75717.0,0.0,0.87486,8e-05,13.00578]
[1779563186407,38.67,75717.02,0.0,0.87486,8e-05,13.00635]
[1779563191445,38.67,75715.55,0.0,0.87476,8e-05,13.01157]
[1779563196478,38.67,75715.74,0.0,0.87477,8e-05,13.01097]
[1779563203528,38.67,75716.06,0.0,0.87478,8e-05,13.00982]
[1779563210577,38.67,75719.07,0.0,0.87502,8e-05,12.99278]
[1779563214651,38.67,75727.64,0.0,0.87573,8e-05,12.94273]
[1779563221653,38.68,75732.69,0.0,0.87614,8e-05,12.91417]
[1779563226688,38.68,75735.65,0.0,0.87637,8e-05,12.89763]
[1779563233737,38.68,75737.02,0.0,0.87646,8e-05,12.89096]
[1779563238773,38.68,75738.56,0.0,0.87658,8e-05,12.88284]
[1779563243807,38.69,75739.9,0.0,0.87668,8e-05,12.87591]
[1779563254931,38.69,75740.28,0.0,0.87671,8e-05,12.87165]
[1779563259919,38.69,75745.9,0.0,0.87717,8e-05,12.83928]
[1779563262942,38.7,75753.05,0.0,0.87775,8e-05,12.79758]
[1779563267975,38.7,75753.18,0.0,0.87774,8e-05,12.79816]
[1779563274017,38.7,75754.39,0.0,0.87784,8e-05,12.79129]
[1779563281066,38.7,75754.43,0.0,0.87783,8e-05,12.79203]
[1779563286101,38.7,75750.82,0.0,0.87752,8e-05,12.81406]
[1779563291136,38.7,75750.45,0.0,0.87748,8e-05,12.81684]
[1779563296171,38.71,75755.45,0.0,0.8779,8e-05,12.78735]
[1779563301212,38.71,75733.17,0.0,0.87604,8e-05,12.91965]
[1779563302231,38.71,75719.66,0.0,0.8749,8e-05,12.99978]
[1779563303232,38.7,75724.43,0.0,0.87531,8e-05,12.97128]
[1779563305245,38.7,75728.83,0.0,0.87568,8e-05,12.94498]
[1779563306254,38.7,75736.94,0.0,0.87636,8e-05,12.89677]
[1779563308266,38.7,75738.91,0.0,0.87652,8e-05,12.88515]
[1779563313301,38.7,75739.16,0.0,0.87658,8e-05,12.87918]
[1779563318336,38.7,75737.62,0.0,0.87646,8e-05,12.88796]
[1779563319343,38.7,75745.14,0.0,0.87709,8e-05,12.84327]
[1779563320350,38.7,75746.28,0.0,0.87718,8e-05,12.83651]
[1779563325428,38.7,75742.49,0.0,0.87687,8e-05,12.85901]
[1779563332438,38.7,75738.42,0.0,0.87653,8e-05,12.88292]
[1779563337474,38.7,75737.39,0.0,0.87645,8e-05,12.88876]
[1779563344523,38.7,75737.38,0.0,0.87645,8e-05,12.8884]
[1779563349558,38.7,75736.12,0.0,0.87635,8e-05,12.89555]
[1779563354594,38.7,75736.03,0.0,0.87635,8e-05,12.89577]
[1779563359628,38.7,75737.63,0.0,0.87648,8e-05,12.88606]
[1779563365714,38.7,75736.61,0.0,0.8764,8e-05,12.89188]
[1779563372719,38.7,75737.04,0.0,0.87647,8e-05,12.88508]
[1779563379768,38.7,75736.91,0.0,0.87646,8e-05,12.8857]
[1779563385854,38.7,75736.4,0.0,0.87642,8e-05,12.88861]
[1779563391852,38.7,75735.97,0.0,0.87639,8e-05,12.89106]
[1779563396888,38.7,75735.6,0.0,0.87636,8e-05,12.89315]
[1779563399908,38.7,75726.7,0.0,0.87561,8e-05,12.94586]
[1779563401924,38.7,75721.63,0.0,0.87519,8e-05,12.97598]
[1779563404944,38.7,75716.46,0.0,0.87475,8e-05,13.00663]
[1779563407966,38.7,75710.13,0.0,0.87422,8e-05,13.04413]
[1779563413000,38.69,75710.81,0.0,0.87428,8e-05,13.0398]
[1779563418037,38.69,75713.45,0.0,0.87451,8e-05,13.02393]
[1779563423071,38.69,75716.03,0.0,0.87472,8e-05,13.00868]
[1779563429114,38.69,75717.86,0.0,0.87488,8e-05,12.99797]
[1779563433141,38.69,75723.2,0.0,0.87536,8e-05,12.96211]
[1779563435156,38.69,75728.04,0.0,0.87577,8e-05,12.93323]
[1779563440192,38.69,75730.83,0.0,0.876,8e-05,12.91646]
[1779563445227,38.69,75730.44,0.0,0.87597,8e-05,12.91859]
[1779563450263,38.69,75732.72,0.0,0.87617,8e-05,12.90477]
[1779563455296,38.69,75734.55,0.0,0.87633,8e-05,12.89359]
[1779563461340,38.69,75735.77,0.0,0.87643,8e-05,12.88593]
[1779563466426,38.69,75739.74,0.0,0.87677,8e-05,12.86209]
[1779563472417,38.69,75740.37,0.0,0.87683,8e-05,12.85806]
[1779563479466,38.69,75739.05,0.0,0.87672,8e-05,12.86549]
[1779563484501,38.69,75739.83,0.0,0.87679,8e-05,12.86055]
[1779563489536,38.69,75742.61,0.0,0.87702,8e-05,12.84381]
[1779563495579,38.69,75742.71,0.0,0.87707,8e-05,12.83892]
[1779563500614,38.69,75741.02,0.0,0.87693,8e-05,12.84871]
[1779563506656,38.69,75743.5,0.0,0.87714,8e-05,12.83377]
[1779563510684,38.69,75738.42,0.0,0.87672,8e-05,12.86378]
[1779563511692,38.69,75731.52,0.0,0.87614,8e-05,12.90494]
[1779563512699,38.69,75730.5,0.0,0.87605,8e-05,12.91113]
[1779563517738,38.69,75727.02,0.0,0.87575,8e-05,12.93241]
[1779563522770,38.69,75724.22,0.0,0.87551,8e-05,12.9497]
[1779563527805,38.69,75721.97,0.0,0.87531,8e-05,12.96377]
[1779563533848,38.69,75719.37,0.0,0.87508,8e-05,12.98007]
[1779563538882,38.7,75716.77,0.0,0.87485,8e-05,12.99637]
[1779563543917,38.7,75716.63,0.0,0.87482,8e-05,12.99794]
[1779563552981,38.7,75718.14,0.0,0.87496,8e-05,12.98624]
[1779563554996,38.7,75729.8,0.0,0.87594,8e-05,12.91733]
[1779563562046,38.7,75731.78,0.0,0.87608,8e-05,12.90733]
[1779563567129,38.71,75733.26,0.0,0.87619,8e-05,12.89984]
[1779563573123,38.71,75735.03,0.0,0.87631,8e-05,12.89091]
[1779563575136,38.71,75727.15,0.0,0.87565,8e-05,12.93814]
[1779563581179,38.72,75723.66,0.0,0.87534,8e-05,12.96005]
[1779563583193,38.72,75729.97,0.0,0.87586,8e-05,12.92304]
[1779563591249,38.72,75731.26,0.0,0.87594,8e-05,12.9175]
[1779563596285,38.72,75733.4,0.0,0.8761,8e-05,12.90613]
[1779563601320,38.73,75732.57,0.0,0.87601,8e-05,12.9124]
[1779563606355,38.73,75734.23,0.0,0.87613,8e-05,12.9039]
[1779563611391,38.73,75736.38,0.0,0.87633,8e-05,12.88855]
[1779563616425,38.74,75737.56,0.0,0.8764,8e-05,12.88305]
[1779563621460,38.74,75739.7,0.0,0.87656,8e-05,12.87189]
[1779563627549,38.75,75746.7,0.0,0.87712,8e-05,12.83226]
[1779563633545,38.75,75750.29,0.0,0.87739,8e-05,12.81282]
[1779563638580,38.75,75752.42,0.0,0.87755,8e-05,12.8017]
[1779563643615,38.76,75756.15,0.0,0.87784,8e-05,12.78109]
[1779563648650,38.76,75757.55,0.0,0.87794,8e-05,12.77428]
[1779563653685,38.76,75760.17,0.0,0.87813,8e-05,12.76025]
[1779563656708,38.77,75766.22,0.0,0.87862,8e-05,12.72545]
[1779563661743,38.77,75766.62,0.0,0.87863,8e-05,12.72496]
[1779563665770,38.77,75760.91,0.0,0.87815,8e-05,12.75913]
[1779563670806,38.77,75759.37,0.0,0.87802,8e-05,12.76871]
[1779563675840,38.77,75757.66,0.0,0.8779,8e-05,12.77526]
[1779563680874,38.77,75755.98,0.0,0.87775,8e-05,12.78577]
[1779563683896,38.77,75750.9,0.0,0.87733,8e-05,12.81616]
[1779563687974,38.78,75745.21,0.0,0.87684,8e-05,12.85099]
[1779563691953,38.78,75742.93,0.0,0.87663,8e-05,12.86545]
[1779563696989,38.78,75736.59,0.0,0.87609,8e-05,12.90396]
[1779563698045,38.78,75726.83,0.0,0.87527,8e-05,12.96197]
[1779563700060,38.78,75724.89,0.0,0.87511,8e-05,12.97362]
[1779563705075,38.78,75736.39,0.0,0.87607,8e-05,12.90559]
[1779563706075,38.78,75739.91,0.0,0.87636,8e-05,12.88488]
[1779563709096,38.78,75748.18,0.0,0.87704,8e-05,12.83647]
[1779563710101,38.79,75749.61,0.0,0.87716,8e-05,12.82826]
[1779563715138,38.79,75751.35,0.0,0.87729,8e-05,12.81865]
[1779563720173,38.79,75751.05,0.0,0.87726,8e-05,12.8211]
[1779563728272,38.79,75750.49,0.0,0.87719,8e-05,12.82624]
[1779563734271,38.8,75750.49,0.0,0.8772,8e-05,12.82353]
[1779563739306,38.8,75752.39,0.0,0.87734,8e-05,12.81351]
[1779563743344,38.8,75759.91,0.0,0.87796,8e-05,12.76964]
[1779563744356,38.8,75774.12,0.0,0.87912,8e-05,12.68634]
[1779563748417,38.8,75781.79,0.0,0.87973,8e-05,12.64239]
[1779563753415,38.81,75787.57,0.0,0.88018,8e-05,12.61001]
[1779563758448,38.81,75787.02,0.0,0.88011,8e-05,12.61508]
[1779563763484,38.82,75784.8,0.0,0.87991,8e-05,12.62992]
[1779563768559,38.82,75784.25,0.0,0.87984,8e-05,12.63485]
[1779563774561,38.82,75785.0,0.0,0.87987,8e-05,12.63239]
[1779563782617,38.83,75785.12,0.0,0.87985,8e-05,12.63427]
[1779563788659,38.83,75785.15,0.0,0.87982,8e-05,12.63603]
[1779563798768,38.84,75783.46,0.0,0.87967,8e-05,12.64513]
[1779563804770,38.85,75783.29,0.0,0.87963,8e-05,12.64803]
[1779563809809,38.85,75783.03,0.0,0.87959,8e-05,12.65115]
[1779563811820,38.85,75789.65,0.0,0.88012,8e-05,12.61283]
[1779563813834,38.85,75789.49,0.0,0.8801,8e-05,12.61452]
[1779563818909,38.86,75794.81,0.0,0.88052,8e-05,12.58458]
[1779563824912,38.86,75798.7,0.0,0.88082,8e-05,12.56256]
[1779563828996,38.86,75804.0,0.0,0.88124,8e-05,12.53209]
[1779563838003,38.86,75804.94,0.0,0.8813,8e-05,12.52814]
[1779563843042,38.87,75808.17,0.0,0.88155,8e-05,12.51004]
[1779563848077,38.87,75812.14,0.0,0.88185,8e-05,12.48793]
[1779563853112,38.87,75807.86,0.0,0.88154,8e-05,12.509]
[1779563858148,38.87,75808.78,0.0,0.88161,8e-05,12.50351]
[1779563863182,38.87,75809.31,0.0,0.88166,8e-05,12.50038]
[1779563868221,38.87,75809.25,0.0,0.88165,8e-05,12.50075]
[1779563875271,38.87,75808.36,0.0,0.88158,8e-05,12.50589]
[1779563880306,38.87,75806.71,0.0,0.88145,8e-05,12.51546]
[1779563886349,38.87,75807.16,0.0,0.88149,8e-05,12.51264]
[1779563891389,38.87,75813.46,0.0,0.882,8e-05,12.47547]
[1779563893408,38.87,75814.73,0.0,0.8821,8e-05,12.46805]
[1779563895442,38.87,75819.98,0.0,0.88252,8e-05,12.43731]
[1779563896436,38.87,75829.28,0.0,0.88326,8e-05,12.3832]
[1779563901470,38.87,75828.15,0.0,0.88316,8e-05,12.39049]
[1779563906511,38.87,75827.0,0.0,0.88306,8e-05,12.39796]
[1779563907512,38.87,75841.65,0.0,0.88423,8e-05,12.31251]
[1779563908520,38.87,75862.99,0.0,0.88591,8e-05,12.18824]
[1779563912563,38.9,75886.42,0.0,0.88761,8e-05,12.06041]
[1779563913571,38.9,75903.21,0.0,0.88889,8e-05,11.9648]
[1779563915581,38.91,75889.26,0.0,0.88779,8e-05,12.04716]
[1779563917591,38.91,75894.77,0.0,0.88821,8e-05,12.01617]
[1779563920612,38.92,75901.44,0.0,0.88868,8e-05,11.98047]
[1779563925648,38.93,75903.53,0.0,0.88877,8e-05,11.97412]
[1779563927667,38.93,75898.08,0.0,0.88832,8e-05,12.00815]
[1779563932705,38.94,75895.87,0.0,0.88808,8e-05,12.02579]
[1779563933712,38.95,75889.7,0.0,0.88759,8e-05,12.06255]
[1779563934719,38.95,75885.83,0.0,0.88728,8e-05,12.08547]
[1779563939753,38.95,75879.86,0.0,0.88681,8e-05,12.12056]
[1779563941770,38.95,75878.3,0.0,0.88669,8e-05,12.12949]
[1779563944788,38.95,75883.67,0.0,0.88711,8e-05,12.09816]
[1779563949823,38.95,75886.07,0.0,0.88728,8e-05,12.08619]
[1779563954859,38.96,75884.86,0.0,0.88717,8e-05,12.09438]
[1779563955865,38.96,75866.33,0.0,0.88571,8e-05,12.20239]
[1779563956873,38.96,75862.2,0.0,0.88538,8e-05,12.22671]
[1779563961907,38.96,75858.65,0.0,0.88509,8e-05,12.24869]
[1779563966944,38.96,75860.62,0.0,0.88522,8e-05,12.23858]
[1779563969995,38.97,75848.56,0.0,0.88426,8e-05,12.30966]
[1779563971980,38.97,75845.27,0.0,0.88402,8e-05,12.32523]
[1779563975004,38.97,75843.51,0.0,0.88388,8e-05,12.33595]
[1779563980071,38.97,75844.63,0.0,0.88396,8e-05,12.33016]
[1779563985072,38.97,75847.53,0.0,0.88418,8e-05,12.31406]
[1779563990141,38.97,75851.5,0.0,0.88448,8e-05,12.2918]
[1779563995157,38.97,75851.1,0.0,0.88444,8e-05,12.29494]
[1779563997161,38.98,75870.87,0.0,0.88599,8e-05,12.18031]
[1779563998168,38.98,75873.22,0.0,0.88617,8e-05,12.16699]
[1779564002198,38.98,75880.02,0.0,0.88668,8e-05,12.12899]
[1779564004212,38.98,75879.74,0.0,0.88665,8e-05,12.13146]
[1779564005224,38.98,75871.95,0.0,0.88603,8e-05,12.17707]
[1779564006226,38.98,75869.3,0.0,0.88582,8e-05,12.19282]
[1779564011272,38.99,75866.42,0.0,0.88557,8e-05,12.21124]
[1779564016322,38.99,75866.88,0.0,0.88559,8e-05,12.21027]
[1779564018317,38.99,75859.53,0.0,0.885,8e-05,12.25366]
[1779564019324,38.99,75859.26,0.0,0.88497,8e-05,12.25552]
[1779564024357,39.0,75858.66,0.0,0.88491,8e-05,12.26048]
[1779564029392,39.0,75859.49,0.0,0.88495,8e-05,12.25718]
[1779564034427,39.0,75861.28,0.0,0.8851,8e-05,12.24431]
[1779564039463,39.01,75863.2,0.0,0.88523,8e-05,12.23494]
[1779564044499,39.01,75873.82,0.0,0.88604,8e-05,12.17523]
[1779564045508,39.01,75875.99,0.0,0.8862,8e-05,12.16311]
[1779564047523,39.01,75882.9,0.0,0.88673,8e-05,12.12403]
[1779564048527,39.02,75886.84,0.0,0.88703,8e-05,12.10149]
[1779564053589,39.02,75893.34,0.0,0.88752,8e-05,12.06538]
[1779564054587,39.02,75901.91,0.0,0.88818,8e-05,12.01636]
[1779564055595,39.02,75895.89,0.0,0.88771,8e-05,12.05132]
[1779564056603,39.02,75887.65,0.0,0.88707,8e-05,12.09922]
[1779564057605,39.02,75881.94,0.0,0.88662,8e-05,12.13247]
[1779564060660,39.02,75870.87,0.0,0.88574,8e-05,12.19731]
[1779564061636,39.02,75870.87,0.0,0.88573,8e-05,12.19813]
[1779564063650,39.03,75863.83,0.0,0.88517,8e-05,12.23937]
[1779564069692,39.03,75862.65,0.0,0.88506,8e-05,12.24825]
[1779564072714,39.03,75851.69,0.0,0.88418,8e-05,12.3129]
[1779564073722,39.03,75846.97,0.0,0.8838,8e-05,12.34078]
[1779564078755,39.04,75853.49,0.0,0.8843,8e-05,12.30368]
[1779564083793,39.04,75849.76,0.0,0.88399,8e-05,12.32654]
[1779564085810,39.04,75843.97,0.0,0.88353,8e-05,12.36075]
[1779564090842,39.04,75844.07,0.0,0.88352,8e-05,12.36084]
[1779564095877,39.04,75845.77,0.0,0.88368,8e-05,12.34766]
[1779564100913,39.04,75847.28,0.0,0.88379,8e-05,12.33983]
[1779564105951,39.05,75848.87,0.0,0.8839,8e-05,12.33165]
[1779564111011,39.05,75849.12,0.0,0.88391,8e-05,12.33117]
[1779564116018,39.05,75850.06,0.0,0.88397,8e-05,12.32659]
[1779564121085,39.05,75851.8,0.0,0.88409,8e-05,12.31744]
[1779564126089,39.06,75852.99,0.0,0.88418,8e-05,12.31154]
[1779564131125,39.06,75852.94,0.0,0.88416,8e-05,12.31288]
[1779564136162,39.06,75853.04,0.0,0.88415,8e-05,12.31329]
[1779564141197,39.06,75853.06,0.0,0.88414,8e-05,12.31415]
[1779564146235,39.06,75853.57,0.0,0.88417,8e-05,12.31214]
[1779564151269,39.07,75850.3,0.0,0.88393,8e-05,12.32793]
[1779564156305,39.07,75850.92,0.0,0.88397,8e-05,12.32515]
[1779564161368,39.07,75851.57,0.0,0.88401,8e-05,12.3222]
[1779564170404,39.07,75852.31,0.0,0.88405,8e-05,12.31941]
[1779564175444,39.08,75852.53,0.0,0.88405,8e-05,12.31894]
[1779564180473,39.08,75852.63,0.0,0.88405,8e-05,12.31917]
[1779564187523,39.08,75852.8,0.0,0.88405,8e-05,12.31945]
[1779564192557,39.08,75847.83,0.0,0.88364,8e-05,12.34932]
[1779564197591,39.09,75844.64,0.0,0.88337,8e-05,12.36921]
[1779564202627,39.09,75845.2,0.0,0.8834,8e-05,12.36724]
[1779564207663,39.09,75843.39,0.0,0.88324,8e-05,12.37894]
[1779564212697,39.09,75839.61,0.0,0.88295,8e-05,12.39796]
[1779564217732,39.1,75835.65,0.0,0.88262,8e-05,12.42204]
[1779564219746,39.1,75829.88,0.0,0.88216,8e-05,12.45597]
[1779564224781,39.1,75826.54,0.0,0.88188,8e-05,12.47608]
[1779564229817,39.1,75828.8,0.0,0.88205,8e-05,12.46381]
[1779564234852,39.11,75832.82,0.0,0.88234,8e-05,12.44257]
[1779564239886,39.11,75834.85,0.0,0.88248,8e-05,12.43265]
[1779564244921,39.11,75835.0,0.0,0.88247,8e-05,12.43362]
[1779564249957,39.12,75835.14,0.0,0.88245,8e-05,12.43464]
[1779564255999,39.12,75835.83,0.0,0.88248,8e-05,12.43281]
[1779564262042,39.13,75836.62,0.0,0.88251,8e-05,12.43042]
[1779564267077,39.13,75837.24,0.0,0.88254,8e-05,12.42867]
[1779564272112,39.14,75836.84,0.0,0.88251,8e-05,12.42894]
[1779564277148,39.14,75837.39,0.0,0.88253,8e-05,12.42799]
[1779564278155,39.14,75831.02,0.0,0.88201,8e-05,12.4655]
[1779564279163,39.14,75830.8,0.0,0.88199,8e-05,12.46717]
[1779564285206,39.15,75831.82,0.0,0.88204,8e-05,12.46358]
[1779564287219,39.15,75837.88,0.0,0.88251,8e-05,12.42914]
[1779564292282,39.16,75838.67,0.0,0.88254,8e-05,12.42681]
[1779564297289,39.16,75838.98,0.0,0.88254,8e-05,12.42726]
[1779564302323,39.17,75839.22,0.0,0.88253,8e-05,12.42811]
[1779564307360,39.17,75837.48,0.0,0.88236,8e-05,12.44042]
[1779564312422,39.18,75839.09,0.0,0.88246,8e-05,12.43313]
[1779564317430,39.18,75839.87,0.0,0.88249,8e-05,12.43068]
[1779564321459,39.19,75845.93,0.0,0.88295,8e-05,12.39717]
[1779564322466,39.19,75842.77,0.0,0.8827,8e-05,12.41598]
[1779564327504,39.19,75843.27,0.0,0.88272,8e-05,12.41402]
[1779564332563,39.19,75845.44,0.0,0.88292,8e-05,12.39827]
[1779564337576,39.19,75846.72,0.0,0.883,8e-05,12.3923]
[1779564342633,39.2,75845.12,0.0,0.88284,8e-05,12.40396]
[1779564348654,39.2,75847.8,0.0,0.88304,8e-05,12.38931]
[1779564353688,39.21,75847.75,0.0,0.88301,8e-05,12.39142]
[1779564358723,39.21,75848.57,0.0,0.88305,8e-05,12.38858]
[1779564362774,39.21,75843.47,0.0,0.88264,8e-05,12.41898]
[1779564365773,39.21,75854.01,0.0,0.88347,8e-05,12.35839]
[1779564370808,39.22,75855.89,0.0,0.8836,8e-05,12.34884]
[1779564375844,39.22,75857.46,0.0,0.8837,8e-05,12.34121]
[1779564380878,39.22,75857.81,0.0,0.88371,8e-05,12.34075]
[1779564385913,39.23,75860.18,0.0,0.88387,8e-05,12.32863]
[1779564387928,39.23,75865.28,0.0,0.88427,8e-05,12.29927]
[1779564392965,39.23,75863.07,0.0,0.88413,8e-05,12.30837]
[1779564396991,39.23,75868.12,0.0,0.88452,8e-05,12.2795]
[1779564402039,39.23,75868.31,0.0,0.88453,8e-05,12.27883]
[1779564407073,39.23,75869.66,0.0,0.88463,8e-05,12.27145]
[1779564412108,39.23,75868.96,0.0,0.88457,8e-05,12.27593]
[1779564417144,39.23,75869.72,0.0,0.88462,8e-05,12.27201]
[1779564422180,39.23,75870.28,0.0,0.88466,8e-05,12.26924]
[1779564427214,39.24,75868.34,0.0,0.8845,8e-05,12.28094]
[1779564432248,39.24,75866.56,0.0,0.88436,8e-05,12.29172]
[1779564438290,39.24,75865.42,0.0,0.88426,8e-05,12.29891]
[1779564442318,39.24,75857.68,0.0,0.88364,8e-05,12.34431]
[1779564447352,39.24,75856.53,0.0,0.88353,8e-05,12.35191]
[1779564452389,39.24,75856.84,0.0,0.88358,8e-05,12.347]
[1779564457426,39.25,75856.12,0.0,0.88351,8e-05,12.35217]
[1779564461451,39.25,75850.22,0.0,0.88303,8e-05,12.38704]
[1779564464476,39.25,75845.0,0.0,0.88261,8e-05,12.4177]
[1779564469508,39.25,75844.85,0.0,0.88259,8e-05,12.41907]
[1779564475551,39.25,75845.74,0.0,0.88266,8e-05,12.41447]
[1779564480585,39.25,75846.07,0.0,0.88268,8e-05,12.41299]
[1779564485621,39.25,75850.08,0.0,0.88299,8e-05,12.39017]
[1779564492669,39.25,75853.2,0.0,0.88322,8e-05,12.37298]
[1779564497705,39.26,75852.67,0.0,0.88317,8e-05,12.37673]
[1779564503782,39.26,75853.25,0.0,0.88321,8e-05,12.37436]
[1779564509792,39.26,75853.77,0.0,0.88324,8e-05,12.37225]
[1779564514826,39.26,75858.16,0.0,0.88361,8e-05,12.34341]
[1779564515831,39.26,75861.29,0.0,0.88385,8e-05,12.32544]
[1779564521873,39.26,75866.53,0.0,0.88426,8e-05,12.29574]
[1779564526908,39.27,75867.61,0.0,0.88433,8e-05,12.29003]
[1779564531943,39.27,75872.29,0.0,0.8847,8e-05,12.26359]
[1779564536978,39.27,75875.03,0.0,0.8849,8e-05,12.2485]
[1779564542013,39.27,75874.85,0.0,0.88488,8e-05,12.25029]
[1779564547048,39.27,75875.22,0.0,0.8849,8e-05,12.24889]
[1779564552083,39.27,75874.89,0.0,0.88486,8e-05,12.25154]
[1779564554132,39.27,75886.24,0.0,0.88574,8e-05,12.18642]
[1779564556111,39.28,75888.46,0.0,0.88591,8e-05,12.17413]
[1779564561147,39.28,75886.07,0.0,0.88571,8e-05,12.18911]
[1779564567188,39.28,75885.24,0.0,0.88562,8e-05,12.19522]
[1779564573233,39.28,75883.23,0.0,0.88548,8e-05,12.20398]
[1779564578267,39.29,75880.52,0.0,0.88526,8e-05,12.22055]
[1779564583302,39.29,75879.93,0.0,0.8852,8e-05,12.22489]
[1779564589344,39.29,75878.74,0.0,0.88509,8e-05,12.23293]
[1779564594378,39.29,75878.27,0.0,0.88504,8e-05,12.23656]
[1779564599413,39.3,75877.2,0.0,0.88495,8e-05,12.24371]
[1779564604452,39.3,75877.78,0.0,0.88498,8e-05,12.24136]
[1779564605457,39.3,75883.32,0.0,0.88541,8e-05,12.20964]
[1779564606466,39.3,75877.49,0.0,0.88495,8e-05,12.24352]
[1779564607470,39.3,75871.75,0.0,0.8845,8e-05,12.27684]
[1779564609484,39.3,75868.51,0.0,0.88424,8e-05,12.29586]
[1779564614558,39.3,75870.07,0.0,0.88435,8e-05,12.28749]
[1779564618548,39.3,75876.11,0.0,0.88482,8e-05,12.25315]
[1779564619562,39.3,75878.58,0.0,0.88501,8e-05,12.23908]
[1779564620569,39.3,75885.2,0.0,0.88552,8e-05,12.20112]
[1779564621575,39.3,75892.92,0.0,0.88612,8e-05,12.15693]
[1779564622582,39.3,75894.88,0.0,0.88627,8e-05,12.14598]
[1779564627616,39.31,75896.96,0.0,0.88641,8e-05,12.13566]
[1779564632651,39.31,75898.8,0.0,0.88656,8e-05,12.12258]
[1779564637687,39.32,75893.22,0.0,0.88611,8e-05,12.15604]
[1779564642721,39.32,75893.26,0.0,0.8861,8e-05,12.15704]
[1779564647771,39.32,75894.15,0.0,0.88615,8e-05,12.15308]
[1779564652806,39.32,75892.15,0.0,0.88598,8e-05,12.1657]
[1779564655827,39.32,75885.1,0.0,0.88543,8e-05,12.20691]
[1779564660862,39.33,75887.19,0.0,0.88558,8e-05,12.1958]
[1779564662875,39.33,75890.25,0.0,0.88581,8e-05,12.17866]
[1779564667912,39.33,75895.71,0.0,0.88622,8e-05,12.14862]
[1779564669925,39.33,75883.89,0.0,0.88529,8e-05,12.21717]
[1779564670933,39.33,75883.73,0.0,0.88527,8e-05,12.21828]
[1779564672946,39.33,75877.38,0.0,0.88477,8e-05,12.25523]
[1779564677981,39.33,75876.27,0.0,0.88468,8e-05,12.26232]
[1779564683022,39.34,75865.13,0.0,0.88379,8e-05,12.32726]
[1779564684025,39.34,75862.57,0.0,0.88359,8e-05,12.3421]
[1779564690068,39.34,75862.52,0.0,0.88358,8e-05,12.34233]
[1779564695102,39.34,75860.11,0.0,0.88343,8e-05,12.35214]
[1779564701144,39.34,75859.28,0.0,0.88336,8e-05,12.35696]
[1779564706180,39.34,75859.38,0.0,0.88337,8e-05,12.35652]
[1779564711214,39.34,75860.74,0.0,0.88347,8e-05,12.34885]
[1779564716249,39.34,75861.01,0.0,0.88349,8e-05,12.34756]
[1779564721284,39.34,75857.83,0.0,0.88324,8e-05,12.36609]
[1779564724305,39.34,75851.29,0.0,0.88272,8e-05,12.40384]
[1779564729344,39.34,75850.23,0.0,0.88264,8e-05,12.40987]
[1779564734377,39.34,75847.11,0.0,0.88239,8e-05,12.42778]
[1779564740420,39.34,75844.08,0.0,0.88215,8e-05,12.44508]
[1779564744449,39.34,75838.91,0.0,0.88174,8e-05,12.47479]
[1779564749483,39.34,75836.23,0.0,0.88153,8e-05,12.49008]
[1779564754519,39.34,75832.64,0.0,0.88127,8e-05,12.50737]
[1779564758547,39.34,75827.22,0.0,0.88083,8e-05,12.5393]
[1779564763582,39.34,75829.63,0.0,0.88101,8e-05,12.5259]
[1779564770633,39.34,75825.38,0.0,0.88066,8e-05,12.55126]
[1779564775706,39.34,75824.41,0.0,0.88058,8e-05,12.55726]
[1779564781710,39.34,75823.74,0.0,0.88052,8e-05,12.56145]
[1779564786745,39.34,75819.89,0.0,0.88021,8e-05,12.58409]
[1779564792786,39.34,75822.2,0.0,0.88039,8e-05,12.57049]
[1779564797821,39.34,75818.64,0.0,0.88011,8e-05,12.59069]
[1779564802856,39.34,75818.8,0.0,0.88013,8e-05,12.58984]
[1779564807891,39.34,75821.39,0.0,0.88034,8e-05,12.57447]
[1779564812927,39.34,75825.07,0.0,0.88067,8e-05,12.54843]
[1779564818969,39.34,75827.46,0.0,0.88086,8e-05,12.53519]
[1779564825016,39.34,75827.27,0.0,0.88085,8e-05,12.53547]
[1779564830050,39.34,75824.21,0.0,0.88062,8e-05,12.55242]
[1779564835085,39.34,75822.8,0.0,0.88051,8e-05,12.5606]
[1779564841122,39.34,75823.38,0.0,0.88055,8e-05,12.55724]
[1779564846204,39.34,75825.1,0.0,0.88068,8e-05,12.54835]
[1779564856274,39.35,75825.83,0.0,0.88071,8e-05,12.54631]
[1779564862270,39.35,75825.2,0.0,0.88064,8e-05,12.55125]
[1779564866348,39.35,75830.34,0.0,0.88104,8e-05,12.52229]
[1779564868313,39.35,75833.31,0.0,0.88127,8e-05,12.50559]
[1779564873349,39.35,75831.66,0.0,0.88115,8e-05,12.51244]
[1779564874356,39.35,75836.83,0.0,0.88156,8e-05,12.4826]
[1779564879391,39.36,75835.93,0.0,0.88148,8e-05,12.48849]
[1779564884425,39.36,75833.6,0.0,0.88129,8e-05,12.50266]
[1779564889461,39.36,75831.24,0.0,0.88108,8e-05,12.51756]
[1779564894497,39.36,75831.16,0.0,0.88106,8e-05,12.51939]
[1779564899531,39.36,75830.52,0.0,0.881,8e-05,12.52344]
[1779564904566,39.37,75830.79,0.0,0.88101,8e-05,12.52313]
[1779564909601,39.37,75825.82,0.0,0.88059,8e-05,12.55327]
[1779564914637,39.37,75826.18,0.0,0.8806,8e-05,12.55244]
[1779564920680,39.38,75824.54,0.0,0.88045,8e-05,12.56339]
[1779564925713,39.38,75815.46,0.0,0.8797,8e-05,12.61713]
[1779564932762,39.38,75815.5,0.0,0.87972,8e-05,12.61392]
[1779564937798,39.38,75814.18,0.0,0.87961,8e-05,12.62235]
[1779564942833,39.39,75817.62,0.0,0.87987,8e-05,12.60309]
[1779564947869,39.39,75818.76,0.0,0.87996,8e-05,12.59717]
[1779564953909,39.39,75820.1,0.0,0.88005,8e-05,12.59011]
[1779564958944,39.39,75821.4,0.0,0.88015,8e-05,12.58307]
[1779564963980,39.39,75821.21,0.0,0.88013,8e-05,12.58456]
[1779564969018,39.39,75819.37,0.0,0.87998,8e-05,12.59556]
[1779564974052,39.39,75821.08,0.0,0.88011,8e-05,12.58583]
[1779564977076,39.39,75813.09,0.0,0.87947,8e-05,12.63234]
[1779564978081,39.39,75810.81,0.0,0.87928,8e-05,12.64558]
[1779564983118,39.39,75809.3,0.0,0.87916,8e-05,12.65427]
[1779564988153,39.39,75805.8,0.0,0.87888,8e-05,12.67454]
[1779564993189,39.39,75806.28,0.0,0.87895,8e-05,12.66763]
[1779564998222,39.39,75808.75,0.0,0.87915,8e-05,12.65332]
[1779565003257,39.39,75807.21,0.0,0.87902,8e-05,12.66238]
[1779565008291,39.39,75808.0,0.0,0.87908,8e-05,12.65794]
[1779565013326,39.39,75803.03,0.0,0.87868,8e-05,12.68688]
[1779565019369,39.39,75801.58,0.0,0.87856,8e-05,12.69528]
[1779565023400,39.39,75808.33,0.0,0.87911,8e-05,12.65606]
[1779565025411,39.39,75813.99,0.0,0.87957,8e-05,12.62331]
[1779565030448,39.39,75818.47,0.0,0.87992,8e-05,12.59773]
[1779565037496,39.4,75820.4,0.0,0.88007,8e-05,12.58718]
[1779565042532,39.4,75822.3,0.0,0.88022,8e-05,12.57661]
[1779565047609,39.4,75823.84,0.0,0.88034,8e-05,12.56814]
[1779565053609,39.4,75824.25,0.0,0.88039,8e-05,12.56221]
[1779565056630,39.4,75829.4,0.0,0.8808,8e-05,12.53265]
[1779565058645,39.4,75834.34,0.0,0.8812,8e-05,12.50432]
[1779565063679,39.4,75834.56,0.0,0.8812,8e-05,12.50391]
[1779565068714,39.4,75834.68,0.0,0.8812,8e-05,12.50413]
[1779565073751,39.41,75834.58,0.0,0.88118,8e-05,12.50566]
[1779565078785,39.41,75834.49,0.0,0.88116,8e-05,12.50737]
[1779565083820,39.41,75837.81,0.0,0.88141,8e-05,12.48926]
[1779565088855,39.41,75836.51,0.0,0.88129,8e-05,12.49792]
[1779565093890,39.42,75837.01,0.0,0.88131,8e-05,12.49618]
[1779565096911,39.42,75840.79,0.0,0.88161,8e-05,12.47494]
[1779565102953,39.42,75838.37,0.0,0.88139,8e-05,12.49032]
[1779565108031,39.42,75837.45,0.0,0.8813,8e-05,12.49678]
[1779565117053,39.43,75833.06,0.0,0.88096,8e-05,12.52008]
[1779565119067,39.43,75841.28,0.0,0.88161,8e-05,12.47274]
[1779565122086,39.43,75843.99,0.0,0.88183,8e-05,12.45689]
[1779565127122,39.43,75846.57,0.0,0.88204,8e-05,12.44167]
[1779565132157,39.43,75845.75,0.0,0.88198,8e-05,12.44621]
[1779565137191,39.43,75846.13,0.0,0.88201,8e-05,12.44387]
[1779565143235,39.43,75845.74,0.0,0.88198,8e-05,12.44606]
[1779565148269,39.43,75845.51,0.0,0.88196,8e-05,12.4474]
[1779565153304,39.43,75846.03,0.0,0.882,8e-05,12.44448]
[1779565158339,39.43,75846.94,0.0,0.88207,8e-05,12.43935]
[1779565163375,39.43,75848.65,0.0,0.88221,8e-05,12.42962]
[1779565168408,39.43,75848.21,0.0,0.88217,8e-05,12.43233]
[1779565173447,39.43,75847.57,0.0,0.88215,8e-05,12.43215]
[1779565178522,39.43,75847.01,0.0,0.8821,8e-05,12.43561]
[1779565184520,39.43,75847.43,0.0,0.88213,8e-05,12.43348]
[1779565186535,39.43,75837.39,0.0,0.88133,8e-05,12.49162]
[1779565187546,39.43,75835.27,0.0,0.88116,8e-05,12.50385]
[1779565192578,39.43,75834.32,0.0,0.88108,8e-05,12.50915]
[1779565197614,39.43,75830.96,0.0,0.88082,8e-05,12.52835]
[1779565202650,39.43,75828.0,0.0,0.88059,8e-05,12.54516]
[1779565207689,39.43,75827.81,0.0,0.88057,8e-05,12.5459]
[1779565208823,39.43,75818.28,0.0,0.87981,8e-05,12.60117]
[1779565209742,39.43,75818.28,0.0,0.8798,8e-05,12.60153]
[1779565212726,39.43,75823.51,0.0,0.88021,8e-05,12.57209]
[1779565217761,39.43,75822.53,0.0,0.88011,8e-05,12.57929]
[1779565222797,39.44,75822.09,0.0,0.88006,8e-05,12.58321]
[1779565227832,39.44,75821.66,0.0,0.88001,8e-05,12.58694]
[1779565232866,39.44,75824.51,0.0,0.88025,8e-05,12.56771]
[1779565237904,39.45,75827.2,0.0,0.88046,8e-05,12.5529]
[1779565242938,39.45,75827.53,0.0,0.88047,8e-05,12.55182]
[1779565247974,39.45,75827.72,0.0,0.88048,8e-05,12.55153]
[1779565253011,39.45,75830.18,0.0,0.88066,8e-05,12.5379]
[1779565258047,39.45,75831.78,0.0,0.88079,8e-05,12.52896]
[1779565264106,39.45,75833.96,0.0,0.88096,8e-05,12.51639]
[1779565269244,39.45,75833.68,0.0,0.88094,8e-05,12.5179]
[1779565276183,39.45,75834.44,0.0,0.881,8e-05,12.51391]
[1779565281218,39.45,75834.32,0.0,0.88098,8e-05,12.51486]
[1779565284239,39.45,75828.21,0.0,0.88049,8e-05,12.55031]
[1779565285246,39.45,75826.73,0.0,0.88037,8e-05,12.55886]
[1779565294310,39.45,75827.83,0.0,0.8805,8e-05,12.54822]
[1779565299456,39.45,75830.96,0.0,0.88075,8e-05,12.52999]
[1779565306398,39.45,75831.91,0.0,0.88083,8e-05,12.5243]
[1779565311433,39.45,75832.58,0.0,0.88088,8e-05,12.52024]
[1779565317475,39.45,75833.44,0.0,0.88094,8e-05,12.51658]
[1779565322512,39.45,75834.13,0.0,0.88099,8e-05,12.51244]
[1779565328553,39.45,75833.85,0.0,0.88097,8e-05,12.51415]
[1779565333588,39.46,75832.06,0.0,0.88081,8e-05,12.52552]
[1779565338624,39.46,75828.65,0.0,0.88053,8e-05,12.54616]
[1779565344665,39.46,75829.7,0.0,0.8806,8e-05,12.54117]
[1779565349805,39.46,75830.1,0.0,0.88062,8e-05,12.53972]
[1779565355742,39.47,75830.32,0.0,0.88065,8e-05,12.53543]
[1779565360778,39.47,75830.38,0.0,0.88064,8e-05,12.53598]
[1779565365812,39.47,75830.55,0.0,0.88065,8e-05,12.53587]
[1779565370847,39.47,75831.1,0.0,0.88068,8e-05,12.53358]
[1779565375882,39.47,75831.01,0.0,0.88066,8e-05,12.53498]
[1779565380917,39.48,75830.99,0.0,0.88065,8e-05,12.53593]
[1779565387966,39.48,75831.58,0.0,0.88068,8e-05,12.53362]
[1779565393001,39.48,75830.96,0.0,0.88062,8e-05,12.53789]
[1779565398046,39.48,75830.85,0.0,0.8806,8e-05,12.53919]
[1779565403081,39.48,75830.21,0.0,0.88054,8e-05,12.54355]
[1779565408116,39.48,75828.88,0.0,0.88043,8e-05,12.55185]
[1779565413150,39.49,75834.42,0.0,0.88089,8e-05,12.51644]
[1779565415164,39.49,75841.92,0.0,0.88149,8e-05,12.47323]
[1779565420303,39.48,75844.42,0.0,0.8817,8e-05,12.45816]
[1779565426242,39.48,75840.85,0.0,0.88143,8e-05,12.47781]
[1779565433290,39.48,75841.16,0.0,0.88147,8e-05,12.47488]
[1779565439332,39.48,75840.22,0.0,0.88141,8e-05,12.47935]
[1779565444367,39.48,75841.36,0.0,0.88151,8e-05,12.47203]
[1779565449402,39.47,75838.48,0.0,0.88129,8e-05,12.48797]
[1779565454439,39.47,75836.73,0.0,0.88115,8e-05,12.49756]
[1779565460584,39.47,75834.38,0.0,0.88096,8e-05,12.51141]
[1779565463502,39.47,75839.55,0.0,0.88137,8e-05,12.48171]
[1779565468537,39.47,75838.49,0.0,0.88129,8e-05,12.48793]
[1779565474580,39.47,75836.26,0.0,0.88115,8e-05,12.49624]
[1779565480737,39.47,75819.66,0.0,0.87982,8e-05,12.59182]
[1779565482640,39.47,75808.97,0.0,0.87895,8e-05,12.65374]
[1779565483646,39.47,75809.11,0.0,0.87897,8e-05,12.65289]
[1779565486667,39.47,75816.26,0.0,0.87955,8e-05,12.61136]
[1779565488686,39.47,75823.0,0.0,0.88008,8e-05,12.57296]
[1779565491704,39.47,75829.37,0.0,0.88059,8e-05,12.53633]
[1779565492709,39.47,75834.55,0.0,0.88101,8e-05,12.50611]
[1779565497750,39.47,75842.62,0.0,0.88166,8e-05,12.45909]
[1779565499765,39.47,75848.29,0.0,0.88211,8e-05,12.42635]
[1779565504800,39.47,75853.11,0.0,0.88249,8e-05,12.3986]
[1779565509836,39.47,75855.74,0.0,0.8827,8e-05,12.38351]
[1779565514871,39.47,75854.22,0.0,0.88258,8e-05,12.39215]
[1779565519905,39.47,75857.73,0.0,0.88286,8e-05,12.3718]
[1779565531079,39.47,75863.01,0.0,0.88332,8e-05,12.33698]
[1779565537026,39.47,75862.66,0.0,0.88329,8e-05,12.33875]
[1779565541149,39.47,75856.72,0.0,0.88282,8e-05,12.37286]
[1779565549108,39.47,75857.35,0.0,0.88287,8e-05,12.36962]
[1779565557165,39.47,75856.86,0.0,0.88283,8e-05,12.37237]
[1779565562199,39.47,75856.45,0.0,0.8828,8e-05,12.37425]
[1779565568243,39.47,75855.2,0.0,0.88271,8e-05,12.38084]
[1779565570256,39.47,75845.21,0.0,0.88192,8e-05,12.43865]
[1779565577309,39.47,75842.11,0.0,0.88165,8e-05,12.45822]
[1779565582345,39.48,75841.68,0.0,0.8816,8e-05,12.46194]
[1779565588387,39.48,75842.88,0.0,0.88167,8e-05,12.4565]
[1779565594427,39.48,75840.67,0.0,0.88153,8e-05,12.46527]
[1779565599463,39.48,75836.93,0.0,0.88123,8e-05,12.4865]
[1779565601587,39.48,75827.35,0.0,0.88047,8e-05,12.54181]
[1779565610539,39.48,75826.47,0.0,0.88039,8e-05,12.54747]
[1779565616582,39.48,75828.2,0.0,0.88052,8e-05,12.53824]
[1779565621728,39.48,75837.47,0.0,0.88125,8e-05,12.48524]
[1779565623631,39.48,75839.3,0.0,0.88139,8e-05,12.47498]
[1779565628665,39.49,75836.38,0.0,0.88115,8e-05,12.49272]
[1779565633702,39.49,75836.59,0.0,0.88115,8e-05,12.49226]
[1779565640751,39.49,75835.03,0.0,0.88101,8e-05,12.50235]
[1779565647801,39.49,75837.77,0.0,0.88122,8e-05,12.4879]
[1779565657868,39.5,75841.5,0.0,0.88152,8e-05,12.46441]
[1779565662907,39.5,75842.67,0.0,0.88159,8e-05,12.45884]
[1779565667943,39.5,75843.81,0.0,0.88167,8e-05,12.45328]
[1779565670963,39.5,75849.12,0.0,0.88209,8e-05,12.4228]
[1779565675998,39.5,75844.77,0.0,0.88175,8e-05,12.44763]
[1779565681039,39.5,75842.52,0.0,0.88157,8e-05,12.46046]
[1779565689089,39.5,75840.41,0.0,0.8814,8e-05,12.47328]
[1779565692221,39.5,75843.8,0.0,0.88167,8e-05,12.45376]
[1779565698153,39.5,75847.81,0.0,0.88198,8e-05,12.43065]
[1779565703187,39.5,75848.77,0.0,0.88206,8e-05,12.42524]
[1779565708223,39.5,75849.66,0.0,0.88213,8e-05,12.41995]
[1779565713258,39.5,75849.57,0.0,0.88216,8e-05,12.41612]
[1779565718293,39.5,75850.27,0.0,0.88222,8e-05,12.4118]
[1779565724335,39.5,75850.99,0.0,0.88228,8e-05,12.40732]
[1779565729369,39.5,75849.68,0.0,0.88218,8e-05,12.41468]
[1779565734406,39.5,75848.93,0.0,0.88211,8e-05,12.41957]
[1779565739440,39.5,75848.04,0.0,0.88203,8e-05,12.42532]
[1779565744476,39.5,75846.18,0.0,0.88189,8e-05,12.43567]
[1779565750518,39.5,75850.96,0.0,0.88227,8e-05,12.40781]
[1779565755552,39.5,75851.43,0.0,0.88232,8e-05,12.40487]
[1779565760587,39.5,75852.0,0.0,0.88236,8e-05,12.40133]
[1779565765622,39.5,75855.68,0.0,0.88266,8e-05,12.37995]
[1779565770661,39.5,75855.34,0.0,0.88263,8e-05,12.38177]
[1779565775695,39.5,75859.58,0.0,0.883,8e-05,12.35315]
[1779565782857,39.5,75859.14,0.0,0.88297,8e-05,12.35549]
[1779565788788,39.5,75858.54,0.0,0.88292,8e-05,12.35877]
[1779565792929,39.5,75863.83,0.0,0.88334,8e-05,12.32823]
[1779565794831,39.5,75873.08,0.0,0.88407,8e-05,12.27503]
[1779565795837,39.5,75878.05,0.0,0.88446,8e-05,12.24656]
[1779565798859,39.5,75881.22,0.0,0.8847,8e-05,12.22877]
[1779565800879,39.5,75885.05,0.0,0.885,8e-05,12.20716]
[1779565806914,39.5,75882.16,0.0,0.88476,8e-05,12.22495]
[1779565813075,39.51,75881.67,0.0,0.8847,8e-05,12.22915]
[1779565817991,39.51,75868.64,0.0,0.88367,8e-05,12.30476]
[1779565818999,39.51,75864.62,0.0,0.88335,8e-05,12.32798]
[1779565823145,39.51,75860.59,0.0,0.88303,8e-05,12.35144]
[1779565825041,39.51,75857.39,0.0,0.88277,8e-05,12.36984]
[1779565831084,39.51,75858.28,0.0,0.88288,8e-05,12.36049]
[1779565836120,39.51,75858.75,0.0,0.88292,8e-05,12.35765]
[1779565841154,39.51,75858.84,0.0,0.88293,8e-05,12.35695]
[1779565846189,39.51,75861.07,0.0,0.88311,8e-05,12.34396]
[1779565849214,39.51,75866.17,0.0,0.88351,8e-05,12.31465]
[1779565855255,39.51,75866.32,0.0,0.88352,8e-05,12.31397]
[1779565860290,39.51,75866.1,0.0,0.8835,8e-05,12.31539]
[1779565865324,39.51,75866.17,0.0,0.8835,8e-05,12.31519]
[1779565870359,39.51,75866.41,0.0,0.88352,8e-05,12.31403]
[1779565875394,39.51,75867.23,0.0,0.88358,8e-05,12.3096]
[1779565879422,39.51,75872.56,0.0,0.88399,8e-05,12.2793]
[1779565883450,39.51,75875.54,0.0,0.88422,8e-05,12.26277]
[1779565889493,39.52,75873.29,0.0,0.88403,8e-05,12.2767]
[1779565895535,39.52,75872.13,0.0,0.88395,8e-05,12.28036]
[1779565900571,39.52,75872.08,0.0,0.88394,8e-05,12.28158]
[1779565907624,39.52,75872.19,0.0,0.88393,8e-05,12.28227]
[1779565913775,39.53,75872.23,0.0,0.88392,8e-05,12.28316]
[1779565919709,39.53,75865.52,0.0,0.88338,8e-05,12.32271]
[1779565924744,39.53,75862.44,0.0,0.88313,8e-05,12.34095]
[1779565928771,39.53,75855.36,0.0,0.88256,8e-05,12.38188]
[1779565930809,39.53,75848.43,0.0,0.88201,8e-05,12.42176]
[1779565933832,39.53,75841.77,0.0,0.88148,8e-05,12.45996]
[1779565935846,39.53,75836.75,0.0,0.88109,8e-05,12.48869]
[1779565940881,39.53,75832.1,0.0,0.88072,8e-05,12.51482]
[1779565945914,39.53,75830.56,0.0,0.8806,8e-05,12.52361]
[1779565950950,39.53,75833.95,0.0,0.88087,8e-05,12.50417]
[1779565955985,39.53,75834.8,0.0,0.88097,8e-05,12.49536]
[1779565963035,39.53,75835.81,0.0,0.88105,8e-05,12.48941]
[1779565968070,39.53,75837.8,0.0,0.88122,8e-05,12.47718]
[1779565973107,39.52,75839.34,0.0,0.88135,8e-05,12.46756]
[1779565978142,39.52,75841.08,0.0,0.8815,8e-05,12.4568]
[1779565983177,39.52,75841.95,0.0,0.88158,8e-05,12.45113]
[1779565984277,39.52,75850.6,0.0,0.88227,8e-05,12.40105]
[1779565987204,39.52,75857.76,0.0,0.88284,8e-05,12.35971]
[1779565992240,39.52,75863.75,0.0,0.88331,8e-05,12.32532]
[1779565994254,39.52,75870.54,0.0,0.88385,8e-05,12.2864]
[1779565999290,39.52,75872.73,0.0,0.88401,8e-05,12.27424]
[1779566004325,39.52,75875.71,0.0,0.88424,8e-05,12.25764]
[1779566012382,39.52,75875.38,0.0,0.88424,8e-05,12.25626]
[1779566014488,39.52,75861.14,0.0,0.88311,8e-05,12.33828]
[1779566015403,39.52,75861.14,0.0,0.88311,8e-05,12.33826]
[1779566020437,39.52,75857.01,0.0,0.88279,8e-05,12.36178]
[1779566025473,39.52,75856.3,0.0,0.88274,8e-05,12.36568]
[1779566034628,39.52,75857.22,0.0,0.88281,8e-05,12.35999]
[1779566042599,39.52,75859.84,0.0,0.88303,8e-05,12.34447]
[1779566047633,39.52,75858.99,0.0,0.88296,8e-05,12.349]
[1779566052668,39.52,75863.81,0.0,0.88335,8e-05,12.32098]
[1779566055690,39.52,75858.36,0.0,0.88292,8e-05,12.35215]
[1779566060728,39.52,75857.25,0.0,0.88284,8e-05,12.35805]
[1779566065763,39.52,75859.12,0.0,0.88299,8e-05,12.34684]
[1779566070797,39.52,75858.59,0.0,0.88296,8e-05,12.34945]
[1779566075832,39.52,75858.93,0.0,0.88302,8e-05,12.34302]
[1779566082881,39.51,75859.0,0.0,0.88304,8e-05,12.34204]
[1779566087915,39.51,75858.03,0.0,0.88296,8e-05,12.34717]
[1779566092951,39.51,75858.88,0.0,0.88304,8e-05,12.34183]
[1779566097986,39.51,75857.51,0.0,0.88293,8e-05,12.34937]
[1779566104034,39.51,75857.68,0.0,0.88295,8e-05,12.34803]
[1779566105125,39.51,75850.97,0.0,0.88242,8e-05,12.38662]
[1779566107051,39.51,75851.88,0.0,0.88249,8e-05,12.38123]
[1779566115199,39.51,75852.09,0.0,0.88252,8e-05,12.37933]
[1779566121150,39.51,75852.44,0.0,0.88256,8e-05,12.37682]
[1779566127193,39.51,75852.59,0.0,0.88257,8e-05,12.37547]
[1779566132231,39.51,75850.43,0.0,0.88244,8e-05,12.38346]
[1779566137266,39.5,75850.65,0.0,0.88246,8e-05,12.38182]
[1779566142302,39.5,75851.19,0.0,0.88251,8e-05,12.37839]
[1779566147338,39.5,75852.17,0.0,0.88259,8e-05,12.37244]
[1779566155495,39.5,75853.85,0.0,0.88273,8e-05,12.36221]
[1779566162441,39.5,75853.53,0.0,0.88271,8e-05,12.36365]
[1779566167476,39.5,75849.91,0.0,0.88243,8e-05,12.38411]
[1779566172512,39.5,75847.07,0.0,0.88221,8e-05,12.39998]
[1779566177549,39.5,75845.98,0.0,0.88213,8e-05,12.40571]
[1779566181578,39.5,75851.3,0.0,0.88256,8e-05,12.37474]
[1779566186611,39.5,75851.53,0.0,0.88258,8e-05,12.37312]
[1779566191650,39.5,75851.32,0.0,0.8826,8e-05,12.36999]
[1779566196684,39.49,75849.19,0.0,0.88243,8e-05,12.38201]
[1779566201717,39.49,75850.05,0.0,0.8825,8e-05,12.37679]
[1779566206752,39.49,75851.35,0.0,0.88261,8e-05,12.36904]
[1779566213802,39.49,75852.54,0.0,0.88271,8e-05,12.36186]
[1779566218836,39.49,75853.37,0.0,0.88278,8e-05,12.35688]
[1779566223873,39.49,75855.45,0.0,0.88294,8e-05,12.34479]
[1779566229914,39.49,75854.5,0.0,0.88287,8e-05,12.35006]
[1779566234948,39.49,75855.2,0.0,0.88293,8e-05,12.34587]
[1779566246134,39.49,75857.37,0.0,0.88311,8e-05,12.33306]
[1779566252069,39.49,75857.33,0.0,0.88314,8e-05,12.3291]
[1779566257103,39.49,75858.29,0.0,0.88321,8e-05,12.32351]
[1779566262137,39.49,75859.27,0.0,0.88329,8e-05,12.31785]
[1779566267174,39.49,75858.87,0.0,0.88326,8e-05,12.32016]
[1779566272207,39.49,75857.28,0.0,0.88313,8e-05,12.3293]
[1779566277243,39.49,75857.93,0.0,0.88319,8e-05,12.32551]
[1779566282285,39.49,75857.89,0.0,0.88318,8e-05,12.32571]
[1779566293356,39.49,75858.03,0.0,0.88319,8e-05,12.32485]
[1779566304433,39.49,75857.87,0.0,0.88318,8e-05,12.32569]
[1779566309467,39.49,75858.07,0.0,0.8832,8e-05,12.32452]
[1779566314502,39.49,75858.22,0.0,0.88324,8e-05,12.31955]
[1779566319538,39.49,75858.52,0.0,0.88327,8e-05,12.31784]
[1779566324572,39.49,75859.4,0.0,0.88334,8e-05,12.31278]
[1779566326702,39.49,75886.44,0.0,0.88546,8e-05,12.1573]
[1779566327599,39.49,75886.44,0.0,0.88546,8e-05,12.15726]
[1779566332635,39.49,75883.64,0.0,0.88524,8e-05,12.17322]
[1779566337670,39.49,75880.14,0.0,0.88497,8e-05,12.19322]
[1779566341697,39.49,75902.74,0.0,0.88673,8e-05,12.06357]
[1779566342706,39.49,75909.25,0.0,0.88723,8e-05,12.02657]
[1779566347739,39.49,75908.19,0.0,0.88715,8e-05,12.03281]
[1779566352784,39.49,75918.68,0.0,0.88796,8e-05,11.97238]
[1779566353791,39.49,75927.79,0.0,0.88866,8e-05,11.92048]
[1779566358825,39.49,75930.17,0.0,0.88884,8e-05,11.90731]
[1779566363860,39.49,75930.33,0.0,0.88884,8e-05,11.90675]
[1779566368894,39.49,75929.99,0.0,0.88881,8e-05,11.90898]
[1779566370909,39.49,75918.61,0.0,0.88794,8e-05,11.97389]
[1779566375944,39.49,75911.8,0.0,0.88746,8e-05,12.00831]
[1779566380978,39.49,75911.8,0.0,0.88746,8e-05,12.00773]
[1779566386016,39.49,75911.5,0.0,0.88745,8e-05,12.0089]
[1779566393063,39.49,75906.89,0.0,0.8871,8e-05,12.03438]
[1779566396084,39.48,75901.73,0.0,0.88671,8e-05,12.06346]
[1779566399106,39.48,75909.37,0.0,0.88731,8e-05,12.01938]
[1779566402153,39.48,75924.04,0.0,0.88843,8e-05,11.93546]
[1779566403157,39.48,75929.64,0.0,0.88886,8e-05,11.90362]
[1779566407286,39.48,75922.83,0.0,0.88834,8e-05,11.94268]
[1779566413227,39.48,75922.82,0.0,0.88834,8e-05,11.94281]
[1779566418262,39.48,75924.36,0.0,0.88845,8e-05,11.93408]
[1779566423297,39.48,75919.87,0.0,0.88811,8e-05,11.95966]
[1779566428333,39.48,75919.16,0.0,0.88806,8e-05,11.96371]
[1779566434375,39.48,75917.64,0.0,0.88797,8e-05,11.96838]
[1779566435381,39.48,75912.63,0.0,0.88758,8e-05,11.997]
[1779566437502,39.48,75910.26,0.0,0.8874,8e-05,12.01045]
[1779566439411,39.48,75905.16,0.0,0.88701,8e-05,12.0395]
[1779566441425,39.48,75903.86,0.0,0.88691,8e-05,12.04672]
[1779566446460,39.48,75904.79,0.0,0.88699,8e-05,12.04083]
[1779566451494,39.48,75905.75,0.0,0.88707,8e-05,12.03481]
[1779566456528,39.48,75906.62,0.0,0.88715,8e-05,12.02934]
[1779566464584,39.48,75906.72,0.0,0.88717,8e-05,12.02793]
[1779566469619,39.48,75907.43,0.0,0.88723,8e-05,12.02334]
[1779566475661,39.47,75905.78,0.0,0.88711,8e-05,12.03209]
[1779566481703,39.47,75907.41,0.0,0.88725,8e-05,12.02182]
[1779566486737,39.47,75908.07,0.0,0.88731,8e-05,12.01735]
[1779566491773,39.47,75908.88,0.0,0.88741,8e-05,12.00794]
[1779566496808,39.47,75907.35,0.0,0.8873,8e-05,12.01596]
[1779566502851,39.47,75907.74,0.0,0.88734,8e-05,12.0129]
[1779566507991,39.46,75907.93,0.0,0.88737,8e-05,12.0111]
[1779566513929,39.46,75908.56,0.0,0.88743,8e-05,12.00664]
[1779566519974,39.46,75908.44,0.0,0.88743,8e-05,12.00653]
[1779566525028,39.46,75908.79,0.0,0.88746,8e-05,12.00389]
[1779566530063,39.46,75913.14,0.0,0.88781,8e-05,11.97846]
[1779566535100,39.46,75914.61,0.0,0.88792,8e-05,11.96972]
[1779566540134,39.46,75926.17,0.0,0.88881,8e-05,11.90351]
[1779566541140,39.46,75931.5,0.0,0.88922,8e-05,11.8732]
[1779566546175,39.46,75928.39,0.0,0.88898,8e-05,11.89122]
[1779566552217,39.46,75924.39,0.0,0.8887,8e-05,11.91018]
[1779566557252,39.46,75924.01,0.0,0.88867,8e-05,11.91246]
[1779566562287,39.46,75919.2,0.0,0.8883,8e-05,11.93996]
[1779566567322,39.46,75914.82,0.0,0.88796,8e-05,11.96495]
[1779566572357,39.46,75912.87,0.0,0.88782,8e-05,11.97603]
[1779566577392,39.46,75907.88,0.0,0.88743,8e-05,12.0044]
[1779566582428,39.46,75906.28,0.0,0.88731,8e-05,12.01324]
[1779566587463,39.46,75904.91,0.0,0.88721,8e-05,12.02078]
[1779566592499,39.46,75903.77,0.0,0.88713,8e-05,12.02706]
[1779566597534,39.45,75903.56,0.0,0.88711,8e-05,12.02803]
[1779566604584,39.45,75906.54,0.0,0.88735,8e-05,12.01064]
[1779566609625,39.45,75904.61,0.0,0.8872,8e-05,12.02136]
[1779566614661,39.45,75901.62,0.0,0.88701,8e-05,12.03386]
[1779566619699,39.45,75898.35,0.0,0.88677,8e-05,12.05203]
[1779566624733,39.45,75900.16,0.0,0.88691,8e-05,12.041]
[1779566629769,39.45,75903.2,0.0,0.88716,8e-05,12.02304]
[1779566636817,39.45,75904.29,0.0,0.88725,8e-05,12.01618]
[1779566643868,39.44,75903.97,0.0,0.88723,8e-05,12.01736]
[1779566648980,39.44,75905.47,0.0,0.88735,8e-05,12.00845]
[1779566654943,39.44,75906.5,0.0,0.88744,8e-05,12.00224]
[1779566659979,39.44,75908.0,0.0,0.88756,8e-05,11.99346]
[1779566665017,39.44,75909.26,0.0,0.88766,8e-05,11.98606]
[1779566670051,39.44,75909.81,0.0,0.8877,8e-05,11.98269]
[1779566676093,39.44,75909.61,0.0,0.88772,8e-05,11.97949]
[1779566683143,39.44,75909.59,0.0,0.88772,8e-05,11.97922]
[1779566688178,39.44,75912.34,0.0,0.88794,8e-05,11.96329]
[1779566694220,39.44,75911.71,0.0,0.88789,8e-05,11.96661]
[1779566699328,39.44,75911.8,0.0,0.8879,8e-05,11.96586]
[1779566705297,39.44,75910.56,0.0,0.88781,8e-05,11.97266]
[1779566710334,39.44,75909.86,0.0,0.88776,8e-05,11.97632]
[1779566720400,39.44,75910.42,0.0,0.88781,8e-05,11.97247]
[1779566724430,39.44,75902.29,0.0,0.88719,8e-05,12.01867]
[1779566729468,39.43,75901.05,0.0,0.8871,8e-05,12.02511]
[1779566734501,39.43,75898.43,0.0,0.88694,8e-05,12.03545]
[1779566739541,39.43,75895.39,0.0,0.88671,8e-05,12.05231]
[1779566745582,39.43,75895.52,0.0,0.88673,8e-05,12.05097]
[1779566752632,39.43,75894.14,0.0,0.88663,8e-05,12.05831]
[1779566756659,39.43,75898.62,0.0,0.88698,8e-05,12.03241]
[1779566761695,39.43,75898.12,0.0,0.88694,8e-05,12.03516]
[1779566766732,39.43,75890.4,0.0,0.88635,8e-05,12.07924]
[1779566779894,39.42,75889.75,0.0,0.88631,8e-05,12.08193]
[1779566782845,39.43,75882.87,0.0,0.88576,8e-05,12.12204]
[1779566787881,39.43,75882.28,0.0,0.8857,8e-05,12.12692]
[1779566793921,39.43,75877.62,0.0,0.88535,8e-05,12.15079]
[1779566800039,39.43,75881.99,0.0,0.88569,8e-05,12.12579]
[1779566807013,39.43,75878.13,0.0,0.88539,8e-05,12.14799]
[1779566812047,39.43,75877.83,0.0,0.88537,8e-05,12.14965]
[1779566816078,39.43,75871.7,0.0,0.88489,8e-05,12.18478]
[1779566818091,39.43,75866.0,0.0,0.88444,8e-05,12.21754]
[1779566823126,39.43,75868.56,0.0,0.88463,8e-05,12.20324]
[1779566829168,39.44,75869.08,0.0,0.88466,8e-05,12.2014]
[1779566832193,39.44,75874.51,0.0,0.88508,8e-05,12.17028]
[1779566837230,39.44,75874.79,0.0,0.8851,8e-05,12.16879]
[1779566842259,39.44,75875.91,0.0,0.88519,8e-05,12.16293]
[1779566847294,39.44,75876.68,0.0,0.88523,8e-05,12.15999]
[1779566852329,39.44,75877.1,0.0,0.88528,8e-05,12.15425]
[1779566857366,39.44,75878.24,0.0,0.88537,8e-05,12.14797]
[1779566863406,39.44,75878.02,0.0,0.88534,8e-05,12.14957]
[1779566868441,39.44,75878.72,0.0,0.8854,8e-05,12.14581]
[1779566873476,39.45,75879.33,0.0,0.88544,8e-05,12.14257]
[1779566879518,39.45,75878.73,0.0,0.88539,8e-05,12.14627]
[1779566884553,39.45,75874.84,0.0,0.88507,8e-05,12.16941]
[1779566890595,39.45,75872.31,0.0,0.88486,8e-05,12.18516]
[1779566895630,39.45,75875.53,0.0,0.8851,8e-05,12.16767]
[1779566900771,39.45,75868.83,0.0,0.88456,8e-05,12.20692]
[1779566902687,39.45,75874.53,0.0,0.88502,8e-05,12.17372]
[1779566907722,39.45,75869.16,0.0,0.88461,8e-05,12.20362]
[1779566913768,39.45,75863.65,0.0,0.88423,8e-05,12.22972]
[1779566918802,39.45,75863.45,0.0,0.88422,8e-05,12.2301]
[1779566920932,39.45,75869.66,0.0,0.88471,8e-05,12.19428]
[1779566928871,39.45,75867.92,0.0,0.88455,8e-05,12.20604]
[1779566933906,39.45,75867.42,0.0,0.8845,8e-05,12.20998]
[1779566939949,39.46,75869.08,0.0,0.88461,8e-05,12.20175]
[1779566944984,39.46,75867.36,0.0,0.88446,8e-05,12.21272]
[1779566950019,39.46,75870.85,0.0,0.88472,8e-05,12.19376]
[1779566955055,39.46,75872.95,0.0,0.88489,8e-05,12.18133]
[1779566960089,39.46,75875.54,0.0,0.8851,8e-05,12.16571]
[1779566965125,39.46,75878.71,0.0,0.88536,8e-05,12.147]
[1779566970159,39.46,75882.83,0.0,0.88568,8e-05,12.12365]
[1779566975194,39.46,75884.58,0.0,0.88584,8e-05,12.11005]
[1779566980229,39.46,75887.16,0.0,0.88604,8e-05,12.09544]
[1779566985264,39.46,75886.77,0.0,0.88601,8e-05,12.09749]
[1779566990300,39.46,75886.41,0.0,0.88598,8e-05,12.09927]
[1779566996341,39.46,75886.85,0.0,0.88602,8e-05,12.09634]
[1779567001498,39.46,75889.56,0.0,0.88624,8e-05,12.08045]
[1779567007418,39.46,75893.74,0.0,0.88657,8e-05,12.0562]
[1779567009432,39.46,75900.16,0.0,0.88707,8e-05,12.01938]
[1779567011568,39.46,75905.55,0.0,0.88748,8e-05,11.98857]
[1779567015476,39.46,75911.96,0.0,0.88797,8e-05,11.95216]
[1779567020512,39.46,75915.79,0.0,0.88826,8e-05,11.9308]
[1779567023542,39.46,75954.81,0.0,0.89123,8e-05,11.70889]
[1779567024542,39.46,75959.88,0.0,0.89161,8e-05,11.68025]
[1779567026562,39.46,75979.93,0.0,0.8931,7e-05,11.56728]
[1779567027572,39.46,76018.13,0.0,0.89591,7e-05,11.35234]
[1779567028611,39.46,76019.36,0.0,0.89599,7e-05,11.34571]
[1779567032613,39.46,76023.13,0.0,0.89628,7e-05,11.32173]
[1779567037645,39.47,76030.98,0.0,0.89683,7e-05,11.27927]
[1779567040667,39.47,76033.49,0.0,0.897,7e-05,11.26631]
[1779567045701,39.47,76035.76,0.0,0.89716,7e-05,11.25417]
[1779567051743,39.47,76037.1,0.0,0.89725,7e-05,11.24715]
[1779567054767,39.47,76049.26,0.0,0.89812,7e-05,11.17938]
[1779567055774,39.47,76049.32,0.0,0.89812,7e-05,11.17922]
[1779567058797,39.47,76075.79,0.0,0.9,7e-05,11.03241]
[1779567059801,39.48,76076.65,0.0,0.90004,7e-05,11.02922]
[1779567063831,39.49,76067.49,0.0,0.89931,7e-05,11.0867]
[1779567066855,39.52,76057.02,0.0,0.89842,7e-05,11.15679]
[1779567068869,39.53,76049.8,0.0,0.89785,7e-05,11.20079]
[1779567070885,39.53,76042.45,0.0,0.89729,7e-05,11.24461]
[1779567072012,39.53,76032.01,0.0,0.89653,7e-05,11.30382]
[1779567072896,39.54,76032.01,0.0,0.89652,7e-05,11.30407]
[1779567077931,39.54,76025.41,0.0,0.89601,7e-05,11.34343]
[1779567082967,39.54,76029.13,0.0,0.89627,7e-05,11.3237]
[1779567088002,39.55,76030.84,0.0,0.89638,7e-05,11.31517]
[1779567093042,39.56,76031.98,0.0,0.89642,7e-05,11.31083]
[1779567096064,39.57,76022.48,0.0,0.89566,7e-05,11.3694]
[1779567097073,39.57,76009.74,0.0,0.89472,7e-05,11.44171]
[1779567098078,39.57,76006.6,0.0,0.89449,7e-05,11.45917]
[1779567102227,39.58,75997.92,0.0,0.89383,7e-05,11.50989]
[1779567108149,39.59,75993.14,0.0,0.89339,7e-05,11.54299]
[1779567113184,39.59,75991.2,0.0,0.89324,7e-05,11.55489]
[1779567118222,39.6,75992.37,0.0,0.89331,7e-05,11.54928]
[1779567120235,39.6,75986.61,0.0,0.89288,7e-05,11.58226]
[1779567125272,39.6,75984.39,0.0,0.8927,7e-05,11.59609]
[1779567130306,39.6,75980.48,0.0,0.89239,7e-05,11.61944]
[1779567135340,39.61,75980.79,0.0,0.89239,7e-05,11.61902]
[1779567138361,39.61,75986.81,0.0,0.89283,7e-05,11.586]
[1779567139368,39.61,75987.74,0.0,0.89289,7e-05,11.58112]
[1779567142509,39.61,75981.63,0.0,0.89244,7e-05,11.61579]
[1779567144403,39.61,75975.34,0.0,0.89196,7e-05,11.65197]
[1779567145410,39.61,75974.27,0.0,0.89188,7e-05,11.65831]
[1779567150445,39.62,75972.98,0.0,0.89176,7e-05,11.667]
[1779567155480,39.62,75972.29,0.0,0.89172,7e-05,11.66828]
[1779567161523,39.62,75970.44,0.0,0.89156,7e-05,11.68035]
[1779567166557,39.63,75962.6,0.0,0.89096,8e-05,11.72606]
[1779567168572,39.63,75961.78,0.0,0.89089,8e-05,11.73108]
[1779567173606,39.63,75960.26,0.0,0.89076,8e-05,11.74061]
[1779567178641,39.63,75961.31,0.0,0.89083,8e-05,11.73548]
[1779567182790,39.63,75968.04,0.0,0.89133,7e-05,11.69805]
[1779567188711,39.63,75970.71,0.0,0.89152,7e-05,11.68406]
[1779567194753,39.64,75972.23,0.0,0.89161,7e-05,11.6768]
[1779567199788,39.64,75970.67,0.0,0.89148,7e-05,11.68676]
[1779567204823,39.64,75967.9,0.0,0.89126,7e-05,11.70342]
[1779567209857,39.65,75965.62,0.0,0.89107,8e-05,11.71783]
[1779567214893,39.65,75967.6,0.0,0.89123,7e-05,11.70427]
[1779567219928,39.65,75966.46,0.0,0.89112,8e-05,11.7123]
[1779567224963,39.66,75966.96,0.0,0.89114,8e-05,11.71107]
[1779567229998,39.66,75971.62,0.0,0.89147,7e-05,11.68635]
[1779567236039,39.66,75974.16,0.0,0.89163,7e-05,11.6739]
[1779567241076,39.67,75977.69,0.0,0.89188,7e-05,11.65556]
[1779567248125,39.67,75979.72,0.0,0.892,7e-05,11.64632]
[1779567253281,39.68,75983.28,0.0,0.89224,7e-05,11.62785]
[1779567256181,39.68,75992.07,0.0,0.89289,7e-05,11.579]
[1779567257190,39.68,75998.24,0.0,0.89335,7e-05,11.54435]
[1779567258195,39.68,76004.62,0.0,0.89381,7e-05,11.50891]
[1779567263351,39.68,76006.0,0.0,0.89389,7e-05,11.5027]
[1779567269273,39.68,76007.98,0.0,0.89403,7e-05,11.492]
[1779567275318,39.68,76008.35,0.0,0.89409,7e-05,11.48629]
[1779567280350,39.69,76006.18,0.0,0.89392,7e-05,11.49877]
[1779567285385,39.69,76006.97,0.0,0.89398,7e-05,11.49469]
[1779567293563,39.69,76004.7,0.0,0.8938,7e-05,11.5078]
[1779567299483,39.69,76003.32,0.0,0.8937,7e-05,11.51581]
[1779567301529,39.69,76008.53,0.0,0.89408,7e-05,11.48667]
[1779567303650,39.69,75994.11,0.0,0.89302,7e-05,11.56772]
[1779567304519,39.69,75994.11,0.0,0.89301,7e-05,11.56798]
[1779567309554,39.69,75988.66,0.0,0.89261,7e-05,11.59838]
[1779567314594,39.69,75988.68,0.0,0.89262,7e-05,11.59811]
[1779567316603,39.69,75982.04,0.0,0.89212,7e-05,11.63551]
[1779567318617,39.69,75975.27,0.0,0.89162,7e-05,11.67381]
[1779567323794,39.69,75970.92,0.0,0.89128,7e-05,11.69888]
[1779567329694,39.69,75970.77,0.0,0.89128,7e-05,11.69936]
[1779567335737,39.69,75969.89,0.0,0.89125,7e-05,11.6996]
[1779567340772,39.69,75968.82,0.0,0.89118,7e-05,11.70507]
[1779567342786,39.69,75978.06,0.0,0.89187,7e-05,11.65278]
[1779567343934,39.69,75993.02,0.0,0.89298,7e-05,11.56857]
[1779567344799,39.69,75993.02,0.0,0.89298,7e-05,11.56862]
[1779567350840,39.69,75996.75,0.0,0.89325,7e-05,11.54822]
[1779567355878,39.69,75996.37,0.0,0.89322,7e-05,11.55076]
[1779567360911,39.69,75997.14,0.0,0.89327,7e-05,11.54683]
[1779567365946,39.69,75999.14,0.0,0.89341,7e-05,11.53598]
[1779567370981,39.69,76001.48,0.0,0.89358,7e-05,11.52331]
[1779567376019,39.69,76002.38,0.0,0.89364,7e-05,11.51871]
[1779567381056,39.69,76002.82,0.0,0.89367,7e-05,11.51651]
[1779567386090,39.69,76004.13,0.0,0.89376,7e-05,11.5095]
[1779567388105,39.69,76013.09,0.0,0.89442,7e-05,11.45949]
[1779567393140,39.69,76020.48,0.0,0.89498,7e-05,11.41485]
[1779567397170,39.7,76030.66,0.0,0.89572,7e-05,11.35826]
[1779567401210,39.7,76036.65,0.0,0.89615,7e-05,11.32498]
[1779567403211,39.7,76049.74,0.0,0.89709,7e-05,11.25228]
[1779567408246,39.7,76053.86,0.0,0.89737,7e-05,11.23024]
[1779567413281,39.7,76048.43,0.0,0.89698,7e-05,11.26104]
[1779567414425,39.7,76056.65,0.0,0.89757,7e-05,11.21538]
[1779567415296,39.7,76056.65,0.0,0.89757,7e-05,11.21548]
[1779567420330,39.7,76061.66,0.0,0.89792,7e-05,11.18832]
[1779567425365,39.7,76063.6,0.0,0.89805,7e-05,11.17826]
[1779567430399,39.7,76063.98,0.0,0.89806,7e-05,11.17691]
[1779567435436,39.71,76063.95,0.0,0.89805,7e-05,11.1778]
[1779567437450,39.71,76058.8,0.0,0.89768,7e-05,11.20668]
[1779567439463,39.71,76055.46,0.0,0.89744,7e-05,11.22541]
[1779567444636,39.71,76057.96,0.0,0.89761,7e-05,11.21187]
[1779567450541,39.71,76057.69,0.0,0.89759,7e-05,11.21387]
[1779567455578,39.71,76055.87,0.0,0.89748,7e-05,11.22038]
[1779567460612,39.71,76057.74,0.0,0.89761,7e-05,11.21053]
[1779567465649,39.71,76054.6,0.0,0.89738,7e-05,11.22854]
[1779567468669,39.71,76061.79,0.0,0.89789,7e-05,11.18896]
[1779567471690,39.71,76064.65,0.0,0.89809,7e-05,11.17361]
[1779567476725,39.72,76065.63,0.0,0.89814,7e-05,11.16916]
[1779567481760,39.72,76063.62,0.0,0.89799,7e-05,11.18124]
[1779567486798,39.72,76065.98,0.0,0.89815,7e-05,11.16906]
[1779567491831,39.72,76065.54,0.0,0.8981,7e-05,11.17242]
[1779567497874,39.73,76067.02,0.0,0.89819,7e-05,11.16534]
[1779567502908,39.73,76067.68,0.0,0.89823,7e-05,11.16263]
[1779567507943,39.73,76069.45,0.0,0.89834,7e-05,11.15379]
[1779567510966,39.73,76079.53,0.0,0.89905,7e-05,11.09864]
[1779567513987,39.73,76073.15,0.0,0.89862,7e-05,11.13077]
[1779567519022,39.74,76073.45,0.0,0.89862,7e-05,11.13031]
[1779567524072,39.74,76072.08,0.0,0.89851,7e-05,11.13903]
[1779567527109,39.74,76063.94,0.0,0.89793,7e-05,11.18469]
[1779567529123,39.74,76061.91,0.0,0.89778,7e-05,11.1962]
[1779567534158,39.74,76063.21,0.0,0.89786,7e-05,11.18959]
[1779567535272,39.74,76069.56,0.0,0.89831,7e-05,11.15468]
[1779567541213,39.74,76070.91,0.0,0.8984,7e-05,11.14812]
[1779567546250,39.75,76075.01,0.0,0.89867,7e-05,11.1267]
[1779567551282,39.75,76071.35,0.0,0.8984,7e-05,11.14769]
[1779567557324,39.75,76073.27,0.0,0.89852,7e-05,11.13837]
[1779567562359,39.75,76075.45,0.0,0.89867,7e-05,11.12731]
[1779567567404,39.76,76091.71,0.0,0.8998,7e-05,11.03867]
[1779567569417,39.76,76097.33,0.0,0.90019,7e-05,11.00843]
[1779567574452,39.76,76102.71,0.0,0.90058,7e-05,10.97593]
[1779567576466,39.76,76106.98,0.0,0.90088,7e-05,10.95234]
[1779567579488,39.76,76089.23,0.0,0.89963,7e-05,11.05021]
[1779567580496,39.76,76078.34,0.0,0.89886,7e-05,11.1106]
[1779567581502,39.76,76070.0,0.0,0.89827,7e-05,11.15693]
[1779567582508,39.76,76059.12,0.0,0.89749,7e-05,11.21733]
[1779567587542,39.76,76052.93,0.0,0.89704,7e-05,11.25225]
[1779567592579,39.77,76054.91,0.0,0.89717,7e-05,11.24237]
[1779567597613,39.77,76057.96,0.0,0.89737,7e-05,11.22688]
[1779567599627,39.77,76065.71,0.0,0.89792,7e-05,11.18411]
[1779567602648,39.77,76068.37,0.0,0.8981,7e-05,11.16983]
[1779567608690,39.77,76067.75,0.0,0.89804,7e-05,11.17427]
[1779567613725,39.78,76061.14,0.0,0.89756,7e-05,11.2117]
[1779567615834,39.78,76049.85,0.0,0.89675,7e-05,11.27459]
[1779567617756,39.78,76049.28,0.0,0.8967,7e-05,11.27836]
[1779567621784,39.78,76058.77,0.0,0.89737,7e-05,11.22657]
[1779567622790,39.78,76059.41,0.0,0.89742,7e-05,11.22314]
[1779567625906,39.78,76066.76,0.0,0.89794,7e-05,11.18282]
[1779567628846,39.78,76057.34,0.0,0.89726,7e-05,11.23558]
[1779567629841,39.78,76052.5,0.0,0.8969,7e-05,11.26279]
[1779567633873,39.78,76048.86,0.0,0.89666,7e-05,11.28012]
[1779567638904,39.79,76051.28,0.0,0.89681,7e-05,11.26808]
[1779567643939,39.79,76052.17,0.0,0.89686,7e-05,11.26476]
[1779567646963,39.79,76059.15,0.0,0.89735,7e-05,11.22703]
[1779567647969,39.79,76053.36,0.0,0.89693,7e-05,11.25954]
[1779567649984,39.8,76050.15,0.0,0.89669,7e-05,11.27801]
[1779567655019,39.8,76047.81,0.0,0.8965,7e-05,11.29254]
[1779567661067,39.8,76047.19,0.0,0.89643,7e-05,11.29778]
[1779567666097,39.81,76047.31,0.0,0.89642,7e-05,11.29854]
[1779567668110,39.81,76052.93,0.0,0.89682,7e-05,11.26788]
[1779567671133,39.81,76061.91,0.0,0.89745,7e-05,11.21902]
[1779567672139,39.81,76064.46,0.0,0.89763,7e-05,11.20528]
[1779567674157,39.81,76074.97,0.0,0.89837,7e-05,11.14764]
[1779567675160,39.81,76072.78,0.0,0.89821,7e-05,11.15995]
[1779567676259,39.81,76065.1,0.0,0.89766,7e-05,11.20264]
[1779567678180,39.81,76064.81,0.0,0.89764,7e-05,11.20451]
[1779567683218,39.82,76069.56,0.0,0.89796,7e-05,11.1794]
[1779567687242,39.82,76072.14,0.0,0.89812,7e-05,11.16693]
[1779567692279,39.83,76074.98,0.0,0.89833,7e-05,11.14939]
[1779567699327,39.83,76075.07,0.0,0.8983,7e-05,11.15175]
[1779567702348,39.83,76081.44,0.0,0.89874,7e-05,11.11768]
[1779567704363,39.84,76082.68,0.0,0.89882,7e-05,11.11131]
[1779567709397,39.84,76076.79,0.0,0.89839,7e-05,11.14494]
[1779567714432,39.84,76073.7,0.0,0.89816,7e-05,11.16289]
[1779567720474,39.84,76069.72,0.0,0.89786,7e-05,11.18589]
[1779567722488,39.84,76062.73,0.0,0.89736,7e-05,11.2249]
[1779567723496,39.84,76059.09,0.0,0.89709,7e-05,11.24546]
[1779567726608,39.85,76056.41,0.0,0.89688,7e-05,11.26172]
[1779567732560,39.85,76057.72,0.0,0.89695,7e-05,11.25647]
[1779567734574,39.85,76048.62,0.0,0.89629,7e-05,11.30728]
[1779567735584,39.85,76046.28,0.0,0.89612,7e-05,11.32077]
[1779567740615,39.86,76047.39,0.0,0.89618,7e-05,11.31579]
[1779567745651,39.86,76046.57,0.0,0.89611,7e-05,11.32156]
[1779567748672,39.86,76034.07,0.0,0.8952,7e-05,11.39167]
[1779567753709,39.86,76031.92,0.0,0.89506,7e-05,11.40026]
[1779567758745,39.86,76028.31,0.0,0.8948,7e-05,11.42079]
[1779567762791,39.86,76009.65,0.0,0.89343,7e-05,11.52515]
[1779567763799,39.86,75980.9,0.0,0.8913,7e-05,11.68611]
[1779567764806,39.86,75979.13,0.0,0.89116,7e-05,11.6963]
[1779567768833,39.87,75990.85,0.0,0.89202,7e-05,11.63149]
[1779567769840,39.87,75996.5,0.0,0.89244,7e-05,11.60018]
[1779567771855,39.87,75987.99,0.0,0.8918,7e-05,11.64839]
[1779567772862,39.87,75988.21,0.0,0.89181,7e-05,11.64747]
[1779567777901,39.87,75985.17,0.0,0.89157,7e-05,11.66615]
[1779567779911,39.87,75975.14,0.0,0.89081,7e-05,11.72308]
[1779567780919,39.87,75975.2,0.0,0.89081,7e-05,11.72299]
[1779567783943,39.88,75965.28,0.0,0.89006,8e-05,11.77945]
[1779567784950,39.88,75964.24,0.0,0.88998,8e-05,11.78545]
[1779567789985,39.88,75962.17,0.0,0.88981,8e-05,11.79772]
[1779567795023,39.88,75962.78,0.0,0.88985,8e-05,11.79475]
[1779567797104,39.88,75956.78,0.0,0.8894,8e-05,11.82871]
[1779567799050,39.88,75955.37,0.0,0.88929,8e-05,11.83676]
[1779567804084,39.88,75954.2,0.0,0.8892,8e-05,11.84347]
[1779567808113,39.88,75951.35,0.0,0.88899,8e-05,11.85947]
[1779567813149,39.88,75952.84,0.0,0.88913,8e-05,11.84683]
[1779567818184,39.88,75953.25,0.0,0.88917,8e-05,11.84438]
[1779567819191,39.88,75958.45,0.0,0.88956,8e-05,11.81504]
[1779567824225,39.88,75955.67,0.0,0.88935,8e-05,11.83063]
[1779567829278,39.88,75956.25,0.0,0.8894,8e-05,11.82721]
[1779567831282,39.88,75962.32,0.0,0.88985,8e-05,11.79298]
[1779567836313,39.88,75961.58,0.0,0.8898,8e-05,11.79718]
[1779567841353,39.88,75957.47,0.0,0.88949,8e-05,11.82032]
[1779567846387,39.88,75956.01,0.0,0.88938,8e-05,11.82849]
[1779567851421,39.88,75953.47,0.0,0.88919,8e-05,11.84274]
[1779567856457,39.88,75951.61,0.0,0.88905,8e-05,11.85313]
[1779567861491,39.88,75949.56,0.0,0.88889,8e-05,11.86458]
[1779567866526,39.88,75945.4,0.0,0.88858,8e-05,11.88783]
[1779567871561,39.88,75949.22,0.0,0.8889,8e-05,11.86208]
[1779567875592,39.88,75954.99,0.0,0.88934,8e-05,11.82951]
[1779567877605,39.88,75949.88,0.0,0.88895,8e-05,11.85833]
[1779567882639,39.88,75950.59,0.0,0.88901,8e-05,11.85425]
[1779567887766,39.88,75954.39,0.0,0.8893,8e-05,11.83275]
[1779567893722,39.88,75958.82,0.0,0.88963,8e-05,11.80787]
[1779567897751,39.88,75964.45,0.0,0.89005,8e-05,11.77643]
[1779567901779,39.88,75958.42,0.0,0.8896,8e-05,11.81054]
[1779567906814,39.88,75955.89,0.0,0.8894,8e-05,11.82477]
[1779567911849,39.88,75951.1,0.0,0.88904,8e-05,11.85159]
[1779567917974,39.88,75945.82,0.0,0.88865,8e-05,11.88119]
[1779567923933,39.88,75941.84,0.0,0.88835,8e-05,11.90345]
[1779567928968,39.88,75942.87,0.0,0.88843,8e-05,11.89749]
[1779567932996,39.88,75934.95,0.0,0.88786,8e-05,11.93801]
[1779567934002,39.88,75942.43,0.0,0.88843,8e-05,11.89565]
[1779567935011,39.88,75944.17,0.0,0.88856,8e-05,11.88578]
[1779567940051,39.87,75947.04,0.0,0.88878,8e-05,11.86941]
[1779567944079,39.87,75955.35,0.0,0.88941,8e-05,11.82247]
[1779567948185,39.87,75968.61,0.0,0.89041,8e-05,11.74799]
[1779567950126,39.88,75968.45,0.0,0.89039,8e-05,11.74906]
[1779567956163,39.88,75968.0,0.0,0.89035,8e-05,11.75227]
[1779567961198,39.88,75967.83,0.0,0.89033,8e-05,11.75382]
[1779567966234,39.88,75967.23,0.0,0.89028,8e-05,11.7578]
[1779567971269,39.88,75969.95,0.0,0.89047,8e-05,11.74323]
[1779567976304,39.88,75964.68,0.0,0.89007,8e-05,11.77359]
[1779567981340,39.88,75964.34,0.0,0.89004,8e-05,11.776]
[1779567988472,39.89,75963.71,0.0,0.88998,8e-05,11.78008]
[1779567994430,39.89,75965.12,0.0,0.89011,8e-05,11.76844]
[1779567999465,39.89,75965.13,0.0,0.89011,8e-05,11.76861]
[1779568004500,39.89,75966.53,0.0,0.89022,8e-05,11.76092]
[1779568009535,39.89,75970.25,0.0,0.89049,8e-05,11.74034]
[1779568016587,39.89,75968.95,0.0,0.89039,8e-05,11.7481]
[1779568021623,39.89,75970.49,0.0,0.8905,8e-05,11.73966]
[1779568026657,39.89,75970.82,0.0,0.89052,7e-05,11.73799]
[1779568031691,39.89,75972.97,0.0,0.89068,7e-05,11.7261]
[1779568036727,39.89,75969.51,0.0,0.89042,8e-05,11.74578]
[1779568041762,39.89,75964.99,0.0,0.89008,8e-05,11.77129]
[1779568048893,39.89,75960.41,0.0,0.88973,8e-05,11.79715]
[1779568054853,39.89,75954.35,0.0,0.88931,8e-05,11.82717]
[1779568058963,39.89,75948.2,0.0,0.88884,8e-05,11.86209]
[1779568064924,39.89,75943.55,0.0,0.88847,8e-05,11.88913]
[1779568069959,39.9,75942.55,0.0,0.88839,8e-05,11.89543]
[1779568071973,39.9,75935.89,0.0,0.88788,8e-05,11.93323]
[1779568077007,39.9,75934.69,0.0,0.88778,8e-05,11.94052]
[1779568082045,39.9,75934.68,0.0,0.88777,8e-05,11.94111]
[1779568084059,39.9,75938.74,0.0,0.88808,8e-05,11.91845]
[1779568089095,39.9,75940.43,0.0,0.88819,8e-05,11.90982]
[1779568094129,39.9,75944.69,0.0,0.88851,8e-05,11.88677]
[1779568099164,39.91,75939.02,0.0,0.88806,8e-05,11.91981]
[1779568104199,39.91,75940.66,0.0,0.88818,8e-05,11.91133]
[1779568109313,39.91,75941.75,0.0,0.88825,8e-05,11.90598]
[1779568116283,39.91,75945.54,0.0,0.88855,8e-05,11.88171]
[1779568121318,39.91,75947.45,0.0,0.88869,8e-05,11.87183]
[1779568124339,39.91,75954.8,0.0,0.88924,8e-05,11.83074]
[1779568125349,39.91,75956.06,0.0,0.88933,8e-05,11.82369]
[1779568127360,39.92,75949.29,0.0,0.88882,8e-05,11.86194]
[1779568131395,39.92,75947.47,0.0,0.88867,8e-05,11.873]
[1779568135418,39.92,75940.43,0.0,0.88813,8e-05,11.9134]
[1779568140453,39.92,75936.44,0.0,0.88781,8e-05,11.93666]
[1779568145487,39.92,75934.79,0.0,0.88768,8e-05,11.94671]
[1779568150524,39.92,75933.97,0.0,0.8876,8e-05,11.95209]
[1779568154555,39.93,75927.83,0.0,0.88713,8e-05,11.9874]
[1779568156565,39.93,75926.15,0.0,0.88699,8e-05,11.99711]
[1779568161600,39.93,75924.4,0.0,0.88685,8e-05,12.00746]
[1779568166635,39.93,75923.96,0.0,0.88681,8e-05,12.01047]
[1779568171670,39.93,75922.83,0.0,0.88675,8e-05,12.01333]
[1779568176706,39.93,75921.74,0.0,0.88666,8e-05,12.02005]
[1779568181740,39.93,75923.52,0.0,0.88679,8e-05,12.0105]
[1779568186775,39.93,75922.07,0.0,0.88667,8e-05,12.01916]
[1779568191810,39.93,75918.65,0.0,0.8864,8e-05,12.03938]
[1779568196846,39.94,75916.85,0.0,0.88625,8e-05,12.05008]
[1779568201880,39.94,75918.08,0.0,0.88633,8e-05,12.04459]
[1779568205908,39.94,75915.98,0.0,0.88616,8e-05,12.05707]
[1779568210946,39.94,75916.39,0.0,0.88617,8e-05,12.05639]
[1779568214980,39.95,75904.85,0.0,0.88526,8e-05,12.12328]
[1779568215982,39.95,75901.24,0.0,0.88497,8e-05,12.14431]
[1779568221022,39.95,75901.39,0.0,0.88496,8e-05,12.14475]
[1779568223032,39.95,75895.64,0.0,0.88451,8e-05,12.17783]
[1779568226055,39.95,75889.4,0.0,0.88401,8e-05,12.21382]
[1779568231088,39.96,75886.26,0.0,0.88379,8e-05,12.22832]
[1779568237130,39.96,75883.65,0.0,0.88358,8e-05,12.24396]
[1779568239146,39.96,75889.93,0.0,0.88406,8e-05,12.20864]
[1779568240152,39.96,75921.99,0.0,0.88654,8e-05,12.02721]
[1779568241163,39.96,75948.92,0.0,0.88859,8e-05,11.87597]
[1779568243174,39.96,75956.43,0.0,0.88915,8e-05,11.83433]
[1779568244182,39.96,75971.46,0.0,0.89028,8e-05,11.75001]
[1779568245192,39.96,75988.6,0.0,0.89156,7e-05,11.65422]
[1779568248215,39.97,75981.37,0.0,0.89101,7e-05,11.69545]
[1779568253272,39.97,75978.7,0.0,0.8908,7e-05,11.71144]
[1779568257300,39.97,75972.38,0.0,0.8903,7e-05,11.74843]
[1779568262336,39.98,75974.11,0.0,0.89041,7e-05,11.74052]
[1779568264350,39.98,75966.74,0.0,0.88985,8e-05,11.78234]
[1779568269387,39.98,75964.96,0.0,0.8897,8e-05,11.79383]
[1779568270396,39.98,75991.55,0.0,0.89168,7e-05,11.64505]
[1779568271401,39.98,75999.19,0.0,0.89225,7e-05,11.60261]
[1779568272416,39.98,76000.24,0.0,0.89232,7e-05,11.59707]
[1779568276439,39.99,76007.68,0.0,0.89285,7e-05,11.5569]
[1779568278452,39.99,76010.77,0.0,0.89307,7e-05,11.54047]
[1779568283485,39.99,76006.44,0.0,0.89273,7e-05,11.56615]
[1779568286515,39.99,76015.0,0.0,0.89335,7e-05,11.51881]
[1779568287524,39.99,76026.88,0.0,0.89422,7e-05,11.45287]
[1779568288538,39.99,76032.04,0.0,0.89459,7e-05,11.42452]
[1779568289538,39.99,76042.22,0.0,0.89533,7e-05,11.36806]
[1779568290624,39.99,76052.6,0.0,0.89608,7e-05,11.31068]
[1779568291555,39.99,76052.6,0.0,0.89611,7e-05,11.30685]
[1779568293577,40.0,76057.78,0.0,0.89647,7e-05,11.27866]
[1779568295598,40.0,76088.49,0.0,0.89865,7e-05,11.10991]
[1779568296604,40.0,76107.04,0.0,0.89996,7e-05,11.00821]
[1779568297618,40.0,76109.34,0.0,0.90012,7e-05,10.9957]
[1779568299635,40.0,76116.17,0.0,0.90058,7e-05,10.95912]
[1779568300710,40.0,76146.93,0.0,0.90271,7e-05,10.79153]
[1779568301649,40.0,76146.93,0.0,0.9027,7e-05,10.79187]
[1779568302658,40.0,76136.73,0.0,0.902,7e-05,10.84777]
[1779568303664,40.0,76144.9,0.0,0.90256,7e-05,10.80362]
[1779568304676,40.0,76147.07,0.0,0.9027,7e-05,10.79219]
[1779568306683,40.0,76167.42,0.0,0.90408,7e-05,10.6826]
[1779568307691,40.01,76177.86,0.0,0.90478,7e-05,10.6267]
[1779568308700,40.01,76189.83,0.0,0.90558,7e-05,10.56243]
[1779568309704,40.01,76189.54,0.0,0.90555,7e-05,10.56435]
[1779568310796,40.01,76175.16,0.0,0.90458,7e-05,10.64231]
[1779568311725,40.01,76174.14,0.0,0.90451,7e-05,10.64823]
[1779568312736,40.01,76139.36,0.0,0.90213,7e-05,10.83752]
[1779568313741,40.01,76131.52,0.0,0.90158,7e-05,10.88055]
[1779568314748,40.01,76151.2,0.0,0.90293,7e-05,10.77372]
[1779568315755,40.01,76168.47,0.0,0.9041,7e-05,10.68051]
[1779568316766,40.01,76173.24,0.0,0.90442,7e-05,10.6555]
[1779568318777,40.02,76183.92,0.0,0.90513,7e-05,10.59876]
[1779568323816,40.03,76176.16,0.0,0.90452,7e-05,10.64772]
[1779568328851,40.04,76180.23,0.0,0.90477,7e-05,10.62781]
[1779568333887,40.04,76175.61,0.0,0.90443,7e-05,10.65467]
[1779568335901,40.04,76169.57,0.0,0.90401,7e-05,10.68811]
[1779568336908,40.04,76164.55,0.0,0.90367,7e-05,10.71561]
[1779568339930,40.06,76152.29,0.0,0.90272,7e-05,10.79126]
[1779568341045,40.07,76146.25,0.0,0.9023,7e-05,10.82442]
[1779568346980,40.07,76148.5,0.0,0.90243,7e-05,10.8142]
[1779568348993,40.07,76141.64,0.0,0.90195,7e-05,10.85208]
[1779568353025,40.07,76136.62,0.0,0.90162,7e-05,10.87645]
[1779568358062,40.08,76133.85,0.0,0.90142,7e-05,10.89227]
[1779568359069,40.08,76141.99,0.0,0.90199,7e-05,10.84802]
[1779568361185,40.08,76160.17,0.0,0.90323,7e-05,10.74949]
[1779568362090,40.08,76160.17,0.0,0.90323,7e-05,10.74968]
[1779568363096,40.08,76174.69,0.0,0.90421,7e-05,10.67144]
[1779568365111,40.08,76181.41,0.0,0.90465,7e-05,10.63585]
[1779568366121,40.08,76192.81,0.0,0.90541,7e-05,10.57488]
[1779568368132,40.08,76201.8,0.0,0.90601,7e-05,10.52717]
[1779568369139,40.08,76212.09,0.0,0.90669,7e-05,10.47239]
[1779568371255,40.08,76224.68,0.0,0.90751,7e-05,10.40591]
[1779568372167,40.09,76224.68,0.0,0.90745,7e-05,10.41098]
[1779568373176,40.11,76236.6,0.0,0.90816,7e-05,10.3533]
[1779568378210,40.16,76236.13,0.0,0.90786,7e-05,10.37836]
[1779568383244,40.17,76236.59,0.0,0.90785,7e-05,10.37865]
[1779568385259,40.19,76230.21,0.0,0.90732,7e-05,10.42238]
[1779568390294,40.19,76239.24,0.0,0.90788,7e-05,10.3767]
[1779568392313,40.19,76246.21,0.0,0.90832,7e-05,10.34076]
[1779568393325,40.21,76276.3,0.0,0.91017,6e-05,10.18954]
[1779568394325,40.21,76267.59,0.0,0.90961,6e-05,10.2358]
[1779568395332,40.21,76252.95,0.0,0.90866,6e-05,10.31362]
[1779568398355,40.22,76262.26,0.0,0.90926,6e-05,10.26474]
[1779568401384,40.22,76253.0,0.0,0.90865,6e-05,10.31439]
[1779568402394,40.22,76244.04,0.0,0.90807,7e-05,10.36197]
[1779568403396,40.22,76218.64,0.0,0.9064,7e-05,10.49736]
[1779568404408,40.22,76198.54,0.0,0.90505,7e-05,10.60542]
[1779568406426,40.22,76199.13,0.0,0.90508,7e-05,10.60307]
[1779568411458,40.22,76200.43,0.0,0.90518,7e-05,10.59376]
[1779568416494,40.23,76196.97,0.0,0.90493,7e-05,10.61394]
[1779568418506,40.23,76191.41,0.0,0.90455,7e-05,10.64439]
[1779568420520,40.23,76184.93,0.0,0.90411,7e-05,10.67976]
[1779568424551,40.23,76177.62,0.0,0.9036,7e-05,10.71994]
[1779568425556,40.23,76171.02,0.0,0.90315,7e-05,10.75569]
[1779568426562,40.23,76171.36,0.0,0.90317,7e-05,10.75396]
[1779568431758,40.23,76170.97,0.0,0.90314,7e-05,10.75668]
[1779568436632,40.23,76165.6,0.0,0.90277,7e-05,10.78622]
[1779568441827,40.24,76164.96,0.0,0.90272,7e-05,10.79007]
[1779568447711,40.24,76160.64,0.0,0.90242,7e-05,10.81365]
[1779568450733,40.24,76155.32,0.0,0.90206,7e-05,10.84243]
[1779568451898,40.24,76160.35,0.0,0.9024,7e-05,10.81518]
[1779568453753,40.24,76166.07,0.0,0.90279,7e-05,10.78426]
[1779568454761,40.24,76167.59,0.0,0.9029,7e-05,10.77613]
[1779568459795,40.24,76167.43,0.0,0.90288,7e-05,10.77744]
[1779568463822,40.24,76178.08,0.0,0.9036,7e-05,10.72035]
[1779568464830,40.24,76180.69,0.0,0.90377,7e-05,10.70646]
[1779568469864,40.24,76181.09,0.0,0.90379,7e-05,10.70524]
[1779568473892,40.24,76189.65,0.0,0.90439,7e-05,10.65599]
[1779568477921,40.25,76197.0,0.0,0.90486,7e-05,10.61789]
[1779568482119,40.25,76234.35,0.0,0.90732,7e-05,10.41961]
[1779568482956,40.25,76234.35,0.0,0.90732,7e-05,10.42006]
[1779568483964,40.25,76240.28,0.0,0.9077,7e-05,10.389]
[1779568485977,40.25,76233.2,0.0,0.90722,7e-05,10.42759]
[1779568491016,40.26,76230.55,0.0,0.90703,7e-05,10.44373]
[1779568492190,40.26,76225.1,0.0,0.90666,7e-05,10.47317]
[1779568497060,40.26,76215.21,0.0,0.90599,7e-05,10.52781]
[1779568498066,40.26,76214.6,0.0,0.90594,7e-05,10.53147]
[1779568503107,40.27,76211.1,0.0,0.90568,7e-05,10.5521]
[1779568508139,40.27,76211.53,0.0,0.90569,7e-05,10.55146]
[1779568511160,40.27,76224.33,0.0,0.90653,7e-05,10.48409]
[1779568512333,40.27,76227.77,0.0,0.90675,7e-05,10.46616]
[1779568517204,40.28,76222.76,0.0,0.90639,7e-05,10.49503]
[1779568522402,40.28,76226.99,0.0,0.90665,7e-05,10.47446]
[1779568527273,40.29,76240.89,0.0,0.90754,7e-05,10.40258]
[1779568528281,40.29,76240.35,0.0,0.9075,7e-05,10.4058]
[1779568530298,40.29,76248.24,0.0,0.90801,7e-05,10.36463]
[1779568531301,40.29,76255.96,0.0,0.90854,6e-05,10.31984]
[1779568532473,40.29,76267.94,0.0,0.90931,6e-05,10.25663]
[1779568533315,40.29,76267.94,0.0,0.90931,6e-05,10.25688]
[1779568538350,40.3,76270.71,0.0,0.90947,6e-05,10.24361]
[1779568543386,40.3,76269.07,0.0,0.90935,6e-05,10.25321]
[1779568545400,40.3,76263.43,0.0,0.90898,6e-05,10.28357]
[1779568548420,40.3,76247.98,0.0,0.90797,7e-05,10.36615]
[1779568549427,40.3,76247.96,0.0,0.90796,7e-05,10.36672]
[1779568554465,40.31,76251.07,0.0,0.90814,7e-05,10.35252]
[1779568559503,40.31,76249.06,0.0,0.90798,7e-05,10.36561]
[1779568564535,40.32,76250.48,0.0,0.90804,7e-05,10.36051]
[1779568569571,40.32,76250.35,0.0,0.908,7e-05,10.36368]
[1779568574606,40.33,76250.19,0.0,0.90796,7e-05,10.36701]
[1779568577625,40.33,76244.36,0.0,0.90756,7e-05,10.39994]
[1779568579640,40.34,76241.28,0.0,0.90734,7e-05,10.41753]
[1779568584675,40.34,76239.82,0.0,0.90721,7e-05,10.42829]
[1779568589710,40.35,76243.4,0.0,0.90741,7e-05,10.41221]
[1779568591725,40.35,76250.49,0.0,0.90789,7e-05,10.37189]
[1779568596805,40.36,76248.55,0.0,0.90772,7e-05,10.38552]
[1779568598822,40.36,76255.05,0.0,0.90813,7e-05,10.35245]
[1779568601841,40.37,76255.21,0.0,0.90811,7e-05,10.3538]
[1779568602988,40.37,76266.87,0.0,0.90886,6e-05,10.29255]
[1779568604863,40.37,76279.53,0.0,0.90967,6e-05,10.22625]
[1779568605871,40.37,76293.29,0.0,0.91055,6e-05,10.15427]
[1779568606880,40.37,76297.5,0.0,0.91081,6e-05,10.13258]
[1779568610921,40.38,76291.77,0.0,0.91043,6e-05,10.16432]
[1779568611930,40.38,76297.31,0.0,0.91078,6e-05,10.13561]
[1779568613063,40.38,76299.18,0.0,0.91089,6e-05,10.12662]
[1779568618977,40.38,76302.16,0.0,0.91105,6e-05,10.11306]
[1779568620991,40.38,76307.53,0.0,0.91138,6e-05,10.08578]
[1779568621999,40.39,76314.15,0.0,0.91179,6e-05,10.05163]
[1779568623142,40.39,76287.99,0.0,0.91013,6e-05,10.1892]
[1779568624016,40.39,76287.79,0.0,0.91011,6e-05,10.19068]
[1779568625025,40.39,76291.05,0.0,0.91031,6e-05,10.17384]
[1779568626036,40.39,76298.12,0.0,0.91076,6e-05,10.13752]
[1779568627037,40.39,76303.72,0.0,0.91111,6e-05,10.10818]
[1779568629076,40.39,76307.82,0.0,0.91136,6e-05,10.08757]
[1779568633223,40.4,76302.41,0.0,0.91099,6e-05,10.11805]
[1779568636105,40.4,76310.66,0.0,0.91151,6e-05,10.07572]
[1779568639127,40.4,76322.07,0.0,0.91221,6e-05,10.01753]
[1779568640135,40.4,76322.77,0.0,0.91225,6e-05,10.01442]
[1779568642149,40.41,76327.83,0.0,0.91255,6e-05,9.98915]
[1779568645183,40.41,76328.94,0.0,0.9126,6e-05,9.98514]
[1779568647191,40.41,76344.98,0.0,0.91358,6e-05,9.90376]
[1779568648198,40.41,76358.9,0.0,0.91444,6e-05,9.83172]
[1779568649204,40.42,76359.24,0.0,0.91445,6e-05,9.8308]
[1779568651222,40.42,76381.99,0.0,0.91585,6e-05,9.7114]
[1779568652232,40.42,76401.79,0.0,0.91702,6e-05,9.61159]
[1779568653372,40.43,76433.13,0.0,0.91888,6e-05,9.45285]
[1779568654246,40.43,76433.13,0.0,0.91887,6e-05,9.45382]
[1779568655254,40.45,76433.15,0.0,0.91875,6e-05,9.46415]
[1779568656258,40.45,76455.27,0.0,0.92005,6e-05,9.35233]
[1779568657284,40.45,76477.48,0.0,0.92133,6e-05,9.24138]
[1779568658280,40.49,76481.41,0.0,0.92136,6e-05,9.2398]
[1779568659286,40.53,76450.47,0.0,0.91938,6e-05,9.41154]
[1779568660294,40.53,76443.51,0.0,0.91897,6e-05,9.44669]
[1779568661306,40.55,76447.82,0.0,0.9191,6e-05,9.43588]
[1779568662331,40.58,76466.7,0.0,0.92007,6e-05,9.35208]
[1779568663463,40.61,76437.65,0.0,0.91823,6e-05,9.5103]
[1779568665344,40.63,76428.95,0.0,0.91759,6e-05,9.5658]
[1779568666356,40.65,76434.19,0.0,0.91779,6e-05,9.54906]
[1779568667359,40.66,76439.62,0.0,0.9181,6e-05,9.52245]
[1779568668362,40.66,76470.97,0.0,0.91993,6e-05,9.36544]
[1779568669394,40.66,76463.39,0.0,0.91949,6e-05,9.4035]
[1779568670396,40.69,76502.72,0.0,0.92162,6e-05,9.21932]
[1779568671397,40.69,76530.07,0.0,0.92317,6e-05,9.08378]
[1779568672412,40.69,76552.1,0.0,0.9244,6e-05,8.97534]
[1779568673547,40.75,76493.62,0.0,0.92078,6e-05,9.29267]
[1779568674413,40.75,76492.96,0.0,0.92073,6e-05,9.29721]
[1779568675433,40.75,76467.08,0.0,0.91923,6e-05,9.42671]
[1779568676442,40.78,76442.29,0.0,0.91764,6e-05,9.56265]
[1779568678460,40.78,76436.75,0.0,0.9173,6e-05,9.59226]
[1779568679467,40.78,76446.95,0.0,0.91789,6e-05,9.54149]
[1779568680493,40.78,76480.82,0.0,0.91987,6e-05,9.37131]
[1779568681503,40.78,76476.39,0.0,0.91961,6e-05,9.39433]
[1779568682496,40.79,76513.97,0.0,0.92174,6e-05,9.20924]
[1779568683632,40.82,76531.99,0.0,0.92261,6e-05,9.13361]
[1779568684510,40.85,76531.99,0.0,0.92248,6e-05,9.14591]
[1779568685570,40.88,76555.35,0.0,0.92364,6e-05,9.0438]
[1779568686552,40.88,76564.46,0.0,0.92414,6e-05,9.00026]
[1779568687562,40.88,76579.88,0.0,0.92498,5e-05,8.92614]
[1779568688571,40.88,76607.42,0.0,0.92646,5e-05,8.79381]
[1779568689578,40.89,76658.38,0.0,0.92916,5e-05,8.55132]
[1779568690661,40.93,76664.29,0.0,0.92927,5e-05,8.54192]
[1779568691601,40.97,76634.96,0.0,0.92754,5e-05,8.69811]
[1779568692610,40.97,76650.41,0.0,0.92835,5e-05,8.62552]
[1779568693712,41.0,76637.23,0.0,0.9275,5e-05,8.7023]
[1779568695690,41.06,76633.91,0.0,0.92703,5e-05,8.74526]
[1779568696665,41.06,76666.28,0.0,0.92874,5e-05,8.59079]
[1779568697671,41.1,76678.12,0.0,0.92919,5e-05,8.55107]
[1779568698683,41.1,76690.28,0.0,0.9298,5e-05,8.49521]
[1779568699685,41.11,76698.13,0.0,0.93019,5e-05,8.45991]
[1779568700710,41.15,76695.29,0.0,0.92986,5e-05,8.49043]
[1779568701700,41.18,76685.52,0.0,0.92917,5e-05,8.55312]
[1779568702708,41.22,76661.12,0.0,0.92772,5e-05,8.68434]
[1779568703811,41.25,76645.07,0.0,0.92672,5e-05,8.77439]
[1779568704722,41.25,76645.07,0.0,0.92671,5e-05,8.7756]
[1779568706762,41.31,76647.57,0.0,0.92658,5e-05,8.78785]
[1779568707754,41.34,76632.76,0.0,0.92566,5e-05,8.87059]
[1779568708760,41.34,76614.98,0.0,0.92468,5e-05,8.95715]
[1779568709769,41.34,76628.28,0.0,0.92539,5e-05,8.89407]
[1779568710775,41.34,76628.97,0.0,0.92542,5e-05,8.89178]
[1779568711782,41.37,76602.82,0.0,0.92391,5e-05,9.0242]
[1779568712797,41.39,76573.97,0.0,0.92222,6e-05,9.17234]
[1779568713830,41.39,76558.51,0.0,0.92135,6e-05,9.24881]
[1779568714840,41.39,76564.35,0.0,0.92167,6e-05,9.22025]
[1779568715841,41.39,76582.35,0.0,0.92267,6e-05,9.13346]
[1779568716864,41.39,76593.31,0.0,0.92327,6e-05,9.08088]
[1779568717865,41.39,76576.86,0.0,0.92235,6e-05,9.16154]
[1779568718872,41.39,76536.95,0.0,0.92009,6e-05,9.35793]
[1779568719891,41.4,76526.65,0.0,0.91949,6e-05,9.40937]
[1779568721891,41.4,76554.85,0.0,0.92107,6e-05,9.27318]
[1779568722907,41.4,76573.52,0.0,0.92211,6e-05,9.18271]
[1779568723913,41.41,76579.95,0.0,0.92246,6e-05,9.15202]
[1779568724928,41.41,76605.62,0.0,0.92387,5e-05,9.02836]
[1779568726935,41.41,76592.84,0.0,0.92315,6e-05,9.09179]
[1779568727947,41.41,76583.1,0.0,0.92261,6e-05,9.13909]
[1779568728970,41.41,76595.59,0.0,0.92329,6e-05,9.0791]
[1779568729967,41.41,76614.92,0.0,0.92434,5e-05,8.98642]
[1779568730973,41.42,76636.61,0.0,0.9255,5e-05,8.88412]
[1779568731986,41.42,76626.77,0.0,0.92496,5e-05,8.9323]
[1779568732989,41.42,76604.97,0.0,0.92377,5e-05,9.03735]
[1779568734079,41.42,76592.85,0.0,0.92309,6e-05,9.09683]
[1779568735000,41.42,76592.85,0.0,0.92308,6e-05,9.09755]
[1779568737015,41.43,76583.01,0.0,0.92252,6e-05,9.14674]
[1779568738022,41.43,76582.44,0.0,0.92248,6e-05,9.15014]
[1779568739028,41.43,76590.79,0.0,0.92294,6e-05,9.11019]
[1779568740052,41.43,76583.09,0.0,0.9225,6e-05,9.14827]
[1779568741061,41.43,76565.81,0.0,0.92154,6e-05,9.23248]
[1779568742068,41.43,76594.01,0.0,0.9231,6e-05,9.09638]
[1779568743075,41.44,76624.14,0.0,0.92474,5e-05,8.95162]
[1779568744082,41.44,76641.0,0.0,0.92564,5e-05,8.87167]
[1779568745095,41.44,76630.8,0.0,0.92508,5e-05,8.9216]
[1779568746097,41.47,76603.51,0.0,0.92346,5e-05,9.06446]
[1779568747107,41.47,76599.4,0.0,0.92323,6e-05,9.08534]
[1779568749120,41.48,76614.8,0.0,0.92403,5e-05,9.01424]
[1779568750126,41.48,76629.17,0.0,0.92482,5e-05,8.94511]
[1779568751129,41.48,76636.69,0.0,0.9252,5e-05,8.91133]
[1779568754156,41.49,76618.93,0.0,0.92421,5e-05,8.99861]
[1779568755164,41.49,76617.67,0.0,0.92414,5e-05,9.00552]
[1779568756175,41.49,76632.45,0.0,0.92493,5e-05,8.93557]
[1779568757180,41.5,76683.4,0.0,0.92761,5e-05,8.69647]
[1779568759191,41.51,76725.56,0.0,0.92976,5e-05,8.50175]
[1779568760204,41.51,76746.89,0.0,0.93083,5e-05,8.40447]
[1779568761206,41.56,76752.25,0.0,0.9309,5e-05,8.39875]
[1779568762226,41.56,76738.95,0.0,0.93022,5e-05,8.4605]
[1779568763224,41.56,76732.17,0.0,0.92985,5e-05,8.49386]
[1779568764227,41.57,76725.28,0.0,0.92947,5e-05,8.5289]
[1779568765237,41.57,76719.43,0.0,0.92915,5e-05,8.55761]
[1779568769265,41.58,76713.71,0.0,0.92882,5e-05,8.58804]
[1779568772284,41.58,76696.11,0.0,0.9279,5e-05,8.66971]
[1779568774408,41.59,76701.99,0.0,0.92819,5e-05,8.64395]
[1779568776319,41.59,76697.35,0.0,0.92792,5e-05,8.66773]
[1779568780354,41.6,76706.86,0.0,0.92838,5e-05,8.62686]
[1779568781366,41.6,76700.53,0.0,0.92804,5e-05,8.65758]
[1779568784479,41.61,76689.19,0.0,0.92742,5e-05,8.71289]
[1779568785386,41.61,76689.19,0.0,0.92741,5e-05,8.71377]
[1779568790426,41.62,76691.97,0.0,0.9275,5e-05,8.70568]
[1779568791431,41.62,76698.26,0.0,0.92782,5e-05,8.67724]
[1779568792439,41.63,76699.82,0.0,0.92789,5e-05,8.67109]
[1779568793443,41.63,76690.5,0.0,0.92739,5e-05,8.71621]
[1779568794566,41.66,76687.56,0.0,0.92711,5e-05,8.74124]
[1779568797478,41.73,76657.64,0.0,0.92517,5e-05,8.91485]
[1779568798485,41.73,76650.49,0.0,0.92478,5e-05,8.94977]
[1779568799491,41.73,76648.14,0.0,0.92464,5e-05,8.96177]
[1779568801508,41.74,76668.89,0.0,0.92574,5e-05,8.86454]
[1779568802514,41.74,76712.54,0.0,0.92803,5e-05,8.6595]
[1779568803523,41.74,76727.14,0.0,0.92877,5e-05,8.59242]
[1779568804644,41.75,76695.74,0.0,0.92711,5e-05,8.74227]
[1779568806555,41.75,76694.56,0.0,0.92702,5e-05,8.75005]
[1779568807569,41.76,76703.4,0.0,0.92748,5e-05,8.7096]
[1779568808566,41.76,76708.89,0.0,0.92775,5e-05,8.68468]
[1779568809583,41.76,76703.31,0.0,0.92745,5e-05,8.71173]
[1779568810595,41.76,76691.09,0.0,0.9268,5e-05,8.77002]
[1779568811593,41.76,76675.94,0.0,0.92599,5e-05,8.84227]
[1779568812610,41.76,76661.58,0.0,0.92522,5e-05,8.9113]
[1779568814727,41.77,76669.21,0.0,0.92561,5e-05,8.87672]
[1779568815635,41.77,76669.21,0.0,0.9256,5e-05,8.87763]
[1779568816639,41.77,76674.27,0.0,0.92586,5e-05,8.85435]
[1779568817647,41.77,76680.37,0.0,0.92618,5e-05,8.82545]
[1779568818659,41.77,76676.17,0.0,0.92595,5e-05,8.84578]
[1779568819663,41.78,76661.06,0.0,0.92514,5e-05,8.91857]
[1779568822684,41.78,76670.14,0.0,0.92561,5e-05,8.87678]
[1779568823703,41.78,76685.2,0.0,0.9264,5e-05,8.80639]
[1779568825710,41.78,76689.05,0.0,0.92659,5e-05,8.78898]
[1779568826758,41.78,76676.96,0.0,0.92595,5e-05,8.84615]
[1779568828762,41.79,76686.59,0.0,0.92645,5e-05,8.80194]
[1779568829748,41.79,76692.88,0.0,0.92677,5e-05,8.77286]
[1779568830755,41.79,76711.74,0.0,0.92775,5e-05,8.68526]
[1779568831762,41.79,76716.77,0.0,0.92804,5e-05,8.65794]
[1779568832771,41.79,76718.87,0.0,0.92813,5e-05,8.64957]
[1779568835803,41.8,76725.17,0.0,0.92844,5e-05,8.62167]
[1779568836806,41.8,76755.3,0.0,0.92997,5e-05,8.48305]
[1779568837819,41.8,76760.39,0.0,0.93023,5e-05,8.4595]
[1779568838820,41.8,76759.52,0.0,0.93018,5e-05,8.46448]
[1779568841850,41.81,76767.89,0.0,0.93056,5e-05,8.42929]
[1779568843857,41.81,76751.03,0.0,0.92969,5e-05,8.50904]
[1779568844865,41.82,76738.04,0.0,0.92901,5e-05,8.57016]
[1779568845871,41.82,76731.89,0.0,0.9287,5e-05,8.59881]
[1779568846879,41.82,76724.97,0.0,0.92833,5e-05,8.63242]
[1779568848892,41.82,76710.8,0.0,0.92758,5e-05,8.69989]
[1779568850915,41.82,76715.74,0.0,0.92783,5e-05,8.67721]
[1779568851914,41.83,76745.26,0.0,0.92934,5e-05,8.54047]
[1779568852926,41.83,76758.83,0.0,0.93003,5e-05,8.47828]
[1779568853928,41.83,76736.12,0.0,0.92886,5e-05,8.58451]
[1779568855046,41.83,76715.62,0.0,0.9278,5e-05,8.68027]
[1779568855942,41.83,76716.18,0.0,0.92781,5e-05,8.67876]
[1779568856951,41.83,76739.95,0.0,0.92904,5e-05,8.5683]
[1779568857955,41.83,76751.21,0.0,0.92961,5e-05,8.51668]
[1779568858963,41.84,76745.87,0.0,0.92932,5e-05,8.54221]
[1779568859969,41.84,76745.73,0.0,0.92931,5e-05,8.54357]
[1779568861994,41.84,76760.16,0.0,0.93003,5e-05,8.47809]
[1779568862999,41.84,76780.88,0.0,0.93108,5e-05,8.38256]
[1779568863997,41.84,76792.57,0.0,0.93165,5e-05,8.32972]
[1779568865118,41.85,76790.5,0.0,0.93152,5e-05,8.34215]
[1779568869038,41.88,76798.04,0.0,0.93177,5e-05,8.3195]
[1779568870062,41.88,76804.76,0.0,0.9321,5e-05,8.2888]
[1779568871052,41.9,76842.22,0.0,0.93383,5e-05,8.12944]
[1779568872059,41.9,76859.99,0.0,0.93468,5e-05,8.05033]
[1779568873066,41.91,76850.29,0.0,0.9342,5e-05,8.09489]
[1779568874078,41.91,76863.07,0.0,0.9348,5e-05,8.03839]
[1779568875195,41.91,76832.7,0.0,0.93332,5e-05,8.17617]
[1779568876095,41.91,76832.7,0.0,0.93331,5e-05,8.17712]
[1779568877099,41.91,76837.8,0.0,0.93355,5e-05,8.15482]
[1779568878102,41.92,76823.08,0.0,0.93283,5e-05,8.22228]
[1779568879109,41.92,76813.97,0.0,0.93237,5e-05,8.2645]
[1779568880118,41.92,76814.84,0.0,0.9324,5e-05,8.26129]
[1779568881122,41.92,76809.62,0.0,0.93214,5e-05,8.28582]
[1779568883134,41.93,76814.32,0.0,0.93235,5e-05,8.26619]
[1779568884142,41.93,76816.52,0.0,0.93245,5e-05,8.25694]
[1779568886156,41.93,76819.51,0.0,0.93258,5e-05,8.24494]
[1779568887164,41.93,76818.71,0.0,0.93254,5e-05,8.24929]
[1779568889178,41.94,76807.08,0.0,0.93195,5e-05,8.30366]
[1779568890219,41.94,76803.29,0.0,0.93175,5e-05,8.32159]
[1779568891202,41.94,76791.57,0.0,0.93119,5e-05,8.3721]
[1779568892200,41.94,76787.84,0.0,0.931,5e-05,8.38971]
[1779568893207,41.94,76777.48,0.0,0.93047,5e-05,8.43823]
[1779568894214,41.94,76770.62,0.0,0.93011,5e-05,8.47068]
[1779568897243,41.95,76782.38,0.0,0.93068,5e-05,8.41897]
[1779568898249,41.95,76769.77,0.0,0.93003,5e-05,8.4779]
[1779568899258,41.95,76755.87,0.0,0.92932,5e-05,8.54293]
[1779568900270,41.96,76748.44,0.0,0.92892,5e-05,8.57869]
[1779568904297,41.96,76740.13,0.0,0.92847,5e-05,8.61919]
[1779568905304,41.96,76725.92,0.0,0.92773,5e-05,8.68644]
[1779568907325,41.97,76716.74,0.0,0.92724,5e-05,8.7302]
[1779568909339,41.97,76697.06,0.0,0.92619,5e-05,8.82402]
[1779568910344,41.97,76706.2,0.0,0.92667,5e-05,8.78103]
[1779568911351,41.97,76719.29,0.0,0.92735,5e-05,8.72036]
[1779568912359,41.97,76719.35,0.0,0.92734,5e-05,8.72169]
[1779568915379,41.98,76732.04,0.0,0.92797,5e-05,8.66494]
[1779568916387,41.98,76737.86,0.0,0.92826,5e-05,8.63877]
[1779568918402,41.99,76747.75,0.0,0.92875,5e-05,8.59476]
[1779568922430,42.01,76768.58,0.0,0.9297,5e-05,8.50858]
[1779568923455,42.03,76775.63,0.0,0.92997,5e-05,8.48402]
[1779568924444,42.05,76781.47,0.0,0.93018,5e-05,8.46534]
[1779568927467,42.1,76786.64,0.0,0.93018,5e-05,8.46584]
[1779568929481,42.11,76792.5,0.0,0.93046,5e-05,8.44061]
[1779568931492,42.13,76786.31,0.0,0.93005,5e-05,8.47806]
[1779568934514,42.14,76772.62,0.0,0.92933,5e-05,8.54358]
[1779568939549,42.15,76772.62,0.0,0.92927,5e-05,8.54876]
[1779568941562,42.15,76764.22,0.0,0.92882,5e-05,8.58952]
[1779568946597,42.16,76766.54,0.0,0.92889,5e-05,8.58368]
[1779568949618,42.17,76760.24,0.0,0.92854,5e-05,8.61564]
[1779568953653,42.22,76754.82,0.0,0.92807,5e-05,8.6565]
[1779568954654,42.23,76747.15,0.0,0.92759,5e-05,8.69989]
[1779568958686,42.24,76758.07,0.0,0.92812,5e-05,8.65238]
[1779568963720,42.25,76756.03,0.0,0.92797,5e-05,8.66613]
[1779568964727,42.25,76750.87,0.0,0.9277,5e-05,8.69085]
[1779568965863,42.26,76741.93,0.0,0.92723,5e-05,8.73315]
[1779568966743,42.26,76741.93,0.0,0.92722,5e-05,8.73388]
[1779568967748,42.28,76726.44,0.0,0.92631,5e-05,8.81543]
[1779568968754,42.28,76713.74,0.0,0.92563,5e-05,8.87569]
[1779568969785,42.28,76708.38,0.0,0.92535,5e-05,8.90084]
[1779568970792,42.28,76704.85,0.0,0.92516,5e-05,8.91821]
[1779568972822,42.28,76710.04,0.0,0.92543,5e-05,8.89384]
[1779568973830,42.28,76717.46,0.0,0.92582,5e-05,8.85905]
[1779568974847,42.29,76710.58,0.0,0.92544,5e-05,8.8928]
[1779568975945,42.32,76709.53,0.0,0.92521,5e-05,8.91386]
[1779568977851,42.34,76721.71,0.0,0.92576,5e-05,8.86518]
[1779568978856,42.35,76725.33,0.0,0.92594,5e-05,8.84909]
[1779568981887,42.35,76736.37,0.0,0.92649,5e-05,8.80019]
[1779568982894,42.35,76741.68,0.0,0.92676,5e-05,8.77639]
[1779568983903,42.36,76738.78,0.0,0.92659,5e-05,8.79086]
[1779568986017,42.36,76733.15,0.0,0.92628,5e-05,8.81895]
[1779568987926,42.36,76727.67,0.0,0.92597,5e-05,8.84637]
[1779568988932,42.37,76724.24,0.0,0.92578,5e-05,8.86326]
[1779568990945,42.37,76721.26,0.0,0.92561,5e-05,8.87886]
[1779568993967,42.42,76726.53,0.0,0.92566,5e-05,8.87463]
[1779568996088,42.46,76735.21,0.0,0.92594,5e-05,8.85022]
[1779568997995,42.49,76738.88,0.0,0.92595,5e-05,8.84941]
[1779569000012,42.53,76748.69,0.0,0.92628,5e-05,8.82041]
[1779569001016,42.55,76749.34,0.0,0.92622,5e-05,8.82602]
[1779569004037,42.61,76755.0,0.0,0.92624,5e-05,8.82465]
[1779569006157,42.65,76747.2,0.0,0.92566,5e-05,8.87709]
[1779569007058,42.68,76747.2,0.0,0.92554,5e-05,8.88819]
[1779569009073,42.73,76752.37,0.0,0.92558,5e-05,8.88549]
[1779569011087,42.78,76758.84,0.0,0.92571,5e-05,8.87311]
[1779569016236,42.92,76750.84,0.0,0.92462,5e-05,8.97087]
[1779569018165,42.94,76744.39,0.0,0.92418,5e-05,9.00985]
[1779569019148,42.96,76752.34,0.0,0.92451,5e-05,8.98138]
[1779569020160,42.98,76761.25,0.0,0.92488,5e-05,8.94893]
[1779569021164,43.01,76761.25,0.0,0.92477,5e-05,8.95817]
[1779569026307,43.13,76758.74,0.0,0.92407,5e-05,9.02172]
[1779569029219,43.17,76745.25,0.0,0.92319,5e-05,9.09953]
[1779569030225,43.18,76744.58,0.0,0.92308,5e-05,9.10917]
[1779569032254,43.21,76756.0,0.0,0.92355,5e-05,9.06874]
[1779569034268,43.25,76757.18,0.0,0.92343,5e-05,9.07916]
[1779569035280,43.25,76750.81,0.0,0.92309,5e-05,9.10936]
[1779569038297,43.31,76756.99,0.0,0.92314,5e-05,9.10544]
[1779569043332,43.39,76777.46,0.0,0.92385,5e-05,9.04408]
[1779569044338,43.39,76782.17,0.0,0.92408,5e-05,9.02342]
[1779569045344,43.39,76776.55,0.0,0.92379,5e-05,9.0493]
[1779569046473,43.44,76762.35,0.0,0.92285,5e-05,9.13218]
[1779569047360,43.44,76762.35,0.0,0.92284,5e-05,9.1331]
[1779569050382,43.44,76763.64,0.0,0.92288,5e-05,9.12943]
[1779569051389,43.44,76766.97,0.0,0.92305,5e-05,9.11462]
[1779569053401,43.45,76760.23,0.0,0.92268,5e-05,9.14698]
[1779569055424,43.45,76753.09,0.0,0.92229,5e-05,9.18113]
[1779569056543,43.45,76738.03,0.0,0.92148,5e-05,9.25158]
[1779569057432,43.47,76738.03,0.0,0.9214,5e-05,9.25945]
[1779569058441,43.47,76738.83,0.0,0.92143,5e-05,9.25644]
[1779569063475,43.48,76737.3,0.0,0.92131,5e-05,9.2671]
[1779569066613,43.53,76725.1,0.0,0.92043,5e-05,9.34438]
[1779569067502,43.55,76725.1,0.0,0.92032,5e-05,9.35337]
[1779569072538,43.56,76719.51,0.0,0.92,5e-05,9.37986]
[1779569076575,43.57,76727.7,0.0,0.92042,5e-05,9.34371]
[1779569079604,43.57,76720.2,0.0,0.92001,5e-05,9.37946]
[1779569084634,43.57,76712.23,0.0,0.91955,5e-05,9.41881]
[1779569085657,43.59,76735.79,0.0,0.92077,5e-05,9.31385]
[1779569086647,43.59,76764.16,0.0,0.92227,5e-05,9.18291]
[1779569087654,43.59,76778.14,0.0,0.923,5e-05,9.11925]
[1779569088661,43.59,76782.05,0.0,0.9232,5e-05,9.10194]
[1779569092690,43.6,76772.48,0.0,0.92266,5e-05,9.14888]
[1779569093696,43.6,76764.58,0.0,0.92224,5e-05,9.1859]
[1779569094709,43.6,76755.13,0.0,0.92173,5e-05,9.23054]
[1779569095712,43.6,76748.4,0.0,0.92137,5e-05,9.26211]
[1779569100751,43.61,76748.81,0.0,0.92137,5e-05,9.26159]
[1779569101767,43.61,76754.86,0.0,0.92169,5e-05,9.23391]
[1779569102769,43.61,76767.21,0.0,0.92234,5e-05,9.1775]
[1779569103777,43.61,76768.29,0.0,0.92239,5e-05,9.17332]
[1779569104784,43.61,76760.41,0.0,0.92195,5e-05,9.21127]
[1779569106911,43.62,76751.35,0.0,0.92145,5e-05,9.25467]
[1779569107804,43.62,76751.35,0.0,0.92145,5e-05,9.25533]
[1779569110827,43.62,76757.66,0.0,0.92177,5e-05,9.22747]
[1779569111831,43.62,76764.44,0.0,0.92212,5e-05,9.19654]
[1779569116980,43.63,76772.61,0.0,0.92253,5e-05,9.16097]
[1779569117875,43.63,76772.61,0.0,0.92252,5e-05,9.16143]
[1779569122910,43.63,76771.82,0.0,0.92246,5e-05,9.16739]
[1779569127053,43.64,76747.83,0.0,0.92116,5e-05,9.28012]
[1779569127944,43.64,76747.66,0.0,0.92115,5e-05,9.28152]
[1779569128951,43.64,76734.62,0.0,0.92044,5e-05,9.34262]
[1779569129958,43.64,76728.88,0.0,0.92013,5e-05,9.36982]
[1779569132979,43.65,76766.0,0.0,0.9221,5e-05,9.19731]
[1779569133988,43.65,76802.14,0.0,0.92399,5e-05,9.0318]
[1779569139022,43.66,76803.01,0.0,0.92401,5e-05,9.02945]
[1779569141055,43.66,76796.58,0.0,0.92367,5e-05,9.05949]
[1779569146076,43.66,76796.32,0.0,0.92364,5e-05,9.06219]
[1779569150100,43.67,76789.58,0.0,0.92328,5e-05,9.0945]
[1779569151117,43.67,76782.0,0.0,0.92287,5e-05,9.12982]
[1779569156151,43.67,76782.91,0.0,0.92289,5e-05,9.12812]
[1779569157189,43.67,76795.73,0.0,0.92356,5e-05,9.06958]
[1779569159181,43.68,76788.44,0.0,0.92317,5e-05,9.10379]
[1779569160190,43.68,76797.44,0.0,0.92364,5e-05,9.06283]
[1779569162226,43.68,76814.38,0.0,0.92451,5e-05,8.98541]
[1779569164241,43.68,76786.12,0.0,0.92304,5e-05,9.11507]
[1779569165247,43.68,76765.34,0.0,0.92193,5e-05,9.21257]
[1779569167379,43.68,76776.49,0.0,0.92251,5e-05,9.16193]
[1779569168262,43.68,76776.49,0.0,0.9225,5e-05,9.16279]
[1779569171282,43.69,76767.48,0.0,0.922,5e-05,9.20649]
[1779569172288,43.69,76765.08,0.0,0.92186,5e-05,9.21834]
[1779569175310,43.69,76762.23,0.0,0.9217,5e-05,9.23277]
[1779569176317,43.7,76756.57,0.0,0.92139,5e-05,9.25935]
[1779569177450,43.7,76734.24,0.0,0.9202,5e-05,9.36334]
[1779569178335,43.7,76734.24,0.0,0.92019,5e-05,9.36392]
[1779569179340,43.7,76725.13,0.0,0.91969,5e-05,9.40687]
[1779569180348,43.7,76724.91,0.0,0.91967,5e-05,9.40833]
[1779569185384,43.7,76718.69,0.0,0.91933,5e-05,9.43827]
[1779569187520,43.7,76724.4,0.0,0.91964,5e-05,9.41176]
[1779569192432,43.7,76729.46,0.0,0.91993,5e-05,9.38481]
[1779569195477,43.71,76714.15,0.0,0.91909,5e-05,9.45703]
[1779569196482,43.71,76706.66,0.0,0.91869,5e-05,9.49209]
[1779569197604,43.71,76707.35,0.0,0.91872,5e-05,9.48914]
[1779569201515,43.71,76701.72,0.0,0.9184,5e-05,9.51667]
[1779569203531,43.71,76700.7,0.0,0.91834,5e-05,9.52164]
[1779569206567,43.71,76695.04,0.0,0.91803,5e-05,9.54802]
[1779569208567,43.71,76690.44,0.0,0.91778,6e-05,9.56941]
[1779569213602,43.71,76690.17,0.0,0.91777,6e-05,9.57029]
[1779569218643,43.71,76689.42,0.0,0.91774,6e-05,9.57315]
[1779569219646,43.71,76677.53,0.0,0.91708,6e-05,9.62903]
[1779569220671,43.71,76672.27,0.0,0.91679,6e-05,9.65396]
[1779569221661,43.71,76672.65,0.0,0.91681,6e-05,9.65222]
[1779569222670,43.71,76684.7,0.0,0.91747,6e-05,9.59571]
[1779569223675,43.71,76688.79,0.0,0.9177,6e-05,9.57661]
[1779569226696,43.71,76682.99,0.0,0.91737,6e-05,9.60459]
[1779569227825,43.71,76691.73,0.0,0.91785,6e-05,9.56345]
[1779569229725,43.71,76701.48,0.0,0.91839,5e-05,9.51754]
[1779569230730,43.71,76705.2,0.0,0.91859,5e-05,9.50004]
[1779569231736,43.71,76714.78,0.0,0.91912,5e-05,9.45517]
[1779569232743,43.71,76713.1,0.0,0.91902,5e-05,9.46306]
[1779569234757,43.71,76718.61,0.0,0.91932,5e-05,9.43735]
[1779569235764,43.71,76729.38,0.0,0.9199,5e-05,9.38717]
[1779569236770,43.71,76729.14,0.0,0.91989,5e-05,9.38842]
[1779569237778,43.71,76737.17,0.0,0.92032,5e-05,9.35117]
[1779569238785,43.71,76739.23,0.0,0.92043,5e-05,9.34178]
[1779569242815,43.71,76734.06,0.0,0.92014,5e-05,9.36661]
[1779569243824,43.71,76725.2,0.0,0.91966,5e-05,9.40802]
[1779569244831,43.71,76727.09,0.0,0.91976,5e-05,9.39929]
[1779569245837,43.71,76734.48,0.0,0.92016,5e-05,9.36512]
[1779569247850,43.71,76713.57,0.0,0.91903,5e-05,9.46279]
[1779569248862,43.71,76696.52,0.0,0.91809,5e-05,9.54299]
[1779569249869,43.71,76690.08,0.0,0.91773,6e-05,9.57355]
[1779569251884,43.72,76678.01,0.0,0.91709,6e-05,9.62693]
[1779569252889,43.72,76667.58,0.0,0.91651,6e-05,9.67639]
[1779569255911,43.72,76659.84,0.0,0.91607,6e-05,9.71359]
[1779569259944,43.72,76668.39,0.0,0.91654,6e-05,9.67375]
[1779569260952,43.72,76666.91,0.0,0.91646,6e-05,9.68098]
[1779569261956,43.72,76661.22,0.0,0.91614,6e-05,9.70812]
[1779569262963,43.72,76659.68,0.0,0.91605,6e-05,9.71559]
[1779569263970,43.72,76653.48,0.0,0.9157,6e-05,9.74514]
[1779569264978,43.72,76651.29,0.0,0.91557,6e-05,9.75565]
[1779569268124,43.72,76647.28,0.0,0.91535,6e-05,9.77495]
[1779569271024,43.72,76636.0,0.0,0.91471,6e-05,9.82876]
[1779569272027,43.72,76635.0,0.0,0.91465,6e-05,9.8335]
[1779569273035,43.72,76642.36,0.0,0.91507,6e-05,9.79845]
[1779569274041,43.72,76645.62,0.0,0.91525,6e-05,9.78299]
[1779569276073,43.72,76651.11,0.0,0.91556,6e-05,9.75697]
[1779569277072,43.72,76693.9,0.0,0.91794,5e-05,9.55481]
[1779569278195,43.72,76697.74,0.0,0.91815,5e-05,9.53691]
[1779569280092,43.72,76697.74,0.0,0.91815,5e-05,9.5371]
[1779569282119,43.72,76703.05,0.0,0.91843,5e-05,9.51271]
[1779569283112,43.72,76708.36,0.0,0.91872,5e-05,9.48784]
[1779569284118,43.73,76696.71,0.0,0.91808,5e-05,9.54293]
[1779569285128,43.73,76689.21,0.0,0.91766,6e-05,9.57835]
[1779569286134,43.73,76688.91,0.0,0.91765,6e-05,9.57987]
[1779569288268,43.73,76673.48,0.0,0.91679,6e-05,9.65302]
[1779569289154,43.73,76673.74,0.0,0.9168,6e-05,9.65207]
[1779569290161,43.73,76676.42,0.0,0.91695,6e-05,9.63942]
[1779569295196,43.73,76675.29,0.0,0.91687,6e-05,9.64579]
[1779569298338,43.73,76680.94,0.0,0.91717,6e-05,9.62016]
[1779569304259,43.74,76685.07,0.0,0.91738,6e-05,9.60296]
[1779569309295,43.74,76685.53,0.0,0.91738,6e-05,9.60233]
[1779569310302,43.74,76692.63,0.0,0.91777,6e-05,9.569]
[1779569311309,43.74,76696.0,0.0,0.91799,5e-05,9.54941]
[1779569312316,43.74,76687.31,0.0,0.91751,6e-05,9.59038]
[1779569313323,43.74,76679.77,0.0,0.91709,6e-05,9.62616]
[1779569314329,43.74,76679.82,0.0,0.91709,6e-05,9.62614]
[1779569318480,43.75,76687.76,0.0,0.91752,6e-05,9.58965]
[1779569324399,43.73,76692.0,0.0,0.91781,6e-05,9.56464]
[1779569326413,43.73,76686.55,0.0,0.91753,6e-05,9.58865]
[1779569328550,43.73,76685.82,0.0,0.91749,6e-05,9.59162]
[1779569332459,43.73,76694.02,0.0,0.91795,5e-05,9.55215]
[1779569333467,43.73,76717.31,0.0,0.91922,5e-05,9.44319]
[1779569334475,43.73,76722.51,0.0,0.9195,5e-05,9.41923]
[1779569336491,43.73,76722.27,0.0,0.91948,5e-05,9.42106]
[1779569341524,43.73,76722.07,0.0,0.91946,5e-05,9.42285]
[1779569343538,43.73,76734.55,0.0,0.92013,5e-05,9.36484]
[1779569344545,43.73,76740.65,0.0,0.92046,5e-05,9.33663]
[1779569345552,43.73,76741.81,0.0,0.92052,5e-05,9.33143]
[1779569348699,43.73,76729.13,0.0,0.91983,5e-05,9.39111]
[1779569349594,43.73,76729.13,0.0,0.91983,5e-05,9.39122]
[1779569352618,43.74,76734.61,0.0,0.92012,5e-05,9.36593]
[1779569353613,43.74,76740.21,0.0,0.92042,5e-05,9.34005]
[1779569354618,43.74,76747.12,0.0,0.92079,5e-05,9.30817]
[1779569355628,43.74,76750.27,0.0,0.92095,5e-05,9.2938]
[1779569360660,43.74,76744.91,0.0,0.92065,5e-05,9.31986]
[1779569365697,43.74,76753.19,0.0,0.92108,5e-05,9.28263]
[1779569366704,43.74,76763.37,0.0,0.92162,5e-05,9.23584]
[1779569367709,43.74,76770.62,0.0,0.92201,5e-05,9.20237]
[1779569368850,43.74,76759.08,0.0,0.92139,5e-05,9.25569]
[1779569369724,43.74,76759.08,0.0,0.92139,5e-05,9.25567]
[1779569372746,43.74,76747.91,0.0,0.92082,5e-05,9.30377]
[1779569373752,43.74,76745.59,0.0,0.92071,5e-05,9.31415]
[1779569378927,43.74,76757.31,0.0,0.92133,5e-05,9.25978]
[1779569380802,43.74,76758.61,0.0,0.92139,5e-05,9.25434]
[1779569385836,43.75,76760.36,0.0,0.92147,5e-05,9.24775]
[1779569388997,43.75,76766.4,0.0,0.92178,5e-05,9.22073]
[1779569390877,43.75,76768.41,0.0,0.92188,5e-05,9.21209]
[1779569392896,43.75,76773.67,0.0,0.92216,5e-05,9.18783]
[1779569397927,43.75,76772.92,0.0,0.92212,5e-05,9.19139]
[1779569399073,43.75,76759.87,0.0,0.92143,5e-05,9.25162]
[1779569399940,43.75,76759.87,0.0,0.92143,5e-05,9.25155]
[1779569403971,43.75,76751.87,0.0,0.921,5e-05,9.28826]
[1779569404982,43.75,76747.3,0.0,0.92076,5e-05,9.30931]
[1779569406994,43.75,76742.46,0.0,0.9205,5e-05,9.33215]
[1779569411032,43.75,76725.11,0.0,0.91956,5e-05,9.41348]
[1779569412032,43.75,76718.98,0.0,0.91922,5e-05,9.44213]
[1779569413036,43.75,76719.29,0.0,0.91924,5e-05,9.44069]
[1779569418072,43.75,76723.79,0.0,0.91949,5e-05,9.41962]
[1779569419078,43.75,76725.58,0.0,0.91958,5e-05,9.4113]
[1779569420089,43.75,76716.59,0.0,0.91909,5e-05,9.4533]
[1779569425128,43.75,76720.12,0.0,0.91929,5e-05,9.43684]
[1779569427133,43.75,76729.75,0.0,0.91981,5e-05,9.392]
[1779569429289,43.75,76742.96,0.0,0.92051,5e-05,9.33077]
[1779569431162,43.75,76757.5,0.0,0.92131,5e-05,9.25998]
[1779569433182,43.76,76755.48,0.0,0.9212,5e-05,9.26963]
[1779569435196,43.76,76742.71,0.0,0.92051,5e-05,9.32972]
[1779569436202,43.76,76737.94,0.0,0.92025,5e-05,9.35207]
[1779569437214,43.76,76748.13,0.0,0.9208,5e-05,9.30494]
[1779569438218,43.76,76743.9,0.0,0.92057,5e-05,9.3248]
[1779569441239,43.76,76742.77,0.0,0.9205,5e-05,9.33064]
[1779569443252,43.76,76749.87,0.0,0.92088,5e-05,9.29812]
[1779569444262,43.76,76752.48,0.0,0.92101,5e-05,9.28628]
[1779569445272,43.76,76746.31,0.0,0.92068,5e-05,9.31513]
[1779569446273,43.76,76747.34,0.0,0.92073,5e-05,9.31058]
[1779569449463,43.76,76753.08,0.0,0.92103,5e-05,9.28468]
[1779569450313,43.77,76753.08,0.0,0.92103,5e-05,9.28495]
[1779569454340,43.77,76741.79,0.0,0.92041,5e-05,9.33833]
[1779569455347,43.77,76739.16,0.0,0.92027,5e-05,9.35071]
[1779569460381,43.77,76740.22,0.0,0.92032,5e-05,9.34657]
[1779569461390,43.77,76731.19,0.0,0.91983,5e-05,9.3887]
[1779569462398,43.77,76727.04,0.0,0.9196,5e-05,9.40812]
[1779569465417,43.77,76721.64,0.0,0.91931,5e-05,9.43347]
[1779569470451,43.77,76726.06,0.0,0.91955,5e-05,9.41305]
[1779569472476,43.77,76728.6,0.0,0.91968,5e-05,9.40136]
[1779569474489,43.77,76719.38,0.0,0.91918,5e-05,9.44449]
[1779569475496,43.77,76714.05,0.0,0.91889,5e-05,9.4694]
[1779569479679,43.77,76705.14,0.0,0.91841,5e-05,9.51102]
[1779569481537,43.77,76706.68,0.0,0.91849,5e-05,9.50371]
[1779569487581,43.77,76707.33,0.0,0.91853,5e-05,9.50035]
[1779569492617,43.77,76707.68,0.0,0.91858,5e-05,9.49453]
[1779569494638,43.77,76701.68,0.0,0.91826,5e-05,9.52252]
[1779569495638,43.77,76693.89,0.0,0.91783,6e-05,9.55895]
[1779569496645,43.77,76691.83,0.0,0.91772,6e-05,9.56846]
[1779569499850,43.77,76662.67,0.0,0.9161,6e-05,9.70569]
[1779569501682,43.77,76639.53,0.0,0.9148,6e-05,9.81582]
[1779569502700,43.77,76637.43,0.0,0.91468,6e-05,9.82556]
[1779569503698,43.77,76643.17,0.0,0.91501,6e-05,9.79803]
[1779569504701,43.77,76640.38,0.0,0.91485,6e-05,9.81108]
[1779569508748,43.77,76633.63,0.0,0.91447,6e-05,9.84299]
[1779569509915,43.77,76614.9,0.0,0.9134,6e-05,9.93245]
[1779569511763,43.77,76613.03,0.0,0.9133,6e-05,9.94135]
[1779569514836,43.77,76642.01,0.0,0.91495,6e-05,9.80306]
[1779569515838,43.77,76674.79,0.0,0.91678,6e-05,9.6479]
[1779569516845,43.77,76679.21,0.0,0.91703,6e-05,9.62712]
[1779569517854,43.77,76681.1,0.0,0.91713,6e-05,9.61838]
[1779569522888,43.77,76688.16,0.0,0.91753,6e-05,9.58437]
[1779569527923,43.76,76690.7,0.0,0.91768,6e-05,9.57182]
[1779569532964,43.76,76689.83,0.0,0.91764,6e-05,9.57538]
[1779569533971,43.76,76703.01,0.0,0.91836,5e-05,9.51339]
[1779569534977,43.76,76710.33,0.0,0.91876,5e-05,9.47908]
[1779569535980,43.76,76712.13,0.0,0.91886,5e-05,9.47063]
[1779569541053,43.76,76716.5,0.0,0.9191,5e-05,9.45004]
[1779569542059,43.76,76718.33,0.0,0.9192,5e-05,9.44149]
[1779569545081,43.76,76711.39,0.0,0.91882,5e-05,9.47385]
[1779569547101,43.76,76705.33,0.0,0.91849,5e-05,9.50208]
[1779569549110,43.76,76700.63,0.0,0.91824,5e-05,9.52387]
[1779569554149,43.76,76696.85,0.0,0.91806,5e-05,9.53764]
[1779569557166,43.76,76690.87,0.0,0.91773,6e-05,9.56613]
[1779569559180,43.76,76682.7,0.0,0.91728,6e-05,9.60473]
[1779569564215,43.76,76678.64,0.0,0.91705,6e-05,9.62407]
[1779569567251,43.76,76688.39,0.0,0.91759,6e-05,9.57822]
[1779569569265,43.76,76680.04,0.0,0.91713,6e-05,9.6175]
[1779569574301,43.76,76676.3,0.0,0.91692,6e-05,9.63527]
[1779569575315,43.76,76694.08,0.0,0.9179,5e-05,9.55163]
[1779569576314,43.76,76703.26,0.0,0.9184,5e-05,9.50866]
[1779569578328,43.76,76695.94,0.0,0.918,5e-05,9.54308]
[1779569580445,43.76,76690.85,0.0,0.91772,6e-05,9.56702]
[1779569584374,43.76,76718.02,0.0,0.91921,5e-05,9.43967]
[1779569585381,43.76,76720.3,0.0,0.91933,5e-05,9.42907]
[1779569588418,43.76,76709.82,0.0,0.91876,5e-05,9.47819]
[1779569589427,43.76,76704.6,0.0,0.91847,5e-05,9.50259]
[1779569591438,43.76,76703.48,0.0,0.91841,5e-05,9.50772]
[1779569593451,43.76,76709.4,0.0,0.91874,5e-05,9.47988]
[1779569595465,43.76,76712.9,0.0,0.91893,5e-05,9.4635]
[1779569598485,43.76,76707.79,0.0,0.91865,5e-05,9.48739]
[1779569600583,43.76,76707.03,0.0,0.91861,5e-05,9.49087]
[1779569606541,43.76,76699.61,0.0,0.9182,5e-05,9.52565]
[1779569610654,43.76,76706.53,0.0,0.91858,5e-05,9.4935]
[1779569612587,43.76,76708.93,0.0,0.91874,5e-05,9.47843]
[1779569616620,43.76,76730.24,0.0,0.91989,5e-05,9.37901]
[1779569617627,43.76,76752.85,0.0,0.92111,5e-05,9.27417]
[1779569618633,43.77,76756.32,0.0,0.92129,5e-05,9.25843]
[1779569621653,43.77,76761.06,0.0,0.92153,5e-05,9.23757]
[1779569625682,43.77,76754.94,0.0,0.92119,5e-05,9.26725]
[1779569630724,43.78,76752.84,0.0,0.92106,5e-05,9.27848]
[1779569632734,43.78,76758.09,0.0,0.92133,5e-05,9.25481]
[1779569634747,43.78,76752.49,0.0,0.92102,5e-05,9.28134]
[1779569639783,43.78,76750.74,0.0,0.92092,5e-05,9.29082]
[1779569644817,43.78,76752.79,0.0,0.92101,5e-05,9.28274]
[1779569649852,43.79,76754.19,0.0,0.92107,5e-05,9.27764]
[1779569653881,43.79,76735.07,0.0,0.92003,5e-05,9.36734]
[1779569654891,43.79,76727.47,0.0,0.91962,5e-05,9.40281]
[1779569655896,43.79,76726.55,0.0,0.91957,5e-05,9.40716]
[1779569660930,43.79,76728.05,0.0,0.91965,5e-05,9.40044]
[1779569663951,43.79,76716.23,0.0,0.91901,5e-05,9.45568]
[1779569664958,43.79,76715.32,0.0,0.91896,5e-05,9.45989]
[1779569665965,43.79,76720.36,0.0,0.91923,5e-05,9.43632]
[1779569667979,43.79,76724.7,0.0,0.91947,5e-05,9.41608]
[1779569672018,43.79,76740.57,0.0,0.92035,5e-05,9.33844]
[1779569673031,43.79,76751.83,0.0,0.92095,5e-05,9.28638]
[1779569674031,43.79,76753.49,0.0,0.92104,5e-05,9.27889]
[1779569679070,43.8,76755.89,0.0,0.92115,5e-05,9.26886]
[1779569684102,43.8,76759.49,0.0,0.92133,5e-05,9.25338]
[1779569689136,43.8,76756.68,0.0,0.92117,5e-05,9.26744]
[1779569691151,43.8,76763.89,0.0,0.92155,5e-05,9.23453]
[1779569692163,43.8,76765.56,0.0,0.92164,5e-05,9.22706]
[1779569693168,43.8,76794.82,0.0,0.92317,5e-05,9.09287]
[1779569694174,43.8,76812.45,0.0,0.92408,5e-05,9.0128]
[1779569695181,43.81,76812.98,0.0,0.9241,5e-05,9.01095]
[1779569697196,43.81,76819.57,0.0,0.92443,5e-05,8.98181]
[1779569702232,43.81,76827.79,0.0,0.92483,5e-05,8.94654]
[1779569703240,43.81,76835.89,0.0,0.92524,5e-05,8.91027]
[1779569704245,43.82,76836.7,0.0,0.92528,5e-05,8.90728]
[1779569707267,43.82,76842.05,0.0,0.92552,5e-05,8.88589]
[1779569709279,43.83,76835.79,0.0,0.92519,5e-05,8.91563]
[1779569710286,43.83,76829.68,0.0,0.92487,5e-05,8.94333]
[1779569711362,43.83,76837.73,0.0,0.92527,5e-05,8.90814]
[1779569713307,43.83,76850.41,0.0,0.9259,5e-05,8.85205]
[1779569715338,43.83,76856.26,0.0,0.92619,5e-05,8.8262]
[1779569716347,43.83,76863.64,0.0,0.92656,5e-05,8.79369]
[1779569721390,43.84,76875.52,0.0,0.92713,5e-05,8.74241]
[1779569723418,43.84,76890.0,0.0,0.92784,5e-05,8.67862]
[1779569724435,43.84,76896.7,0.0,0.92817,5e-05,8.64874]
[1779569726464,43.84,76910.99,0.0,0.92887,5e-05,8.58571]
[1779569727474,43.84,76920.75,0.0,0.92935,5e-05,8.54245]
[1779569729519,43.85,76972.95,0.0,0.93185,5e-05,8.31425]
[1779569731639,43.85,77011.15,0.0,0.93367,5e-05,8.14491]
[1779569732584,43.85,77019.35,0.0,0.93405,5e-05,8.1096]
[1779569733567,43.85,77006.43,0.0,0.93345,5e-05,8.16527]
[1779569734575,43.88,77014.96,0.0,0.93371,5e-05,8.14149]
[1779569735587,43.91,77040.69,0.0,0.93475,5e-05,8.04499]
[1779569736601,43.91,77037.99,0.0,0.93461,5e-05,8.05794]
[1779569737607,43.95,76993.0,0.0,0.93238,5e-05,8.2656]
[1779569738629,43.95,76971.69,0.0,0.93136,5e-05,8.35925]
[1779569739626,43.95,76977.11,0.0,0.93161,5e-05,8.33644]
[1779569740638,43.96,76978.45,0.0,0.93166,5e-05,8.3317]
[1779569743666,43.96,76973.24,0.0,0.9314,5e-05,8.3558]
[1779569744672,43.96,76979.75,0.0,0.9317,5e-05,8.32769]
[1779569745679,43.96,76981.84,0.0,0.9318,5e-05,8.31889]
[1779569747690,43.96,76972.25,0.0,0.93133,5e-05,8.36161]
[1779569748698,43.96,76967.56,0.0,0.9311,5e-05,8.38265]
[1779569750716,43.97,76979.41,0.0,0.93166,5e-05,8.33206]
[1779569751716,43.97,76985.1,0.0,0.93191,5e-05,8.30858]
[1779569752724,43.97,76972.78,0.0,0.93132,5e-05,8.36278]
[1779569753734,43.97,76964.92,0.0,0.93094,5e-05,8.39762]
[1779569754739,43.97,76959.51,0.0,0.93068,5e-05,8.42176]
[1779569759774,43.98,76957.64,0.0,0.93056,5e-05,8.43226]
[1779569760795,43.98,76963.67,0.0,0.93085,5e-05,8.40587]
[1779569761795,43.98,76978.3,0.0,0.93154,5e-05,8.34252]
[1779569762795,43.98,77000.54,0.0,0.93259,5e-05,8.24658]
[1779569763807,43.99,77011.17,0.0,0.93307,5e-05,8.20224]
[1779569765815,43.99,76978.26,0.0,0.9315,5e-05,8.3465]
[1779569766830,43.99,76963.0,0.0,0.93077,5e-05,8.41361]
[1779569768841,43.99,76984.58,0.0,0.93178,5e-05,8.32067]
[1779569769866,44.0,76994.58,0.0,0.93225,5e-05,8.27797]
[1779569771860,44.03,76981.87,0.0,0.93151,5e-05,8.34594]
[1779569774885,44.04,76987.0,0.0,0.93168,5e-05,8.33098]
[1779569776895,44.05,76995.56,0.0,0.93207,5e-05,8.29514]
[1779569781930,44.06,76990.67,0.0,0.9318,5e-05,8.31951]
[1779569785957,44.06,76984.64,0.0,0.93149,5e-05,8.34809]
[1779569790993,44.07,76980.92,0.0,0.93129,5e-05,8.3671]
[1779569796029,44.08,76975.13,0.0,0.93101,5e-05,8.3912]
[1779569801062,44.08,76979.63,0.0,0.9312,5e-05,8.37411]
[1779569802093,44.08,77014.97,0.0,0.93286,5e-05,8.22155]
[1779569803090,44.1,77014.97,0.0,0.93278,5e-05,8.22905]
[1779569804098,44.1,77026.21,0.0,0.93329,5e-05,8.18185]
[1779569805105,44.11,77020.71,0.0,0.93302,5e-05,8.20655]
[1779569806111,44.11,77014.98,0.0,0.93274,5e-05,8.23224]
[1779569811146,44.12,77019.74,0.0,0.93293,5e-05,8.21538]
[1779569814167,44.12,77025.36,0.0,0.93316,5e-05,8.19369]
[1779569817192,44.13,77053.68,0.0,0.93444,5e-05,8.0751]
[1779569818196,44.13,77047.17,0.0,0.93413,5e-05,8.10384]
[1779569819203,44.14,77064.63,0.0,0.93492,5e-05,8.03057]
[1779569820210,44.14,77069.99,0.0,0.93515,5e-05,8.00895]
[1779569822225,44.14,77059.75,0.0,0.93466,5e-05,8.05458]
[1779569827263,44.16,77059.52,0.0,0.9346,5e-05,8.0607]
[1779569828274,44.16,77073.19,0.0,0.93521,5e-05,8.00375]
[1779569829278,44.16,77079.32,0.0,0.93547,5e-05,7.97895]
[1779569830285,44.16,77088.59,0.0,0.93587,4e-05,7.941]
[1779569833306,44.17,77083.17,0.0,0.93559,5e-05,7.96753]
[1779569834314,44.18,77076.61,0.0,0.93529,5e-05,7.99645]
[1779569835320,44.18,77053.46,0.0,0.93422,5e-05,8.0961]
[1779569836328,44.18,77045.58,0.0,0.93384,5e-05,8.13088]
[1779569837335,44.19,77076.28,0.0,0.93523,5e-05,8.00137]
[1779569838346,44.19,77089.44,0.0,0.93581,4e-05,7.94705]
[1779569839349,44.19,77085.98,0.0,0.93565,4e-05,7.96249]
[1779569840357,44.19,77079.51,0.0,0.93535,5e-05,7.99066]
[1779569841364,44.19,77077.16,0.0,0.93523,5e-05,8.00139]
[1779569843389,44.2,77072.58,0.0,0.93501,5e-05,8.0223]
[1779569844398,44.2,77088.93,0.0,0.93573,4e-05,7.95457]
[1779569845405,44.2,77080.79,0.0,0.93536,5e-05,7.99013]
[1779569846411,44.21,77075.09,0.0,0.93509,5e-05,8.01539]
[1779569847416,44.21,77074.14,0.0,0.93503,5e-05,8.0205]
[1779569850437,44.22,77064.51,0.0,0.93456,5e-05,8.06483]
[1779569851445,44.22,77067.83,0.0,0.93473,5e-05,8.04806]
[1779569854467,44.23,77076.44,0.0,0.93508,5e-05,8.01463]
[1779569855474,44.23,77094.81,0.0,0.9359,4e-05,7.93779]
[1779569856479,44.23,77099.16,0.0,0.93609,4e-05,7.92035]
[1779569857486,44.23,77106.14,0.0,0.93639,4e-05,7.89191]
[1779569858494,44.24,77112.17,0.0,0.93665,4e-05,7.86756]
[1779569859500,44.24,77111.34,0.0,0.9366,4e-05,7.87201]
[1779569862537,44.25,77104.61,0.0,0.93627,4e-05,7.90314]
[1779569863551,44.25,77105.45,0.0,0.9363,4e-05,7.90053]
[1779569864559,44.25,77123.37,0.0,0.93709,4e-05,7.82643]
[1779569865563,44.25,77129.98,0.0,0.93737,4e-05,7.7998]
[1779569866569,44.26,77117.24,0.0,0.93679,4e-05,7.85407]
[1779569867576,44.26,77110.92,0.0,0.9365,4e-05,7.88152]
[1779569868584,44.26,77111.58,0.0,0.93652,4e-05,7.8797]
[1779569871605,44.27,77116.78,0.0,0.93672,4e-05,7.86076]
[1779569873619,44.27,77121.57,0.0,0.93692,4e-05,7.84271]
[1779569877647,44.28,77114.6,0.0,0.93657,4e-05,7.87582]
[1779569879660,44.29,77104.9,0.0,0.93612,4e-05,7.9184]
[1779569880667,44.29,77094.46,0.0,0.93564,4e-05,7.96318]
[1779569881674,44.29,77093.76,0.0,0.9356,4e-05,7.96695]
[1779569885702,44.3,77088.3,0.0,0.93532,5e-05,7.99362]
[1779569890747,44.31,77085.3,0.0,0.93513,5e-05,8.0109]
[1779569891755,44.32,77070.14,0.0,0.93443,5e-05,8.07653]
[1779569892764,44.32,77060.77,0.0,0.93399,5e-05,8.11767]
[1779569893767,44.32,77064.63,0.0,0.93416,5e-05,8.10217]
[1779569895781,44.32,77074.68,0.0,0.9346,5e-05,8.06114]
[1779569896789,44.33,77080.58,0.0,0.93485,5e-05,8.03716]
[1779569897811,44.33,77080.69,0.0,0.93485,5e-05,8.03739]
[1779569902869,44.34,77070.82,0.0,0.93437,5e-05,8.08268]
[1779569904849,44.34,77071.7,0.0,0.93439,5e-05,8.08023]
[1779569909887,44.35,77065.86,0.0,0.93409,5e-05,8.10809]
[1779569911902,44.35,77060.85,0.0,0.93388,5e-05,8.12685]
[1779569913916,44.35,77070.97,0.0,0.93433,5e-05,8.08497]
[1779569914922,44.36,77078.27,0.0,0.93466,5e-05,8.05465]
[1779569915934,44.36,77083.58,0.0,0.93489,5e-05,8.0332]
[1779569917950,44.36,77085.4,0.0,0.93495,5e-05,8.02725]
[1779569922978,44.37,77086.31,0.0,0.93495,5e-05,8.02686]
[1779569924995,44.37,77078.28,0.0,0.93458,5e-05,8.06217]
[1779569925999,44.38,77070.33,0.0,0.93421,5e-05,8.09649]
[1779569927006,44.38,77069.16,0.0,0.93415,5e-05,8.10203]
[1779569930027,44.38,77062.54,0.0,0.93383,5e-05,8.13182]
[1779569933050,44.38,77076.93,0.0,0.93447,5e-05,8.07232]
[1779569934059,44.39,77082.29,0.0,0.9347,5e-05,8.05093]
[1779569935066,44.39,77076.92,0.0,0.93444,5e-05,8.07498]
[1779569937079,44.39,77074.31,0.0,0.93431,5e-05,8.08726]
[1779569942113,44.4,77075.33,0.0,0.93432,5e-05,8.086]
[1779569946145,44.41,77085.75,0.0,0.93477,5e-05,8.04436]
[1779569947148,44.41,77095.2,0.0,0.93519,5e-05,8.00516]
[1779569948154,44.41,77105.0,0.0,0.93562,4e-05,7.96465]
[1779569949164,44.41,77110.33,0.0,0.93585,4e-05,7.94306]
[1779569950175,44.42,77117.04,0.0,0.93614,4e-05,7.91577]
[1779569951178,44.42,77133.46,0.0,0.93686,4e-05,7.84807]
[1779569952185,44.42,77137.14,0.0,0.93701,4e-05,7.83372]
[1779569957229,44.43,77134.77,0.0,0.93686,4e-05,7.84847]
[1779569960242,44.44,77138.31,0.0,0.93697,4e-05,7.83768]
[1779569963313,44.45,77144.19,0.0,0.9372,4e-05,7.81624]
[1779569966285,44.46,77154.72,0.0,0.93763,4e-05,7.77571]
[1779569968297,44.46,77161.2,0.0,0.93789,4e-05,7.75113]
[1779569972326,44.47,77167.14,0.0,0.93813,4e-05,7.72752]
[1779569977365,44.54,77171.23,0.0,0.93805,4e-05,7.7357]
[1779569978367,44.54,77187.0,0.0,0.9387,4e-05,7.67314]
[1779569980380,44.54,77192.5,0.0,0.93893,4e-05,7.65176]
[1779569981388,44.55,77185.85,0.0,0.93862,4e-05,7.68127]
[1779569982395,44.55,77178.59,0.0,0.9383,4e-05,7.71213]
[1779569983478,44.56,77158.56,0.0,0.93742,4e-05,7.79583]
[1779569984409,44.56,77158.56,0.0,0.93741,4e-05,7.79685]
[1779569989447,44.57,77168.8,0.0,0.9378,4e-05,7.75963]
[1779569990455,44.6,77180.23,0.0,0.93818,4e-05,7.72396]
[1779569995489,44.61,77190.6,0.0,0.93857,4e-05,7.68705]
[1779569996497,44.64,77194.91,0.0,0.93863,4e-05,7.68107]
[1779569998510,44.65,77201.3,0.0,0.93888,4e-05,7.65731]
[1779570000532,44.65,77201.9,0.0,0.93888,4e-05,7.65695]
[1779570002548,44.68,77213.68,0.0,0.93929,4e-05,7.6188]
[1779570003640,44.68,77244.39,0.0,0.94057,4e-05,7.49564]
[1779570004569,44.68,77244.39,0.0,0.94055,4e-05,7.49698]
[1779570005570,44.69,77248.19,0.0,0.9407,4e-05,7.48238]
[1779570007583,44.69,77251.27,0.0,0.9408,4e-05,7.47286]
[1779570008601,44.7,77257.31,0.0,0.94104,4e-05,7.45005]
[1779570009604,44.7,77272.07,0.0,0.94164,4e-05,7.39209]
[1779570010618,44.7,77292.57,0.0,0.94248,4e-05,7.31046]
[1779570011635,44.74,77301.02,0.0,0.94267,4e-05,7.29205]
[1779570012638,44.74,77305.95,0.0,0.94285,4e-05,7.27429]
[1779570013740,44.75,77276.95,0.0,0.94165,4e-05,7.3911]
[1779570014646,44.79,77277.22,0.0,0.9415,4e-05,7.40637]
[1779570015668,44.83,77255.28,0.0,0.94044,4e-05,7.50961]
[1779570016661,44.83,77253.17,0.0,0.94033,4e-05,7.51947]
[1779570018675,44.84,77259.95,0.0,0.94059,4e-05,7.49496]
[1779570023807,44.85,77257.13,0.0,0.9404,4e-05,7.51322]
[1779570024742,44.86,77257.42,0.0,0.9404,4e-05,7.51339]
[1779570025748,44.86,77274.16,0.0,0.94109,4e-05,7.44629]
[1779570026755,44.86,77299.61,0.0,0.94212,4e-05,7.34633]
[1779570027762,44.87,77304.45,0.0,0.94229,4e-05,7.33024]
[1779570032797,44.88,77295.25,0.0,0.94188,4e-05,7.36884]
[1779570033812,44.91,77274.36,0.0,0.94092,4e-05,7.46283]
[1779570034815,44.91,77267.45,0.0,0.94063,4e-05,7.49049]
[1779570035841,44.92,77249.29,0.0,0.93985,4e-05,7.56616]
[1779570036831,44.92,77244.39,0.0,0.93963,4e-05,7.58719]
[1779570037838,44.92,77238.15,0.0,0.93935,4e-05,7.61364]
[1779570038847,44.93,77238.46,0.0,0.93934,4e-05,7.61477]
[1779570040858,44.93,77253.59,0.0,0.93997,4e-05,7.55458]
[1779570041874,44.93,77272.38,0.0,0.94074,4e-05,7.4801]
[1779570042876,44.94,77275.07,0.0,0.94084,4e-05,7.4704]
[1779570043952,44.94,77250.58,0.0,0.9398,4e-05,7.57072]
[1779570045897,44.95,77243.13,0.0,0.93947,4e-05,7.60254]
[1779570047910,44.95,77235.92,0.0,0.93915,4e-05,7.63333]
[1779570051940,44.96,77243.12,0.0,0.93943,4e-05,7.60665]
[1779570052944,44.96,77270.66,0.0,0.94056,4e-05,7.49776]
[1779570054022,44.96,77287.97,0.0,0.94126,4e-05,7.42972]
[1779570054962,44.97,77287.97,0.0,0.94125,4e-05,7.43085]
[1779570057980,44.97,77277.44,0.0,0.9408,4e-05,7.47509]
[1779570059996,44.98,77260.02,0.0,0.94005,4e-05,7.54689]
[1779570062011,44.98,77253.51,0.0,0.93977,4e-05,7.57401]
[1779570063017,44.98,77230.72,0.0,0.9388,4e-05,7.66702]
[1779570064093,45.01,77227.04,0.0,0.93853,4e-05,7.69346]
[1779570065045,45.01,77227.04,0.0,0.93851,4e-05,7.69488]
[1779570066046,45.02,77238.26,0.0,0.93897,4e-05,7.65084]
[1779570067053,45.02,77234.79,0.0,0.93881,4e-05,7.666]
[1779570070073,45.03,77241.75,0.0,0.93908,4e-05,7.64109]
[1779570075107,45.04,77244.0,0.0,0.93913,4e-05,7.63573]
[1779570077122,45.04,77249.91,0.0,0.93937,4e-05,7.6132]
[1779570079150,45.05,77252.38,0.0,0.93946,4e-05,7.60465]
[1779570080147,45.05,77245.32,0.0,0.93915,4e-05,7.63385]
[1779570081156,45.05,77243.3,0.0,0.93906,4e-05,7.64267]
[1779570085181,45.06,77233.31,0.0,0.93861,4e-05,7.68576]
[1779570086189,45.06,77227.8,0.0,0.93837,4e-05,7.7092]
[1779570087234,45.06,77216.78,0.0,0.93788,4e-05,7.75507]
[1779570088203,45.06,77222.8,0.0,0.93813,4e-05,7.73153]
[1779570089210,45.07,77224.32,0.0,0.93819,4e-05,7.72635]
[1779570090217,45.07,77219.23,0.0,0.93796,4e-05,7.74808]
[1779570092231,45.07,77215.38,0.0,0.9378,4e-05,7.76208]
[1779570094244,45.08,77209.02,0.0,0.93751,4e-05,7.78991]
[1779570096257,45.08,77207.1,0.0,0.93741,4e-05,7.79955]
[1779570101297,45.1,77210.36,0.0,0.93749,4e-05,7.79191]
[1779570106335,45.11,77213.83,0.0,0.93759,4e-05,7.78179]
[1779570111368,45.12,77219.51,0.0,0.93778,4e-05,7.76417]
[1779570116402,45.13,77222.28,0.0,0.93786,4e-05,7.75679]
[1779570117414,45.13,77228.65,0.0,0.93812,4e-05,7.73187]
[1779570118418,45.14,77233.68,0.0,0.93833,4e-05,7.71247]
[1779570120432,45.14,77224.51,0.0,0.93791,4e-05,7.75178]
[1779570121439,45.14,77228.9,0.0,0.93809,4e-05,7.73492]
[1779570123452,45.15,77228.08,0.0,0.93804,4e-05,7.74027]
[1779570124532,45.15,77219.91,0.0,0.93767,4e-05,7.77543]
[1779570126473,45.16,77233.26,0.0,0.93823,4e-05,7.72208]
[1779570127481,45.16,77238.76,0.0,0.93846,4e-05,7.70038]
[1779570128487,45.16,77237.78,0.0,0.93841,4e-05,7.70497]
[1779570129497,45.16,77229.84,0.0,0.93805,4e-05,7.73876]
[1779570130502,45.16,77224.37,0.0,0.93782,4e-05,7.76099]
[1779570131511,45.17,77219.52,0.0,0.9376,4e-05,7.78167]
[1779570132516,45.17,77218.58,0.0,0.93754,4e-05,7.78728]
[1779570137550,45.18,77216.73,0.0,0.93742,4e-05,7.79912]
[1779570143603,45.19,77213.53,0.0,0.93723,4e-05,7.81711]
[1779570144673,45.2,77220.17,0.0,0.93751,4e-05,7.79091]
[1779570149642,45.21,77226.38,0.0,0.93774,4e-05,7.76944]
[1779570154743,45.21,77213.07,0.0,0.93717,4e-05,7.82199]
[1779570157701,45.22,77206.27,0.0,0.93685,4e-05,7.852]
[1779570158720,45.22,77193.65,0.0,0.9363,4e-05,7.90429]
[1779570159728,45.22,77175.72,0.0,0.93551,4e-05,7.97811]
[1779570160743,45.22,77154.78,0.0,0.93457,4e-05,8.06629]
[1779570161743,45.22,77142.71,0.0,0.93402,4e-05,8.11744]
[1779570162750,45.23,77127.68,0.0,0.93334,5e-05,8.1811]
[1779570163757,45.23,77117.65,0.0,0.93287,5e-05,8.22402]
[1779570164815,45.23,77095.35,0.0,0.93184,5e-05,8.31874]
[1779570165770,45.23,77095.35,0.0,0.93184,5e-05,8.31944]
[1779570166777,45.23,77091.38,0.0,0.93165,5e-05,8.33688]
[1779570168792,45.24,77079.36,0.0,0.93108,5e-05,8.38876]
[1779570169801,45.24,77072.81,0.0,0.93077,5e-05,8.41713]
[1779570170809,45.24,77069.9,0.0,0.93063,5e-05,8.43001]
[1779570171811,45.24,77061.88,0.0,0.93025,5e-05,8.46437]
[1779570172821,45.24,77045.6,0.0,0.92949,5e-05,8.5341]
[1779570173830,45.24,77040.54,0.0,0.92924,5e-05,8.55595]
[1779570176847,45.24,77045.67,0.0,0.92948,5e-05,8.53444]
[1779570179874,45.24,77038.91,0.0,0.92916,5e-05,8.56396]
[1779570180876,45.24,77032.26,0.0,0.92884,5e-05,8.59265]
[1779570181889,45.24,77036.54,0.0,0.92904,5e-05,8.57436]
[1779570183898,45.24,77030.19,0.0,0.92874,5e-05,8.60191]
[1779570184905,45.24,77029.14,0.0,0.92869,5e-05,8.6065]
[1779570185914,45.24,77034.29,0.0,0.92893,5e-05,8.58443]
[1779570187926,45.24,77014.08,0.0,0.92796,5e-05,8.67167]
[1779570188934,45.24,77008.5,0.0,0.9277,5e-05,8.69565]
[1779570189956,45.24,77000.6,0.0,0.92732,5e-05,8.72968]
[1779570190958,45.24,76996.97,0.0,0.92714,5e-05,8.74519]
[1779570192973,45.24,76992.38,0.0,0.92693,5e-05,8.7646]
[1779570193979,45.24,77000.45,0.0,0.92732,5e-05,8.72931]
[1779570195051,45.24,77003.03,0.0,0.92745,5e-05,8.71792]
[1779570197020,45.24,76993.52,0.0,0.92699,5e-05,8.75876]
[1779570198026,45.24,76988.78,0.0,0.92676,5e-05,8.77925]
[1779570199035,45.24,76983.29,0.0,0.9265,5e-05,8.80299]
[1779570200052,45.24,76991.47,0.0,0.9269,5e-05,8.76724]
[1779570201048,45.24,76993.82,0.0,0.92701,5e-05,8.75691]
[1779570204099,45.24,76985.58,0.0,0.92661,5e-05,8.79242]
[1779570205131,45.24,76942.75,0.0,0.92451,5e-05,8.97952]
[1779570207111,45.24,76938.41,0.0,0.92429,5e-05,8.99861]
[1779570209133,45.23,76935.75,0.0,0.92417,5e-05,9.00944]
[1779570210236,45.23,76916.05,0.0,0.92318,5e-05,9.09648]
[1779570211151,45.23,76899.91,0.0,0.92239,5e-05,9.16426]
[1779570212165,45.23,76891.93,0.0,0.92198,5e-05,9.19938]
[1779570213173,45.23,76886.14,0.0,0.92169,5e-05,9.22495]
[1779570214201,45.23,76875.49,0.0,0.92114,5e-05,9.2726]
[1779570215191,45.23,76876.56,0.0,0.9212,5e-05,9.26783]
[1779570219221,45.23,76849.81,0.0,0.91981,5e-05,9.38784]
[1779570220237,45.23,76811.0,0.0,0.91777,5e-05,9.56261]
[1779570224266,45.23,76822.05,0.0,0.91837,5e-05,9.51108]
[1779570225317,45.23,76852.05,0.0,0.91995,5e-05,9.37527]
[1779570226273,45.23,76852.91,0.0,0.92,5e-05,9.37093]
[1779570227279,45.23,76869.25,0.0,0.92085,5e-05,9.2976]
[1779570228287,45.23,76877.04,0.0,0.92126,5e-05,9.26265]
[1779570229293,45.23,76863.19,0.0,0.92054,5e-05,9.32465]
[1779570230301,45.22,76866.64,0.0,0.92072,5e-05,9.30905]
[1779570232316,45.22,76866.45,0.0,0.92072,5e-05,9.30911]
[1779570233322,45.22,76854.68,0.0,0.92011,5e-05,9.36152]
[1779570234329,45.22,76848.88,0.0,0.91982,5e-05,9.38711]
[1779570239363,45.21,76848.24,0.0,0.91981,5e-05,9.38766]
[1779570242394,45.21,76857.06,0.0,0.92028,5e-05,9.34665]
[1779570243398,45.21,76868.28,0.0,0.92087,5e-05,9.29592]
[1779570244406,45.21,76873.43,0.0,0.92114,5e-05,9.27248]
[1779570245466,45.21,76865.75,0.0,0.92075,5e-05,9.30655]
[1779570247426,45.21,76876.45,0.0,0.92131,5e-05,9.25789]
[1779570248435,45.21,76890.06,0.0,0.92201,5e-05,9.19681]
[1779570249441,45.21,76893.41,0.0,0.92218,5e-05,9.18166]
[1779570253471,45.2,76905.06,0.0,0.92279,5e-05,9.12896]
[1779570258508,45.2,76909.21,0.0,0.92301,5e-05,9.10911]
[1779570261527,45.2,76902.84,0.0,0.9227,5e-05,9.13622]
[1779570265555,45.19,76898.93,0.0,0.92252,5e-05,9.15189]
[1779570267570,45.19,76888.73,0.0,0.92201,5e-05,9.19642]
[1779570268576,45.19,76890.9,0.0,0.92213,5e-05,9.18624]
[1779570270590,45.19,76885.4,0.0,0.92186,5e-05,9.20977]
[1779570275633,45.18,76891.39,0.0,0.92222,5e-05,9.17667]
[1779570277644,45.18,76891.33,0.0,0.92223,5e-05,9.17601]
[1779570282671,45.17,76888.87,0.0,0.92213,5e-05,9.18456]
[1779570285704,45.17,76903.98,0.0,0.92292,5e-05,9.11592]
[1779570286710,45.17,76912.59,0.0,0.92336,5e-05,9.07735]
[1779570287717,45.17,76918.74,0.0,0.92367,5e-05,9.0498]
[1779570289733,45.17,76927.65,0.0,0.92412,5e-05,9.00987]
[1779570290739,45.16,76935.16,0.0,0.9245,5e-05,8.9765]
[1779570291747,45.16,76943.53,0.0,0.92492,5e-05,8.93947]
[1779570292757,45.16,76936.38,0.0,0.92457,5e-05,8.97081]
[1779570293763,45.16,76930.5,0.0,0.92428,5e-05,8.99634]
[1779570298795,45.16,76933.89,0.0,0.92446,5e-05,8.98039]
[1779570302837,45.16,76878.84,0.0,0.92168,5e-05,9.2241]
[1779570303838,45.16,76879.79,0.0,0.92173,5e-05,9.21925]
[1779570307866,45.15,76889.76,0.0,0.92227,5e-05,9.17237]
[1779570308873,45.15,76950.36,0.0,0.92532,5e-05,8.90377]
[1779570309880,45.15,76951.35,0.0,0.92537,5e-05,8.89933]
[1779570311894,45.15,76946.29,0.0,0.92512,5e-05,8.92135]
[1779570312902,45.15,76940.51,0.0,0.92484,5e-05,8.94696]
[1779570313908,45.15,76940.98,0.0,0.92486,5e-05,8.94504]
[1779570316032,45.15,76926.04,0.0,0.92411,5e-05,9.01094]
[1779570316930,45.15,76926.04,0.0,0.92411,5e-05,9.01101]
[1779570320958,45.15,76920.68,0.0,0.92384,5e-05,9.03489]
[1779570326102,45.15,76916.15,0.0,0.92361,5e-05,9.05502]
[1779570328013,45.15,76909.76,0.0,0.92329,5e-05,9.08335]
[1779570329014,45.15,76902.74,0.0,0.92293,5e-05,9.11452]
[1779570330020,45.15,76903.77,0.0,0.92298,5e-05,9.10984]
[1779570334055,45.15,76897.55,0.0,0.9227,5e-05,9.13339]
[1779570338087,45.15,76903.63,0.0,0.92301,5e-05,9.1061]
[1779570340098,45.15,76907.81,0.0,0.92322,5e-05,9.08752]
[1779570342112,45.15,76902.74,0.0,0.92297,5e-05,9.11002]
[1779570347150,45.15,76903.87,0.0,0.92303,5e-05,9.10489]
[1779570352184,45.15,76902.72,0.0,0.92297,5e-05,9.10996]
[1779570357216,45.15,76898.87,0.0,0.92275,5e-05,9.12879]
[1779570360239,45.16,76893.59,0.0,0.92247,5e-05,9.15393]
[1779570361248,45.16,76889.18,0.0,0.92223,5e-05,9.17414]
[1779570366390,45.22,76880.53,0.0,0.92151,5e-05,9.23786]
[1779570367290,45.22,76880.53,0.0,0.9215,5e-05,9.23829]
[1779570372324,45.23,76882.73,0.0,0.92159,5e-05,9.23052]
[1779570376460,45.23,76888.52,0.0,0.92187,5e-05,9.20635]
[1779570380380,45.23,76881.91,0.0,0.92152,5e-05,9.23694]
[1779570382394,45.24,76875.12,0.0,0.92117,5e-05,9.26783]
[1779570383401,45.24,76871.49,0.0,0.92097,5e-05,9.2844]
[1779570385415,45.24,76861.02,0.0,0.92043,5e-05,9.33188]
[1779570386533,45.24,76854.63,0.0,0.92009,5e-05,9.36079]
[1779570388436,45.24,76854.35,0.0,0.92007,5e-05,9.36242]
[1779570392464,45.24,76865.53,0.0,0.92068,5e-05,9.30901]
[1779570393471,45.24,76869.26,0.0,0.92087,5e-05,9.29253]
[1779570398508,45.25,76875.75,0.0,0.92119,5e-05,9.26467]
[1779570399521,45.25,76881.73,0.0,0.9215,5e-05,9.23795]
[1779570401531,45.24,76885.76,0.0,0.9217,5e-05,9.21984]
[1779570402534,45.24,76891.56,0.0,0.922,5e-05,9.19393]
[1779570405555,45.24,76903.58,0.0,0.92262,5e-05,9.14031]
[1779570406679,45.24,76903.81,0.0,0.92263,5e-05,9.13919]
[1779570409587,45.24,76910.14,0.0,0.92295,5e-05,9.11082]
[1779570410590,45.24,76928.74,0.0,0.92389,5e-05,9.02855]
[1779570411597,45.24,76934.66,0.0,0.92419,5e-05,9.00257]
[1779570412606,45.24,76918.46,0.0,0.92337,5e-05,9.07426]
[1779570413626,45.24,76912.29,0.0,0.92306,5e-05,9.10162]
[1779570414619,45.24,76911.48,0.0,0.92302,5e-05,9.10522]
[1779570416761,45.24,76904.94,0.0,0.92269,5e-05,9.13422]
[1779570421667,45.24,76914.47,0.0,0.92317,5e-05,9.0919]
[1779570422674,45.24,76917.1,0.0,0.9233,5e-05,9.0803]
[1779570423702,45.24,76935.93,0.0,0.92425,5e-05,8.99722]
[1779570424702,45.24,76936.5,0.0,0.92427,5e-05,8.99498]
[1779570425721,45.25,76986.92,0.0,0.92675,5e-05,8.77486]
[1779570426835,45.25,77017.5,0.0,0.92823,5e-05,8.64244]
[1779570427721,45.25,77017.5,0.0,0.92821,5e-05,8.64465]
[1779570428729,45.25,77010.42,0.0,0.92787,5e-05,8.67521]
[1779570429745,45.25,76999.62,0.0,0.92734,5e-05,8.72274]
[1779570430740,45.26,76995.82,0.0,0.92714,5e-05,8.73994]
[1779570431749,45.26,77001.04,0.0,0.92739,5e-05,8.71801]
[1779570432754,45.26,77003.81,0.0,0.92752,5e-05,8.70676]
[1779570436783,45.27,76993.67,0.0,0.92699,5e-05,8.75372]
[1779570437791,45.27,76993.03,0.0,0.92695,5e-05,8.75719]
[1779570442835,45.27,76991.98,0.0,0.92688,5e-05,8.76356]
[1779570447868,45.27,76991.32,0.0,0.92684,5e-05,8.76718]
[1779570449879,45.28,76985.48,0.0,0.92655,5e-05,8.79345]
[1779570451891,45.28,76981.24,0.0,0.92636,5e-05,8.80891]
[1779570457072,45.28,76975.42,0.0,0.92606,5e-05,8.83616]
[1779570461963,45.29,76968.69,0.0,0.92571,5e-05,8.86729]
[1779570465991,45.29,76974.01,0.0,0.92595,5e-05,8.84568]
[1779570467146,45.29,76983.1,0.0,0.92639,5e-05,8.80608]
[1779570468003,45.29,76983.1,0.0,0.92639,5e-05,8.80685]
[1779570470022,45.3,76988.34,0.0,0.92664,5e-05,8.7845]
[1779570471027,45.3,76998.06,0.0,0.9271,5e-05,8.74326]
[1779570473040,45.3,77006.48,0.0,0.9275,5e-05,8.70734]
[1779570477253,45.3,77035.52,0.0,0.92887,5e-05,8.58439]
[1779570478076,45.31,77035.52,0.0,0.92886,5e-05,8.58495]
[1779570479083,45.31,77045.44,0.0,0.92932,5e-05,8.54317]
[1779570480090,45.31,77045.07,0.0,0.9293,5e-05,8.54556]
[1779570484132,45.32,77039.94,0.0,0.92901,5e-05,8.57151]
[1779570487321,45.32,77044.97,0.0,0.92923,5e-05,8.55188]
[1779570491173,45.33,77036.08,0.0,0.92878,5e-05,8.59222]
[1779570492179,45.33,77035.25,0.0,0.92874,5e-05,8.59628]
[1779570497392,45.34,77010.67,0.0,0.92754,5e-05,8.70453]
[1779570498221,45.34,77010.67,0.0,0.92753,5e-05,8.70515]
[1779570499230,45.34,77013.02,0.0,0.92764,5e-05,8.69554]
[1779570503257,45.35,77018.41,0.0,0.92787,5e-05,8.67455]
[1779570505270,45.35,77024.25,0.0,0.92814,5e-05,8.6506]
[1779570507464,45.35,77033.77,0.0,0.92858,5e-05,8.6106]
[1779570509299,45.35,77037.71,0.0,0.92876,5e-05,8.59469]
[1779570510307,45.36,77044.91,0.0,0.92909,5e-05,8.56438]
[1779570511313,45.36,77043.67,0.0,0.92906,5e-05,8.56651]
[1779570516350,45.36,77046.41,0.0,0.92915,5e-05,8.5577]
[1779570519371,45.37,77038.83,0.0,0.92877,5e-05,8.59246]
[1779570520380,45.37,77036.35,0.0,0.92864,5e-05,8.60381]
[1779570522392,45.38,77029.24,0.0,0.92829,5e-05,8.63569]
[1779570525417,45.38,77024.14,0.0,0.92803,5e-05,8.65951]
[1779570526423,45.38,77013.36,0.0,0.9275,5e-05,8.70679]
[1779570527618,45.38,77005.97,0.0,0.92714,5e-05,8.73947]
[1779570529441,45.39,77004.0,0.0,0.92702,5e-05,8.74942]
[1779570530447,45.39,76993.9,0.0,0.92653,5e-05,8.79387]
[1779570531461,45.39,76991.57,0.0,0.92641,5e-05,8.8046]
[1779570533470,45.39,76980.4,0.0,0.92585,5e-05,8.85437]
[1779570534476,45.4,76972.75,0.0,0.92547,5e-05,8.88826]
[1779570535483,45.4,76970.84,0.0,0.92537,5e-05,8.89709]
[1779570540518,45.4,76967.24,0.0,0.92516,5e-05,8.91524]
[1779570545558,45.41,76964.47,0.0,0.925,5e-05,8.92982]
[1779570546560,45.41,76958.85,0.0,0.92472,5e-05,8.95492]
[1779570547768,45.41,76947.15,0.0,0.92413,5e-05,9.00694]
[1779570548576,45.41,76947.15,0.0,0.92412,5e-05,9.00761]
[1779570550589,45.42,76949.71,0.0,0.92423,5e-05,8.99762]
[1779570555630,45.42,76952.67,0.0,0.92434,5e-05,8.98785]
[1779570560666,45.43,76957.17,0.0,0.92454,5e-05,8.97087]
[1779570565703,45.44,76956.81,0.0,0.92449,5e-05,8.97492]
[1779570570738,45.44,76961.15,0.0,0.92468,5e-05,8.95844]
[1779570575774,45.45,76962.16,0.0,0.92473,5e-05,8.95278]
[1779570576780,45.45,76956.09,0.0,0.92442,5e-05,8.97985]
[1779570577978,45.45,76954.24,0.0,0.92432,5e-05,8.98885]
[1779570581816,45.46,76960.99,0.0,0.92464,5e-05,8.96064]
[1779570586851,45.46,76964.45,0.0,0.92479,5e-05,8.94787]
[1779570588048,45.47,76968.34,0.0,0.92497,5e-05,8.93189]
[1779570593901,45.47,76966.61,0.0,0.92485,5e-05,8.94206]
[1779570598936,45.48,76966.25,0.0,0.9248,5e-05,8.94667]
[1779570601959,45.48,76971.35,0.0,0.92504,5e-05,8.92596]
[1779570604982,45.49,76980.5,0.0,0.92547,5e-05,8.8875]
[1779570605999,45.49,76989.1,0.0,0.92589,5e-05,8.85011]
[1779570606999,45.49,76981.65,0.0,0.92552,5e-05,8.88356]
[1779570608006,45.49,76974.48,0.0,0.92516,5e-05,8.91539]
[1779570610019,45.5,76968.79,0.0,0.92486,5e-05,8.94137]
[1779570615054,45.5,76977.24,0.0,0.92525,5e-05,8.90734]
[1779570616057,45.5,76985.11,0.0,0.92563,5e-05,8.87376]
[1779570620086,45.51,76994.46,0.0,0.92606,5e-05,8.83565]
[1779570621095,45.51,77010.45,0.0,0.92683,5e-05,8.76701]
[1779570622104,45.51,77017.67,0.0,0.92718,5e-05,8.73585]
[1779570623109,45.51,77029.61,0.0,0.92774,5e-05,8.68579]
[1779570624115,45.52,77036.81,0.0,0.92807,5e-05,8.65563]
[1779570629146,45.52,77035.75,0.0,0.92799,5e-05,8.66338]
[1779570630158,45.53,77025.65,0.0,0.9275,5e-05,8.70738]
[1779570633179,45.53,77017.66,0.0,0.92712,5e-05,8.73946]
[1779570638433,45.54,77016.58,0.0,0.92705,5e-05,8.7465]
[1779570642241,45.54,77009.77,0.0,0.9267,5e-05,8.77778]
[1779570644257,45.54,77003.53,0.0,0.92638,5e-05,8.80556]
[1779570648504,45.55,76998.3,0.0,0.92611,5e-05,8.82966]
[1779570654327,45.55,76991.35,0.0,0.92575,5e-05,8.86197]
[1779570658578,45.56,76989.77,0.0,0.92565,5e-05,8.87075]
[1779570664396,45.56,76990.35,0.0,0.92565,5e-05,8.871]
[1779570669432,45.57,76993.55,0.0,0.92579,5e-05,8.85835]
[1779570671462,45.57,76973.42,0.0,0.9248,5e-05,8.94613]
[1779570672472,45.57,76963.13,0.0,0.92429,5e-05,8.99144]
[1779570673477,45.57,76957.86,0.0,0.92403,5e-05,9.01449]
[1779570674497,45.57,76958.15,0.0,0.92404,5e-05,9.01366]
[1779570677500,45.57,76963.67,0.0,0.92429,5e-05,8.99114]
[1779570678729,45.58,76968.18,0.0,0.92451,5e-05,8.97188]
[1779570681529,45.58,76970.54,0.0,0.92461,5e-05,8.96301]
[1779570684551,45.58,76963.19,0.0,0.92424,5e-05,8.99553]
[1779570685561,45.58,76968.91,0.0,0.92453,5e-05,8.97067]
[1779570687575,45.58,76960.84,0.0,0.92412,5e-05,9.00626]
[1779570688804,45.58,76952.31,0.0,0.9237,5e-05,9.04372]
[1779570691602,45.58,76945.79,0.0,0.92339,5e-05,9.069]
[1779570693616,45.58,76938.13,0.0,0.923,5e-05,9.10332]
[1779570696637,45.59,76932.45,0.0,0.9227,5e-05,9.12929]
[1779570698874,45.59,76922.38,0.0,0.92219,5e-05,9.17426]
[1779570699660,45.59,76922.38,0.0,0.92219,5e-05,9.1745]
[1779570703689,45.59,76917.18,0.0,0.92191,5e-05,9.19829]
[1779570705702,45.59,76912.91,0.0,0.92169,5e-05,9.21749]
[1779570707716,45.59,76905.91,0.0,0.92133,5e-05,9.24875]
[1779570708947,45.59,76913.35,0.0,0.92171,5e-05,9.2159]
[1779570710738,45.59,76914.85,0.0,0.92178,5e-05,9.20955]
[1779570711744,45.59,76920.47,0.0,0.92207,5e-05,9.18487]
[1779570712751,45.59,76927.58,0.0,0.92243,5e-05,9.15369]
[1779570713758,45.59,76930.99,0.0,0.9226,5e-05,9.1389]
[1779570714768,45.6,76942.23,0.0,0.92316,5e-05,9.08972]
[1779570715772,45.6,76949.87,0.0,0.92354,5e-05,9.05626]
[1779570716779,45.6,76940.17,0.0,0.92305,5e-05,9.09885]
[1779570717786,45.6,76937.66,0.0,0.92293,5e-05,9.10989]
[1779570722821,45.6,76942.29,0.0,0.92316,5e-05,9.08955]
[1779570725841,45.6,76950.88,0.0,0.92359,5e-05,9.05199]
[1779570727862,45.6,76952.96,0.0,0.92369,5e-05,9.04306]
[1779570729112,45.6,76945.51,0.0,0.92332,5e-05,9.07584]
[1779570730880,45.6,76943.04,0.0,0.92319,5e-05,9.08682]
[1779570733899,45.6,76937.08,0.0,0.92289,5e-05,9.1131]
[1779570737927,45.6,76927.42,0.0,0.9224,5e-05,9.1556]
[1779570739184,45.6,76907.67,0.0,0.9214,5e-05,9.24289]
[1779570739942,45.6,76907.67,0.0,0.9214,5e-05,9.2427]
[1779570744978,45.59,76903.2,0.0,0.92118,5e-05,9.26178]
[1779570745997,45.59,76900.92,0.0,0.92107,5e-05,9.27192]
[1779570746989,45.59,76910.42,0.0,0.92155,5e-05,9.22982]
[1779570747998,45.59,76916.2,0.0,0.92185,5e-05,9.20432]
[1779570749254,45.6,76916.64,0.0,0.92187,5e-05,9.2025]
[1779570755049,45.6,76911.52,0.0,0.92163,5e-05,9.2221]
[1779570756054,45.6,76909.18,0.0,0.9215,5e-05,9.23257]
[1779570761089,45.6,76913.39,0.0,0.92171,5e-05,9.21444]
[1779570766126,45.6,76914.22,0.0,0.92176,5e-05,9.21061]
[1779570769149,45.6,76901.91,0.0,0.92113,5e-05,9.26469]
[1779570770157,45.6,76886.63,0.0,0.92035,5e-05,9.33261]
[1779570771161,45.6,76881.52,0.0,0.92009,5e-05,9.35529]
[1779570776196,45.6,76880.6,0.0,0.92004,5e-05,9.35881]
[1779570781237,45.59,76882.35,0.0,0.92014,5e-05,9.35016]
[1779570783250,45.59,76891.42,0.0,0.92062,5e-05,9.30938]
[1779570784257,45.59,76901.84,0.0,0.92116,5e-05,9.26281]
[1779570785266,45.59,76909.11,0.0,0.92153,5e-05,9.23037]
[1779570786272,45.59,76913.61,0.0,0.92176,5e-05,9.21028]
[1779570788285,45.59,76921.43,0.0,0.92216,5e-05,9.17546]
[1779570789293,45.59,76927.44,0.0,0.92247,5e-05,9.14886]
[1779570790301,45.59,76933.46,0.0,0.92277,5e-05,9.1223]
[1779570791306,45.59,76941.21,0.0,0.92316,5e-05,9.08821]
[1779570792322,45.59,76937.79,0.0,0.92299,5e-05,9.1033]
[1779570794328,45.59,76942.58,0.0,0.92323,5e-05,9.08229]
[1779570795334,45.59,76945.64,0.0,0.92338,5e-05,9.06891]
[1779570800377,45.59,76949.78,0.0,0.9236,5e-05,9.04979]
[1779570801377,45.59,76956.14,0.0,0.92392,5e-05,9.02164]
[1779570802383,45.59,76963.25,0.0,0.92427,5e-05,8.99054]
[1779570803390,45.59,76966.1,0.0,0.92441,5e-05,8.97814]
[1779570806411,45.59,76968.16,0.0,0.92451,5e-05,8.96906]
[1779570811448,45.58,76972.61,0.0,0.92478,5e-05,8.94469]
[1779570813460,45.58,76965.54,0.0,0.92443,5e-05,8.97508]
[1779570814468,45.58,76961.69,0.0,0.92424,5e-05,8.99164]
[1779570819747,45.58,76962.44,0.0,0.92428,5e-05,8.98852]
[1779570825544,45.58,76965.11,0.0,0.92441,5e-05,8.97706]
[1779570830580,45.58,76964.33,0.0,0.92437,5e-05,8.98081]
[1779570835614,45.58,76962.01,0.0,0.92425,5e-05,8.99125]
[1779570836622,45.58,76956.33,0.0,0.92396,5e-05,9.01614]
[1779570837628,45.59,76949.94,0.0,0.92365,5e-05,9.04414]
[1779570838636,45.58,76950.01,0.0,0.92365,5e-05,9.0438]
[1779570839888,45.58,76943.37,0.0,0.92332,5e-05,9.0729]
[1779570843670,45.59,76937.5,0.0,0.92302,5e-05,9.0989]
[1779570845685,45.59,76930.33,0.0,0.92266,5e-05,9.13081]
[1779570846691,45.59,76925.65,0.0,0.92242,5e-05,9.1516]
[1779570848708,45.59,76922.83,0.0,0.92227,5e-05,9.1643]
[1779570852737,45.59,76914.8,0.0,0.92186,5e-05,9.20011]
[1779570853743,45.59,76881.01,0.0,0.92013,5e-05,9.35026]
[1779570854751,45.59,76865.77,0.0,0.91933,5e-05,9.41844]
[1779570855754,45.59,76865.34,0.0,0.91931,5e-05,9.42037]
[1779570860792,45.59,76861.78,0.0,0.91913,5e-05,9.43629]
[1779570865825,45.59,76865.64,0.0,0.91934,5e-05,9.41762]
[1779570870124,45.58,76855.89,0.0,0.91884,5e-05,9.4606]
[1779570873882,45.58,76853.13,0.0,0.91874,5e-05,9.46789]
[1779570876904,45.58,76846.61,0.0,0.91841,5e-05,9.49621]
[1779570880194,45.58,76858.94,0.0,0.91907,5e-05,9.43985]
[1779570881937,45.57,76863.28,0.0,0.9193,5e-05,9.41986]
[1779570882944,45.57,76857.48,0.0,0.919,5e-05,9.44561]
[1779570883951,45.57,76858.53,0.0,0.91906,5e-05,9.44064]
[1779570888986,45.57,76858.74,0.0,0.91908,5e-05,9.43849]
[1779570894027,45.57,76854.53,0.0,0.91888,5e-05,9.4561]
[1779570899061,45.56,76854.49,0.0,0.91889,5e-05,9.45495]
[1779570904104,45.56,76858.66,0.0,0.91912,5e-05,9.43492]
[1779570909143,45.56,76862.23,0.0,0.91932,5e-05,9.41775]
[1779570910405,45.56,76873.01,0.0,0.91989,5e-05,9.36935]
[1779570911163,45.56,76873.01,0.0,0.91989,5e-05,9.3692]
[1779570913171,45.55,76878.76,0.0,0.92019,5e-05,9.343]
[1779570915194,45.55,76886.76,0.0,0.92061,5e-05,9.30695]
[1779570916201,45.55,76896.79,0.0,0.92113,5e-05,9.26202]
[1779570917208,45.55,76897.74,0.0,0.92118,5e-05,9.25753]
[1779570919222,45.55,76891.21,0.0,0.92085,5e-05,9.28627]
[1779570923250,45.55,76885.54,0.0,0.92056,5e-05,9.31117]
[1779570928285,45.55,76882.1,0.0,0.92039,5e-05,9.32593]
[1779570933320,45.55,76881.11,0.0,0.92037,5e-05,9.32585]
[1779570935334,45.55,76895.49,0.0,0.92112,5e-05,9.26166]
[1779570936341,45.55,76905.1,0.0,0.92161,5e-05,9.21872]
[1779570937350,45.55,76900.1,0.0,0.92136,5e-05,9.24066]
[1779570938358,45.54,76895.73,0.0,0.92114,5e-05,9.25978]
[1779570939361,45.54,76888.7,0.0,0.92078,5e-05,9.29097]
[1779570940368,45.54,76886.93,0.0,0.92069,5e-05,9.29875]
[1779570942383,45.54,76876.48,0.0,0.92015,5e-05,9.34509]
[1779570943391,45.54,76860.77,0.0,0.91933,5e-05,9.41514]
[1779570944399,45.54,76858.06,0.0,0.9192,5e-05,9.427]
[1779570949432,45.54,76858.43,0.0,0.91923,5e-05,9.42394]
[1779570953460,45.54,76864.2,0.0,0.91954,5e-05,9.39704]
[1779570956482,45.53,76850.41,0.0,0.91884,5e-05,9.45747]
[1779570957489,45.53,76842.07,0.0,0.9184,5e-05,9.49494]
[1779570958497,45.53,76839.59,0.0,0.91828,5e-05,9.50555]
[1779570960511,45.53,76823.16,0.0,0.91742,5e-05,9.57861]
[1779570961517,45.53,76818.34,0.0,0.91717,5e-05,9.59997]
[1779570963531,45.53,76823.96,0.0,0.91748,5e-05,9.57364]
[1779570964538,45.52,76830.17,0.0,0.91781,5e-05,9.54517]
[1779570965546,45.52,76838.65,0.0,0.91826,5e-05,9.50657]
[1779570966560,45.52,76839.54,0.0,0.91831,5e-05,9.50223]
[1779570971659,45.52,76842.51,0.0,0.91849,5e-05,9.4873]
[1779570972594,45.52,76830.08,0.0,0.91784,5e-05,9.54298]
[1779570973601,45.52,76813.89,0.0,0.91698,5e-05,9.61575]
[1779570974608,45.52,76812.34,0.0,0.9169,5e-05,9.62227]
[1779570976624,45.51,76801.46,0.0,0.91633,5e-05,9.67056]
[1779570977630,45.51,76794.21,0.0,0.91595,5e-05,9.70292]
[1779570978637,45.51,76791.23,0.0,0.91579,5e-05,9.71584]
[1779570983672,45.5,76791.77,0.0,0.91586,5e-05,9.71013]
[1779570986693,45.5,76806.14,0.0,0.91666,5e-05,9.64292]
[1779570987699,45.5,76815.76,0.0,0.91718,5e-05,9.59878]
[1779570988707,45.49,76815.43,0.0,0.91716,5e-05,9.59979]
[1779570993741,45.49,76818.49,0.0,0.91738,5e-05,9.57959]
[1779570998779,45.48,76819.46,0.0,0.91747,5e-05,9.57231]
[1779571003812,45.47,76821.09,0.0,0.91758,5e-05,9.56259]
[1779571006835,45.47,76841.57,0.0,0.91868,5e-05,9.46887]
[1779571007839,45.47,76849.31,0.0,0.91909,5e-05,9.43408]
[1779571008845,45.47,76854.59,0.0,0.91937,5e-05,9.40978]
[1779571009854,45.47,76870.18,0.0,0.92019,5e-05,9.33975]
[1779571011125,45.47,76861.83,0.0,0.91975,5e-05,9.37696]
[1779571012874,45.47,76850.29,0.0,0.91915,5e-05,9.4284]
[1779571013881,45.47,76849.3,0.0,0.91911,5e-05,9.43257]
[1779571017930,45.47,76820.7,0.0,0.91761,5e-05,9.5606]
[1779571018944,45.46,76811.45,0.0,0.91711,5e-05,9.6023]
[1779571019938,45.46,76814.56,0.0,0.91728,5e-05,9.588]
[1779571024999,45.46,76812.61,0.0,0.91719,5e-05,9.59604]
[1779571025987,45.46,76791.15,0.0,0.91604,5e-05,9.69295]
[1779571026994,45.46,76769.42,0.0,0.91487,5e-05,9.79121]
[1779571028003,45.46,76769.96,0.0,0.91491,5e-05,9.78823]
[1779571031303,45.45,76777.64,0.0,0.91534,5e-05,9.75165]
[1779571033037,45.45,76777.8,0.0,0.91536,5e-05,9.74999]
[1779571035059,45.45,76794.13,0.0,0.91626,5e-05,9.67438]
[1779571036070,45.45,76804.52,0.0,0.91682,5e-05,9.62719]
[1779571037072,45.45,76772.39,0.0,0.91508,5e-05,9.77345]
[1779571038079,45.45,76769.63,0.0,0.91494,5e-05,9.78587]
[1779571041380,45.45,76761.48,0.0,0.9145,5e-05,9.8224]
[1779571043114,45.44,76756.74,0.0,0.91426,5e-05,9.84245]
[1779571046139,45.44,76755.6,0.0,0.91422,5e-05,9.84586]
[1779571051483,45.43,76754.19,0.0,0.9142,5e-05,9.84595]
[1779571054192,45.43,76751.33,0.0,0.91406,5e-05,9.85769]
[1779571058221,45.42,76758.26,0.0,0.91446,5e-05,9.82374]
[1779571060234,45.42,76750.31,0.0,0.91404,5e-05,9.85902]
[1779571061552,45.42,76742.26,0.0,0.9136,6e-05,9.89533]
[1779571064265,45.41,76747.3,0.0,0.91389,6e-05,9.87142]
[1779571065273,45.41,76753.14,0.0,0.91422,5e-05,9.84397]
[1779571067287,45.41,76756.95,0.0,0.91444,5e-05,9.82533]
[1779571071622,45.4,76767.84,0.0,0.91507,5e-05,9.77267]
[1779571073330,45.4,76770.9,0.0,0.91525,5e-05,9.75773]
[1779571077363,45.4,76788.36,0.0,0.91621,5e-05,9.67635]
[1779571078369,45.4,76796.38,0.0,0.91665,5e-05,9.63958]
[1779571079378,45.4,76804.82,0.0,0.9171,5e-05,9.60098]
[1779571080386,45.4,76815.08,0.0,0.91765,5e-05,9.55444]
[1779571081693,45.39,76827.18,0.0,0.91829,5e-05,9.49972]
[1779571087433,45.39,76822.11,0.0,0.91805,5e-05,9.52087]
[1779571089448,45.39,76815.79,0.0,0.91772,5e-05,9.5488]
[1779571090457,45.39,76809.53,0.0,0.91739,5e-05,9.57693]
[1779571093476,45.39,76814.36,0.0,0.91765,5e-05,9.55444]
[1779571098511,45.38,76811.89,0.0,0.91753,5e-05,9.56479]
[1779571101532,45.38,76817.12,0.0,0.91782,5e-05,9.54032]
[1779571104557,45.38,76831.6,0.0,0.91859,5e-05,9.4741]
[1779571105562,45.38,76842.08,0.0,0.91915,5e-05,9.42676]
[1779571110595,45.38,76845.57,0.0,0.91934,5e-05,9.41046]
[1779571115631,45.38,76844.8,0.0,0.91933,5e-05,9.4096]
[1779571117646,45.38,76850.95,0.0,0.91965,5e-05,9.38186]
[1779571122680,45.38,76851.41,0.0,0.91968,5e-05,9.37962]
[1779571127715,45.38,76853.83,0.0,0.91981,5e-05,9.36871]
[1779571130737,45.38,76860.36,0.0,0.92015,5e-05,9.33948]
[1779571132749,45.38,76852.34,0.0,0.91973,5e-05,9.37542]
[1779571134764,45.38,76857.38,0.0,0.91999,5e-05,9.35282]
[1779571139800,45.38,76860.02,0.0,0.92013,5e-05,9.34117]
[1779571144836,45.38,76859.02,0.0,0.92007,5e-05,9.34576]
[1779571146848,45.38,76864.72,0.0,0.92037,5e-05,9.32036]
[1779571152189,45.38,76847.36,0.0,0.91946,5e-05,9.39855]
[1779571152899,45.38,76847.36,0.0,0.91946,5e-05,9.39867]
[1779571154912,45.38,76840.2,0.0,0.91908,5e-05,9.43104]
[1779571155919,45.38,76832.23,0.0,0.91866,5e-05,9.467]
[1779571156927,45.38,76829.16,0.0,0.9185,5e-05,9.48085]
[1779571162260,45.38,76827.33,0.0,0.9184,5e-05,9.48899]
[1779571168006,45.38,76830.92,0.0,0.91861,5e-05,9.4715]
[1779571172332,45.37,76823.71,0.0,0.91827,5e-05,9.49894]
[1779571174046,45.37,76824.09,0.0,0.9183,5e-05,9.49653]
[1779571179082,45.37,76826.34,0.0,0.91843,5e-05,9.48466]
[1779571181095,45.37,76834.5,0.0,0.91887,5e-05,9.4472]
[1779571182405,45.37,76824.77,0.0,0.91836,5e-05,9.49112]
[1779571183109,45.37,76824.77,0.0,0.91836,5e-05,9.4911]
[1779571185123,45.37,76822.75,0.0,0.91825,5e-05,9.50011]
[1779571187138,45.36,76827.83,0.0,0.91852,5e-05,9.47704]
[1779571189151,45.36,76836.0,0.0,0.91896,5e-05,9.4399]
[1779571190157,45.36,76841.87,0.0,0.91927,5e-05,9.41325]
[1779571191166,45.36,76843.4,0.0,0.91935,5e-05,9.40619]
[1779571196200,45.36,76841.7,0.0,0.91927,5e-05,9.41292]
[1779571201251,45.36,76856.52,0.0,0.92006,5e-05,9.34562]
[1779571202552,45.36,76927.46,0.0,0.92369,5e-05,9.03022]
[1779571203254,45.36,76927.46,0.0,0.92368,5e-05,9.03071]
[1779571204262,45.36,76918.09,0.0,0.9232,5e-05,9.0726]
[1779571205269,45.36,76915.44,0.0,0.92306,5e-05,9.08479]
[1779571207282,45.36,76909.94,0.0,0.92277,5e-05,9.11003]
[1779571212625,45.37,76910.77,0.0,0.9228,5e-05,9.10815]
[1779571216345,45.37,76930.75,0.0,0.9238,5e-05,9.02027]
[1779571217362,45.37,76938.5,0.0,0.92419,5e-05,8.98644]
[1779571218366,45.37,76943.91,0.0,0.92446,5e-05,8.96271]
[1779571219370,45.37,76994.61,0.0,0.92695,5e-05,8.74163]
[1779571220380,45.37,77010.86,0.0,0.92773,5e-05,8.67169]
[1779571221386,45.37,77007.77,0.0,0.92758,5e-05,8.68541]
[1779571222704,45.37,76998.71,0.0,0.92713,5e-05,8.72525]
[1779571226418,45.38,76991.38,0.0,0.92676,5e-05,8.75815]
[1779571230451,45.38,76985.5,0.0,0.92647,5e-05,8.78399]
[1779571232775,45.38,76980.44,0.0,0.92626,5e-05,8.80189]
[1779571236501,45.38,76984.52,0.0,0.92646,5e-05,8.78371]
[1779571241547,45.37,76984.52,0.0,0.92647,5e-05,8.78324]
[1779571246584,45.37,76981.04,0.0,0.9263,5e-05,8.79811]
[1779571248599,45.37,76986.32,0.0,0.92656,5e-05,8.77522]
[1779571253635,45.37,76989.76,0.0,0.92672,5e-05,8.76056]
[1779571258669,45.38,76990.74,0.0,0.92677,5e-05,8.75658]
[1779571262700,45.38,76986.18,0.0,0.92654,5e-05,8.77647]
[1779571265722,45.38,76979.41,0.0,0.92621,5e-05,8.80584]
[1779571270759,45.38,76982.54,0.0,0.92637,5e-05,8.79205]
[1779571275801,45.37,76979.12,0.0,0.9262,5e-05,8.80682]
[1779571280838,45.37,76976.44,0.0,0.92607,5e-05,8.81837]
[1779571282849,45.37,76984.74,0.0,0.92648,5e-05,8.78232]
[1779571284862,45.38,76990.68,0.0,0.92677,5e-05,8.7567]
[1779571289896,45.38,76989.91,0.0,0.92672,5e-05,8.76039]
[1779571294932,45.38,76992.73,0.0,0.92689,5e-05,8.74482]
[1779571299967,45.38,76992.6,0.0,0.92687,5e-05,8.74584]
[1779571305002,45.38,76997.37,0.0,0.9271,5e-05,8.72568]
[1779571310037,45.38,77000.44,0.0,0.92724,5e-05,8.71302]
[1779571315072,45.38,76998.57,0.0,0.92714,5e-05,8.72174]
[1779571320159,45.38,76998.63,0.0,0.92714,5e-05,8.72209]
[1779571323415,45.39,76991.62,0.0,0.9268,5e-05,8.75283]
[1779571328209,45.39,76985.33,0.0,0.92649,5e-05,8.78038]
[1779571333485,45.39,76986.42,0.0,0.92654,5e-05,8.77583]
[1779571339305,45.39,76986.54,0.0,0.92654,5e-05,8.77542]
[1779571340299,45.39,76971.9,0.0,0.92582,5e-05,8.8394]
[1779571341306,45.39,76966.94,0.0,0.92558,5e-05,8.86126]
[1779571342312,45.39,76960.57,0.0,0.92526,5e-05,8.88927]
[1779571343555,45.39,76985.04,0.0,0.92646,5e-05,8.78317]
[1779571345330,45.39,76984.34,0.0,0.92642,5e-05,8.78655]
[1779571349357,45.39,76975.65,0.0,0.92598,5e-05,8.82515]
[1779571350366,45.39,76973.5,0.0,0.92588,5e-05,8.83478]
[1779571356407,45.4,76968.55,0.0,0.92564,5e-05,8.85406]
[1779571358421,45.4,76975.21,0.0,0.92596,5e-05,8.8257]
[1779571363695,45.4,76975.62,0.0,0.92597,5e-05,8.82547]
[1779571369498,45.41,76970.03,0.0,0.92568,5e-05,8.85107]
[1779571374533,45.41,76968.87,0.0,0.92562,5e-05,8.85667]
[1779571380575,45.41,76968.28,0.0,0.92558,5e-05,8.85988]
[1779571385613,45.41,76975.03,0.0,0.9259,5e-05,8.8311]
[1779571388635,45.41,76980.49,0.0,0.92617,5e-05,8.80792]
[1779571393905,45.41,76986.54,0.0,0.92645,5e-05,8.78262]
[1779571399711,45.42,76987.01,0.0,0.92646,5e-05,8.78188]
[1779571404746,45.42,76983.56,0.0,0.92628,5e-05,8.79782]
[1779571409780,45.42,76979.64,0.0,0.92608,5e-05,8.81573]
[1779571414817,45.42,76979.04,0.0,0.92607,5e-05,8.81532]
[1779571419850,45.43,76978.39,0.0,0.92603,5e-05,8.81899]
[1779571422872,45.43,76972.82,0.0,0.92575,5e-05,8.84379]
[1779571424115,45.43,76964.31,0.0,0.92533,5e-05,8.88112]
[1779571428916,45.43,76960.52,0.0,0.92513,5e-05,8.8987]
[1779571433952,45.43,76959.05,0.0,0.92505,5e-05,8.90598]
[1779571438986,45.44,76956.25,0.0,0.9249,5e-05,8.91901]
[1779571444026,45.44,76957.08,0.0,0.92493,5e-05,8.91616]
[1779571446036,45.44,76947.63,0.0,0.92446,5e-05,8.95774]
[1779571450064,45.44,76942.39,0.0,0.9242,5e-05,8.98071]
[1779571455108,45.44,76938.84,0.0,0.92402,5e-05,8.99671]
[1779571460135,45.44,76944.92,0.0,0.92432,5e-05,8.96999]
[1779571465170,45.44,76945.89,0.0,0.92437,5e-05,8.96549]
[1779571470205,45.44,76947.49,0.0,0.92445,5e-05,8.95822]
[1779571472220,45.44,76928.86,0.0,0.92355,5e-05,9.03613]
[1779571473226,45.44,76921.54,0.0,0.92318,5e-05,9.06833]
[1779571478260,45.44,76913.74,0.0,0.92279,5e-05,9.1024]
[1779571480275,45.44,76905.68,0.0,0.92239,5e-05,9.13781]
[1779571481283,45.44,76899.65,0.0,0.92208,5e-05,9.16434]
[1779571482289,45.43,76897.51,0.0,0.92197,5e-05,9.17361]
[1779571484541,45.43,76886.37,0.0,0.92141,5e-05,9.2226]
[1779571486317,45.43,76883.14,0.0,0.92124,5e-05,9.2371]
[1779571491352,45.43,76891.68,0.0,0.92168,5e-05,9.19887]
[1779571493366,45.43,76894.63,0.0,0.92184,5e-05,9.18522]
[1779571498401,45.43,76889.6,0.0,0.9216,5e-05,9.20615]
[1779571502430,45.43,76876.98,0.0,0.92096,5e-05,9.26131]
[1779571503436,45.43,76864.13,0.0,0.9203,5e-05,9.3185]
[1779571504682,45.42,76846.37,0.0,0.91937,5e-05,9.3978]
[1779571506458,45.42,76831.22,0.0,0.91858,5e-05,9.46557]
[1779571507463,45.42,76828.36,0.0,0.91843,5e-05,9.4784]
[1779571509478,45.42,76844.53,0.0,0.91929,5e-05,9.40495]
[1779571510485,45.42,76845.88,0.0,0.91936,5e-05,9.39864]
[1779571515524,45.42,76841.52,0.0,0.91915,5e-05,9.41701]
[1779571517536,45.42,76824.6,0.0,0.91826,5e-05,9.49279]
[1779571518552,45.42,76821.96,0.0,0.91813,5e-05,9.50446]
[1779571523588,45.41,76823.18,0.0,0.9182,5e-05,9.49765]
[1779571524824,45.41,76783.58,0.0,0.91609,5e-05,9.67676]
[1779571530634,45.41,76786.02,0.0,0.91625,5e-05,9.66359]
[1779571535668,45.4,76787.77,0.0,0.91639,5e-05,9.65009]
[1779571537682,45.4,76779.37,0.0,0.91594,5e-05,9.68763]
[1779571542720,45.4,76784.25,0.0,0.91623,5e-05,9.66322]
[1779571543724,45.39,76790.32,0.0,0.91657,5e-05,9.63504]
[1779571548760,45.39,76803.64,0.0,0.91731,5e-05,9.57189]
[1779571549767,45.39,76809.2,0.0,0.91761,5e-05,9.54626]
[1779571550775,45.38,76802.7,0.0,0.91727,5e-05,9.57524]
[1779571555809,45.38,76806.2,0.0,0.91749,5e-05,9.55702]
[1779571560845,45.37,76806.71,0.0,0.91754,5e-05,9.55258]
[1779571565881,45.37,76806.6,0.0,0.91756,5e-05,9.55096]
[1779571567893,45.37,76798.12,0.0,0.91711,5e-05,9.58854]
[1779571569908,45.36,76787.92,0.0,0.91658,5e-05,9.63386]
[1779571575179,45.36,76782.04,0.0,0.91629,5e-05,9.65823]
[1779571576959,45.36,76778.93,0.0,0.91613,5e-05,9.6718]
[1779571580991,45.35,76773.21,0.0,0.91583,5e-05,9.69651]
[1779571586021,45.35,76771.66,0.0,0.91577,5e-05,9.70172]
[1779571590049,45.34,76780.07,0.0,0.91624,5e-05,9.66174]
[1779571591056,45.34,76786.59,0.0,0.91663,5e-05,9.62768]
[1779571594077,45.34,76791.99,0.0,0.91693,5e-05,9.60187]
[1779571599113,45.33,76790.95,0.0,0.9169,5e-05,9.60486]
[1779571602133,45.33,76800.6,0.0,0.91742,5e-05,9.56047]
[1779571607168,45.33,76792.16,0.0,0.91698,5e-05,9.59806]
[1779571612203,45.33,76792.33,0.0,0.917,5e-05,9.59616]
[1779571617245,45.32,76794.12,0.0,0.91712,5e-05,9.58629]
[1779571621275,45.32,76788.77,0.0,0.91685,5e-05,9.60875]
[1779571626310,45.31,76785.58,0.0,0.91671,5e-05,9.62086]
[1779571631347,45.31,76779.46,0.0,0.9164,5e-05,9.64681]
[1779571636379,45.3,76775.91,0.0,0.91623,5e-05,9.661]
[1779571641417,45.3,76770.63,0.0,0.91596,5e-05,9.68371]
[1779571646450,45.3,76774.26,0.0,0.91617,5e-05,9.66581]
[1779571648477,45.3,76774.79,0.0,0.91621,5e-05,9.66293]
[1779571649479,45.29,76782.54,0.0,0.91663,5e-05,9.62736]
[1779571650491,45.29,76790.03,0.0,0.91703,5e-05,9.5929]
[1779571651496,45.29,76791.37,0.0,0.91714,5e-05,9.58257]
[1779571656532,45.29,76791.47,0.0,0.91716,5e-05,9.58062]
[1779571661568,45.29,76786.03,0.0,0.91689,5e-05,9.6038]
[1779571663580,45.28,76791.12,0.0,0.91717,5e-05,9.57998]
[1779571665813,45.28,76806.48,0.0,0.918,5e-05,9.50931]
[1779571667609,45.28,76815.04,0.0,0.91846,5e-05,9.47036]
[1779571668617,45.28,76820.41,0.0,0.91874,5e-05,9.44595]
[1779571670630,45.28,76823.13,0.0,0.91889,5e-05,9.43346]
[1779571675882,45.28,76821.63,0.0,0.91882,5e-05,9.43962]
[1779571681709,45.28,76820.4,0.0,0.91876,5e-05,9.44458]
[1779571682717,45.28,76814.63,0.0,0.91846,5e-05,9.47053]
[1779571683722,45.28,76810.19,0.0,0.91822,5e-05,9.49045]
[1779571688757,45.27,76809.87,0.0,0.91822,5e-05,9.49088]
[1779571690772,45.27,76804.54,0.0,0.91794,5e-05,9.51461]
[1779571692785,45.27,76799.92,0.0,0.9177,5e-05,9.53483]
[1779571696023,45.27,76787.69,0.0,0.91705,5e-05,9.58995]
[1779571699838,45.27,76780.8,0.0,0.91669,5e-05,9.62069]
[1779571700842,45.27,76774.73,0.0,0.91636,5e-05,9.64813]
[1779571706094,45.26,76775.12,0.0,0.9164,5e-05,9.64515]
[1779571709905,45.26,76771.31,0.0,0.9162,5e-05,9.66148]
[1779571711921,45.26,76765.21,0.0,0.91591,5e-05,9.68481]
[1779571714969,45.26,76773.25,0.0,0.91635,5e-05,9.64713]
[1779571719007,45.25,76767.94,0.0,0.91608,5e-05,9.67019]
[1779571724035,45.25,76765.98,0.0,0.91599,5e-05,9.67746]
[1779571726235,45.25,76759.26,0.0,0.91564,5e-05,9.70747]
[1779571732090,45.24,76761.3,0.0,0.91577,5e-05,9.69582]
[1779571737126,45.24,76761.01,0.0,0.91578,5e-05,9.69549]
[1779571739141,45.24,76754.42,0.0,0.91542,5e-05,9.72541]
[1779571743169,45.24,76759.63,0.0,0.91571,5e-05,9.70102]
[1779571746376,45.24,76777.16,0.0,0.91667,5e-05,9.62038]
[1779571747198,45.23,76777.16,0.0,0.91667,5e-05,9.62011]
[1779571749213,45.23,76770.67,0.0,0.91633,5e-05,9.64911]
[1779571754247,45.23,76765.4,0.0,0.91605,5e-05,9.6722]
[1779571758275,45.23,76760.17,0.0,0.91578,5e-05,9.69534]
[1779571763311,45.23,76760.23,0.0,0.91579,5e-05,9.69398]
[1779571767344,45.22,76751.46,0.0,0.91533,5e-05,9.73325]
[1779571772375,45.22,76750.71,0.0,0.91532,5e-05,9.73264]
[1779571774389,45.22,76756.04,0.0,0.91561,5e-05,9.7077]
[1779571776404,45.22,76764.07,0.0,0.91605,5e-05,9.67051]
[1779571777411,45.22,76758.85,0.0,0.91577,5e-05,9.69418]
[1779571780430,45.22,76764.78,0.0,0.9161,5e-05,9.66636]
[1779571783453,45.22,76757.98,0.0,0.91574,5e-05,9.69689]
[1779571788486,45.21,76759.01,0.0,0.91581,5e-05,9.69102]
[1779571793522,45.21,76757.63,0.0,0.91575,5e-05,9.6962]
[1779571796732,45.21,76736.8,0.0,0.91461,6e-05,9.79123]
[1779571797566,45.21,76735.42,0.0,0.91454,6e-05,9.79764]
[1779571798568,45.21,76704.73,0.0,0.91284,6e-05,9.93926]
[1779571799575,45.21,76697.73,0.0,0.91245,6e-05,9.97153]
[1779571800586,45.21,76691.36,0.0,0.91209,6e-05,10.00087]
[1779571801605,45.21,76664.38,0.0,0.91057,6e-05,10.12619]
[1779571802628,45.21,76645.55,0.0,0.90949,6e-05,10.21438]
[1779571803799,45.21,76615.49,0.0,0.90774,6e-05,10.35584]
[1779571804786,45.21,76579.1,0.0,0.9056,6e-05,10.52796]
[1779571805858,45.21,76555.02,0.0,0.90416,6e-05,10.64267]
[1779571806773,45.21,76540.06,0.0,0.90326,6e-05,10.71419]
[1779571807848,45.21,76516.09,0.0,0.9018,6e-05,10.82919]
[1779571808827,45.21,76499.53,0.0,0.90078,6e-05,10.90892]
[1779571809820,45.21,76481.92,0.0,0.89969,6e-05,10.99395]
[1779571810900,45.21,76500.82,0.0,0.90086,6e-05,10.9027]
[1779571811850,45.21,76500.82,0.0,0.90086,6e-05,10.90267]
[1779571812850,45.21,76476.58,0.0,0.89935,6e-05,11.01976]
[1779571813865,45.19,76473.11,0.0,0.89921,6e-05,11.03033]
[1779571814860,45.18,76454.72,0.0,0.89811,6e-05,11.11565]
[1779571818893,45.14,76476.42,0.0,0.89965,6e-05,10.99606]
[1779571819904,45.13,76490.22,0.0,0.90059,6e-05,10.92272]
[1779571820913,45.12,76510.85,0.0,0.90187,6e-05,10.82269]
[1779571821916,45.12,76520.99,0.0,0.9025,6e-05,10.77319]
[1779571822923,45.12,76535.58,0.0,0.90339,6e-05,10.70254]
[1779571825970,45.12,76491.46,0.0,0.90071,6e-05,10.91333]
[1779571827412,45.12,76484.93,0.0,0.90031,6e-05,10.94453]
[1779571828977,45.11,76479.11,0.0,0.89996,6e-05,10.97191]
[1779571833005,45.11,76471.07,0.0,0.89951,6e-05,11.00514]
[1779571836036,45.11,76485.82,0.0,0.90044,6e-05,10.93248]
[1779571837501,45.11,76492.93,0.0,0.90088,6e-05,10.8978]
[1779571839058,45.1,76496.05,0.0,0.90109,6e-05,10.88194]
[1779571840069,45.1,76489.62,0.0,0.90069,6e-05,10.9127]
[1779571843100,45.1,76496.96,0.0,0.90117,6e-05,10.87576]
[1779571844104,45.1,76510.97,0.0,0.90203,6e-05,10.80759]
[1779571847571,45.09,76516.33,0.0,0.90239,6e-05,10.77996]
[1779571849139,45.09,76518.84,0.0,0.90255,6e-05,10.76676]
[1779571850146,45.09,76542.75,0.0,0.90401,6e-05,10.65162]
[1779571851153,45.09,76547.72,0.0,0.90431,6e-05,10.62768]
[1779571852160,45.09,76521.46,0.0,0.90272,6e-05,10.75343]
[1779571856195,45.08,76518.14,0.0,0.90254,6e-05,10.76747]
[1779571857647,45.08,76530.18,0.0,0.90328,6e-05,10.70924]
[1779571858207,45.08,76530.18,0.0,0.90329,6e-05,10.70866]
[1779571861228,45.08,76524.06,0.0,0.90294,6e-05,10.73627]
[1779571862236,45.08,76515.53,0.0,0.90242,6e-05,10.77691]
[1779571863247,45.07,76525.46,0.0,0.90304,6e-05,10.72853]
[1779571864250,45.07,76544.1,0.0,0.90417,6e-05,10.63863]
[1779571869290,45.07,76545.79,0.0,0.9043,6e-05,10.62819]
[1779571870298,45.07,76558.04,0.0,0.90504,6e-05,10.56924]
[1779571872308,45.06,76574.64,0.0,0.90604,6e-05,10.48921]
[1779571876337,45.06,76569.2,0.0,0.90574,6e-05,10.51315]
[1779571877343,45.06,76573.25,0.0,0.90599,6e-05,10.49357]
[1779571878350,45.06,76579.23,0.0,0.90635,6e-05,10.46485]
[1779571879358,45.06,76581.43,0.0,0.90648,6e-05,10.45418]
[1779571882378,45.05,76576.33,0.0,0.90619,6e-05,10.4778]
[1779571885399,45.05,76569.5,0.0,0.90579,6e-05,10.50958]
[1779571888421,45.05,76576.53,0.0,0.90622,6e-05,10.4752]
[1779571889431,45.05,76582.58,0.0,0.90658,6e-05,10.44617]
[1779571890435,45.05,76585.04,0.0,0.90673,6e-05,10.43428]
[1779571891441,45.05,76592.1,0.0,0.90718,6e-05,10.39655]
[1779571892450,45.05,76592.02,0.0,0.90717,6e-05,10.39679]
[1779571895469,45.05,76599.76,0.0,0.90764,6e-05,10.35942]
[1779571896476,45.05,76595.94,0.0,0.90742,6e-05,10.37718]
[1779571900504,45.04,76608.95,0.0,0.9082,6e-05,10.31409]
[1779571901511,45.04,76617.02,0.0,0.90867,6e-05,10.27569]
[1779571902528,45.04,76620.47,0.0,0.90887,6e-05,10.25921]
[1779571903527,45.04,76614.7,0.0,0.90854,6e-05,10.28629]
[1779571904534,45.04,76613.01,0.0,0.90844,6e-05,10.29407]
[1779571906550,45.04,76619.38,0.0,0.90882,6e-05,10.26353]
[1779571907554,45.04,76620.86,0.0,0.90891,6e-05,10.25637]
[1779571908562,45.04,76603.86,0.0,0.90792,6e-05,10.33657]
[1779571909581,45.04,76602.3,0.0,0.90783,6e-05,10.34368]
[1779571911590,45.04,76608.11,0.0,0.90817,6e-05,10.31588]
[1779571912594,45.04,76611.34,0.0,0.90837,6e-05,10.30036]
[1779571915616,45.03,76616.47,0.0,0.90867,6e-05,10.27548]
[1779571917632,45.03,76621.94,0.0,0.909,6e-05,10.24929]
[1779571921661,45.03,76628.94,0.0,0.90941,6e-05,10.21571]
[1779571926700,45.03,76627.41,0.0,0.90933,6e-05,10.22236]
[1779571928713,45.03,76634.82,0.0,0.90976,6e-05,10.18723]
[1779571933748,45.03,76630.77,0.0,0.90953,6e-05,10.20587]
[1779571936769,45.03,76627.23,0.0,0.90933,6e-05,10.22205]
[1779571941803,45.03,76625.02,0.0,0.90921,6e-05,10.23174]
[1779571946839,45.02,76628.37,0.0,0.90941,6e-05,10.21514]
[1779571950867,45.02,76636.03,0.0,0.90986,6e-05,10.17853]
[1779571954896,45.02,76646.91,0.0,0.91053,6e-05,10.12248]
[1779571956910,45.02,76640.34,0.0,0.91015,6e-05,10.15322]
[1779571960938,45.02,76634.51,0.0,0.90982,6e-05,10.18026]
[1779571962952,45.02,76627.1,0.0,0.9094,6e-05,10.21483]
[1779571964969,45.02,76621.93,0.0,0.9091,6e-05,10.23881]
[1779571970006,45.01,76617.99,0.0,0.90889,6e-05,10.25623]
[1779571975041,45.01,76622.9,0.0,0.90919,6e-05,10.23195]
[1779571978501,45.01,76634.63,0.0,0.90987,6e-05,10.17609]
[1779571979069,45.01,76634.63,0.0,0.90987,6e-05,10.17596]
[1779571984103,45.01,76633.74,0.0,0.90983,6e-05,10.17944]
[1779571988571,45.01,76627.01,0.0,0.90945,6e-05,10.21051]
[1779571993166,45.0,76619.97,0.0,0.90906,6e-05,10.24262]
[1779571998641,45.0,76622.36,0.0,0.90921,6e-05,10.23015]
[1779572004243,45.0,76622.96,0.0,0.90926,6e-05,10.22607]
[1779572009283,44.99,76621.7,0.0,0.9092,6e-05,10.23099]
[1779572010286,44.99,76627.08,0.0,0.90951,6e-05,10.20544]
[1779572015322,44.99,76628.55,0.0,0.90964,6e-05,10.19374]
[1779572020357,44.99,76628.64,0.0,0.90965,6e-05,10.19254]
[1779572025402,44.99,76628.39,0.0,0.90965,6e-05,10.19265]
[1779572030429,44.98,76633.49,0.0,0.90996,6e-05,10.16728]
[1779572035485,44.98,76635.9,0.0,0.91012,6e-05,10.15397]
[1779572037481,44.98,76645.42,0.0,0.91068,6e-05,10.10851]
[1779572041514,44.98,76650.83,0.0,0.91099,6e-05,10.08254]
[1779572045537,44.97,76657.47,0.0,0.91139,6e-05,10.05038]
[1779572046544,44.97,76668.49,0.0,0.91201,6e-05,9.9986]
[1779572047551,44.97,76677.37,0.0,0.91252,6e-05,9.95699]
[1779572048558,44.97,76681.48,0.0,0.91275,6e-05,9.93776]
[1779572051582,44.97,76686.21,0.0,0.91302,6e-05,9.91532]
[1779572054604,44.97,76694.09,0.0,0.91347,6e-05,9.87775]
[1779572055607,44.97,76696.93,0.0,0.91364,6e-05,9.8643]
[1779572059639,44.97,76699.83,0.0,0.91381,6e-05,9.84998]
[1779572064671,44.96,76701.29,0.0,0.9139,6e-05,9.84225]
[1779572069708,44.96,76699.66,0.0,0.91381,6e-05,9.8498]
[1779572072730,44.96,76705.93,0.0,0.91419,6e-05,9.81684]
[1779572073742,44.96,76713.55,0.0,0.91461,6e-05,9.78141]
[1779572074747,44.96,76714.84,0.0,0.91469,6e-05,9.77536]
[1779572077764,44.96,76721.09,0.0,0.91503,6e-05,9.74631]
[1779572078770,44.96,76726.94,0.0,0.91536,6e-05,9.71928]
[1779572079780,44.96,76728.24,0.0,0.91543,6e-05,9.7133]
[1779572082803,44.96,76734.04,0.0,0.91574,5e-05,9.68669]
[1779572087838,44.96,76736.07,0.0,0.91585,5e-05,9.67768]
[1779572090860,44.96,76742.55,0.0,0.9162,5e-05,9.64809]
[1779572091868,44.96,76751.95,0.0,0.91671,5e-05,9.605]
[1779572092879,44.97,76755.08,0.0,0.91688,5e-05,9.59081]
[1779572094891,44.97,76758.67,0.0,0.91707,5e-05,9.57493]
[1779572095897,44.97,76763.72,0.0,0.91734,5e-05,9.55181]
[1779572097910,44.97,76750.18,0.0,0.9166,5e-05,9.61434]
[1779572098916,44.97,76747.24,0.0,0.91644,5e-05,9.62812]
[1779572103952,44.97,76745.63,0.0,0.91635,5e-05,9.63603]
[1779572109412,44.97,76746.77,0.0,0.9164,5e-05,9.63125]
[1779572115032,44.97,76742.85,0.0,0.91619,5e-05,9.64965]
[1779572117043,44.97,76732.32,0.0,0.91561,5e-05,9.69814]
[1779572119483,44.97,76738.4,0.0,0.91594,5e-05,9.6701]
[1779572121071,44.97,76739.57,0.0,0.91601,5e-05,9.66476]
[1779572125100,44.97,76754.81,0.0,0.91683,5e-05,9.59498]
[1779572126106,44.97,76761.46,0.0,0.91719,5e-05,9.5647]
[1779572129555,44.97,76769.67,0.0,0.91763,5e-05,9.52766]
[1779572130135,44.97,76769.67,0.0,0.91763,5e-05,9.52783]
[1779572132149,44.98,76780.26,0.0,0.91822,5e-05,9.47602]
[1779572134166,44.98,76785.92,0.0,0.91852,5e-05,9.45079]
[1779572135171,44.98,76791.53,0.0,0.91881,5e-05,9.4256]
[1779572137193,44.98,76806.44,0.0,0.9196,5e-05,9.3587]
[1779572142221,44.98,76805.12,0.0,0.91952,5e-05,9.36531]
[1779572147256,44.98,76803.99,0.0,0.91945,5e-05,9.37107]
[1779572152291,44.99,76803.67,0.0,0.91943,5e-05,9.37321]
[1779572157325,44.99,76803.69,0.0,0.91942,5e-05,9.37384]
[1779572162361,44.99,76803.38,0.0,0.91938,5e-05,9.37749]
[1779572167396,45.0,76804.83,0.0,0.91943,5e-05,9.37318]
[1779572172433,45.0,76807.87,0.0,0.91956,5e-05,9.36175]
[1779572174447,45.01,76801.35,0.0,0.91921,5e-05,9.3922]
[1779572175455,45.01,76789.17,0.0,0.91856,5e-05,9.44787]
[1779572177468,45.01,76782.84,0.0,0.91821,5e-05,9.4773]
[1779572182506,45.01,76779.1,0.0,0.91799,5e-05,9.49572]
[1779572187537,45.02,76775.39,0.0,0.91778,5e-05,9.51389]
[1779572192572,45.02,76776.88,0.0,0.91789,5e-05,9.50355]
[1779572196600,45.02,76788.98,0.0,0.91853,5e-05,9.44838]
[1779572197607,45.02,76794.19,0.0,0.91881,5e-05,9.42477]
[1779572200050,45.02,76798.28,0.0,0.91903,5e-05,9.40653]
[1779572202642,45.02,76791.75,0.0,0.91868,5e-05,9.43594]
[1779572203651,45.02,76786.32,0.0,0.91839,5e-05,9.46068]
[1779572208684,45.02,76793.43,0.0,0.91877,5e-05,9.42797]
[1779572213721,45.01,76795.78,0.0,0.91891,5e-05,9.41637]
[1779572218755,45.01,76798.76,0.0,0.91908,5e-05,9.40202]
[1779572223793,45.01,76802.18,0.0,0.91927,5e-05,9.38582]
[1779572227818,45.01,76808.67,0.0,0.91962,5e-05,9.35593]
[1779572230838,45.01,76815.36,0.0,0.91997,5e-05,9.32543]
[1779572235874,45.01,76821.5,0.0,0.9203,5e-05,9.29743]
[1779572238894,45.01,76826.45,0.0,0.92056,5e-05,9.27505]
[1779572243929,45.01,76829.31,0.0,0.92071,5e-05,9.26212]
[1779572248964,45.01,76815.28,0.0,0.91997,5e-05,9.3257]
[1779572249972,45.01,76807.79,0.0,0.91957,5e-05,9.3598]
[1779572250978,45.01,76805.9,0.0,0.91947,5e-05,9.36851]
[1779572256016,45.01,76805.89,0.0,0.91949,5e-05,9.36558]
[1779572261049,45.01,76806.03,0.0,0.91949,5e-05,9.36558]
[1779572263093,45.01,76794.26,0.0,0.91886,5e-05,9.41928]
[1779572264097,45.01,76762.38,0.0,0.91714,5e-05,9.56496]
[1779572265107,45.01,76753.87,0.0,0.91668,5e-05,9.60394]
[1779572266112,45.01,76754.12,0.0,0.91669,5e-05,9.60307]
[1779572269134,45.02,76750.15,0.0,0.91647,5e-05,9.62161]
[1779572272161,45.02,76735.86,0.0,0.91569,5e-05,9.68746]
[1779572273169,45.02,76747.06,0.0,0.9163,5e-05,9.63602]
[1779572274184,45.02,76752.74,0.0,0.91661,5e-05,9.61006]
[1779572275186,45.02,76759.04,0.0,0.91695,5e-05,9.58118]
[1779572276192,45.02,76776.41,0.0,0.91788,5e-05,9.50221]
[1779572281229,45.02,76772.88,0.0,0.91769,5e-05,9.5186]
[1779572283241,45.02,76763.95,0.0,0.9172,5e-05,9.55983]
[1779572284250,45.02,76758.56,0.0,0.91691,5e-05,9.58463]
[1779572289286,45.02,76756.74,0.0,0.91681,5e-05,9.59357]
[1779572290686,45.02,76748.78,0.0,0.91637,5e-05,9.63018]
[1779572292307,45.02,76744.92,0.0,0.91616,5e-05,9.64801]
[1779572295326,45.02,76735.35,0.0,0.91563,5e-05,9.69243]
[1779572298347,45.02,76729.53,0.0,0.91531,6e-05,9.71971]
[1779572303382,45.03,76723.77,0.0,0.91498,6e-05,9.74681]
[1779572305396,45.03,76730.41,0.0,0.91534,6e-05,9.71666]
[1779572310831,45.03,76739.76,0.0,0.91584,5e-05,9.67493]
[1779572315466,45.03,76731.96,0.0,0.91543,5e-05,9.70814]
[1779572320902,45.04,76724.93,0.0,0.91503,6e-05,9.7418]
[1779572323522,45.04,76710.19,0.0,0.9142,6e-05,9.81048]
[1779572324529,45.04,76690.67,0.0,0.91311,6e-05,9.90101]
[1779572325536,45.04,76676.79,0.0,0.91233,6e-05,9.9655]
[1779572328557,45.04,76683.55,0.0,0.91272,6e-05,9.93369]
[1779572330972,45.04,76695.53,0.0,0.91339,6e-05,9.87814]
[1779572332585,45.04,76696.64,0.0,0.91345,6e-05,9.87302]
[1779572337620,45.04,76697.19,0.0,0.91348,6e-05,9.87056]
[1779572342661,45.04,76703.02,0.0,0.9138,6e-05,9.84367]
[1779572345676,45.04,76690.79,0.0,0.91312,6e-05,9.90054]
[1779572346697,45.04,76683.05,0.0,0.91268,6e-05,9.93677]
[1779572351722,45.04,76683.25,0.0,0.91268,6e-05,9.9369]
[1779572356756,45.04,76684.78,0.0,0.91275,6e-05,9.93085]
[1779572358770,45.04,76692.62,0.0,0.91319,6e-05,9.89487]
[1779572363805,45.05,76696.85,0.0,0.91341,6e-05,9.87669]
[1779572368840,45.05,76685.09,0.0,0.91274,6e-05,9.93237]
[1779572373876,45.05,76683.11,0.0,0.91265,6e-05,9.93768]
[1779572378915,45.05,76673.51,0.0,0.9121,6e-05,9.98312]
[1779572380925,45.05,76660.63,0.0,0.91137,6e-05,10.04351]
[1779572381932,45.05,76653.74,0.0,0.91098,6e-05,10.07579]
[1779572382942,45.05,76648.83,0.0,0.91069,6e-05,10.09906]
[1779572384953,45.05,76659.15,0.0,0.91128,6e-05,10.05092]
[1779572389990,45.05,76651.9,0.0,0.91086,6e-05,10.08494]
[1779572393010,45.05,76646.59,0.0,0.91056,6e-05,10.10979]
[1779572394017,45.06,76630.23,0.0,0.90962,6e-05,10.18691]
[1779572395024,45.06,76615.22,0.0,0.90874,6e-05,10.25779]
[1779572396032,45.06,76616.4,0.0,0.90881,6e-05,10.25224]
[1779572400060,45.06,76621.96,0.0,0.90913,6e-05,10.2262]
[1779572402106,45.06,76612.64,0.0,0.90859,6e-05,10.27031]
[1779572403088,45.06,76608.95,0.0,0.90837,6e-05,10.28775]
[1779572404096,45.06,76598.5,0.0,0.90776,6e-05,10.33734]
[1779572405113,45.06,76590.39,0.0,0.90728,6e-05,10.37586]
[1779572406110,45.06,76583.84,0.0,0.90689,6e-05,10.40697]
[1779572407116,45.06,76581.51,0.0,0.90676,6e-05,10.41802]
[1779572412156,45.06,76579.48,0.0,0.90664,6e-05,10.42745]
[1779572415178,45.06,76572.31,0.0,0.90622,6e-05,10.46137]
[1779572417192,45.06,76579.72,0.0,0.90666,6e-05,10.42595]
[1779572418200,45.06,76582.54,0.0,0.90682,6e-05,10.41251]
[1779572419209,45.06,76588.47,0.0,0.90718,6e-05,10.38434]
[1779572420215,45.06,76585.24,0.0,0.90698,6e-05,10.39969]
[1779572421222,45.06,76570.09,0.0,0.90609,6e-05,10.47174]
[1779572422229,45.06,76565.63,0.0,0.90582,6e-05,10.49289]
[1779572423236,45.06,76556.98,0.0,0.9053,6e-05,10.53441]
[1779572424243,45.06,76548.01,0.0,0.90476,6e-05,10.57747]
[1779572425251,45.06,76538.0,0.0,0.90415,6e-05,10.62552]
[1779572426257,45.06,76538.3,0.0,0.90417,6e-05,10.62415]
[1779572428271,45.06,76548.54,0.0,0.90479,6e-05,10.57546]
[1779572432303,45.06,76558.44,0.0,0.9054,6e-05,10.52463]
[1779572433310,45.06,76558.87,0.0,0.90542,6e-05,10.52303]
[1779572438345,45.06,76560.63,0.0,0.90551,6e-05,10.51594]
[1779572443378,45.07,76564.25,0.0,0.90571,6e-05,10.50002]
[1779572448414,45.07,76561.52,0.0,0.90553,6e-05,10.51448]
[1779572453449,45.07,76563.77,0.0,0.90565,6e-05,10.50527]
[1779572454455,45.08,76556.56,0.0,0.90521,6e-05,10.53994]
[1779572455461,45.08,76550.97,0.0,0.90488,6e-05,10.56688]
[1779572457478,45.08,76536.16,0.0,0.90398,6e-05,10.63808]
[1779572458485,45.08,76515.03,0.0,0.90269,6e-05,10.7395]
[1779572462511,45.08,76512.12,0.0,0.90252,6e-05,10.75335]
[1779572465535,45.08,76508.15,0.0,0.90228,6e-05,10.7722]
[1779572470568,45.07,76507.81,0.0,0.90226,6e-05,10.7733]
[1779572474596,45.07,76513.53,0.0,0.90262,6e-05,10.74532]
[1779572475602,45.07,76518.63,0.0,0.90293,6e-05,10.72047]
[1779572476610,45.07,76525.44,0.0,0.90335,6e-05,10.68749]
[1779572478624,45.07,76530.81,0.0,0.90368,6e-05,10.66125]
[1779572482048,45.07,76544.47,0.0,0.90452,6e-05,10.59522]
[1779572483658,45.07,76546.89,0.0,0.90466,6e-05,10.5836]
[1779572488693,45.07,76535.71,0.0,0.90398,6e-05,10.63785]
[1779572489704,45.07,76525.77,0.0,0.90338,6e-05,10.68553]
[1779572490710,45.07,76517.81,0.0,0.90289,6e-05,10.72373]
[1779572492118,45.07,76509.41,0.0,0.90241,6e-05,10.76016]
[1779572493731,45.07,76503.12,0.0,0.90202,6e-05,10.79049]
[1779572497761,45.07,76485.48,0.0,0.90093,6e-05,10.87602]
[1779572498767,45.07,76470.29,0.0,0.89998,6e-05,10.9496]
[1779572503802,45.07,76463.53,0.0,0.89956,6e-05,10.98245]
[1779572508838,45.07,76465.41,0.0,0.89968,6e-05,10.97335]
[1779572513873,45.07,76459.75,0.0,0.89932,6e-05,11.00128]
[1779572515886,45.07,76477.8,0.0,0.90044,6e-05,10.91408]
[1779572517900,45.08,76470.49,0.0,0.89996,6e-05,10.95145]
[1779572522940,45.08,76466.44,0.0,0.8997,6e-05,10.97168]
[1779572524952,45.08,76472.72,0.0,0.90009,6e-05,10.94154]
[1779572526966,45.08,76480.57,0.0,0.90057,6e-05,10.90394]
[1779572532398,45.09,76483.45,0.0,0.90074,6e-05,10.89111]
[1779572538043,45.09,76483.42,0.0,0.90072,6e-05,10.89249]
[1779572542469,45.09,76488.61,0.0,0.90103,6e-05,10.86848]
[1779572545094,45.09,76494.5,0.0,0.90139,6e-05,10.84058]
[1779572550129,45.1,76495.56,0.0,0.90143,6e-05,10.83687]
[1779572553166,45.1,76501.33,0.0,0.90181,6e-05,10.80585]
[1779572554158,45.1,76512.12,0.0,0.90247,6e-05,10.75393]
[1779572555165,45.1,76531.96,0.0,0.90368,6e-05,10.65856]
[1779572556173,45.1,76542.34,0.0,0.90431,6e-05,10.6089]
[1779572557179,45.1,76546.57,0.0,0.90456,6e-05,10.58878]
[1779572558186,45.1,76553.56,0.0,0.90498,6e-05,10.55553]
[1779572559196,45.1,76554.73,0.0,0.90505,6e-05,10.55014]
[1779572564230,45.1,76557.96,0.0,0.90523,6e-05,10.53577]
[1779572566247,45.1,76561.49,0.0,0.90544,6e-05,10.51943]
[1779572571281,45.11,76563.59,0.0,0.90555,6e-05,10.51077]
[1779572575306,45.11,76572.85,0.0,0.90608,6e-05,10.4679]
[1779572579334,45.11,76566.76,0.0,0.9057,6e-05,10.49821]
[1779572584369,45.12,76559.47,0.0,0.90525,6e-05,10.53449]
[1779572586385,45.12,76569.21,0.0,0.90583,6e-05,10.48842]
[1779572587394,45.12,76570.08,0.0,0.90588,6e-05,10.4844]
[1779572591418,45.12,76580.41,0.0,0.90648,6e-05,10.43581]
[1779572592444,45.12,76584.12,0.0,0.9067,6e-05,10.41838]
[1779572594439,45.12,76596.01,0.0,0.9074,6e-05,10.36237]
[1779572595446,45.12,76602.62,0.0,0.90779,6e-05,10.33084]
[1779572596455,45.12,76603.53,0.0,0.90784,6e-05,10.32653]
[1779572600480,45.12,76593.16,0.0,0.90724,6e-05,10.37537]
[1779572601492,45.12,76591.72,0.0,0.90715,6e-05,10.3821]
[1779572607532,45.12,76593.86,0.0,0.90729,6e-05,10.37129]
[1779572612565,45.12,76595.99,0.0,0.90745,6e-05,10.35685]
[1779572617600,45.12,76598.82,0.0,0.90762,6e-05,10.34304]
[1779572623031,45.12,76596.51,0.0,0.90749,6e-05,10.35361]
[1779572626663,45.11,76587.22,0.0,0.90695,6e-05,10.3972]
[1779572627671,45.11,76580.32,0.0,0.90654,6e-05,10.42976]
[1779572629684,45.11,76570.43,0.0,0.90596,6e-05,10.4763]
[1779572631699,45.11,76578.62,0.0,0.90645,6e-05,10.43689]
[1779572633102,45.11,76586.54,0.0,0.90692,6e-05,10.39913]
[1779572637740,45.11,76578.03,0.0,0.90643,6e-05,10.43866]
[1779572641768,45.11,76572.16,0.0,0.90609,6e-05,10.46556]
[1779572646804,45.1,76576.66,0.0,0.90637,6e-05,10.44292]
[1779572651839,45.1,76578.42,0.0,0.90649,6e-05,10.43335]
[1779572653247,45.1,76586.78,0.0,0.90699,6e-05,10.39344]
[1779572659895,45.1,76586.87,0.0,0.90701,6e-05,10.3917]
[1779572665936,45.09,76591.19,0.0,0.90728,6e-05,10.37028]
[1779572670972,45.09,76590.6,0.0,0.90725,6e-05,10.37237]
[1779572674999,45.09,76585.83,0.0,0.90701,6e-05,10.39032]
[1779572680039,45.09,76584.8,0.0,0.90696,6e-05,10.39426]
[1779572688091,45.08,76584.71,0.0,0.90697,6e-05,10.39309]
[1779572693528,45.08,76590.59,0.0,0.90733,6e-05,10.36425]
[1779572696148,45.08,76604.28,0.0,0.90814,6e-05,10.29908]
[1779572701182,45.08,76606.67,0.0,0.90828,6e-05,10.28763]
[1779572706216,45.08,76605.2,0.0,0.9082,6e-05,10.29445]
[1779572711251,45.08,76604.58,0.0,0.90816,6e-05,10.29729]
[1779572716287,45.08,76606.46,0.0,0.90827,6e-05,10.28835]
[1779572719308,45.08,76612.76,0.0,0.90865,6e-05,10.25808]
[1779572723336,45.08,76615.89,0.0,0.90884,6e-05,10.24244]
[1779572728371,45.07,76618.76,0.0,0.90902,6e-05,10.22798]
[1779572733406,45.07,76632.06,0.0,0.90983,6e-05,10.16055]
[1779572734413,45.07,76637.13,0.0,0.91012,6e-05,10.13665]
[1779572736427,45.07,76640.69,0.0,0.91033,6e-05,10.11987]
[1779572741462,45.07,76641.01,0.0,0.91035,6e-05,10.11828]
[1779572746498,45.07,76642.2,0.0,0.91042,6e-05,10.11262]
[1779572749521,45.07,76647.25,0.0,0.91071,6e-05,10.08896]
[1779572751540,45.07,76645.4,0.0,0.9106,6e-05,10.09772]
[1779572754576,45.07,76653.62,0.0,0.91107,6e-05,10.05927]
[1779572755578,45.07,76647.04,0.0,0.91069,6e-05,10.0901]
[1779572756583,45.07,76641.22,0.0,0.91036,6e-05,10.11755]
[1779572757591,45.07,76640.44,0.0,0.91031,6e-05,10.12123]
[1779572759604,45.07,76634.74,0.0,0.90998,6e-05,10.14798]
[1779572764639,45.07,76632.9,0.0,0.90988,6e-05,10.15643]
[1779572769675,45.07,76631.66,0.0,0.90981,6e-05,10.16205]
[1779572774708,45.07,76635.05,0.0,0.91001,6e-05,10.14581]
[1779572776722,45.07,76638.74,0.0,0.91022,6e-05,10.12843]
[1779572777731,45.07,76644.76,0.0,0.91057,6e-05,10.10017]
[1779572778736,45.07,76647.33,0.0,0.91072,6e-05,10.08815]
[1779572781761,45.07,76639.09,0.0,0.91024,6e-05,10.12691]
[1779572784166,45.07,76635.88,0.0,0.91006,6e-05,10.14196]
[1779572789818,45.07,76633.44,0.0,0.90992,6e-05,10.15324]
[1779572790838,45.07,76626.18,0.0,0.9095,6e-05,10.18735]
[1779572791833,45.07,76616.49,0.0,0.90897,6e-05,10.22902]
[1779572792842,45.07,76576.28,0.0,0.9066,6e-05,10.41939]
[1779572794236,45.07,76565.58,0.0,0.90597,6e-05,10.47014]
[1779572794859,45.07,76565.58,0.0,0.90597,6e-05,10.46992]
[1779572796872,45.07,76575.17,0.0,0.90655,6e-05,10.42381]
[1779572797879,45.07,76580.44,0.0,0.90686,6e-05,10.3986]
[1779572799893,45.07,76584.06,0.0,0.90708,6e-05,10.38116]
[1779572804306,45.06,76569.85,0.0,0.90625,6e-05,10.44793]
[1779572804927,45.06,76569.85,0.0,0.90625,6e-05,10.44774]
[1779572806945,45.06,76564.18,0.0,0.90592,6e-05,10.47428]
[1779572807953,45.06,76556.8,0.0,0.90548,6e-05,10.5092]
[1779572808960,45.06,76552.5,0.0,0.90523,6e-05,10.52941]
[1779572810973,45.06,76541.76,0.0,0.90459,6e-05,10.58006]
[1779572811981,45.06,76543.91,0.0,0.90472,6e-05,10.56936]
[1779572815002,45.05,76546.72,0.0,0.90491,6e-05,10.55479]
[1779572818026,45.05,76540.42,0.0,0.90454,6e-05,10.58378]
[1779572820040,45.05,76533.93,0.0,0.90416,6e-05,10.61403]
[1779572821047,45.05,76526.36,0.0,0.9037,6e-05,10.64988]
[1779572822053,45.05,76523.42,0.0,0.90353,6e-05,10.66349]
[1779572824448,45.05,76541.58,0.0,0.90464,6e-05,10.57597]
[1779572826090,45.04,76551.29,0.0,0.90523,6e-05,10.52894]
[1779572827093,45.04,76548.68,0.0,0.90508,6e-05,10.54107]
[1779572828101,45.04,76524.63,0.0,0.90363,6e-05,10.65601]
[1779572829109,45.04,76519.87,0.0,0.90334,6e-05,10.67864]
[1779572831122,45.04,76526.63,0.0,0.90376,6e-05,10.64569]
[1779572833136,45.04,76538.26,0.0,0.90447,6e-05,10.58954]
[1779572834521,45.04,76546.49,0.0,0.90497,6e-05,10.54956]
[1779572838175,45.04,76538.88,0.0,0.90452,6e-05,10.58538]
[1779572839188,45.04,76536.15,0.0,0.90435,6e-05,10.59832]
[1779572844590,45.03,76536.97,0.0,0.90441,6e-05,10.59352]
[1779572850259,45.03,76535.58,0.0,0.90434,6e-05,10.59948]
[1779572853279,45.03,76527.84,0.0,0.90391,6e-05,10.63214]
[1779572854661,45.03,76522.79,0.0,0.9036,6e-05,10.65601]
[1779572860328,45.03,76522.62,0.0,0.90361,6e-05,10.65577]
[1779572866370,45.02,76522.32,0.0,0.9036,6e-05,10.65592]
[1779572871405,45.02,76520.68,0.0,0.90352,6e-05,10.66263]
[1779572876440,45.02,76516.18,0.0,0.90326,6e-05,10.68325]
[1779572881475,45.02,76506.99,0.0,0.9027,6e-05,10.72729]
[1779572884495,45.02,76503.37,0.0,0.90248,6e-05,10.74454]
[1779572885505,45.02,76498.15,0.0,0.90216,6e-05,10.76949]
[1779572887517,45.02,76495.46,0.0,0.902,6e-05,10.78215]
[1779572889531,45.02,76501.89,0.0,0.9024,6e-05,10.75082]
[1779572893560,45.01,76508.01,0.0,0.90278,6e-05,10.72086]
[1779572896580,45.01,76520.44,0.0,0.90354,6e-05,10.66081]
[1779572897588,45.01,76525.45,0.0,0.90385,6e-05,10.63648]
[1779572899601,45.01,76527.22,0.0,0.90396,6e-05,10.62807]
[1779572904636,45.01,76530.01,0.0,0.90412,6e-05,10.61469]
[1779572907657,45.01,76522.78,0.0,0.90369,6e-05,10.64882]
[1779572909671,45.01,76517.61,0.0,0.90338,6e-05,10.67361]
[1779572911687,45.01,76511.09,0.0,0.90301,6e-05,10.70084]
[1779572913700,45.01,76505.45,0.0,0.90267,6e-05,10.72783]
[1779572918734,45.01,76502.29,0.0,0.90248,6e-05,10.74271]
[1779572921756,45.01,76496.77,0.0,0.90214,6e-05,10.76903]
[1779572923771,45.01,76503.14,0.0,0.90254,6e-05,10.73806]
[1779572925783,45.01,76508.27,0.0,0.90286,6e-05,10.7132]
[1779572930821,45.01,76508.21,0.0,0.90285,6e-05,10.71329]
[1779572935855,45.01,76507.19,0.0,0.90279,6e-05,10.71806]
[1779572938888,45.01,76498.48,0.0,0.90226,6e-05,10.75993]
[1779572939903,45.01,76492.95,0.0,0.90192,6e-05,10.7865]
[1779572945300,45.01,76474.97,0.0,0.90082,6e-05,10.87271]
[1779572946976,45.0,76475.02,0.0,0.90082,6e-05,10.87222]
[1779572947995,45.0,76480.36,0.0,0.90116,6e-05,10.84613]
[1779572950013,45.0,76486.51,0.0,0.90154,6e-05,10.816]
[1779572951019,45.0,76469.97,0.0,0.90052,6e-05,10.8959]
[1779572952028,45.0,76473.05,0.0,0.90071,6e-05,10.88069]
[1779572955372,45.0,76478.12,0.0,0.90104,6e-05,10.85555]
[1779572961091,45.0,76478.57,0.0,0.90107,6e-05,10.85296]
[1779572966125,45.0,76482.99,0.0,0.90135,6e-05,10.83127]
[1779572969146,45.0,76488.7,0.0,0.9017,6e-05,10.80357]
[1779572975512,45.0,76493.84,0.0,0.90206,6e-05,10.77425]
[1779572981231,45.0,76493.4,0.0,0.90203,6e-05,10.77643]
[1779572986266,45.0,76491.77,0.0,0.90192,6e-05,10.78449]
[1779572991301,45.0,76490.92,0.0,0.90187,6e-05,10.78877]
[1779572993321,45.0,76497.39,0.0,0.90227,6e-05,10.75764]
[1779572995652,45.0,76504.84,0.0,0.90272,6e-05,10.72173]
[1779572998359,45.0,76510.86,0.0,0.90309,6e-05,10.69267]
[1779572999369,45.0,76514.56,0.0,0.90332,6e-05,10.67493]
[1779573001380,45.0,76526.92,0.0,0.90407,6e-05,10.61575]
[1779573003396,45.0,76532.61,0.0,0.90441,6e-05,10.5885]
[1779573004402,45.0,76540.96,0.0,0.90492,6e-05,10.54845]
[1779573005735,45.0,76571.76,0.0,0.90676,6e-05,10.40153]
[1779573006418,45.0,76571.76,0.0,0.90676,6e-05,10.40139]
[1779573007425,45.0,76578.35,0.0,0.90715,6e-05,10.36996]
[1779573010446,45.0,76586.84,0.0,0.90766,6e-05,10.32944]
[1779573013469,45.0,76596.17,0.0,0.90821,6e-05,10.28522]
[1779573018503,45.0,76595.89,0.0,0.90819,6e-05,10.28657]
[1779573023541,45.0,76595.49,0.0,0.90816,6e-05,10.28862]
[1779573025882,45.0,76587.82,0.0,0.90771,6e-05,10.32506]
[1779573031598,45.0,76585.32,0.0,0.90759,6e-05,10.33356]
[1779573035954,45.0,76573.67,0.0,0.90689,6e-05,10.38965]
[1779573037639,45.0,76579.06,0.0,0.90721,6e-05,10.36413]
[1779573038645,45.0,76586.16,0.0,0.90763,6e-05,10.33049]
[1779573039653,45.0,76595.36,0.0,0.90817,6e-05,10.2868]
[1779573040661,45.0,76595.62,0.0,0.90818,6e-05,10.28554]
[1779573041668,45.0,76592.59,0.0,0.908,6e-05,10.29994]
[1779573046025,45.01,76588.42,0.0,0.90775,6e-05,10.32063]
[1779573051739,45.01,76588.67,0.0,0.90775,6e-05,10.3208]
[1779573053753,45.01,76595.43,0.0,0.90814,6e-05,10.2893]
[1779573054762,45.01,76599.31,0.0,0.90836,6e-05,10.27097]
[1779573056774,45.01,76606.95,0.0,0.90881,6e-05,10.23502]
[1779573060801,45.01,76612.09,0.0,0.9091,6e-05,10.21114]
[1779573061809,45.01,76618.09,0.0,0.90945,6e-05,10.18315]
[1779573062815,45.01,76624.65,0.0,0.90983,6e-05,10.15217]
[1779573067851,45.01,76631.18,0.0,0.9102,6e-05,10.12177]
[1779573070871,45.01,76644.79,0.0,0.91099,6e-05,10.05787]
[1779573071882,45.01,76649.36,0.0,0.91125,6e-05,10.03665]
[1779573076913,45.01,76649.29,0.0,0.91124,6e-05,10.03745]
[1779573081949,45.02,76647.8,0.0,0.91114,6e-05,10.04502]
[1779573086986,45.02,76648.17,0.0,0.91116,6e-05,10.04389]
[1779573090017,45.02,76658.52,0.0,0.91174,6e-05,9.99583]
[1779573091011,45.02,76661.04,0.0,0.91192,6e-05,9.98026]
[1779573094032,45.02,76654.11,0.0,0.91151,6e-05,10.01344]
[1779573099068,45.02,76655.2,0.0,0.91157,6e-05,10.00898]
[1779573104103,45.02,76655.67,0.0,0.91158,6e-05,10.00773]
[1779573108131,45.03,76661.27,0.0,0.91189,6e-05,9.98236]
[1779573113167,45.03,76660.81,0.0,0.91185,6e-05,9.98566]
[1779573118201,45.03,76658.26,0.0,0.91169,6e-05,9.99863]
[1779573123235,45.03,76657.42,0.0,0.91163,6e-05,10.00349]
[1779573128272,45.04,76659.34,0.0,0.91173,6e-05,9.99547]
[1779573130292,45.04,76650.59,0.0,0.91123,6e-05,10.03678]
[1779573131307,45.04,76652.56,0.0,0.91134,6e-05,10.02769]
[1779573136718,45.04,76652.94,0.0,0.91135,6e-05,10.02662]
[1779573142369,45.04,76652.3,0.0,0.91131,6e-05,10.03043]
[1779573147405,45.04,76648.76,0.0,0.9111,6e-05,10.04758]
[1779573152441,45.05,76645.12,0.0,0.91091,6e-05,10.06109]
[1779573154454,45.05,76639.83,0.0,0.91061,6e-05,10.086]
[1779573159489,45.05,76633.42,0.0,0.91024,6e-05,10.11622]
[1779573164525,45.05,76633.11,0.0,0.91022,6e-05,10.11766]
[1779573169560,45.05,76625.84,0.0,0.9098,6e-05,10.15178]
[1779573174595,45.04,76625.11,0.0,0.90976,6e-05,10.15494]
[1779573179632,45.04,76629.76,0.0,0.91003,6e-05,10.13288]
[1779573184666,45.04,76631.94,0.0,0.91016,6e-05,10.12263]
[1779573191715,45.04,76632.6,0.0,0.9102,6e-05,10.11958]
[1779573197138,45.04,76632.39,0.0,0.91018,6e-05,10.12068]
[1779573200791,45.04,76627.03,0.0,0.90987,6e-05,10.14588]
[1779573201785,45.04,76617.43,0.0,0.90932,6e-05,10.19106]
[1779573202791,45.04,76595.54,0.0,0.90804,6e-05,10.29436]
[1779573203800,45.04,76590.69,0.0,0.90776,6e-05,10.31737]
[1779573205814,45.05,76584.72,0.0,0.9074,6e-05,10.34622]
[1779573208833,45.05,76581.85,0.0,0.90722,6e-05,10.36075]
[1779573211857,45.05,76595.47,0.0,0.90804,6e-05,10.2926]
[1779573212862,45.05,76617.5,0.0,0.90933,6e-05,10.18859]
[1779573213869,45.05,76624.51,0.0,0.90974,6e-05,10.15576]
[1779573214877,45.05,76622.76,0.0,0.90963,6e-05,10.16422]
[1779573218904,45.05,76628.51,0.0,0.90996,6e-05,10.13747]
[1779573223939,45.05,76630.65,0.0,0.91009,6e-05,10.12721]
[1779573228974,45.05,76630.33,0.0,0.91007,6e-05,10.12856]
[1779573234010,45.05,76631.34,0.0,0.91013,6e-05,10.12367]
[1779573240052,45.05,76632.89,0.0,0.91022,6e-05,10.11629]
[1779573245086,45.05,76633.74,0.0,0.91027,6e-05,10.1122]
[1779573247101,45.05,76627.42,0.0,0.90991,6e-05,10.14182]
[1779573252139,45.05,76614.26,0.0,0.90914,6e-05,10.20369]
[1779573253144,45.05,76618.59,0.0,0.9094,6e-05,10.18313]
[1779573255157,45.05,76621.88,0.0,0.90958,6e-05,10.16797]
[1779573258179,45.05,76631.25,0.0,0.91013,6e-05,10.12387]
[1779573260192,45.05,76640.52,0.0,0.91066,6e-05,10.08028]
[1779573261202,45.05,76642.12,0.0,0.91075,6e-05,10.07279]
[1779573266235,45.05,76643.91,0.0,0.91085,6e-05,10.0646]
[1779573272278,45.05,76643.85,0.0,0.91088,6e-05,10.06118]
[1779573277715,45.05,76641.4,0.0,0.91073,6e-05,10.07292]
[1779573283356,45.05,76639.65,0.0,0.91063,6e-05,10.08142]
[1779573288391,45.05,76640.48,0.0,0.91067,6e-05,10.07776]
[1779573290404,45.05,76646.55,0.0,0.91102,6e-05,10.04941]
[1779573291414,45.05,76649.49,0.0,0.91119,6e-05,10.03574]
[1779573296447,45.05,76654.02,0.0,0.91144,6e-05,10.01514]
[1779573301482,45.06,76653.15,0.0,0.91138,6e-05,10.0198]
[1779573304503,45.06,76658.23,0.0,0.91167,6e-05,9.99644]
[1779573309539,45.06,76662.56,0.0,0.91191,6e-05,9.97692]
[1779573314577,45.06,76663.24,0.0,0.91194,6e-05,9.9744]
[1779573319609,45.06,76665.34,0.0,0.91205,6e-05,9.96517]
[1779573324643,45.06,76664.44,0.0,0.91199,6e-05,9.96989]
[1779573330688,45.06,76665.55,0.0,0.91205,6e-05,9.96521]
[1779573335724,45.07,76670.25,0.0,0.91234,6e-05,9.93976]
[1779573339753,45.07,76681.36,0.0,0.91296,6e-05,9.8885]
[1779573340759,45.07,76685.35,0.0,0.91319,6e-05,9.87014]
[1779573341765,45.07,76686.59,0.0,0.91325,6e-05,9.86461]
[1779573343779,45.07,76693.91,0.0,0.91366,6e-05,9.83114]
[1779573344786,45.07,76706.18,0.0,0.91434,6e-05,9.77464]
[1779573345793,45.07,76708.11,0.0,0.91444,6e-05,9.76579]
[1779573348217,45.07,76710.37,0.0,0.91456,6e-05,9.75601]
[1779573353851,45.07,76707.03,0.0,0.91437,6e-05,9.77221]
[1779573354857,45.07,76700.0,0.0,0.91397,6e-05,9.80484]
[1779573355864,45.07,76695.94,0.0,0.91375,6e-05,9.82371]
[1779573360898,45.07,76691.51,0.0,0.9135,6e-05,9.84443]
[1779573368359,45.08,76690.03,0.0,0.91341,6e-05,9.85158]
[1779573370974,45.08,76694.89,0.0,0.91368,6e-05,9.82927]
[1779573373990,45.08,76705.22,0.0,0.91425,6e-05,9.78168]
[1779573374997,45.08,76708.45,0.0,0.91443,6e-05,9.76691]
[1779573377016,45.08,76711.96,0.0,0.91462,6e-05,9.75129]
[1779573380036,45.08,76719.27,0.0,0.91503,6e-05,9.71743]
[1779573382046,45.08,76720.91,0.0,0.91512,6e-05,9.7098]
[1779573387080,45.07,76720.7,0.0,0.91512,6e-05,9.70919]
[1779573392115,45.07,76718.0,0.0,0.91501,6e-05,9.71753]
[1779573397150,45.07,76718.09,0.0,0.91503,6e-05,9.71576]
[1779573402185,45.07,76718.93,0.0,0.91509,6e-05,9.71029]
[1779573407223,45.06,76718.71,0.0,0.9151,6e-05,9.70975]
[1779573412257,45.06,76721.67,0.0,0.91528,6e-05,9.69459]
[1779573414271,45.06,76729.39,0.0,0.91571,5e-05,9.65848]
[1779573415279,45.06,76729.25,0.0,0.91571,5e-05,9.65889]
[1779573420314,45.05,76729.49,0.0,0.91573,5e-05,9.65665]
[1779573425349,45.05,76729.65,0.0,0.91575,5e-05,9.65483]
[1779573430384,45.05,76729.0,0.0,0.91573,5e-05,9.65674]
[1779573435418,45.04,76728.55,0.0,0.91572,5e-05,9.65773]
[1779573438445,45.04,76703.88,0.0,0.91436,6e-05,9.77117]
[1779573439452,45.04,76697.96,0.0,0.91403,6e-05,9.79848]
[1779573440459,45.04,76698.01,0.0,0.91403,6e-05,9.79811]
[1779573442474,45.04,76692.44,0.0,0.91373,6e-05,9.82361]
[1779573447508,45.04,76693.91,0.0,0.91382,6e-05,9.81593]
[1779573449523,45.04,76699.26,0.0,0.91412,6e-05,9.79084]
[1779573452544,45.04,76704.87,0.0,0.91447,6e-05,9.76054]
[1779573454557,45.04,76709.49,0.0,0.91473,6e-05,9.73906]
[1779573457578,45.04,76703.28,0.0,0.91439,6e-05,9.76675]
[1779573462613,45.03,76704.62,0.0,0.91449,6e-05,9.7588]
[1779573467649,45.03,76705.0,0.0,0.91453,6e-05,9.75512]
[1779573469069,45.03,76698.04,0.0,0.91415,6e-05,9.78694]
[1779573471676,45.02,76698.04,0.0,0.91416,6e-05,9.78574]
[1779573476710,45.02,76706.6,0.0,0.91466,6e-05,9.74398]
[1779573481746,45.01,76705.15,0.0,0.91461,6e-05,9.74869]
[1779573486781,45.01,76702.92,0.0,0.91451,6e-05,9.75711]
[1779573491816,45.0,76702.64,0.0,0.91451,6e-05,9.7565]
[1779573496851,45.0,76705.54,0.0,0.9147,6e-05,9.74109]
[1779573501888,44.99,76705.63,0.0,0.91473,6e-05,9.73862]
[1779573506930,44.99,76704.08,0.0,0.91466,6e-05,9.74362]
[1779573511963,44.98,76704.44,0.0,0.91474,6e-05,9.73574]
[1779573516998,44.98,76705.78,0.0,0.91484,6e-05,9.72726]
[1779573522033,44.97,76706.49,0.0,0.91491,6e-05,9.72171]
[1779573528075,44.96,76707.32,0.0,0.91499,6e-05,9.71515]
[1779573534116,44.96,76708.45,0.0,0.91508,6e-05,9.70722]
[1779573539571,44.9,76679.03,0.0,0.9137,6e-05,9.82164]
[1779573541166,44.9,76659.5,0.0,0.9126,6e-05,9.9124]
[1779573542173,44.9,76663.13,0.0,0.91281,6e-05,9.89505]
[1779573543180,44.9,76670.03,0.0,0.9132,6e-05,9.86249]
[1779573544201,44.9,76671.93,0.0,0.91331,6e-05,9.85333]
[1779573546205,44.89,76683.14,0.0,0.91395,6e-05,9.80037]
[1779573549641,44.89,76690.73,0.0,0.91439,6e-05,9.7637]
[1779573555268,44.88,76691.38,0.0,0.91446,6e-05,9.75813]
[1779573560304,44.87,76694.09,0.0,0.91468,6e-05,9.73988]
[1779573565338,44.87,76695.28,0.0,0.91477,6e-05,9.73246]
[1779573572387,44.86,76696.21,0.0,0.91488,6e-05,9.72165]
[1779573573397,44.86,76703.06,0.0,0.91526,6e-05,9.68956]
[1779573574401,44.86,76705.2,0.0,0.91538,6e-05,9.67936]
[1779573578429,44.85,76699.85,0.0,0.9151,6e-05,9.70293]
[1779573583466,44.85,76703.29,0.0,0.91531,6e-05,9.68533]
[1779573587495,44.85,76706.59,0.0,0.91551,6e-05,9.66888]
[1779573589509,44.85,76716.2,0.0,0.91604,6e-05,9.62395]
[1779573590514,44.85,76716.99,0.0,0.91609,6e-05,9.62009]
[1779573595549,44.84,76720.19,0.0,0.91628,5e-05,9.60435]
[1779573600586,44.84,76723.9,0.0,0.91651,5e-05,9.585]
[1779573602599,44.83,76731.92,0.0,0.91696,5e-05,9.5471]
[1779573603610,44.83,76738.99,0.0,0.91735,5e-05,9.51418]
[1779573604611,44.83,76734.49,0.0,0.91711,5e-05,9.53447]
[1779573607642,44.83,76727.2,0.0,0.91672,5e-05,9.56678]
[1779573608656,44.83,76725.27,0.0,0.91662,5e-05,9.57522]
[1779573610667,44.83,76735.6,0.0,0.9172,5e-05,9.52676]
[1779573611676,44.83,76738.19,0.0,0.91734,5e-05,9.51447]
[1779573612692,44.82,76740.63,0.0,0.91752,5e-05,9.49941]
[1779573617718,44.79,76745.07,0.0,0.91787,5e-05,9.46952]
[1779573622753,44.79,76743.29,0.0,0.91779,5e-05,9.47636]
[1779573627787,44.79,76745.96,0.0,0.91795,5e-05,9.46293]
[1779573632826,44.78,76742.99,0.0,0.91783,5e-05,9.47154]
[1779573636853,44.78,76736.8,0.0,0.9175,5e-05,9.49914]
[1779573637863,44.78,76732.12,0.0,0.91725,5e-05,9.52041]
[1779573640290,44.78,76730.89,0.0,0.91719,5e-05,9.52552]
[1779573643902,44.78,76726.21,0.0,0.91695,5e-05,9.54585]
[1779573646923,44.77,76732.86,0.0,0.91732,5e-05,9.51428]
[1779573647930,44.77,76745.07,0.0,0.91799,5e-05,9.45794]
[1779573648940,44.77,76744.46,0.0,0.91796,5e-05,9.46054]
[1779573650362,44.77,76730.74,0.0,0.91722,5e-05,9.52338]
[1779573650951,44.77,76730.74,0.0,0.91722,5e-05,9.52313]
[1779573651958,44.77,76730.14,0.0,0.91719,5e-05,9.52532]
[1779573653973,44.77,76720.7,0.0,0.91668,5e-05,9.56849]
[1779573654982,44.77,76717.71,0.0,0.91652,5e-05,9.58193]
[1779573655988,44.77,76712.59,0.0,0.91624,6e-05,9.60519]
[1779573661024,44.76,76714.61,0.0,0.91638,6e-05,9.59381]
[1779573666059,44.76,76723.27,0.0,0.91687,5e-05,9.55187]
[1779573671097,44.75,76721.64,0.0,0.91681,5e-05,9.55763]
[1779573677141,44.75,76721.98,0.0,0.91685,5e-05,9.55396]
[1779573679153,44.75,76733.33,0.0,0.91748,5e-05,9.501]
[1779573680576,44.74,76738.36,0.0,0.91776,5e-05,9.47738]
[1779573686203,44.74,76738.92,0.0,0.9178,5e-05,9.47368]
[1779573691237,44.74,76740.7,0.0,0.91794,5e-05,9.46054]
[1779573693251,44.74,76745.25,0.0,0.91819,5e-05,9.43934]
[1779573698287,44.74,76742.97,0.0,0.91807,5e-05,9.44917]
[1779573703321,44.73,76741.94,0.0,0.91802,5e-05,9.4533]
[1779573708356,44.73,76740.79,0.0,0.91797,5e-05,9.45801]
[1779573713392,44.73,76735.86,0.0,0.91771,5e-05,9.48002]
[1779573718428,44.73,76732.98,0.0,0.91756,5e-05,9.4924]
[1779573723461,44.73,76733.39,0.0,0.91759,5e-05,9.48981]
[1779573725478,44.73,76739.36,0.0,0.91792,5e-05,9.46225]
[1779573727491,44.73,76744.0,0.0,0.91817,5e-05,9.44067]
[1779573729504,44.73,76736.9,0.0,0.91779,5e-05,9.47314]
[1779573730512,44.73,76734.27,0.0,0.91765,5e-05,9.48512]
[1779573735546,44.72,76735.42,0.0,0.91772,5e-05,9.47923]
[1779573740582,44.72,76734.02,0.0,0.91765,5e-05,9.48513]
[1779573742595,44.72,76741.3,0.0,0.91805,5e-05,9.4512]
[1779573746623,44.72,76734.84,0.0,0.91771,5e-05,9.47938]
[1779573748638,44.72,76732.34,0.0,0.91759,5e-05,9.49003]
[1779573754679,44.71,76732.11,0.0,0.91762,5e-05,9.48557]
[1779573759714,44.71,76738.47,0.0,0.91797,5e-05,9.45587]
[1779573761728,44.71,76739.3,0.0,0.91802,5e-05,9.45198]
[1779573763742,44.71,76737.55,0.0,0.91793,5e-05,9.45988]
[1779573765757,44.71,76754.84,0.0,0.91886,5e-05,9.38047]
[1779573766764,44.71,76759.2,0.0,0.9191,5e-05,9.36056]
[1779573771804,44.71,76759.48,0.0,0.91911,5e-05,9.35943]
[1779573773812,44.71,76769.55,0.0,0.91965,5e-05,9.31353]
[1779573778847,44.71,76765.63,0.0,0.91944,5e-05,9.33173]
[1779573783882,44.71,76758.17,0.0,0.91904,5e-05,9.36526]
[1779573784889,44.71,76763.25,0.0,0.91931,5e-05,9.34202]
[1779573786903,44.71,76764.69,0.0,0.91939,5e-05,9.33545]
[1779573788917,44.71,76770.2,0.0,0.91969,5e-05,9.31032]
[1779573793953,44.71,76774.04,0.0,0.91989,5e-05,9.29285]
[1779573795967,44.71,76777.37,0.0,0.92007,5e-05,9.27775]
[1779573797981,44.71,76785.51,0.0,0.9205,5e-05,9.2405]
[1779573798988,44.71,76784.16,0.0,0.92043,5e-05,9.24639]
[1779573804023,44.71,76781.14,0.0,0.92029,5e-05,9.25891]
[1779573810065,44.7,76778.13,0.0,0.92015,5e-05,9.271]
[1779573815100,44.7,76780.9,0.0,0.92034,5e-05,9.25324]
[1779573820136,44.7,76780.66,0.0,0.92034,5e-05,9.2532]
[1779573821578,44.69,76788.85,0.0,0.92078,5e-05,9.21557]
[1779573823157,44.69,76787.6,0.0,0.92071,5e-05,9.22108]
[1779573827184,44.69,76782.43,0.0,0.92045,5e-05,9.24383]
[1779573831646,44.69,76793.34,0.0,0.92103,5e-05,9.1934]
[1779573834234,44.69,76795.19,0.0,0.92113,5e-05,9.1848]
[1779573839271,44.69,76794.2,0.0,0.92109,5e-05,9.18879]
[1779573840279,44.69,76785.25,0.0,0.92061,5e-05,9.22929]
[1779573841717,44.69,76786.17,0.0,0.92067,5e-05,9.22479]
[1779573847329,44.69,76788.97,0.0,0.92082,5e-05,9.2113]
[1779573850349,44.68,76797.43,0.0,0.92128,5e-05,9.17254]
[1779573856391,44.69,76794.12,0.0,0.92109,5e-05,9.18877]
[1779573861856,44.69,76792.67,0.0,0.92102,5e-05,9.19479]
[1779573867470,44.68,76796.01,0.0,0.9212,5e-05,9.17894]
[1779573870490,44.68,76789.7,0.0,0.92087,5e-05,9.20711]
[1779573875525,44.68,76785.62,0.0,0.9207,5e-05,9.22082]
[1779573880560,44.68,76795.01,0.0,0.9212,5e-05,9.1773]
[1779573881998,44.68,76795.49,0.0,0.92123,5e-05,9.1749]
[1779573886604,44.68,76790.16,0.0,0.92095,5e-05,9.19862]
[1779573891642,44.68,76790.93,0.0,0.921,5e-05,9.19434]
[1779573897682,44.67,76792.27,0.0,0.92108,5e-05,9.18756]
[1779573902722,44.67,76784.51,0.0,0.92068,5e-05,9.2222]
[1779573903727,44.67,76778.32,0.0,0.92035,5e-05,9.25018]
[1779573904733,44.67,76768.65,0.0,0.91984,5e-05,9.294]
[1779573905739,44.67,76767.41,0.0,0.91978,5e-05,9.29937]
[1779573908760,44.67,76762.22,0.0,0.91951,5e-05,9.3222]
[1779573911781,44.67,76760.48,0.0,0.91943,5e-05,9.32915]
[1779573914805,44.66,76754.87,0.0,0.91914,5e-05,9.35375]
[1779573915810,44.66,76749.55,0.0,0.91886,5e-05,9.37772]
[1779573917823,44.66,76742.33,0.0,0.91848,5e-05,9.40995]
[1779573922859,44.65,76740.49,0.0,0.9184,5e-05,9.41611]
[1779573927893,44.65,76737.49,0.0,0.91827,5e-05,9.42755]
[1779573934942,44.64,76737.43,0.0,0.91833,5e-05,9.42068]
[1779573936956,44.64,76731.45,0.0,0.91802,5e-05,9.44727]
[1779573937963,44.64,76724.19,0.0,0.91762,5e-05,9.48052]
[1779573938970,44.64,76725.28,0.0,0.91768,5e-05,9.47528]
[1779573944015,44.63,76715.94,0.0,0.91719,5e-05,9.51725]
[1779573945012,44.63,76715.22,0.0,0.91715,5e-05,9.52029]
[1779573950050,44.63,76724.0,0.0,0.91765,5e-05,9.47832]
[1779573951054,44.63,76723.04,0.0,0.9176,5e-05,9.48252]
[1779573956089,44.63,76714.07,0.0,0.91712,5e-05,9.52275]
[1779573961125,44.62,76717.26,0.0,0.91731,5e-05,9.50667]
[1779573964145,44.62,76710.63,0.0,0.91696,5e-05,9.53649]
[1779573965153,44.62,76710.33,0.0,0.91694,5e-05,9.53755]
[1779573969180,44.62,76702.16,0.0,0.91651,6e-05,9.57407]
[1779573970187,44.62,76699.54,0.0,0.91637,6e-05,9.58584]
[1779573975248,44.61,76697.8,0.0,0.91629,6e-05,9.592]
[1779573977258,44.61,76681.6,0.0,0.9154,6e-05,9.66677]
[1779573978264,44.61,76689.48,0.0,0.91584,6e-05,9.62965]
[1779573979271,44.61,76688.06,0.0,0.91577,6e-05,9.63611]
[1779573984306,44.61,76685.2,0.0,0.91562,6e-05,9.64864]
[1779573988334,44.61,76691.55,0.0,0.91597,6e-05,9.61857]
[1779573994375,44.6,76689.87,0.0,0.91593,6e-05,9.62111]
[1779573996390,44.6,76695.67,0.0,0.91626,6e-05,9.59336]
[1779574000419,44.6,76701.36,0.0,0.91659,6e-05,9.5655]
[1779574004447,44.59,76706.39,0.0,0.91688,6e-05,9.54081]
[1779574009488,44.59,76707.36,0.0,0.91696,5e-05,9.53473]
[1779574011499,44.59,76715.51,0.0,0.91741,5e-05,9.49643]
[1779574012931,44.59,76716.13,0.0,0.91745,5e-05,9.49302]
[1779574015529,44.58,76721.52,0.0,0.91775,5e-05,9.46761]
[1779574018549,44.58,76722.99,0.0,0.91784,5e-05,9.46013]
[1779574023000,44.58,76730.42,0.0,0.91826,5e-05,9.42486]
[1779574026608,44.58,76724.4,0.0,0.91793,5e-05,9.45205]
[1779574027615,44.58,76717.02,0.0,0.91753,5e-05,9.48587]
[1779574028623,44.58,76714.53,0.0,0.9174,5e-05,9.4971]
[1779574033657,44.57,76715.13,0.0,0.91745,5e-05,9.49295]
[1779574038696,44.57,76717.12,0.0,0.91757,5e-05,9.48246]
[1779574040706,44.57,76710.35,0.0,0.91721,5e-05,9.51322]
[1779574041713,44.57,76711.38,0.0,0.91727,5e-05,9.50816]
[1779574046749,44.57,76707.54,0.0,0.91707,5e-05,9.52446]
[1779574049776,44.56,76715.91,0.0,0.91754,5e-05,9.48488]
[1779574054810,44.56,76716.39,0.0,0.91761,5e-05,9.47746]
[1779574059845,44.56,76714.47,0.0,0.91753,5e-05,9.48487]
[1779574065887,44.55,76710.21,0.0,0.91731,5e-05,9.50304]
[1779574069926,44.55,76717.25,0.0,0.9177,5e-05,9.46974]
[1779574071938,44.55,76717.08,0.0,0.9177,5e-05,9.46988]
[1779574076971,44.55,76716.42,0.0,0.91768,5e-05,9.47191]
[1779574082005,44.54,76711.08,0.0,0.9174,5e-05,9.49553]
[1779574087041,44.54,76708.45,0.0,0.91727,5e-05,9.50647]
[1779574093084,44.54,76707.31,0.0,0.91722,5e-05,9.51022]
[1779574096106,44.53,76697.68,0.0,0.9167,6e-05,9.55401]
[1779574097112,44.53,76698.0,0.0,0.91672,6e-05,9.5522]
[1779574102147,44.53,76699.84,0.0,0.91684,6e-05,9.54208]
[1779574108189,44.53,76701.65,0.0,0.91696,6e-05,9.53184]
[1779574113229,44.52,76702.09,0.0,0.91704,6e-05,9.52438]
[1779574118259,44.52,76701.93,0.0,0.91704,6e-05,9.52365]
[1779574121281,44.52,76696.56,0.0,0.91676,6e-05,9.54765]
[1779574122287,44.52,76690.93,0.0,0.91644,6e-05,9.57396]
[1779574124301,44.52,76678.9,0.0,0.91577,6e-05,9.63017]
[1779574125309,44.52,76678.41,0.0,0.91574,6e-05,9.63251]
[1779574130346,44.52,76674.84,0.0,0.91555,6e-05,9.64874]
[1779574132358,44.51,76665.57,0.0,0.91504,6e-05,9.69144]
[1779574133370,44.51,76662.15,0.0,0.91485,6e-05,9.70739]
[1779574137409,44.51,76673.63,0.0,0.91549,6e-05,9.65343]
[1779574142434,44.51,76673.3,0.0,0.91549,6e-05,9.65345]
[1779574144447,44.51,76668.48,0.0,0.91523,6e-05,9.67498]
[1779574150490,44.5,76669.51,0.0,0.91533,6e-05,9.66724]
[1779574155524,44.5,76669.74,0.0,0.91536,6e-05,9.66415]
[1779574163994,44.49,76666.93,0.0,0.91523,6e-05,9.67488]
[1779574166602,44.49,76661.6,0.0,0.91494,6e-05,9.69902]
[1779574169623,44.48,76657.27,0.0,0.91471,6e-05,9.71821]
[1779574171637,44.48,76664.63,0.0,0.91517,6e-05,9.67884]
[1779574176673,44.48,76663.54,0.0,0.91513,6e-05,9.68163]
[1779574178688,44.47,76657.54,0.0,0.91481,6e-05,9.70876]
[1779574182714,44.47,76655.63,0.0,0.91472,6e-05,9.71573]
[1779574187750,44.46,76653.12,0.0,0.9146,6e-05,9.72588]
[1779574194206,44.46,76646.4,0.0,0.91425,6e-05,9.75502]
[1779574199834,44.45,76644.98,0.0,0.91419,6e-05,9.75986]
[1779574204276,44.45,76640.75,0.0,0.91397,6e-05,9.7778]
[1779574209906,44.44,76636.8,0.0,0.91377,6e-05,9.79427]
[1779574214941,44.44,76637.9,0.0,0.91384,6e-05,9.78844]
[1779574219976,44.44,76636.24,0.0,0.91376,6e-05,9.79554]
[1779574225021,44.44,76637.61,0.0,0.91386,6e-05,9.78717]
[1779574230049,44.43,76641.28,0.0,0.91408,6e-05,9.76833]
[1779574231057,44.43,76639.79,0.0,0.91404,6e-05,9.77052]
[1779574237103,44.42,76638.88,0.0,0.91402,6e-05,9.77234]
[1779574243146,44.42,76638.99,0.0,0.91405,6e-05,9.76933]
[1779574248182,44.41,76640.58,0.0,0.91417,6e-05,9.75973]
[1779574254224,44.41,76641.49,0.0,0.91425,6e-05,9.75284]
[1779574259263,44.4,76640.45,0.0,0.91422,6e-05,9.75545]
[1779574264294,44.39,76638.14,0.0,0.91411,6e-05,9.76405]
[1779574268322,44.39,76636.24,0.0,0.91403,6e-05,9.77105]
[1779574273357,44.38,76637.74,0.0,0.91414,6e-05,9.7616]
[1779574278391,44.38,76633.86,0.0,0.91395,6e-05,9.77744]
[1779574283426,44.37,76629.15,0.0,0.91371,6e-05,9.79713]
[1779574288461,44.37,76623.82,0.0,0.91344,6e-05,9.81972]
[1779574293497,44.36,76626.39,0.0,0.91363,6e-05,9.80178]
[1779574299538,44.36,76621.28,0.0,0.91337,6e-05,9.82373]
[1779574302558,44.35,76614.8,0.0,0.91301,6e-05,9.85322]
[1779574307595,44.35,76611.47,0.0,0.91284,6e-05,9.86695]
[1779574311623,44.34,76617.71,0.0,0.91322,6e-05,9.83587]
[1779574312629,44.34,76620.55,0.0,0.91339,6e-05,9.82212]
[1779574317666,44.34,76622.99,0.0,0.91355,6e-05,9.80882]
[1779574323707,44.33,76626.19,0.0,0.91376,6e-05,9.79095]
[1779574329749,44.32,76629.98,0.0,0.91401,6e-05,9.77042]
[1779574335194,44.32,76630.1,0.0,0.91405,6e-05,9.76723]
[1779574339820,44.31,76624.94,0.0,0.91377,6e-05,9.78978]
[1779574345264,44.31,76624.32,0.0,0.91377,6e-05,9.79004]
[1779574350898,44.3,76616.54,0.0,0.91335,6e-05,9.82455]
[1779574351905,44.3,76610.55,0.0,0.91304,6e-05,9.84841]
[1779574357946,44.29,76608.02,0.0,0.91292,6e-05,9.85819]
[1779574362982,44.29,76607.08,0.0,0.91289,6e-05,9.86083]
[1779574368019,44.29,76602.26,0.0,0.91264,6e-05,9.88184]
[1779574373057,44.28,76596.58,0.0,0.91233,6e-05,9.90678]
[1779574375474,44.28,76586.59,0.0,0.91177,6e-05,9.95286]
[1779574377085,44.28,76593.34,0.0,0.91217,6e-05,9.92028]
[1779574378089,44.28,76593.23,0.0,0.91216,6e-05,9.92065]
[1779574383168,44.27,76595.64,0.0,0.91233,6e-05,9.90718]
[1779574385544,44.27,76602.78,0.0,0.91274,6e-05,9.87294]
[1779574392231,44.27,76605.01,0.0,0.91288,6e-05,9.86173]
[1779574395614,44.27,76610.55,0.0,0.9132,6e-05,9.83525]
[1779574401297,44.27,76604.92,0.0,0.91288,6e-05,9.86155]
[1779574407335,44.27,76602.88,0.0,0.91277,6e-05,9.87073]
[1779574412373,44.26,76602.21,0.0,0.91276,6e-05,9.86954]
[1779574417408,44.26,76603.08,0.0,0.91282,6e-05,9.86512]
[1779574422443,44.26,76600.59,0.0,0.91268,6e-05,9.87655]
[1779574428486,44.25,76600.1,0.0,0.9127,6e-05,9.87508]
[1779574433520,44.25,76601.29,0.0,0.9128,6e-05,9.86659]
[1779574441577,44.24,76602.49,0.0,0.91289,6e-05,9.85898]
[1779574446612,44.24,76599.69,0.0,0.91273,6e-05,9.87205]
[1779574451647,44.24,76600.64,0.0,0.91279,6e-05,9.86729]
[1779574455677,44.24,76598.36,0.0,0.91266,6e-05,9.87777]
[1779574460711,44.24,76600.52,0.0,0.91279,6e-05,9.86708]
[1779574465748,44.24,76599.03,0.0,0.91271,6e-05,9.8736]
[1779574466754,44.24,76573.81,0.0,0.91125,6e-05,9.99354]
[1779574467762,44.24,76572.42,0.0,0.91117,6e-05,9.99991]
[1779574473804,44.23,76573.79,0.0,0.9113,6e-05,9.98782]
[1779574478838,44.21,76576.71,0.0,0.91159,6e-05,9.96372]
[1779574483877,44.2,76571.15,0.0,0.9113,6e-05,9.98705]
[1779574488912,44.19,76568.34,0.0,0.91116,6e-05,9.99897]
[1779574490926,44.19,76562.1,0.0,0.91079,6e-05,10.0286]
[1779574496326,44.19,76565.86,0.0,0.91102,6e-05,10.00995]
[1779574502011,44.19,76568.32,0.0,0.91117,6e-05,9.9977]
[1779574506400,44.19,76573.67,0.0,0.9115,6e-05,9.97111]
[1779574511073,44.19,76582.76,0.0,0.91204,6e-05,9.92671]
[1779574514095,44.18,76585.14,0.0,0.91219,6e-05,9.9147]
[1779574519130,44.18,76587.01,0.0,0.9123,6e-05,9.90495]
[1779574521145,44.18,76580.39,0.0,0.91193,6e-05,9.93601]
[1779574522151,44.18,76579.59,0.0,0.91188,6e-05,9.93955]
[1779574527186,44.18,76581.17,0.0,0.91198,6e-05,9.93139]
[1779574535250,44.18,76579.81,0.0,0.91195,6e-05,9.93242]
[1779574541292,44.17,76578.28,0.0,0.91188,6e-05,9.93813]
[1779574546680,44.17,76574.32,0.0,0.91167,6e-05,9.95544]
[1779574556750,44.16,76571.66,0.0,0.91154,6e-05,9.9657]
[1779574558410,44.16,76563.26,0.0,0.91105,6e-05,10.00557]
[1779574559417,44.16,76560.52,0.0,0.91089,6e-05,10.01863]
[1779574563445,44.16,76556.79,0.0,0.91068,6e-05,10.03619]
[1779574564452,44.16,76564.62,0.0,0.91114,6e-05,9.99863]
[1779574565460,44.16,76565.16,0.0,0.91117,6e-05,9.99571]
[1779574570495,44.15,76566.7,0.0,0.91128,6e-05,9.98669]
[1779574574523,44.15,76577.62,0.0,0.91194,6e-05,9.9333]
[1779574575531,44.15,76567.36,0.0,0.91134,6e-05,9.98201]
[1779574576891,44.15,76566.98,0.0,0.91132,6e-05,9.98351]
[1779574584593,44.14,76564.88,0.0,0.91123,6e-05,9.99105]
[1779574589628,44.14,76565.94,0.0,0.91131,6e-05,9.98448]
[1779574592652,44.14,76560.71,0.0,0.91104,6e-05,10.0046]
[1779574597684,44.13,76559.0,0.0,0.91096,6e-05,10.01121]
[1779574598691,44.13,76564.19,0.0,0.91127,6e-05,9.98607]
[1779574599698,44.13,76570.02,0.0,0.91161,6e-05,9.95794]
[1779574600705,44.13,76570.51,0.0,0.91165,6e-05,9.95537]
[1779574605741,44.13,76568.27,0.0,0.91153,6e-05,9.96496]
[1779574610775,44.13,76572.43,0.0,0.91178,6e-05,9.94415]
[1779574617172,44.12,76574.13,0.0,0.91189,6e-05,9.93507]
[1779574622860,44.12,76567.62,0.0,0.91152,6e-05,9.96518]
[1779574625880,44.12,76565.54,0.0,0.91141,6e-05,9.97444]
[1779574631923,44.12,76564.6,0.0,0.91137,6e-05,9.97755]
[1779574635953,44.11,76559.57,0.0,0.91109,6e-05,10.00063]
[1779574639980,44.11,76554.14,0.0,0.91078,6e-05,10.02555]
[1779574645018,44.11,76561.02,0.0,0.9112,6e-05,9.99123]
[1779574646019,44.11,76563.74,0.0,0.91137,6e-05,9.978]
[1779574651057,44.11,76563.53,0.0,0.91139,6e-05,9.97407]
[1779574652063,44.1,76568.55,0.0,0.91169,6e-05,9.9499]
[1779574655083,44.1,76573.41,0.0,0.91198,6e-05,9.92634]
[1779574660119,44.1,76574.44,0.0,0.91204,6e-05,9.92094]
[1779574662134,44.1,76581.16,0.0,0.91244,6e-05,9.88833]
[1779574663142,44.1,76578.94,0.0,0.91232,6e-05,9.89867]
[1779574667541,44.1,76585.82,0.0,0.91272,6e-05,9.86508]
[1779574673212,44.1,76588.46,0.0,0.91289,6e-05,9.85143]
[1779574678247,44.09,76593.09,0.0,0.91317,6e-05,9.82837]
[1779574682275,44.09,76598.1,0.0,0.91347,6e-05,9.80393]
[1779574687683,44.09,76602.1,0.0,0.91371,6e-05,9.78407]
[1779574692345,44.09,76607.4,0.0,0.91402,6e-05,9.7585]
[1779574697753,44.09,76609.87,0.0,0.91416,6e-05,9.74622]
[1779574703423,44.09,76610.87,0.0,0.91423,6e-05,9.74092]
[1779574708457,44.08,76610.0,0.0,0.91419,6e-05,9.74445]
[1779574717950,44.08,76604.85,0.0,0.91394,6e-05,9.76355]
[1779574719534,44.08,76603.71,0.0,0.91387,6e-05,9.76862]
[1779574724570,44.08,76603.11,0.0,0.91385,6e-05,9.7706]
[1779574734639,44.07,76605.39,0.0,0.914,6e-05,9.75817]
[1779574739674,44.07,76606.81,0.0,0.91409,6e-05,9.7507]
[1779574744709,44.07,76607.07,0.0,0.91411,6e-05,9.74877]
[1779574746723,44.07,76598.36,0.0,0.91361,6e-05,9.79009]
[1779574751759,44.07,76600.62,0.0,0.91375,6e-05,9.77841]
[1779574752766,44.07,76606.55,0.0,0.9141,6e-05,9.75013]
[1779574753774,44.07,76606.44,0.0,0.91409,6e-05,9.75052]
[1779574758808,44.07,76605.59,0.0,0.91404,6e-05,9.75458]
[1779574763843,44.07,76605.56,0.0,0.91404,6e-05,9.75477]
[1779574768878,44.07,76604.7,0.0,0.914,6e-05,9.75824]
[1779574770892,44.07,76609.95,0.0,0.9143,6e-05,9.73314]
[1779574775927,44.06,76610.91,0.0,0.91439,6e-05,9.72415]
[1779574780962,44.06,76612.09,0.0,0.91447,6e-05,9.71806]
[1779574785999,44.06,76615.44,0.0,0.91466,6e-05,9.70171]
[1779574791034,44.06,76616.02,0.0,0.9147,6e-05,9.69851]
[1779574796072,44.06,76618.09,0.0,0.91482,6e-05,9.6883]
[1779574801104,44.06,76618.2,0.0,0.91484,6e-05,9.6874]
[1779574806140,44.05,76613.41,0.0,0.91458,6e-05,9.70869]
[1779574812182,44.05,76613.17,0.0,0.91458,6e-05,9.7084]
[1779574818669,44.05,76613.43,0.0,0.91462,6e-05,9.70532]
[1779574824269,44.04,76612.86,0.0,0.9146,6e-05,9.70669]
[1779574829317,44.04,76614.22,0.0,0.91469,6e-05,9.69892]
[1779574836365,44.04,76614.4,0.0,0.91476,6e-05,9.69233]
[1779574838819,44.03,76621.78,0.0,0.91518,6e-05,9.65682]
[1779574844422,44.03,76620.3,0.0,0.91511,6e-05,9.66288]
[1779574846436,44.03,76613.72,0.0,0.91474,6e-05,9.69358]
[1779574848889,44.03,76608.13,0.0,0.91443,6e-05,9.71926]
[1779574854494,44.03,76607.96,0.0,0.91444,6e-05,9.7187]
[1779574859529,44.02,76607.93,0.0,0.91445,6e-05,9.71747]
[1779574863558,44.02,76601.88,0.0,0.91412,6e-05,9.745]
[1779574865571,44.02,76593.7,0.0,0.91366,6e-05,9.78316]
[1779574867587,44.02,76593.19,0.0,0.91363,6e-05,9.78481]
[1779574869029,44.01,76587.71,0.0,0.91333,6e-05,9.81007]
[1779574872672,44.01,76576.83,0.0,0.91271,6e-05,9.86107]
[1779574873643,44.01,76568.44,0.0,0.91222,6e-05,9.90077]
[1779574874637,44.01,76567.09,0.0,0.91215,6e-05,9.90682]
[1779574879673,44.01,76566.77,0.0,0.91215,6e-05,9.90636]
[1779574884707,44.0,76566.24,0.0,0.91215,6e-05,9.90658]
[1779574890749,43.99,76566.08,0.0,0.91217,6e-05,9.90515]
[1779574895784,43.99,76566.39,0.0,0.91224,6e-05,9.89799]
[1779574900820,43.99,76567.37,0.0,0.91231,6e-05,9.89169]
[1779574906862,43.98,76566.6,0.0,0.91229,6e-05,9.89347]
[1779574911896,43.98,76574.1,0.0,0.91275,6e-05,9.85612]
[1779574912903,43.98,76574.0,0.0,0.91274,6e-05,9.85634]
[1779574919953,43.97,76573.6,0.0,0.91274,6e-05,9.85641]
[1779574921966,43.97,76566.96,0.0,0.91236,6e-05,9.88755]
[1779574923980,43.97,76561.52,0.0,0.91205,6e-05,9.91291]
[1779574925994,43.97,76557.75,0.0,0.91184,6e-05,9.93021]
[1779574931032,43.96,76560.71,0.0,0.91204,6e-05,9.91412]
[1779574936067,43.96,76567.93,0.0,0.91248,6e-05,9.87773]
[1779574942108,43.95,76569.06,0.0,0.91257,6e-05,9.87032]
[1779574947143,43.95,76569.3,0.0,0.9126,6e-05,9.8675]
[1779574953186,43.94,76570.34,0.0,0.91272,6e-05,9.85652]
[1779574957214,43.94,76580.08,0.0,0.9133,6e-05,9.80892]
[1779574962250,43.94,76580.71,0.0,0.91335,6e-05,9.80469]
[1779574967285,43.93,76578.69,0.0,0.91324,6e-05,9.81313]
[1779574972320,43.93,76577.42,0.0,0.91319,6e-05,9.81796]
[1779574977355,43.93,76572.41,0.0,0.91291,6e-05,9.84052]
[1779574982391,43.92,76572.31,0.0,0.91292,6e-05,9.83962]
[1779574984404,43.92,76578.69,0.0,0.9133,6e-05,9.80868]
[1779574989873,43.92,76580.24,0.0,0.9134,6e-05,9.79998]
[1779574998504,43.92,76579.48,0.0,0.91338,6e-05,9.80183]
[1779575003540,43.91,76577.64,0.0,0.91329,6e-05,9.80949]
[1779575008575,43.91,76578.63,0.0,0.91336,6e-05,9.80368]
[1779575013626,43.91,76574.31,0.0,0.91315,6e-05,9.81924]
[1779575014627,43.91,76567.36,0.0,0.91275,6e-05,9.85219]
[1779575015627,43.91,76563.75,0.0,0.91254,6e-05,9.86917]
[1779575020088,43.9,76557.92,0.0,0.91222,6e-05,9.89546]
[1779575025697,43.9,76555.8,0.0,0.91212,6e-05,9.90382]
[1779575030732,43.89,76552.73,0.0,0.91196,6e-05,9.91665]
[1779575035767,43.89,76553.23,0.0,0.91201,6e-05,9.91223]
[1779575040228,43.88,76550.18,0.0,0.91186,6e-05,9.92469]
[1779575045838,43.88,76543.81,0.0,0.91151,6e-05,9.95283]
[1779575047851,43.88,76536.47,0.0,0.91109,6e-05,9.98744]
[1779575048861,43.88,76529.16,0.0,0.91066,6e-05,10.02265]
[1779575050307,43.87,76520.48,0.0,0.91015,6e-05,10.06369]
[1779575053911,43.87,76514.91,0.0,0.90984,6e-05,10.08878]
[1779575055924,43.87,76511.41,0.0,0.90964,6e-05,10.10471]
[1779575060379,43.86,76505.03,0.0,0.90928,6e-05,10.13386]
[1779575065994,43.85,76503.31,0.0,0.90922,6e-05,10.13894]
[1779575071036,43.85,76502.81,0.0,0.90925,6e-05,10.13465]
[1779575076102,43.84,76496.9,0.0,0.90893,6e-05,10.1606]
[1779575081137,43.83,76498.37,0.0,0.90905,6e-05,10.15077]
[1779575088186,43.82,76497.87,0.0,0.90906,6e-05,10.14956]
[1779575093222,43.82,76495.34,0.0,0.90894,6e-05,10.15925]
[1779575095236,43.82,76489.79,0.0,0.90862,6e-05,10.18517]
[1779575098257,43.81,76486.27,0.0,0.90843,6e-05,10.20062]
[1779575103291,43.8,76489.15,0.0,0.90863,6e-05,10.18389]
[1779575108327,43.8,76494.96,0.0,0.90901,6e-05,10.15313]
[1779575111349,43.79,76485.21,0.0,0.90844,6e-05,10.19918]
[1779575112356,43.79,76477.52,0.0,0.90798,6e-05,10.23611]
[1779575113363,43.79,76475.85,0.0,0.90789,6e-05,10.24367]
[1779575118398,43.78,76474.69,0.0,0.90785,6e-05,10.24641]
[1779575119405,43.78,76468.8,0.0,0.9075,6e-05,10.27456]
[1779575120414,43.78,76468.01,0.0,0.90746,6e-05,10.27779]
[1779575125447,43.77,76463.41,0.0,0.90722,6e-05,10.29704]
[1779575127461,43.77,76464.03,0.0,0.90727,6e-05,10.29263]
[1779575132500,43.76,76464.14,0.0,0.90734,6e-05,10.28572]
[1779575137535,43.76,76466.72,0.0,0.90752,6e-05,10.27102]
[1779575138541,43.76,76460.13,0.0,0.90712,6e-05,10.30281]
[1779575139548,43.76,76457.92,0.0,0.90699,6e-05,10.31315]
[1779575144586,43.75,76455.11,0.0,0.90685,6e-05,10.32448]
[1779575149621,43.75,76451.56,0.0,0.90666,6e-05,10.33949]
[1779575152646,43.74,76460.17,0.0,0.90721,6e-05,10.2959]
[1779575153656,43.74,76465.8,0.0,0.90756,6e-05,10.26796]
[1779575154657,43.74,76472.87,0.0,0.90799,6e-05,10.23307]
[1779575155662,43.74,76477.77,0.0,0.9083,6e-05,10.20856]
[1779575157675,43.74,76479.3,0.0,0.90841,6e-05,10.19996]
[1779575162712,43.73,76485.8,0.0,0.90882,6e-05,10.16643]
[1779575164724,43.73,76491.27,0.0,0.90916,6e-05,10.13896]
[1779575169760,43.72,76492.17,0.0,0.90924,6e-05,10.1323]
[1779575171165,43.72,76504.04,0.0,0.90997,6e-05,10.0738]
[1779575176809,43.72,76505.36,0.0,0.91007,6e-05,10.06557]
[1779575181234,43.71,76493.42,0.0,0.90938,6e-05,10.12163]
[1779575186884,43.71,76492.55,0.0,0.90934,6e-05,10.12416]
[1779575191917,43.71,76493.98,0.0,0.90947,6e-05,10.11237]
[1779575196953,43.7,76495.22,0.0,0.90955,6e-05,10.10552]
[1779575201987,43.7,76495.26,0.0,0.90957,6e-05,10.10423]
[1779575210046,43.69,76497.12,0.0,0.90973,6e-05,10.09125]
[1779575215079,43.69,76496.85,0.0,0.90974,6e-05,10.09043]
[1779575220114,43.68,76488.13,0.0,0.90924,6e-05,10.13099]
[1779575221519,43.68,76493.49,0.0,0.90956,6e-05,10.10444]
[1779575223134,43.68,76496.65,0.0,0.90977,6e-05,10.08817]
[1779575225149,43.68,76509.0,0.0,0.91052,6e-05,10.02743]
[1779575226155,43.67,76513.7,0.0,0.9108,6e-05,10.00436]
[1779575231591,43.67,76517.6,0.0,0.91105,6e-05,9.98409]
[1779575235221,43.67,76523.75,0.0,0.91143,6e-05,9.95331]
[1779575238239,43.67,76529.38,0.0,0.91177,6e-05,9.92549]
[1779575240253,43.67,76536.27,0.0,0.91218,6e-05,9.89192]
[1779575242268,43.67,76541.13,0.0,0.91247,6e-05,9.86826]
[1779575245288,43.66,76544.57,0.0,0.91267,6e-05,9.85145]
[1779575251331,43.66,76544.35,0.0,0.91269,6e-05,9.84809]
[1779575255359,43.66,76539.23,0.0,0.9124,6e-05,9.87242]
[1779575260397,43.66,76534.85,0.0,0.91215,6e-05,9.89301]
[1779575265431,43.66,76535.26,0.0,0.91218,6e-05,9.89043]
[1779575270469,43.66,76536.04,0.0,0.91223,6e-05,9.8861]
[1779575273490,43.66,76522.43,0.0,0.91143,6e-05,9.95142]
[1779575274495,43.66,76510.6,0.0,0.91073,6e-05,10.00843]
[1779575275504,43.66,76510.03,0.0,0.9107,6e-05,10.01091]
[1779575280538,43.65,76507.01,0.0,0.91053,6e-05,10.0241]
[1779575282562,43.65,76519.45,0.0,0.91128,6e-05,9.96331]
[1779575283563,43.65,76524.9,0.0,0.91161,6e-05,9.93679]
[1779575285577,43.65,76526.27,0.0,0.91169,6e-05,9.92985]
[1779575292630,43.65,76528.67,0.0,0.91185,6e-05,9.91716]
[1779575297661,43.65,76531.11,0.0,0.912,6e-05,9.90455]
[1779575302698,43.64,76529.7,0.0,0.91193,6e-05,9.91046]
[1779575307733,43.64,76532.42,0.0,0.9121,6e-05,9.89643]
[1779575312771,43.64,76533.12,0.0,0.91218,6e-05,9.88819]
[1779575313776,43.64,76524.01,0.0,0.91165,6e-05,9.93196]
[1779575314783,43.64,76519.3,0.0,0.91137,6e-05,9.95448]
[1779575318810,43.64,76525.4,0.0,0.91174,6e-05,9.92395]
[1779575323846,43.63,76524.39,0.0,0.9117,6e-05,9.92772]
[1779575328885,43.63,76528.41,0.0,0.91195,6e-05,9.9073]
[1779575337950,43.63,76531.37,0.0,0.91214,6e-05,9.89165]
[1779575338956,43.63,76522.76,0.0,0.91163,6e-05,9.93306]
[1779575339963,43.63,76512.76,0.0,0.91104,6e-05,9.98119]
[1779575340970,43.62,76512.32,0.0,0.91102,6e-05,9.98303]
[1779575344998,43.62,76501.23,0.0,0.91037,6e-05,10.03591]
[1779575349026,43.62,76500.76,0.0,0.91036,6e-05,10.03677]
[1779575360102,43.61,76491.04,0.0,0.90982,6e-05,10.08005]
[1779575362505,43.61,76478.28,0.0,0.90906,6e-05,10.14109]
[1779575365140,43.6,76469.94,0.0,0.90857,6e-05,10.18097]
[1779575366147,43.6,76465.74,0.0,0.90832,6e-05,10.20102]
[1779575368168,43.6,76464.11,0.0,0.90823,6e-05,10.20798]
[1779575371186,43.6,76457.75,0.0,0.9079,6e-05,10.23318]
[1779575372575,43.59,76464.77,0.0,0.90833,6e-05,10.19825]
[1779575373202,43.59,76464.77,0.0,0.90834,6e-05,10.19772]
[1779575377226,43.59,76470.61,0.0,0.90872,6e-05,10.16718]
[1779575382645,43.58,76456.9,0.0,0.90791,6e-05,10.23221]
[1779575384278,43.58,76454.12,0.0,0.90774,6e-05,10.24511]
[1779575389311,43.58,76453.2,0.0,0.9077,6e-05,10.24848]
[1779575390318,43.58,76448.13,0.0,0.90739,6e-05,10.27306]
[1779575392715,43.58,76447.85,0.0,0.90739,6e-05,10.27346]
[1779575396360,43.57,76453.94,0.0,0.90778,6e-05,10.24229]
[1779575401398,43.57,76454.15,0.0,0.90781,6e-05,10.2399]
[1779575407438,43.57,76456.6,0.0,0.90798,6e-05,10.22635]
[1779575412473,43.56,76456.19,0.0,0.90797,6e-05,10.2271]
[1779575417513,43.56,76455.85,0.0,0.90797,6e-05,10.22665]
[1779575418515,43.56,76448.63,0.0,0.90753,6e-05,10.26181]
[1779575419522,43.56,76449.21,0.0,0.90757,6e-05,10.25866]
[1779575424556,43.55,76448.91,0.0,0.90757,6e-05,10.25864]
[1779575429592,43.55,76446.42,0.0,0.90744,6e-05,10.26935]
[1779575434626,43.54,76449.26,0.0,0.90766,6e-05,10.24987]
[1779575439661,43.54,76451.29,0.0,0.9078,6e-05,10.23852]
[1779575444697,43.54,76451.2,0.0,0.90781,6e-05,10.23762]
[1779575446726,43.54,76434.89,0.0,0.90682,6e-05,10.31684]
[1779575447719,43.53,76428.07,0.0,0.9064,6e-05,10.35033]
[1779575448726,43.53,76422.88,0.0,0.90608,6e-05,10.37578]
[1779575451755,43.53,76417.34,0.0,0.90574,6e-05,10.40267]
[1779575452759,43.53,76411.54,0.0,0.90538,6e-05,10.43113]
[1779575453765,43.53,76398.09,0.0,0.90454,6e-05,10.49743]
[1779575458801,43.53,76397.07,0.0,0.90449,6e-05,10.50127]
[1779575460816,43.53,76403.24,0.0,0.90489,6e-05,10.46985]
[1779575462829,43.53,76388.82,0.0,0.90399,6e-05,10.54075]
[1779575463850,43.53,76381.2,0.0,0.9035,6e-05,10.57864]
[1779575464851,43.52,76372.19,0.0,0.90294,6e-05,10.62258]
[1779575465865,43.52,76366.72,0.0,0.9026,6e-05,10.64933]
[1779575467876,43.52,76360.33,0.0,0.9022,6e-05,10.68039]
[1779575468883,43.52,76366.29,0.0,0.90258,6e-05,10.65064]
[1779575469891,43.52,76375.15,0.0,0.90315,6e-05,10.60595]
[1779575470900,43.52,76380.29,0.0,0.90349,6e-05,10.57989]
[1779575472920,43.51,76383.73,0.0,0.90372,6e-05,10.5615]
[1779575473925,43.51,76397.3,0.0,0.90458,6e-05,10.4941]
[1779575474933,43.51,76437.13,0.0,0.90707,6e-05,10.29699]
[1779575475940,43.51,76445.17,0.0,0.90756,6e-05,10.25753]
[1779575480972,43.51,76431.79,0.0,0.90674,6e-05,10.32259]
[1779575486013,43.51,76425.2,0.0,0.90635,6e-05,10.35371]
[1779575491051,43.5,76423.75,0.0,0.90631,6e-05,10.35533]
[1779575493436,43.5,76416.77,0.0,0.90589,6e-05,10.38918]
[1779575495081,43.5,76412.3,0.0,0.90562,6e-05,10.41056]
[1779575497103,43.5,76426.83,0.0,0.90653,6e-05,10.33817]
[1779575498110,43.5,76438.33,0.0,0.90724,6e-05,10.28135]
[1779575501131,43.5,76423.12,0.0,0.90631,6e-05,10.35566]
[1779575502138,43.5,76417.63,0.0,0.90597,6e-05,10.38245]
[1779575505161,43.5,76429.88,0.0,0.90674,6e-05,10.3214]
[1779575510194,43.49,76430.57,0.0,0.90679,6e-05,10.31693]
[1779575515230,43.49,76428.12,0.0,0.90666,6e-05,10.32778]
[1779575520264,43.49,76428.38,0.0,0.90669,6e-05,10.32528]
[1779575525298,43.48,76432.45,0.0,0.90695,6e-05,10.30402]
[1779575526310,43.48,76441.13,0.0,0.90749,6e-05,10.26112]
[1779575527315,43.48,76447.95,0.0,0.90791,6e-05,10.22736]
[1779575528320,43.48,76461.16,0.0,0.90872,6e-05,10.16241]
[1779575530335,43.48,76466.82,0.0,0.90907,6e-05,10.13448]
[1779575535371,43.48,76470.58,0.0,0.9093,6e-05,10.11565]
[1779575539401,43.48,76481.85,0.0,0.90999,6e-05,10.06048]
[1779575544434,43.48,76483.63,0.0,0.91009,6e-05,10.05201]
[1779575549496,43.48,76485.2,0.0,0.91019,6e-05,10.0444]
[1779575551490,43.48,76495.35,0.0,0.91083,6e-05,9.9906]
[1779575552497,43.48,76497.45,0.0,0.91096,6e-05,9.98026]
[1779575556525,43.48,76501.23,0.0,0.91119,6e-05,9.96148]
[1779575561562,43.48,76501.4,0.0,0.91121,6e-05,9.9602]
[1779575566599,43.48,76494.19,0.0,0.91078,6e-05,9.99468]
[1779575567606,43.48,76489.93,0.0,0.91053,6e-05,10.01521]
[1779575572641,43.47,76488.94,0.0,0.91048,6e-05,10.01899]
[1779575577678,43.47,76495.31,0.0,0.91087,6e-05,9.9871]
[1779575582719,43.47,76493.35,0.0,0.91077,6e-05,9.99579]
[1779575584731,43.47,76499.83,0.0,0.91116,6e-05,9.9639]
[1779575591779,43.46,76502.36,0.0,0.91132,6e-05,9.95048]
[1779575596815,43.46,76502.4,0.0,0.91134,6e-05,9.94939]
[1779575601849,43.46,76500.66,0.0,0.91125,6e-05,9.95598]
[1779575607892,43.45,76499.5,0.0,0.91122,6e-05,9.95902]
[1779575611920,43.45,76492.51,0.0,0.91085,6e-05,9.98748]
[1779575612926,43.45,76487.3,0.0,0.91054,6e-05,10.01239]
[1779575617961,43.44,76486.73,0.0,0.91053,6e-05,10.01293]
[1779575622998,43.44,76488.68,0.0,0.91068,6e-05,10.00123]
[1779575628033,43.43,76494.33,0.0,0.91104,6e-05,9.9716]
[1779575633066,43.43,76494.46,0.0,0.91107,6e-05,9.96901]
[1779575635081,43.42,76488.82,0.0,0.91074,6e-05,9.99583]
[1779575637095,43.42,76477.58,0.0,0.91007,6e-05,10.05027]
[1779575642130,43.42,76474.88,0.0,0.90992,6e-05,10.06239]
[1779575647167,43.42,76477.62,0.0,0.9101,6e-05,10.04803]
[1779575652203,43.42,76480.89,0.0,0.9103,6e-05,10.03135]
[1779575657238,43.41,76481.54,0.0,0.91035,6e-05,10.02747]
[1779575662272,43.41,76480.73,0.0,0.91031,6e-05,10.03071]
[1779575667308,43.41,76480.22,0.0,0.91029,6e-05,10.03249]
[1779575672342,43.41,76479.53,0.0,0.91028,6e-05,10.0312]
[1779575677377,43.41,76480.89,0.0,0.91037,6e-05,10.02396]
[1779575683420,43.41,76482.77,0.0,0.9105,6e-05,10.01407]
[1779575684786,43.41,76473.86,0.0,0.90996,6e-05,10.05742]
[1779575685433,43.41,76473.86,0.0,0.90996,6e-05,10.05724]
[1779575690468,43.4,76469.57,0.0,0.90971,6e-05,10.07723]
[1779575694857,43.4,76464.0,0.0,0.90938,6e-05,10.10386]
[1779575700538,43.4,76462.63,0.0,0.9093,6e-05,10.11027]
[1779575702552,43.4,76455.17,0.0,0.90885,6e-05,10.14663]
[1779575704933,43.4,76423.65,0.0,0.90692,6e-05,10.30142]
[1779575705576,43.4,76422.95,0.0,0.90688,6e-05,10.30453]
[1779575709604,43.4,76417.4,0.0,0.90655,6e-05,10.33045]
[1779575712626,43.39,76425.45,0.0,0.90706,6e-05,10.28955]
[1779575713632,43.39,76427.12,0.0,0.90717,6e-05,10.281]
[1779575719675,43.39,76427.28,0.0,0.9072,6e-05,10.27852]
[1779575721706,43.39,76415.28,0.0,0.90646,6e-05,10.33724]
[1779575722718,43.39,76385.19,0.0,0.90458,6e-05,10.48645]
[1779575723716,43.39,76370.29,0.0,0.90364,6e-05,10.56042]
[1779575725084,43.38,76374.71,0.0,0.90392,6e-05,10.538]
[1779575726739,43.38,76368.37,0.0,0.90352,6e-05,10.56916]
[1779575727756,43.38,76369.07,0.0,0.90357,6e-05,10.56527]
[1779575731798,43.38,76351.43,0.0,0.90248,6e-05,10.64884]
[1779575732808,43.38,76346.56,0.0,0.90217,6e-05,10.67297]
[1779575736837,43.38,76353.48,0.0,0.90263,6e-05,10.63721]
[1779575738852,43.38,76359.64,0.0,0.90303,6e-05,10.60594]
[1779575740867,43.38,76364.81,0.0,0.90337,6e-05,10.57969]
[1779575742880,43.37,76366.58,0.0,0.90348,6e-05,10.57054]
[1779575745233,43.37,76363.75,0.0,0.90331,6e-05,10.58412]
[1779575748922,43.37,76368.98,0.0,0.90365,6e-05,10.55749]
[1779575753956,43.37,76368.39,0.0,0.90362,6e-05,10.55977]
[1779575758991,43.37,76367.38,0.0,0.90357,6e-05,10.5641]
[1779575762012,43.37,76355.24,0.0,0.9028,6e-05,10.62432]
[1779575763020,43.37,76345.96,0.0,0.9022,6e-05,10.67057]
[1779575764027,43.37,76347.58,0.0,0.90231,6e-05,10.66215]
[1779575767064,43.36,76340.88,0.0,0.90189,6e-05,10.6952]
[1779575768062,43.36,76326.08,0.0,0.90093,7e-05,10.76929]
[1779575769076,43.36,76324.42,0.0,0.90083,7e-05,10.77718]
[1779575774105,43.36,76323.29,0.0,0.90076,7e-05,10.78214]
[1779575775112,43.36,76330.74,0.0,0.90125,6e-05,10.74452]
[1779575776118,43.36,76332.99,0.0,0.9014,6e-05,10.73312]
[1779575779144,43.36,76314.05,0.0,0.90017,7e-05,10.82775]
[1779575782172,43.36,76321.32,0.0,0.90065,7e-05,10.79071]
[1779575784179,43.36,76324.66,0.0,0.90087,7e-05,10.77362]
[1779575785187,43.36,76331.05,0.0,0.90129,6e-05,10.74137]
[1779575790224,43.36,76332.84,0.0,0.90141,6e-05,10.732]
[1779575791230,43.36,76340.05,0.0,0.90191,6e-05,10.69164]
[1779575792236,43.36,76343.15,0.0,0.90211,6e-05,10.67606]
[1779575797270,43.35,76349.42,0.0,0.90252,6e-05,10.6444]
[1779575799284,43.35,76337.97,0.0,0.90178,6e-05,10.70192]
[1779575800295,43.35,76337.63,0.0,0.90175,6e-05,10.70359]
[1779575805742,43.35,76341.62,0.0,0.90202,6e-05,10.68335]
[1779575810361,43.35,76347.11,0.0,0.90237,6e-05,10.65577]
[1779575812376,43.35,76348.81,0.0,0.90248,6e-05,10.6473]
[1779575817411,43.35,76343.47,0.0,0.90213,6e-05,10.67419]
[1779575821439,43.35,76348.75,0.0,0.90247,6e-05,10.64772]
[1779575826475,43.35,76347.79,0.0,0.90241,6e-05,10.65262]
[1779575831509,43.36,76345.34,0.0,0.90225,6e-05,10.66501]
[1779575833523,43.35,76341.62,0.0,0.90201,6e-05,10.68363]
[1779575838558,43.35,76343.73,0.0,0.90215,6e-05,10.67289]
[1779575843593,43.35,76348.01,0.0,0.90243,6e-05,10.65136]
[1779575848628,43.35,76348.88,0.0,0.90248,6e-05,10.64708]
[1779575853663,43.36,76351.0,0.0,0.90265,6e-05,10.63256]
[1779575858698,43.36,76351.98,0.0,0.90271,6e-05,10.62793]
[1779575863734,43.36,76350.03,0.0,0.90258,6e-05,10.63793]
[1779575868769,43.36,76349.86,0.0,0.90257,6e-05,10.63896]
[1779575873805,43.36,76349.8,0.0,0.90256,6e-05,10.63914]
[1779575876232,43.36,76357.05,0.0,0.90303,6e-05,10.60233]
[1779575878839,43.35,76362.55,0.0,0.90339,6e-05,10.57447]
[1779575883875,43.35,76362.46,0.0,0.90339,6e-05,10.57469]
[1779575888910,43.35,76366.33,0.0,0.90364,6e-05,10.55457]
[1779575889916,43.35,76366.68,0.0,0.90367,6e-05,10.55272]
[1779575891931,43.35,76361.6,0.0,0.90335,6e-05,10.57791]
[1779575893944,43.35,76358.23,0.0,0.90313,6e-05,10.59449]
[1779575896374,43.35,76351.65,0.0,0.90272,6e-05,10.62712]
[1779575897972,43.35,76343.6,0.0,0.9022,6e-05,10.66722]
[1779575898981,43.35,76344.38,0.0,0.90225,6e-05,10.66336]
[1779575904017,43.35,76345.5,0.0,0.90232,6e-05,10.65804]
[1779575908043,43.35,76352.57,0.0,0.90277,6e-05,10.62265]
[1779575909050,43.35,76359.58,0.0,0.90322,6e-05,10.58739]
[1779575910058,43.35,76366.99,0.0,0.9037,6e-05,10.55023]
[1779575911064,43.35,76366.55,0.0,0.9037,6e-05,10.54828]
[1779575915092,43.35,76351.11,0.0,0.90272,6e-05,10.62548]
[1779575916119,43.35,76350.25,0.0,0.90266,6e-05,10.62992]
[1779575921152,43.35,76355.6,0.0,0.903,6e-05,10.60374]
[1779575923166,43.35,76359.16,0.0,0.90322,6e-05,10.58627]
[1779575928201,43.35,76357.23,0.0,0.9031,6e-05,10.59558]
[1779575933236,43.35,76356.03,0.0,0.90303,6e-05,10.60089]
[1779575938271,43.35,76354.88,0.0,0.90297,6e-05,10.60593]
[1779575943307,43.35,76349.78,0.0,0.90265,6e-05,10.63101]
[1779575945323,43.35,76342.58,0.0,0.90218,6e-05,10.66734]
[1779575946327,43.35,76339.59,0.0,0.90198,6e-05,10.68241]
[1779575950355,43.35,76345.53,0.0,0.90237,6e-05,10.65278]
[1779575952370,43.35,76348.11,0.0,0.90253,6e-05,10.64001]
[1779575956409,43.35,76343.4,0.0,0.90222,6e-05,10.66387]
[1779575959445,43.35,76348.53,0.0,0.90255,6e-05,10.63831]
[1779575964480,43.35,76344.83,0.0,0.90231,6e-05,10.65719]
[1779575969519,43.35,76348.34,0.0,0.90253,6e-05,10.63981]
[1779575974551,43.35,76352.9,0.0,0.90285,6e-05,10.61318]
[1779575976961,43.35,76355.61,0.0,0.90302,6e-05,10.59993]
[1779575982607,43.35,76354.49,0.0,0.90295,6e-05,10.60606]
[1779575987642,43.35,76357.5,0.0,0.90313,6e-05,10.59155]
[1779575992678,43.36,76359.49,0.0,0.90325,6e-05,10.58227]
[1779575995699,43.36,76353.76,0.0,0.90288,6e-05,10.61134]
[1779575997104,43.36,76351.63,0.0,0.90274,6e-05,10.62218]
[1779576000734,43.36,76357.22,0.0,0.90309,6e-05,10.59447]
[1779576005769,43.36,76360.11,0.0,0.90327,6e-05,10.58061]
[1779576007176,43.36,76364.61,0.0,0.90356,6e-05,10.55845]
[1779576009800,43.36,76370.96,0.0,0.90395,6e-05,10.52717]
[1779576012817,43.36,76374.28,0.0,0.90416,6e-05,10.51139]
[1779576017852,43.36,76378.61,0.0,0.90443,6e-05,10.49004]
[1779576019867,43.36,76383.9,0.0,0.90476,6e-05,10.4637]
[1779576024902,43.36,76386.22,0.0,0.90491,6e-05,10.4525]
[1779576025908,43.37,76374.1,0.0,0.90414,6e-05,10.51304]
[1779576027319,43.37,76379.06,0.0,0.90444,6e-05,10.48888]
[1779576031953,43.37,76381.96,0.0,0.90464,6e-05,10.47148]
[1779576037389,43.37,76385.71,0.0,0.90487,6e-05,10.454]
[1779576043029,43.38,76385.66,0.0,0.90485,6e-05,10.45548]
[1779576048077,43.38,76384.65,0.0,0.90477,6e-05,10.46131]
[1779576050083,43.38,76395.31,0.0,0.90544,6e-05,10.40882]
[1779576051089,43.38,76398.26,0.0,0.90562,6e-05,10.39431]
[1779576056124,43.38,76399.49,0.0,0.90569,6e-05,10.38884]
[1779576061159,43.38,76398.5,0.0,0.90562,6e-05,10.39433]
[1779576066194,43.38,76402.2,0.0,0.90585,6e-05,10.37655]
[1779576071229,43.38,76404.03,0.0,0.90596,6e-05,10.36803]
[1779576073242,43.38,76398.54,0.0,0.90561,6e-05,10.39544]
[1779576076262,43.39,76408.27,0.0,0.90622,6e-05,10.34748]
[1779576077275,43.39,76411.94,0.0,0.90644,6e-05,10.32946]
[1779576080296,43.39,76417.13,0.0,0.90676,6e-05,10.30435]
[1779576085328,43.39,76419.92,0.0,0.90692,6e-05,10.29159]
[1779576090409,43.39,76429.53,0.0,0.9075,6e-05,10.24527]
[1779576092408,43.39,76440.94,0.0,0.90824,6e-05,10.18508]
[1779576093418,43.39,76441.75,0.0,0.90829,6e-05,10.18119]
[1779576095435,43.39,76448.04,0.0,0.90867,6e-05,10.15051]
[1779576096441,43.39,76451.45,0.0,0.90887,6e-05,10.13393]
[1779576101476,43.4,76446.3,0.0,0.90855,6e-05,10.16008]
[1779576102481,43.4,76438.3,0.0,0.90806,6e-05,10.19956]
[1779576103488,43.4,76434.36,0.0,0.90781,6e-05,10.21906]
[1779576105506,43.4,76445.58,0.0,0.9085,6e-05,10.16404]
[1779576106508,43.4,76456.01,0.0,0.90914,6e-05,10.11304]
[1779576107516,43.4,76458.08,0.0,0.90926,6e-05,10.10314]
[1779576110538,43.4,76468.7,0.0,0.9099,6e-05,10.05135]
[1779576111545,43.4,76470.19,0.0,0.90999,6e-05,10.0442]
[1779576115574,43.4,76462.44,0.0,0.90951,6e-05,10.08264]
[1779576117587,43.4,76453.66,0.0,0.90897,6e-05,10.12616]
[1779576120608,43.4,76459.58,0.0,0.90933,6e-05,10.09783]
[1779576123631,43.4,76448.78,0.0,0.90866,6e-05,10.1515]
[1779576124637,43.41,76441.63,0.0,0.90822,6e-05,10.1868]
[1779576125643,43.41,76440.06,0.0,0.90812,6e-05,10.19464]
[1779576126657,43.41,76445.19,0.0,0.90843,6e-05,10.16955]
[1779576127659,43.41,76445.19,0.0,0.90843,6e-05,10.16983]
[1779576128664,43.41,76460.67,0.0,0.90937,6e-05,10.09393]
[1779576129673,43.41,76462.69,0.0,0.90949,6e-05,10.08431]
[1779576134709,43.41,76459.24,0.0,0.90928,6e-05,10.10183]
[1779576139744,43.41,76460.1,0.0,0.90932,6e-05,10.09797]
[1779576140752,43.41,76454.4,0.0,0.90898,6e-05,10.12597]
[1779576141759,43.41,76450.75,0.0,0.90875,6e-05,10.14408]
[1779576143778,43.41,76457.22,0.0,0.90914,6e-05,10.11274]
[1779576144780,43.41,76460.34,0.0,0.90933,6e-05,10.0977]
[1779576148172,43.41,76449.32,0.0,0.90865,6e-05,10.15217]
[1779576152837,43.41,76456.61,0.0,0.90912,6e-05,10.11315]
[1779576154858,43.41,76457.19,0.0,0.90915,6e-05,10.11042]
[1779576156866,43.42,76448.12,0.0,0.90859,6e-05,10.15517]
[1779576158242,43.42,76441.0,0.0,0.90815,6e-05,10.19048]
[1779576163915,43.42,76442.53,0.0,0.90824,6e-05,10.18358]
[1779576168949,43.42,76440.53,0.0,0.90811,6e-05,10.19401]
[1779576171970,43.42,76427.56,0.0,0.90731,6e-05,10.25817]
[1779576172977,43.42,76426.46,0.0,0.90724,6e-05,10.26361]
[1779576174991,43.42,76435.78,0.0,0.90781,6e-05,10.21778]
[1779576180028,43.42,76430.86,0.0,0.9075,6e-05,10.24245]
[1779576181035,43.42,76425.17,0.0,0.90715,6e-05,10.27055]
[1779576183052,43.42,76423.2,0.0,0.90703,6e-05,10.2803]
[1779576188453,43.42,76428.15,0.0,0.90733,6e-05,10.25597]
[1779576192112,43.42,76432.0,0.0,0.90757,6e-05,10.23721]
[1779576197147,43.42,76433.47,0.0,0.90765,6e-05,10.23043]
[1779576202183,43.43,76429.3,0.0,0.90739,6e-05,10.25154]
[1779576205204,43.43,76434.8,0.0,0.90773,6e-05,10.2247]
[1779576206211,43.43,76437.28,0.0,0.90788,6e-05,10.21263]
[1779576211247,43.43,76441.54,0.0,0.90816,6e-05,10.18831]
[1779576212253,43.43,76449.14,0.0,0.90863,6e-05,10.15094]
[1779576213261,43.43,76452.6,0.0,0.90884,6e-05,10.13416]
[1779576216282,43.43,76446.02,0.0,0.90843,6e-05,10.16649]
[1779576217288,43.43,76428.15,0.0,0.90733,6e-05,10.25456]
[1779576218674,43.43,76422.04,0.0,0.90695,6e-05,10.28472]
[1779576221320,43.43,76429.28,0.0,0.9074,6e-05,10.24903]
[1779576225345,43.43,76431.49,0.0,0.90754,6e-05,10.23839]
[1779576228745,43.43,76405.63,0.0,0.90593,6e-05,10.36626]
[1779576229373,43.43,76405.63,0.0,0.90593,6e-05,10.36621]
[1779576230380,43.43,76405.6,0.0,0.90593,6e-05,10.36623]
[1779576232395,43.43,76415.95,0.0,0.90657,6e-05,10.31508]
[1779576233401,43.43,76417.4,0.0,0.90666,6e-05,10.30787]
[1779576237431,43.43,76433.17,0.0,0.90764,6e-05,10.22999]
[1779576238438,43.43,76438.28,0.0,0.90795,6e-05,10.20494]
[1779576240451,43.43,76444.05,0.0,0.90831,6e-05,10.17685]
[1779576245488,43.43,76440.4,0.0,0.90807,6e-05,10.1955]
[1779576250521,43.43,76442.77,0.0,0.90821,6e-05,10.18447]
[1779576251531,43.43,76447.94,0.0,0.90853,6e-05,10.15922]
[1779576254551,43.43,76449.63,0.0,0.90862,6e-05,10.15143]
[1779576259586,43.44,76450.9,0.0,0.90869,6e-05,10.14604]
[1779576264620,43.44,76451.28,0.0,0.9087,6e-05,10.14499]
[1779576267643,43.44,76443.36,0.0,0.90821,6e-05,10.18427]
[1779576268654,43.44,76441.44,0.0,0.9081,6e-05,10.19379]
[1779576271681,43.44,76436.19,0.0,0.9078,6e-05,10.21575]
[1779576272684,43.44,76442.27,0.0,0.90817,6e-05,10.18592]
[1779576273689,43.44,76447.52,0.0,0.9085,6e-05,10.16024]
[1779576276710,43.44,76451.1,0.0,0.90871,6e-05,10.1431]
[1779576281747,43.44,76451.08,0.0,0.9087,6e-05,10.14362]
[1779576286780,43.44,76452.56,0.0,0.90879,6e-05,10.13625]
[1779576291815,43.44,76457.16,0.0,0.90907,6e-05,10.11376]
[1779576294836,43.44,76462.99,0.0,0.90943,6e-05,10.0853]
[1779576299871,43.44,76460.29,0.0,0.90926,6e-05,10.0987]
[1779576304911,43.44,76459.47,0.0,0.90921,6e-05,10.10283]
[1779576309946,43.44,76462.21,0.0,0.90938,6e-05,10.08954]
[1779576314981,43.44,76459.28,0.0,0.9092,6e-05,10.10398]
[1779576319389,43.44,76454.21,0.0,0.90889,6e-05,10.12883]
[1779576325054,43.45,76451.46,0.0,0.90871,6e-05,10.14278]
[1779576330090,43.45,76450.83,0.0,0.90867,6e-05,10.14647]
[1779576335123,43.45,76458.07,0.0,0.90914,6e-05,10.10722]
[1779576337137,43.45,76465.62,0.0,0.9096,6e-05,10.0702]
[1779576341166,43.45,76458.88,0.0,0.90919,6e-05,10.1029]
[1779576344186,43.45,76451.76,0.0,0.90876,6e-05,10.13769]
[1779576349615,43.44,76449.16,0.0,0.90861,6e-05,10.14965]
[1779576356270,43.44,76448.19,0.0,0.90856,6e-05,10.15322]
[1779576357279,43.44,76442.59,0.0,0.90822,6e-05,10.1805]
[1779576362313,43.44,76440.56,0.0,0.9081,6e-05,10.19053]
[1779576364327,43.44,76431.87,0.0,0.90756,6e-05,10.23335]
[1779576367349,43.44,76424.35,0.0,0.9071,6e-05,10.27044]
[1779576369759,43.44,76418.16,0.0,0.90671,6e-05,10.30087]
[1779576375413,43.44,76414.06,0.0,0.90646,6e-05,10.32071]
[1779576377418,43.44,76404.43,0.0,0.90586,6e-05,10.36806]
[1779576382453,43.44,76408.29,0.0,0.90611,6e-05,10.34826]
[1779576385475,43.44,76416.71,0.0,0.90664,6e-05,10.30637]
[1779576390511,43.44,76418.66,0.0,0.90677,6e-05,10.2966]
[1779576395546,43.44,76418.83,0.0,0.90681,6e-05,10.29165]
[1779576400580,43.44,76417.96,0.0,0.90675,6e-05,10.29592]
[1779576401588,43.44,76425.62,0.0,0.90723,6e-05,10.2582]
[1779576406622,43.44,76426.13,0.0,0.90726,6e-05,10.25594]
[1779576410650,43.44,76432.6,0.0,0.90765,6e-05,10.22435]
[1779576415685,43.44,76431.89,0.0,0.9076,6e-05,10.22837]
[1779576420720,43.44,76432.12,0.0,0.90761,6e-05,10.22776]
[1779576425758,43.44,76433.31,0.0,0.90768,6e-05,10.22247]
[1779576427772,43.44,76439.41,0.0,0.90805,6e-05,10.1927]
[1779576428777,43.44,76443.75,0.0,0.90832,6e-05,10.17154]
[1779576433819,43.45,76449.84,0.0,0.90868,6e-05,10.14261]
[1779576437841,43.45,76457.07,0.0,0.90911,6e-05,10.10807]
[1779576440862,43.45,76460.43,0.0,0.9093,6e-05,10.09242]
[1779576444892,43.45,76465.84,0.0,0.90963,6e-05,10.06583]
[1779576449926,43.45,76466.76,0.0,0.90969,6e-05,10.0613]
[1779576454961,43.45,76468.08,0.0,0.9098,6e-05,10.05079]
[1779576460005,43.45,76470.01,0.0,0.90992,6e-05,10.04137]
[1779576461009,43.45,76475.55,0.0,0.91025,6e-05,10.01435]
[1779576462017,43.45,76474.7,0.0,0.9102,6e-05,10.01855]
[1779576467058,43.45,76476.55,0.0,0.91031,6e-05,10.00988]
[1779576472094,43.45,76475.17,0.0,0.91022,6e-05,10.01718]
[1779576474108,43.45,76480.29,0.0,0.91053,6e-05,9.99233]
[1779576479142,43.45,76482.55,0.0,0.91065,6e-05,9.9821]
[1779576484177,43.45,76480.6,0.0,0.91053,6e-05,9.99206]
[1779576489213,43.46,76479.01,0.0,0.91043,6e-05,10.00004]
[1779576495255,43.46,76479.75,0.0,0.91048,6e-05,9.99637]
[1779576497268,43.46,76486.67,0.0,0.91089,6e-05,9.96272]
[1779576502303,43.46,76491.08,0.0,0.91116,6e-05,9.94123]
[1779576507340,43.45,76490.93,0.0,0.91115,6e-05,9.94146]
[1779576512373,43.46,76487.99,0.0,0.911,6e-05,9.9525]
[1779576517409,43.46,76486.56,0.0,0.9109,6e-05,9.96029]
[1779576522450,43.46,76482.92,0.0,0.91068,6e-05,9.97877]
[1779576525469,43.46,76492.34,0.0,0.91124,6e-05,9.93294]
[1779576530893,43.46,76493.74,0.0,0.91132,6e-05,9.92608]
[1779576536551,43.46,76495.54,0.0,0.91143,6e-05,9.91737]
[1779576538561,43.46,76500.83,0.0,0.91175,6e-05,9.89167]
[1779576543598,43.46,76490.28,0.0,0.91112,6e-05,9.94275]
[1779576548633,43.46,76490.71,0.0,0.91115,6e-05,9.9403]
[1779576553668,43.46,76488.58,0.0,0.91103,6e-05,9.95003]
[1779576558703,43.46,76488.42,0.0,0.91103,6e-05,9.9502]
[1779576563738,43.45,76490.22,0.0,0.91114,6e-05,9.94084]
[1779576568773,43.45,76494.22,0.0,0.91139,6e-05,9.92092]
[1779576575821,43.45,76495.39,0.0,0.9115,6e-05,9.91065]
[1779576580857,43.45,76494.66,0.0,0.91146,6e-05,9.91381]
[1779576585891,43.45,76495.3,0.0,0.9115,6e-05,9.91031]
[1779576590927,43.45,76494.7,0.0,0.91147,6e-05,9.91295]
[1779576595962,43.45,76491.65,0.0,0.91128,6e-05,9.9278]
[1779576597977,43.45,76487.93,0.0,0.91106,6e-05,9.94565]
[1779576603011,43.45,76487.41,0.0,0.91104,6e-05,9.9477]
[1779576610060,43.44,76488.97,0.0,0.91114,6e-05,9.93916]
[1779576615096,43.44,76488.47,0.0,0.91112,6e-05,9.94085]
[1779576621137,43.44,76489.94,0.0,0.91122,6e-05,9.93282]
[1779576626172,43.44,76492.47,0.0,0.91138,6e-05,9.91987]
[1779576631602,43.44,76492.42,0.0,0.91142,6e-05,9.9153]
[1779576635235,43.44,76502.71,0.0,0.91204,6e-05,9.86498]
[1779576636248,43.44,76507.19,0.0,0.9123,6e-05,9.84322]
[1779576641672,43.44,76503.8,0.0,0.9121,6e-05,9.85939]
[1779576647319,43.43,76503.31,0.0,0.91208,6e-05,9.86148]
[1779576652357,43.43,76502.12,0.0,0.91201,6e-05,9.86695]
[1779576657393,43.43,76501.28,0.0,0.91197,6e-05,9.87073]
[1779576663435,43.43,76500.94,0.0,0.91195,6e-05,9.87203]
[1779576668470,43.43,76500.2,0.0,0.91191,6e-05,9.87528]
[1779576673507,43.43,76499.99,0.0,0.9119,6e-05,9.87608]
[1779576679550,43.43,76499.38,0.0,0.91187,6e-05,9.87867]
[1779576686599,43.43,76498.6,0.0,0.91183,6e-05,9.88204]
[1779576692023,43.43,76498.83,0.0,0.91187,6e-05,9.8766]
[1779576697675,43.43,76498.22,0.0,0.91184,6e-05,9.8792]
[1779576699689,43.43,76491.75,0.0,0.91146,6e-05,9.91042]
[1779576702096,43.43,76486.55,0.0,0.91115,6e-05,9.93541]
[1779576707745,43.42,76482.93,0.0,0.91094,6e-05,9.95219]
[1779576709761,43.42,76477.51,0.0,0.91062,6e-05,9.97824]
[1779576714794,43.42,76478.04,0.0,0.91066,6e-05,9.97477]
[1779576719829,43.42,76477.05,0.0,0.91061,6e-05,9.97872]
[1779576724864,43.42,76476.22,0.0,0.91058,6e-05,9.98181]
[1779576730909,43.41,76478.17,0.0,0.91071,6e-05,9.97126]
[1779576734937,43.41,76468.24,0.0,0.91011,6e-05,10.01929]
[1779576739973,43.41,76474.39,0.0,0.91048,6e-05,9.98945]
[1779576744000,43.41,76479.92,0.0,0.91082,6e-05,9.96195]
[1779576749036,43.41,76480.81,0.0,0.91087,6e-05,9.95831]
[1779576754087,43.41,76478.63,0.0,0.91076,6e-05,9.96536]
[1779576759119,43.42,76471.26,0.0,0.91031,6e-05,10.00188]
[1779576764153,43.42,76471.26,0.0,0.91031,6e-05,10.00209]
[1779576770195,43.42,76471.22,0.0,0.91031,6e-05,10.00213]
[1779576775232,43.42,76493.5,0.0,0.91164,6e-05,9.89369]
[1779576776238,43.42,76502.77,0.0,0.9122,6e-05,9.84865]
[1779576777245,43.42,76501.79,0.0,0.91214,6e-05,9.85339]
[1779576782281,43.42,76499.26,0.0,0.91199,6e-05,9.86555]
[1779576788322,43.42,76493.2,0.0,0.91163,6e-05,9.89465]
[1779576789330,43.41,76488.06,0.0,0.91132,6e-05,9.91956]
[1779576795371,43.41,76485.25,0.0,0.91116,6e-05,9.93266]
[1779576800406,43.41,76480.68,0.0,0.9109,6e-05,9.95436]
[1779576805444,43.41,76481.48,0.0,0.91095,6e-05,9.94996]
[1779576811486,43.41,76479.65,0.0,0.91088,6e-05,9.95433]
[1779576816522,43.41,76480.02,0.0,0.9109,6e-05,9.95223]
[1779576821557,43.41,76476.14,0.0,0.91067,6e-05,9.97087]
[1779576828605,43.41,76475.0,0.0,0.91061,6e-05,9.97593]
[1779576833643,43.41,76472.3,0.0,0.91045,6e-05,9.98872]
[1779576838675,43.41,76475.17,0.0,0.91063,6e-05,9.97442]
[1779576844717,43.4,76472.9,0.0,0.91049,6e-05,9.98523]
[1779576849752,43.4,76468.69,0.0,0.91024,6e-05,10.0055]
[1779576851768,43.4,76463.49,0.0,0.90993,6e-05,10.03072]
[1779576856804,43.4,76466.13,0.0,0.9101,6e-05,10.01726]
[1779576863233,43.4,76470.3,0.0,0.91036,6e-05,9.99625]
[1779576865867,43.4,76467.04,0.0,0.91016,6e-05,10.01175]
[1779576873303,43.4,76473.75,0.0,0.91061,6e-05,9.974]
[1779576878958,43.4,76476.92,0.0,0.91081,6e-05,9.95782]
[1779576885001,43.39,76480.33,0.0,0.91103,6e-05,9.94055]
[1779576890036,43.39,76481.5,0.0,0.9111,6e-05,9.9343]
[1779576891042,43.39,76486.58,0.0,0.91141,6e-05,9.90952]
[1779576892049,43.39,76491.93,0.0,0.91173,6e-05,9.88349]
[1779576896078,43.39,76497.46,0.0,0.91206,6e-05,9.85656]
[1779576901113,43.39,76492.87,0.0,0.91179,6e-05,9.87885]
[1779576906147,43.39,76487.59,0.0,0.91147,6e-05,9.90446]
[1779576911182,43.39,76490.86,0.0,0.91167,6e-05,9.88857]
[1779576916217,43.39,76486.68,0.0,0.91141,6e-05,9.909]
[1779576921254,43.39,76481.61,0.0,0.91111,6e-05,9.93366]
[1779576927294,43.39,76478.1,0.0,0.9109,6e-05,9.95064]
[1779576932330,43.39,76475.15,0.0,0.91076,6e-05,9.96085]
[1779576938372,43.39,76474.26,0.0,0.9107,6e-05,9.96504]
[1779576942400,43.39,76479.12,0.0,0.911,6e-05,9.94135]
[1779576947434,43.39,76479.02,0.0,0.91099,6e-05,9.94191]
[1779576951463,43.39,76485.59,0.0,0.91139,6e-05,9.90941]
[1779576955492,43.39,76491.57,0.0,0.91175,6e-05,9.88011]
[1779576959520,43.39,76498.91,0.0,0.91219,6e-05,9.84433]
[1779576962540,43.39,76510.51,0.0,0.91288,6e-05,9.78779]
[1779576963548,43.39,76510.92,0.0,0.91291,6e-05,9.78576]
[1779576968589,43.39,76510.96,0.0,0.91292,6e-05,9.78451]
[1779576974020,43.38,76510.25,0.0,0.91289,6e-05,9.7876]
[1779576979661,43.38,76501.55,0.0,0.91237,6e-05,9.82957]
[1779576980668,43.38,76499.77,0.0,0.91227,6e-05,9.8381]
[1779576985705,43.38,76503.06,0.0,0.91247,6e-05,9.82158]
[1779576990740,43.38,76505.08,0.0,0.9126,6e-05,9.81121]
[1779576995777,43.38,76503.37,0.0,0.91253,6e-05,9.81482]
[1779577000815,43.38,76501.04,0.0,0.9124,6e-05,9.82528]
[1779577005850,43.38,76501.57,0.0,0.91244,6e-05,9.82204]
[1779577010885,43.37,76501.71,0.0,0.91246,6e-05,9.82072]
[1779577016927,43.37,76500.82,0.0,0.91242,6e-05,9.82428]
[1779577021962,43.37,76500.69,0.0,0.91242,6e-05,9.82429]
[1779577028003,43.37,76502.25,0.0,0.91252,6e-05,9.81607]
[1779577033041,43.37,76500.72,0.0,0.91243,6e-05,9.82294]
[1779577043111,43.36,76500.11,0.0,0.91241,6e-05,9.82472]
[1779577048146,43.36,76497.37,0.0,0.91225,6e-05,9.83737]
[1779577053181,43.36,76498.0,0.0,0.91233,6e-05,9.82964]
[1779577058218,43.36,76503.07,0.0,0.91264,6e-05,9.80454]
[1779577063257,43.36,76507.05,0.0,0.91288,6e-05,9.7849]
[1779577069295,43.36,76506.5,0.0,0.91285,6e-05,9.78703]
[1779577074331,43.35,76502.49,0.0,0.91263,6e-05,9.80498]
[1779577079365,43.35,76502.3,0.0,0.91264,6e-05,9.80439]
[1779577084808,43.35,76501.92,0.0,0.91263,6e-05,9.80473]
[1779577090444,43.34,76501.56,0.0,0.91263,6e-05,9.80465]
[1779577095477,43.34,76501.4,0.0,0.91264,6e-05,9.80391]
[1779577100514,43.33,76498.37,0.0,0.91248,6e-05,9.817]
[1779577103534,43.33,76492.39,0.0,0.91214,6e-05,9.84501]
[1779577110583,43.33,76493.72,0.0,0.91225,6e-05,9.83597]
[1779577115618,43.32,76494.65,0.0,0.91236,6e-05,9.82561]
[1779577120654,43.32,76495.63,0.0,0.91244,6e-05,9.81907]
[1779577123681,43.32,76490.54,0.0,0.91214,6e-05,9.84313]
[1779577129722,43.31,76486.87,0.0,0.91193,6e-05,9.85994]
[1779577133756,43.31,76477.82,0.0,0.9114,6e-05,9.90327]
[1779577135159,43.31,76476.27,0.0,0.91131,6e-05,9.91034]
[1779577140798,43.31,76475.97,0.0,0.91131,6e-05,9.91056]
[1779577145834,43.3,76477.37,0.0,0.91141,6e-05,9.90246]
[1779577149895,43.3,76467.02,0.0,0.9108,6e-05,9.95194]
[1779577150902,43.3,76466.06,0.0,0.91074,6e-05,9.95651]
[1779577152915,43.3,76472.23,0.0,0.91112,6e-05,9.92576]
[1779577153921,43.3,76473.17,0.0,0.91118,6e-05,9.9209]
[1779577159968,43.29,76472.78,0.0,0.91118,6e-05,9.921]
[1779577165387,43.29,76481.55,0.0,0.91172,6e-05,9.87707]
[1779577171042,43.29,76483.84,0.0,0.91191,6e-05,9.86017]
[1779577174063,43.28,76488.95,0.0,0.91223,6e-05,9.83439]
[1779577179098,43.28,76489.92,0.0,0.9123,6e-05,9.82827]
[1779577184133,43.28,76488.39,0.0,0.91223,6e-05,9.83427]
[1779577192189,43.27,76485.35,0.0,0.91208,6e-05,9.84641]
[1779577198231,43.27,76485.0,0.0,0.91208,6e-05,9.84622]
[1779577203279,43.26,76458.01,0.0,0.91047,6e-05,9.9767]
[1779577204285,43.26,76450.49,0.0,0.91001,6e-05,10.01333]
[1779577205674,43.26,76442.54,0.0,0.90953,6e-05,10.05211]
[1779577207307,43.26,76440.62,0.0,0.90942,6e-05,10.06101]
[1779577212342,43.26,76442.51,0.0,0.90955,6e-05,10.05044]
[1779577217376,43.25,76442.83,0.0,0.90959,6e-05,10.04751]
[1779577220400,43.25,76467.71,0.0,0.91111,6e-05,9.92485]
[1779577221407,43.25,76474.74,0.0,0.91153,6e-05,9.89032]
[1779577226441,43.25,76476.72,0.0,0.91166,6e-05,9.88012]
[1779577231475,43.25,76479.43,0.0,0.91187,6e-05,9.86174]
[1779577236510,43.25,76474.22,0.0,0.91157,6e-05,9.88598]
[1779577240537,43.24,76467.73,0.0,0.91118,6e-05,9.91722]
[1779577242552,43.24,76462.59,0.0,0.91087,6e-05,9.94212]
[1779577247587,43.24,76464.17,0.0,0.91098,6e-05,9.9338]
[1779577248593,43.24,76457.36,0.0,0.91057,6e-05,9.96699]
[1779577249601,43.24,76452.38,0.0,0.91027,6e-05,9.99121]
[1779577251615,43.24,76447.58,0.0,0.90998,6e-05,10.01434]
[1779577253630,43.24,76452.71,0.0,0.9103,6e-05,9.98876]
[1779577258664,43.24,76457.74,0.0,0.91061,6e-05,9.96313]
[1779577260678,43.24,76459.34,0.0,0.91071,6e-05,9.955]
[1779577265713,43.23,76460.44,0.0,0.91079,6e-05,9.94892]
[1779577269748,43.23,76455.18,0.0,0.91048,6e-05,9.97407]
[1779577274785,43.23,76476.21,0.0,0.91175,6e-05,9.87065]
[1779577275800,43.23,76487.29,0.0,0.91242,6e-05,9.81613]
[1779577277826,43.23,76486.57,0.0,0.91238,6e-05,9.8195]
[1779577279819,43.23,76478.29,0.0,0.91189,6e-05,9.85948]
[1779577280826,43.23,76479.82,0.0,0.91198,6e-05,9.85205]
[1779577285866,43.23,76482.45,0.0,0.91215,6e-05,9.83836]
[1779577290896,43.22,76484.62,0.0,0.91229,6e-05,9.82692]
[1779577296348,43.22,76482.85,0.0,0.91223,6e-05,9.83045]
[1779577301973,43.22,76480.04,0.0,0.91207,6e-05,9.84322]
[1779577314060,43.21,76478.31,0.0,0.912,6e-05,9.84929]
[1779577319094,43.21,76474.15,0.0,0.91176,6e-05,9.86868]
[1779577324131,43.21,76472.52,0.0,0.91168,6e-05,9.87514]
[1779577332187,43.2,76469.59,0.0,0.91153,6e-05,9.88706]
[1779577337222,43.2,76467.5,0.0,0.91143,6e-05,9.89483]
[1779577338231,43.2,76460.46,0.0,0.91101,6e-05,9.92901]
[1779577346698,43.19,76460.99,0.0,0.91107,6e-05,9.92431]
[1779577352329,43.18,76461.98,0.0,0.91119,6e-05,9.91307]
[1779577357365,43.18,76460.74,0.0,0.91114,6e-05,9.91705]
[1779577362399,43.18,76456.51,0.0,0.9109,6e-05,9.93631]
[1779577367434,43.17,76454.18,0.0,0.91077,6e-05,9.94656]
[1779577372471,43.17,76455.2,0.0,0.91085,6e-05,9.9404]
[1779577375490,43.17,76460.21,0.0,0.91116,6e-05,9.91524]
[1779577380525,43.17,76457.65,0.0,0.91102,6e-05,9.9268]
[1779577386979,43.16,76458.76,0.0,0.9111,6e-05,9.92017]
[1779577390595,43.16,76468.09,0.0,0.91167,6e-05,9.87356]
[1779577394623,43.16,76476.7,0.0,0.91221,6e-05,9.82999]
[1779577396638,43.16,76484.85,0.0,0.9127,6e-05,9.78962]
[1779577401672,43.15,76488.34,0.0,0.91293,6e-05,9.77123]
[1779577406707,43.15,76486.48,0.0,0.91283,6e-05,9.77882]
[1779577411746,43.14,76484.42,0.0,0.91276,6e-05,9.78338]
[1779577416778,43.14,76488.24,0.0,0.91301,6e-05,9.76323]
[1779577422821,43.13,76490.12,0.0,0.91315,6e-05,9.75161]
[1779577424834,43.13,76495.82,0.0,0.9135,6e-05,9.72313]
[1779577430876,43.13,76496.78,0.0,0.91358,6e-05,9.71629]
[1779577435911,43.12,76496.93,0.0,0.91361,6e-05,9.71375]
[1779577440947,43.12,76497.46,0.0,0.91366,6e-05,9.70939]
[1779577442961,43.12,76489.8,0.0,0.91322,6e-05,9.74587]
[1779577444979,43.11,76489.91,0.0,0.91323,6e-05,9.74451]
[1779577450013,43.11,76491.83,0.0,0.91337,6e-05,9.73315]
[1779577456051,43.1,76492.92,0.0,0.91346,6e-05,9.72548]
[1779577459072,43.1,76499.93,0.0,0.91389,6e-05,9.69028]
[1779577460082,43.1,76500.48,0.0,0.91393,6e-05,9.68728]
[1779577467547,43.09,76500.35,0.0,0.91395,6e-05,9.68523]
[1779577473171,43.09,76498.19,0.0,0.91388,6e-05,9.69]
[1779577478207,43.08,76495.45,0.0,0.91374,6e-05,9.70112]
[1779577483240,43.08,76495.86,0.0,0.91379,6e-05,9.69729]
[1779577488277,43.08,76496.58,0.0,0.91385,6e-05,9.69199]
[1779577493311,43.07,76492.6,0.0,0.91364,6e-05,9.70936]
[1779577500360,43.06,76493.11,0.0,0.9137,6e-05,9.70418]
[1779577505396,43.06,76493.22,0.0,0.91373,6e-05,9.70176]
[1779577510432,43.06,76497.82,0.0,0.91402,6e-05,9.67773]
[1779577513451,43.05,76492.06,0.0,0.91369,6e-05,9.70461]
[1779577521507,43.05,76491.77,0.0,0.91371,6e-05,9.70313]
[1779577522514,43.04,76485.87,0.0,0.91336,6e-05,9.73143]
[1779577527967,43.04,76495.52,0.0,0.91396,6e-05,9.68255]
[1779577528557,43.04,76495.52,0.0,0.91396,6e-05,9.68225]
[1779577533592,43.04,76500.41,0.0,0.9143,6e-05,9.65315]
[1779577538626,43.03,76502.74,0.0,0.91445,6e-05,9.64067]
[1779577543665,43.03,76511.28,0.0,0.91496,6e-05,9.59842]
[1779577548108,43.03,76516.8,0.0,0.9153,6e-05,9.57037]
[1779577553736,43.02,76515.76,0.0,0.91525,6e-05,9.5744]
[1779577558771,43.02,76515.18,0.0,0.91523,6e-05,9.57653]
[1779577560785,43.02,76522.46,0.0,0.91566,6e-05,9.54082]
[1779577564812,43.02,76529.73,0.0,0.91609,6e-05,9.50483]
[1779577566826,43.02,76539.9,0.0,0.91669,6e-05,9.4551]
[1779577571878,43.01,76540.42,0.0,0.91674,6e-05,9.45108]
[1779577572906,43.01,76571.9,0.0,0.91855,6e-05,9.30027]
[1779577573902,43.01,76632.42,0.0,0.92193,5e-05,9.0135]
[1779577574909,43.01,76637.79,0.0,0.92223,5e-05,8.98808]
[1779577575913,43.01,76638.85,0.0,0.92228,5e-05,8.98331]
[1779577578934,43.01,76636.61,0.0,0.92216,5e-05,8.99417]
[1779577580951,43.01,76636.64,0.0,0.92216,5e-05,8.9943]
[1779577582964,43.01,76644.37,0.0,0.92258,5e-05,8.95828]
[1779577583971,43.01,76643.22,0.0,0.92251,5e-05,8.9638]
[1779577587999,43.02,76636.69,0.0,0.92215,5e-05,8.99493]
[1779577593033,43.02,76639.1,0.0,0.9223,5e-05,8.98028]
[1779577598068,43.02,76643.19,0.0,0.92252,5e-05,8.9618]
[1779577603103,43.02,76644.96,0.0,0.92261,5e-05,8.95434]
[1779577608138,43.02,76643.57,0.0,0.92252,5e-05,8.96167]
[1779577613173,43.02,76644.84,0.0,0.92258,5e-05,8.95648]
[1779577618208,43.03,76646.1,0.0,0.92264,5e-05,8.95132]
[1779577623244,43.03,76644.89,0.0,0.92257,5e-05,8.95771]
[1779577628281,43.03,76647.67,0.0,0.92271,5e-05,8.94543]
[1779577633313,43.03,76648.57,0.0,0.92275,5e-05,8.94198]
[1779577638862,43.03,76659.09,0.0,0.92332,5e-05,8.89363]
[1779577640363,43.03,76661.34,0.0,0.92343,5e-05,8.88352]
[1779577643384,43.04,76673.4,0.0,0.92408,5e-05,8.82799]
[1779577644390,43.04,76679.7,0.0,0.92441,5e-05,8.79891]
[1779577645397,43.04,76680.24,0.0,0.92444,5e-05,8.79645]
[1779577650433,43.04,76682.13,0.0,0.92454,5e-05,8.788]
[1779577656476,43.04,76676.73,0.0,0.92428,5e-05,8.80944]
[1779577661512,43.04,76680.29,0.0,0.92446,5e-05,8.79313]
[1779577666546,43.04,76672.56,0.0,0.92405,5e-05,8.8292]
[1779577667553,43.04,76670.69,0.0,0.92395,5e-05,8.83787]
[1779577669088,43.04,76662.94,0.0,0.92352,5e-05,8.87448]
[1779577674604,43.04,76667.91,0.0,0.92378,5e-05,8.85257]
[1779577679638,43.05,76671.79,0.0,0.92397,5e-05,8.83555]
[1779577682660,43.05,76662.19,0.0,0.92346,5e-05,8.8803]
[1779577683665,43.05,76656.61,0.0,0.92315,5e-05,8.90646]
[1779577685680,43.05,76656.55,0.0,0.92315,5e-05,8.90698]
[1779577690716,43.05,76655.56,0.0,0.92309,5e-05,8.91218]
[1779577695750,43.05,76659.21,0.0,0.92328,5e-05,8.89576]
[1779577702800,43.05,76656.35,0.0,0.92311,5e-05,8.91]
[1779577707835,43.05,76647.68,0.0,0.92263,5e-05,8.95106]
[1779577712870,43.05,76646.8,0.0,0.92261,5e-05,8.95162]
[1779577717905,43.05,76645.7,0.0,0.92255,5e-05,8.95714]
[1779577722940,43.05,76642.58,0.0,0.92238,5e-05,8.97123]
[1779577727978,43.05,76642.25,0.0,0.92237,5e-05,8.9722]
[1779577739054,43.05,76641.68,0.0,0.92234,5e-05,8.97495]
[1779577744089,43.05,76620.7,0.0,0.92118,6e-05,9.07347]
[1779577745096,43.05,76611.09,0.0,0.92065,6e-05,9.11866]
[1779577746104,43.05,76611.12,0.0,0.92065,6e-05,9.11837]
[1779577751142,43.05,76608.86,0.0,0.92054,6e-05,9.12824]
[1779577756174,43.05,76606.62,0.0,0.92042,6e-05,9.13798]
[1779577761209,43.05,76605.99,0.0,0.9204,6e-05,9.14011]
[1779577764231,43.04,76619.4,0.0,0.92115,6e-05,9.0764]
[1779577765237,43.04,76618.23,0.0,0.92108,6e-05,9.08185]
[1779577767250,43.04,76631.44,0.0,0.92181,5e-05,9.01961]
[1779577768258,43.04,76636.04,0.0,0.92207,5e-05,8.99805]
[1779577774300,43.05,76629.86,0.0,0.92175,6e-05,9.02337]
[1779577780343,43.05,76630.7,0.0,0.9218,5e-05,9.01949]
[1779577785377,43.05,76630.21,0.0,0.92177,6e-05,9.02187]
[1779577795445,43.05,76628.73,0.0,0.92169,6e-05,9.02906]
[1779577801489,43.05,76627.62,0.0,0.92163,6e-05,9.03439]
[1779577804511,43.05,76618.3,0.0,0.92111,6e-05,9.07827]
[1779577805517,43.05,76614.75,0.0,0.92091,6e-05,9.09494]
[1779577810552,43.05,76615.1,0.0,0.92094,6e-05,9.09293]
[1779577816595,43.04,76614.66,0.0,0.92092,6e-05,9.09449]
[1779577820152,43.04,76619.93,0.0,0.92121,6e-05,9.0694]
[1779577825658,43.04,76621.07,0.0,0.92128,6e-05,9.06356]
[1779577830693,43.04,76624.2,0.0,0.92146,6e-05,9.04841]
[1779577836735,43.04,76620.88,0.0,0.92131,6e-05,9.0596]
[1779577841802,43.04,76616.43,0.0,0.92107,6e-05,9.08015]
[1779577842808,43.04,76630.6,0.0,0.92185,5e-05,9.01348]
[1779577843810,43.04,76638.46,0.0,0.92228,5e-05,8.97672]
[1779577847840,43.04,76644.49,0.0,0.92261,5e-05,8.94867]
[1779577852875,43.04,76655.34,0.0,0.92321,5e-05,8.89763]
[1779577857909,43.04,76653.73,0.0,0.92313,5e-05,8.90432]
[1779577862944,43.04,76652.76,0.0,0.92308,5e-05,8.90836]
[1779577867980,43.03,76653.04,0.0,0.9231,5e-05,8.90685]
[1779577870506,43.03,76647.74,0.0,0.92281,5e-05,8.93143]
[1779577876041,43.03,76647.23,0.0,0.92279,5e-05,8.93328]
[1779577882082,43.03,76646.79,0.0,0.92277,5e-05,8.93482]
[1779577887117,43.03,76644.13,0.0,0.92263,5e-05,8.94687]
[1779577893160,43.03,76644.42,0.0,0.92268,5e-05,8.94103]
[1779577899202,43.03,76644.27,0.0,0.92268,5e-05,8.94121]
[1779577904236,43.03,76650.4,0.0,0.92302,5e-05,8.91208]
[1779577905242,43.03,76652.49,0.0,0.92313,5e-05,8.90229]
[1779577910279,43.03,76658.51,0.0,0.92347,5e-05,8.87382]
[1779577916320,43.02,76657.55,0.0,0.92342,5e-05,8.87771]
[1779577921358,43.02,76656.92,0.0,0.92339,5e-05,8.88014]
[1779577924376,43.02,76649.38,0.0,0.92299,5e-05,8.91501]
[1779577925383,43.02,76648.25,0.0,0.92292,5e-05,8.92027]
[1779577930422,43.02,76646.52,0.0,0.92283,5e-05,8.92805]
[1779577932434,43.02,76638.8,0.0,0.92241,5e-05,8.96411]
[1779577933439,43.02,76637.13,0.0,0.92232,5e-05,8.97182]
[1779577938475,43.02,76637.15,0.0,0.92233,5e-05,8.97113]
[1779577943509,43.02,76638.07,0.0,0.92239,5e-05,8.96624]
[1779577948545,43.02,76629.03,0.0,0.9219,5e-05,9.00806]
[1779577949551,43.02,76628.22,0.0,0.92186,6e-05,9.0117]
[1779577954586,43.01,76628.53,0.0,0.92191,6e-05,9.00546]
[1779577961138,43.01,76629.08,0.0,0.92195,5e-05,9.00187]
[1779577966670,43.01,76630.46,0.0,0.92204,5e-05,8.99441]
[1779577971705,43.01,76628.91,0.0,0.92196,5e-05,9.00086]
[1779577976740,43.01,76626.87,0.0,0.92186,6e-05,9.00956]
[1779577981775,43.0,76625.88,0.0,0.92182,6e-05,9.01328]
[1779577986810,43.0,76626.6,0.0,0.92187,6e-05,9.00893]
[1779577993859,43.0,76628.87,0.0,0.92201,5e-05,8.99674]
[1779577998894,43.0,76629.29,0.0,0.92204,5e-05,8.994]
[1779578003930,42.99,76630.5,0.0,0.92212,5e-05,8.98733]
[1779578011488,42.99,76630.98,0.0,0.9222,5e-05,8.97959]
[1779578015015,42.99,76622.84,0.0,0.92175,6e-05,9.01718]
[1779578016020,42.99,76614.45,0.0,0.92129,6e-05,9.05657]
[1779578021559,42.99,76612.63,0.0,0.9212,6e-05,9.06465]
[1779578027093,42.99,76608.25,0.0,0.92096,6e-05,9.08479]
[1779578030118,42.98,76602.8,0.0,0.92066,6e-05,9.11]
[1779578035154,42.98,76598.67,0.0,0.92045,6e-05,9.12819]
[1779578040188,42.98,76596.42,0.0,0.92034,6e-05,9.13761]
[1779578045234,42.98,76596.27,0.0,0.92033,6e-05,9.13776]
[1779578047241,42.98,76590.58,0.0,0.92002,6e-05,9.16449]
[1779578052277,42.97,76590.13,0.0,0.92,6e-05,9.16592]
[1779578057314,42.97,76574.33,0.0,0.91912,6e-05,9.24007]
[1779578062349,42.97,76577.16,0.0,0.91929,6e-05,9.22563]
[1779578068390,42.97,76577.05,0.0,0.9193,6e-05,9.22464]
[1779578074436,42.96,76577.24,0.0,0.91936,6e-05,9.2182]
[1779578078460,42.96,76583.85,0.0,0.91975,6e-05,9.18569]
[1779578080475,42.96,76583.87,0.0,0.91976,6e-05,9.18509]
[1779578082489,42.96,76590.84,0.0,0.92015,6e-05,9.15131]
[1779578084505,42.96,76594.63,0.0,0.92037,6e-05,9.13317]
[1779578089540,42.95,76593.69,0.0,0.92033,6e-05,9.13687]
[1779578093566,42.95,76583.4,0.0,0.91975,6e-05,9.1851]
[1779578095581,42.95,76582.12,0.0,0.91969,6e-05,9.19062]
[1779578100621,42.95,76580.42,0.0,0.91961,6e-05,9.19762]
[1779578103637,42.95,76588.04,0.0,0.92004,6e-05,9.16061]
[1779578108671,42.94,76587.15,0.0,0.92,6e-05,9.16413]
[1779578110686,42.94,76592.39,0.0,0.9203,6e-05,9.13881]
[1779578115721,42.94,76595.9,0.0,0.92051,6e-05,9.12075]
[1779578117734,42.94,76605.61,0.0,0.92106,6e-05,9.0745]
[1779578118741,42.94,76605.49,0.0,0.92106,6e-05,9.07479]
[1779578123780,42.93,76602.88,0.0,0.92093,6e-05,9.08534]
[1779578124785,42.93,76614.42,0.0,0.92157,6e-05,9.03092]
[1779578125800,42.93,76622.72,0.0,0.92203,6e-05,8.99162]
[1779578130830,42.93,76627.28,0.0,0.92229,5e-05,8.96934]
[1779578133854,42.93,76635.38,0.0,0.92277,5e-05,8.92683]
[1779578134862,42.93,76641.23,0.0,0.92309,5e-05,8.89928]
[1779578135873,42.93,76641.85,0.0,0.92313,5e-05,8.89615]
[1779578140905,42.93,76645.18,0.0,0.92332,5e-05,8.88021]
[1779578145941,42.93,76645.29,0.0,0.92333,5e-05,8.87925]
[1779578147954,42.93,76636.1,0.0,0.92283,5e-05,8.92203]
[1779578148961,42.93,76636.01,0.0,0.92283,5e-05,8.92213]
[1779578153996,42.92,76632.25,0.0,0.92263,5e-05,8.93898]
[1779578159032,42.92,76632.16,0.0,0.92264,5e-05,8.93844]
[1779578164066,42.92,76638.66,0.0,0.923,5e-05,8.9071]
[1779578169101,42.92,76637.11,0.0,0.92293,5e-05,8.91365]
[1779578175144,42.92,76638.06,0.0,0.92299,5e-05,8.90827]
[1779578180179,42.91,76640.2,0.0,0.92311,5e-05,8.89751]
[1779578185214,42.91,76640.91,0.0,0.92316,5e-05,8.89347]
[1779578190250,42.91,76635.66,0.0,0.92288,5e-05,8.91722]
[1779578195285,42.91,76635.79,0.0,0.92293,5e-05,8.91186]
[1779578200320,42.91,76635.71,0.0,0.92293,5e-05,8.91143]
[1779578207368,42.9,76638.95,0.0,0.92312,5e-05,8.89522]
[1779578212939,42.9,76640.58,0.0,0.92322,5e-05,8.88675]
[1779578217440,42.9,76645.72,0.0,0.92351,5e-05,8.86207]
[1779578222478,42.9,76649.97,0.0,0.92374,5e-05,8.84167]
[1779578227515,42.89,76648.76,0.0,0.9237,5e-05,8.84561]
[1779578228522,42.89,76655.47,0.0,0.92406,5e-05,8.81405]
[1779578233556,42.89,76657.28,0.0,0.92417,5e-05,8.80529]
[1779578238590,42.89,76656.58,0.0,0.92413,5e-05,8.80824]
[1779578243629,42.89,76655.55,0.0,0.92409,5e-05,8.81176]
[1779578244634,42.89,76646.85,0.0,0.92363,5e-05,8.85183]
[1779578245643,42.89,76644.04,0.0,0.92347,5e-05,8.86488]
[1779578250675,42.89,76645.5,0.0,0.92357,5e-05,8.85699]
[1779578254705,42.88,76653.99,0.0,0.92407,5e-05,8.81219]
[1779578256717,42.88,76656.48,0.0,0.92421,5e-05,8.80002]
[1779578258744,42.88,76663.15,0.0,0.92458,5e-05,8.76824]
[1779578263768,42.88,76662.39,0.0,0.92455,5e-05,8.77075]
[1779578268803,42.87,76665.84,0.0,0.92474,5e-05,8.75376]
[1779578273838,42.87,76657.41,0.0,0.9243,5e-05,8.79181]
[1779578278873,42.87,76662.83,0.0,0.92461,5e-05,8.76551]
[1779578280893,42.87,76669.28,0.0,0.92496,5e-05,8.73539]
[1779578283912,42.87,76662.93,0.0,0.92462,5e-05,8.7644]
[1779578287940,42.86,76658.92,0.0,0.92441,5e-05,8.78226]
[1779578292978,42.86,76661.42,0.0,0.92456,5e-05,8.76959]
[1779578298014,42.86,76660.75,0.0,0.92454,5e-05,8.77172]
[1779578303578,42.86,76660.86,0.0,0.92455,5e-05,8.77024]
[1779578309093,42.85,76651.84,0.0,0.92408,5e-05,8.8109]
[1779578314127,42.85,76649.8,0.0,0.92401,5e-05,8.81552]
[1779578319162,42.85,76648.71,0.0,0.92397,5e-05,8.8194]
[1779578321176,42.85,76654.81,0.0,0.9243,5e-05,8.79052]
[1779578323719,42.85,76659.69,0.0,0.92457,5e-05,8.76743]
[1779578329232,42.84,76655.55,0.0,0.92436,5e-05,8.78575]
[1779578334267,42.84,76650.79,0.0,0.92411,5e-05,8.807]
[1779578339302,42.84,76649.66,0.0,0.92406,5e-05,8.81125]
[1779578342324,42.84,76639.5,0.0,0.92352,5e-05,8.85784]
[1779578343861,42.84,76629.77,0.0,0.92299,5e-05,8.90335]
[1779578350380,42.84,76630.63,0.0,0.92304,5e-05,8.89881]
[1779578357429,42.84,76632.37,0.0,0.92314,5e-05,8.89016]
[1779578364002,42.83,76636.63,0.0,0.92338,5e-05,8.86933]
[1779578369516,42.83,76635.02,0.0,0.9233,5e-05,8.87625]
[1779578371530,42.83,76618.71,0.0,0.92244,6e-05,8.94865]
[1779578376565,42.83,76615.79,0.0,0.92229,6e-05,8.96168]
[1779578381601,42.83,76614.78,0.0,0.92224,6e-05,8.96557]
[1779578386635,42.83,76613.18,0.0,0.92217,6e-05,8.97221]
[1779578391672,42.82,76609.02,0.0,0.92195,6e-05,8.99075]
[1779578396712,42.82,76615.41,0.0,0.92232,6e-05,8.95937]
[1779578397722,42.82,76627.3,0.0,0.92297,5e-05,8.9034]
[1779578399730,42.82,76634.23,0.0,0.92335,5e-05,8.87083]
[1779578405773,42.82,76633.74,0.0,0.92333,5e-05,8.87281]
[1779578407797,42.82,76626.94,0.0,0.92296,5e-05,8.90455]
[1779578412821,42.82,76630.18,0.0,0.92314,5e-05,8.88898]
[1779578418863,42.82,76629.98,0.0,0.92313,5e-05,8.88951]
[1779578423898,42.82,76629.63,0.0,0.92312,5e-05,8.89081]
[1779578428933,42.81,76629.85,0.0,0.92313,5e-05,8.88941]
[1779578433969,42.81,76628.84,0.0,0.92311,5e-05,8.88981]
[1779578439004,42.81,76628.81,0.0,0.92311,5e-05,8.88958]
[1779578444037,42.81,76623.73,0.0,0.92284,5e-05,8.91299]
[1779578446053,42.81,76630.5,0.0,0.92321,5e-05,8.88101]
[1779578448067,42.81,76632.48,0.0,0.92332,5e-05,8.87161]
[1779578452094,42.81,76637.73,0.0,0.92361,5e-05,8.84682]
[1779578457131,42.81,76639.18,0.0,0.92369,5e-05,8.8398]
[1779578463171,42.81,76640.42,0.0,0.92376,5e-05,8.83375]
[1779578464178,42.81,76626.01,0.0,0.92298,5e-05,8.90125]
[1779578465185,42.81,76620.09,0.0,0.92265,5e-05,8.92893]
[1779578467200,42.81,76619.14,0.0,0.92261,5e-05,8.93302]
[1779578472233,42.81,76623.78,0.0,0.92287,5e-05,8.91035]
[1779578479283,42.8,76623.53,0.0,0.92287,5e-05,8.91044]
[1779578484889,42.8,76626.6,0.0,0.92305,5e-05,8.89522]
[1779578491368,42.8,76623.18,0.0,0.9229,5e-05,8.90629]
[1779578497409,42.8,76626.94,0.0,0.92312,5e-05,8.88778]
[1779578502444,42.79,76631.66,0.0,0.92338,5e-05,8.86505]
[1779578503451,42.79,76624.11,0.0,0.92297,5e-05,8.90037]
[1779578505029,42.79,76620.0,0.0,0.92275,5e-05,8.91936]
[1779578511506,42.79,76615.98,0.0,0.92254,6e-05,8.9371]
[1779578516542,42.79,76615.46,0.0,0.92252,6e-05,8.93856]
[1779578521576,42.79,76613.74,0.0,0.92244,6e-05,8.94568]
[1779578526613,42.78,76609.09,0.0,0.92219,6e-05,8.96658]
[1779578529634,42.78,76602.79,0.0,0.92185,6e-05,8.99559]
[1779578535240,42.78,76594.63,0.0,0.92142,6e-05,9.03266]
[1779578536690,42.78,76589.17,0.0,0.92111,6e-05,9.05855]
[1779578537692,42.78,76577.05,0.0,0.92043,6e-05,9.11607]
[1779578538698,42.78,76570.59,0.0,0.92007,6e-05,9.1467]
[1779578539705,42.78,76567.47,0.0,0.9199,6e-05,9.16141]
[1779578542733,42.78,76561.46,0.0,0.91956,6e-05,9.18952]
[1779578547766,42.77,76564.55,0.0,0.91975,6e-05,9.17368]
[1779578552801,42.77,76569.4,0.0,0.92007,6e-05,9.14559]
[1779578556831,42.77,76572.87,0.0,0.92027,6e-05,9.12842]
[1779578561865,42.77,76572.82,0.0,0.92028,6e-05,9.12789]
[1779578566899,42.77,76576.95,0.0,0.92052,6e-05,9.1075]
[1779578571944,42.76,76579.65,0.0,0.92068,6e-05,9.09372]
[1779578576979,42.76,76581.4,0.0,0.92079,6e-05,9.08464]
[1779578582015,42.76,76581.26,0.0,0.92078,6e-05,9.08492]
[1779578587049,42.76,76581.88,0.0,0.92082,6e-05,9.08155]
[1779578592084,42.76,76584.56,0.0,0.92098,6e-05,9.06848]
[1779578597125,42.76,76582.8,0.0,0.92088,6e-05,9.07645]
[1779578602159,42.76,76578.67,0.0,0.92066,6e-05,9.09561]
[1779578604173,42.76,76569.4,0.0,0.92014,6e-05,9.13948]
[1779578605181,42.76,76568.06,0.0,0.92006,6e-05,9.14569]
[1779578610216,42.75,76567.43,0.0,0.92004,6e-05,9.14773]
[1779578612231,42.75,76572.62,0.0,0.92037,6e-05,9.11871]
[1779578617267,42.75,76572.91,0.0,0.92039,6e-05,9.11658]
[1779578622305,42.75,76571.67,0.0,0.92033,6e-05,9.12174]
[1779578628344,42.75,76571.79,0.0,0.92035,6e-05,9.12029]
[1779578633380,42.75,76571.53,0.0,0.92034,6e-05,9.12082]
[1779578635393,42.74,76566.24,0.0,0.92005,6e-05,9.1457]
[1779578640429,42.74,76566.35,0.0,0.92006,6e-05,9.14421]
[1779578643450,42.74,76549.72,0.0,0.91913,6e-05,9.22303]
[1779578644456,42.74,76538.66,0.0,0.9185,6e-05,9.27571]
[1779578646017,42.74,76537.4,0.0,0.91843,6e-05,9.28136]
[1779578651506,42.73,76534.45,0.0,0.91829,6e-05,9.2931]
[1779578656542,42.73,76532.57,0.0,0.91821,6e-05,9.30006]
[1779578661576,42.72,76528.48,0.0,0.91799,6e-05,9.31766]
[1779578666615,42.72,76529.1,0.0,0.91805,6e-05,9.31272]
[1779578667618,42.72,76535.37,0.0,0.91842,6e-05,9.2822]
[1779578668626,42.72,76537.19,0.0,0.91853,6e-05,9.27313]
[1779578673660,42.71,76539.52,0.0,0.91871,6e-05,9.25649]
[1779578679703,42.71,76538.07,0.0,0.91864,6e-05,9.2617]
[1779578682724,42.71,76532.16,0.0,0.91832,6e-05,9.2892]
[1779578687760,42.7,76525.78,0.0,0.91797,6e-05,9.3182]
[1779578692795,42.7,76516.49,0.0,0.91745,6e-05,9.36118]
[1779578694809,42.7,76515.05,0.0,0.91738,6e-05,9.36731]
[1779578699844,42.69,76515.29,0.0,0.91742,6e-05,9.36415]
[1779578704879,42.69,76512.24,0.0,0.91726,6e-05,9.37703]
[1779578709914,42.68,76508.3,0.0,0.91705,6e-05,9.39413]
[1779578714950,42.68,76498.43,0.0,0.9165,6e-05,9.43988]
[1779578716968,42.67,76492.91,0.0,0.91619,6e-05,9.46553]
[1779578722002,42.67,76493.69,0.0,0.91623,6e-05,9.462]
[1779578728044,42.67,76495.89,0.0,0.91637,6e-05,9.45039]
[1779578733079,42.67,76499.18,0.0,0.91662,6e-05,9.42854]
[1779578737107,42.66,76506.42,0.0,0.91706,6e-05,9.39199]
[1779578738118,42.66,76510.31,0.0,0.91729,6e-05,9.37285]
[1779578743150,42.66,76508.09,0.0,0.91718,6e-05,9.38161]
[1779578746170,42.66,76500.27,0.0,0.91674,6e-05,9.41846]
[1779578751205,42.66,76499.27,0.0,0.91669,6e-05,9.42302]
[1779578756240,42.65,76498.8,0.0,0.91666,6e-05,9.42493]
[1779578758255,42.65,76503.93,0.0,0.91697,6e-05,9.3997]
[1779578761276,42.65,76508.26,0.0,0.91723,6e-05,9.37773]
[1779578764301,42.65,76502.32,0.0,0.9169,6e-05,9.40557]
[1779578766315,42.65,76503.73,0.0,0.91699,6e-05,9.39768]
[1779578771349,42.64,76504.44,0.0,0.91705,6e-05,9.39246]
[1779578773367,42.64,76512.09,0.0,0.91751,6e-05,9.35469]
[1779578774371,42.64,76519.98,0.0,0.91796,6e-05,9.31647]
[1779578775378,42.64,76520.07,0.0,0.91797,6e-05,9.31596]
[1779578780418,42.64,76517.93,0.0,0.91786,6e-05,9.3248]
[1779578783440,42.63,76538.94,0.0,0.91908,6e-05,9.22262]
[1779578784446,42.63,76543.28,0.0,0.91934,6e-05,9.20124]
[1779578789480,42.63,76542.05,0.0,0.91928,6e-05,9.20639]
[1779578790486,42.63,76536.91,0.0,0.91899,6e-05,9.23066]
[1779578792500,42.63,76533.17,0.0,0.91881,6e-05,9.24417]
[1779578797538,42.63,76530.0,0.0,0.91864,6e-05,9.2581]
[1779578802569,42.62,76525.81,0.0,0.91842,6e-05,9.27685]
[1779578807604,42.62,76522.88,0.0,0.91827,6e-05,9.28949]
[1779578812640,42.61,76521.63,0.0,0.91821,6e-05,9.294]
[1779578821702,42.61,76520.88,0.0,0.9182,6e-05,9.29481]
[1779578822709,42.61,76531.23,0.0,0.9188,6e-05,9.24442]
[1779578824723,42.61,76538.17,0.0,0.91921,6e-05,9.21068]
[1779578829758,42.6,76543.12,0.0,0.9195,6e-05,9.18626]
[1779578835800,42.6,76538.09,0.0,0.91922,6e-05,9.20922]
[1779578841842,42.6,76540.12,0.0,0.91935,6e-05,9.19863]
[1779578847427,42.6,76540.6,0.0,0.91939,6e-05,9.19551]
[1779578852919,42.59,76539.93,0.0,0.91939,6e-05,9.19388]
[1779578857954,42.59,76539.98,0.0,0.9194,6e-05,9.19292]
[1779578860976,42.59,76534.75,0.0,0.91911,6e-05,9.21761]
[1779578863996,42.59,76530.35,0.0,0.91886,6e-05,9.23821]
[1779578869031,42.59,76528.68,0.0,0.91878,6e-05,9.24523]
[1779578874066,42.59,76534.93,0.0,0.91915,6e-05,9.21406]
[1779578879101,42.58,76538.74,0.0,0.91937,6e-05,9.1952]
[1779578884137,42.58,76543.75,0.0,0.91966,6e-05,9.17052]
[1779578889173,42.58,76543.84,0.0,0.91968,6e-05,9.16947]
[1779578894209,42.58,76539.79,0.0,0.91945,6e-05,9.18827]
[1779578899244,42.58,76533.72,0.0,0.91912,6e-05,9.21664]
[1779578906293,42.57,76531.11,0.0,0.91898,6e-05,9.22782]
[1779578911329,42.57,76528.22,0.0,0.91886,6e-05,9.23679]
[1779578917370,42.57,76527.03,0.0,0.9188,6e-05,9.2414]
[1779578922406,42.57,76520.01,0.0,0.91841,6e-05,9.27429]
[1779578923412,42.57,76504.56,0.0,0.91752,6e-05,9.34871]
[1779578924421,42.57,76503.39,0.0,0.91745,6e-05,9.35404]
[1779578927440,42.56,76498.15,0.0,0.91716,6e-05,9.37835]
[1779578932476,42.56,76499.64,0.0,0.91727,6e-05,9.36929]
[1779578934489,42.56,76508.44,0.0,0.91779,6e-05,9.32562]
[1779578935505,42.56,76512.99,0.0,0.91806,6e-05,9.30333]
[1779578936514,42.56,76522.99,0.0,0.91864,6e-05,9.25508]
[1779578938528,42.55,76524.35,0.0,0.91872,6e-05,9.24791]
[1779578943560,42.55,76523.51,0.0,0.91868,6e-05,9.25123]
[1779578948599,42.55,76527.13,0.0,0.9189,6e-05,9.2328]
[1779578952626,42.55,76521.21,0.0,0.91857,6e-05,9.26034]
[1779578957659,42.53,76525.59,0.0,0.91891,6e-05,9.23189]
[1779578958669,42.53,76528.4,0.0,0.91907,6e-05,9.21819]
[1779578962697,42.53,76534.93,0.0,0.91946,6e-05,9.1862]
[1779578964715,42.53,76538.2,0.0,0.91964,6e-05,9.17029]
[1779578968279,42.53,76543.31,0.0,0.91994,6e-05,9.14546]
[1779578973790,42.53,76546.6,0.0,0.92016,6e-05,9.12541]
[1779578978824,42.52,76548.3,0.0,0.92026,6e-05,9.11703]
[1779578984867,42.52,76546.63,0.0,0.92017,6e-05,9.12471]
[1779578989902,42.52,76547.22,0.0,0.92021,6e-05,9.12159]
[1779578994944,42.52,76546.36,0.0,0.92016,6e-05,9.12541]
[1779579000985,42.52,76545.14,0.0,0.9201,6e-05,9.13086]
[1779579006021,42.52,76544.99,0.0,0.92009,6e-05,9.13124]
[1779579010049,42.52,76550.25,0.0,0.92039,6e-05,9.10581]
[1779579012063,42.52,76555.54,0.0,0.92069,6e-05,9.08046]
[1779579017099,42.52,76557.94,0.0,0.92083,6e-05,9.06893]
[1779579018645,42.52,76563.92,0.0,0.92117,6e-05,9.04038]
[1779579024147,42.52,76563.32,0.0,0.92113,6e-05,9.0434]
[1779579029185,42.52,76564.2,0.0,0.92118,6e-05,9.03929]
[1779579034219,42.52,76564.84,0.0,0.92124,6e-05,9.03241]
[1779579039253,42.52,76564.33,0.0,0.92121,6e-05,9.03501]
[1779579044289,42.52,76564.64,0.0,0.92123,6e-05,9.03369]
[1779579051338,42.52,76565.95,0.0,0.9213,6e-05,9.02765]
[1779579052345,42.52,76572.44,0.0,0.92166,6e-05,8.99683]
[1779579057380,42.52,76574.75,0.0,0.92179,6e-05,8.98638]
[1779579062417,42.52,76576.33,0.0,0.92187,6e-05,8.97912]
[1779579067451,42.53,76580.65,0.0,0.9221,6e-05,8.95929]
[1779579072490,42.53,76585.23,0.0,0.92235,6e-05,8.93834]
[1779579077523,42.53,76588.44,0.0,0.92252,6e-05,8.92401]
[1779579086586,42.53,76588.63,0.0,0.92251,6e-05,8.92452]
[1779579088603,42.53,76622.21,0.0,0.92436,5e-05,8.7664]
[1779579089615,42.53,76645.46,0.0,0.92561,5e-05,8.65764]
[1779579090620,42.53,76656.08,0.0,0.92618,5e-05,8.60827]
[1779579092633,42.53,76650.15,0.0,0.92589,5e-05,8.63212]
[1779579098675,42.53,76651.88,0.0,0.92598,5e-05,8.6244]
[1779579102702,42.54,76644.51,0.0,0.92558,5e-05,8.659]
[1779579103710,42.54,76639.54,0.0,0.92531,5e-05,8.68221]
[1779579107738,42.54,76631.93,0.0,0.9249,5e-05,8.71774]
[1779579110758,42.54,76627.95,0.0,0.92469,5e-05,8.73624]
[1779579113780,42.53,76624.23,0.0,0.92449,5e-05,8.75333]
[1779579118814,42.53,76624.72,0.0,0.92452,5e-05,8.75047]
[1779579123850,42.53,76632.22,0.0,0.92494,5e-05,8.71486]
[1779579125863,42.53,76636.78,0.0,0.92518,5e-05,8.69343]
[1779579130900,42.53,76635.77,0.0,0.92513,5e-05,8.69809]
[1779579136941,42.53,76629.71,0.0,0.9248,5e-05,8.7263]
[1779579143990,42.53,76628.27,0.0,0.92473,5e-05,8.73275]
[1779579149583,42.53,76628.56,0.0,0.92475,5e-05,8.73117]
[1779579155067,42.53,76629.12,0.0,0.92481,5e-05,8.72443]
[1779579157082,42.53,76636.59,0.0,0.92521,5e-05,8.68951]
[1779579163123,42.53,76636.47,0.0,0.92521,5e-05,8.69018]
[1779579168158,42.53,76636.21,0.0,0.92519,5e-05,8.69153]
[1779579173195,42.53,76636.11,0.0,0.92518,5e-05,8.69218]
[1779579178229,42.53,76641.81,0.0,0.92549,5e-05,8.6659]
[1779579181265,42.53,76647.51,0.0,0.92579,5e-05,8.63961]
[1779579186298,42.53,76649.14,0.0,0.92587,5e-05,8.6327]
[1779579189873,42.53,76644.12,0.0,0.9256,5e-05,8.65651]
[1779579195363,42.54,76643.12,0.0,0.92553,5e-05,8.66188]
[1779579200399,42.54,76644.93,0.0,0.92562,5e-05,8.65409]
[1779579203421,42.54,76649.57,0.0,0.92587,5e-05,8.63295]
[1779579205434,42.54,76655.59,0.0,0.92619,5e-05,8.60501]
[1779579208456,42.54,76661.8,0.0,0.92652,5e-05,8.57643]
[1779579210469,42.54,76652.31,0.0,0.92601,5e-05,8.62075]
[1779579211475,42.54,76648.16,0.0,0.92581,5e-05,8.63624]
[1779579215504,42.54,76644.01,0.0,0.92559,5e-05,8.65564]
[1779579220543,42.54,76631.33,0.0,0.92491,5e-05,8.71485]
[1779579223564,42.54,76629.54,0.0,0.92481,5e-05,8.72289]
[1779579228596,42.54,76630.4,0.0,0.92487,5e-05,8.71825]
[1779579229603,42.54,76625.47,0.0,0.9246,5e-05,8.74103]
[1779579230609,42.54,76618.86,0.0,0.92424,5e-05,8.77204]
[1779579231619,42.54,76616.8,0.0,0.92413,5e-05,8.78149]
[1779579237660,42.53,76616.4,0.0,0.92413,5e-05,8.78204]
[1779579239674,42.53,76608.63,0.0,0.92371,5e-05,8.81813]
[1779579244709,42.53,76605.91,0.0,0.92357,5e-05,8.8296]
[1779579247735,42.53,76614.52,0.0,0.92405,5e-05,8.7883]
[1779579248742,42.53,76613.74,0.0,0.92402,5e-05,8.79154]
[1779579249749,42.53,76607.54,0.0,0.92368,5e-05,8.82072]
[1779579250756,42.53,76606.43,0.0,0.92362,5e-05,8.82569]
[1779579255791,42.52,76625.14,0.0,0.92466,5e-05,8.73629]
[1779579256799,42.52,76635.69,0.0,0.92523,5e-05,8.68691]
[1779579257807,42.52,76641.3,0.0,0.92553,5e-05,8.66066]
[1779579259823,42.52,76634.15,0.0,0.92515,5e-05,8.694]
[1779579264856,42.52,76636.16,0.0,0.92526,5e-05,8.68437]
[1779579269890,42.52,76641.83,0.0,0.92556,5e-05,8.65778]
[1779579274925,42.52,76642.71,0.0,0.92564,5e-05,8.64986]
[1779579277945,42.52,76635.88,0.0,0.92527,5e-05,8.68176]
[1779579282981,42.52,76633.05,0.0,0.92512,5e-05,8.69487]
[1779579287010,42.52,76628.0,0.0,0.92485,5e-05,8.71835]
[1779579289025,42.52,76623.29,0.0,0.92459,5e-05,8.74023]
[1779579294061,42.52,76622.89,0.0,0.92458,5e-05,8.74154]
[1779579299095,42.52,76624.49,0.0,0.92467,5e-05,8.73345]
[1779579303123,42.52,76618.09,0.0,0.92433,5e-05,8.76298]
[1779579304129,42.52,76615.08,0.0,0.92417,5e-05,8.77694]
[1779579309168,42.51,76616.46,0.0,0.92425,5e-05,8.76946]
[1779579310720,42.51,76608.36,0.0,0.92381,5e-05,8.80735]
[1779579312189,42.51,76607.98,0.0,0.9238,5e-05,8.80866]
[1779579317222,42.51,76602.49,0.0,0.92351,5e-05,8.83326]
[1779579322257,42.51,76600.31,0.0,0.92341,6e-05,8.84211]
[1779579328299,42.5,76599.45,0.0,0.92338,6e-05,8.84437]
[1779579334341,42.5,76595.05,0.0,0.92319,6e-05,8.85935]
[1779579339376,42.49,76594.84,0.0,0.9232,6e-05,8.85867]
[1779579344411,42.49,76596.17,0.0,0.92329,6e-05,8.85079]
[1779579349448,42.48,76597.46,0.0,0.92338,6e-05,8.84283]
[1779579355489,42.48,76599.82,0.0,0.92353,6e-05,8.83014]
[1779579361072,42.48,76597.04,0.0,0.92339,6e-05,8.84169]
[1779579362540,42.47,76587.68,0.0,0.92288,6e-05,8.88529]
[1779579363547,42.47,76586.1,0.0,0.9228,6e-05,8.89275]
[1779579368580,42.48,76584.02,0.0,0.92267,6e-05,8.90326]
[1779579373622,42.48,76587.45,0.0,0.92286,6e-05,8.88741]
[1779579378652,42.48,76587.96,0.0,0.92289,6e-05,8.88501]
[1779579383685,42.48,76584.21,0.0,0.92267,6e-05,8.90346]
[1779579384694,42.48,76589.42,0.0,0.92296,6e-05,8.87854]
[1779579385700,42.48,76595.97,0.0,0.92333,6e-05,8.84758]
[1779579386706,42.48,76598.42,0.0,0.92346,6e-05,8.83606]
[1779579391741,42.47,76599.08,0.0,0.92354,6e-05,8.8275]
[1779579397783,42.47,76601.45,0.0,0.92369,5e-05,8.81458]
[1779579402817,42.47,76603.95,0.0,0.92385,5e-05,8.80136]
[1779579407853,42.46,76604.12,0.0,0.92387,5e-05,8.79906]
[1779579411884,42.46,76611.29,0.0,0.92428,5e-05,8.76386]
[1779579412892,42.46,76621.27,0.0,0.92483,5e-05,8.71683]
[1779579415933,42.46,76616.1,0.0,0.92455,5e-05,8.74072]
[1779579417928,42.46,76627.83,0.0,0.92519,5e-05,8.68535]
[1779579418937,42.46,76631.38,0.0,0.92539,5e-05,8.66863]
[1779579421957,42.46,76630.4,0.0,0.92533,5e-05,8.67301]
[1779579426994,42.46,76628.25,0.0,0.92522,5e-05,8.68269]
[1779579434043,42.46,76629.99,0.0,0.92532,5e-05,8.67409]
[1779579439078,42.45,76625.02,0.0,0.92506,5e-05,8.69708]
[1779579443105,42.45,76624.24,0.0,0.92502,5e-05,8.70039]
[1779579448140,42.45,76624.89,0.0,0.92506,5e-05,8.69686]
[1779579453175,42.45,76623.99,0.0,0.92505,5e-05,8.69656]
[1779579461231,42.45,76624.55,0.0,0.92508,5e-05,8.69319]
[1779579463246,42.45,76619.33,0.0,0.92481,5e-05,8.71733]
[1779579466270,42.45,76617.45,0.0,0.92471,5e-05,8.72567]
[1779579471847,42.45,76614.86,0.0,0.92458,5e-05,8.73695]
[1779579477346,42.44,76613.55,0.0,0.92452,5e-05,8.74195]
[1779579481917,42.44,76619.5,0.0,0.92485,5e-05,8.71332]
[1779579487416,42.44,76621.24,0.0,0.92496,5e-05,8.70421]
[1779579491987,42.44,76629.49,0.0,0.92541,5e-05,8.66494]
[1779579493460,42.44,76629.39,0.0,0.92541,5e-05,8.66516]
[1779579500509,42.43,76629.7,0.0,0.92543,5e-05,8.66315]
[1779579503530,42.43,76624.13,0.0,0.92513,5e-05,8.68899]
[1779579505544,42.43,76614.92,0.0,0.92463,5e-05,8.73202]
[1779579506551,42.43,76611.67,0.0,0.92446,5e-05,8.74714]
[1779579512128,42.43,76611.8,0.0,0.9245,5e-05,8.74175]
[1779579517628,42.43,76611.27,0.0,0.92449,5e-05,8.7432]
[1779579520652,42.43,76621.66,0.0,0.92506,5e-05,8.69392]
[1779579522198,42.43,76622.31,0.0,0.92509,5e-05,8.69078]
[1779579527702,42.43,76633.0,0.0,0.92568,5e-05,8.64033]
[1779579528708,42.43,76633.77,0.0,0.92572,5e-05,8.63673]
[1779579533747,42.43,76637.89,0.0,0.92594,5e-05,8.6176]
[1779579538783,42.43,76643.9,0.0,0.92626,5e-05,8.58983]
[1779579542349,42.43,76633.18,0.0,0.92568,5e-05,8.64007]
[1779579545832,42.43,76628.83,0.0,0.92545,5e-05,8.66043]
[1779579550868,42.43,76627.55,0.0,0.92538,5e-05,8.66631]
[1779579555905,42.43,76625.42,0.0,0.92526,5e-05,8.67605]
[1779579560941,42.43,76624.96,0.0,0.92524,5e-05,8.67788]
[1779579564972,42.43,76613.46,0.0,0.92462,5e-05,8.73145]
[1779579567992,42.42,76606.62,0.0,0.92426,5e-05,8.76304]
[1779579573028,42.42,76602.59,0.0,0.92408,5e-05,8.77697]
[1779579576049,42.42,76608.0,0.0,0.92438,5e-05,8.75091]
[1779579578062,42.42,76615.72,0.0,0.92481,5e-05,8.71429]
[1779579583099,42.42,76622.68,0.0,0.92519,5e-05,8.68143]
[1779579588132,42.42,76622.58,0.0,0.92519,5e-05,8.68151]
[1779579593167,42.42,76621.93,0.0,0.92515,5e-05,8.68417]
[1779579598202,42.42,76620.8,0.0,0.9251,5e-05,8.6891]
[1779579603237,42.41,76613.14,0.0,0.92469,5e-05,8.72456]
[1779579605250,42.41,76611.89,0.0,0.92462,5e-05,8.73014]
[1779579609287,42.41,76619.3,0.0,0.92503,5e-05,8.69471]
[1779579610293,42.41,76627.18,0.0,0.92546,5e-05,8.65769]
[1779579611303,42.41,76629.79,0.0,0.9256,5e-05,8.64544]
[1779579616335,42.41,76629.31,0.0,0.92558,5e-05,8.64762]
[1779579621369,42.41,76627.58,0.0,0.92548,5e-05,8.65569]
[1779579625398,42.41,76622.22,0.0,0.92519,5e-05,8.68073]
[1779579630434,42.41,76622.54,0.0,0.92521,5e-05,8.67898]
[1779579635476,42.41,76621.09,0.0,0.92517,5e-05,8.68157]
[1779579639500,42.41,76615.87,0.0,0.92489,5e-05,8.7057]
[1779579644537,42.41,76612.68,0.0,0.92472,5e-05,8.72006]
[1779579647556,42.41,76607.4,0.0,0.92444,5e-05,8.7444]
[1779579653128,42.4,76602.8,0.0,0.9242,5e-05,8.76495]
[1779579658633,42.4,76598.29,0.0,0.92397,5e-05,8.78494]
[1779579663668,42.4,76598.56,0.0,0.92399,5e-05,8.78264]
[1779579664679,42.4,76604.04,0.0,0.9243,5e-05,8.75663]
[1779579669710,42.4,76605.52,0.0,0.92439,5e-05,8.74874]
[1779579674745,42.39,76602.38,0.0,0.92423,5e-05,8.76261]
[1779579679781,42.39,76602.13,0.0,0.92422,5e-05,8.76281]
[1779579684815,42.39,76600.82,0.0,0.92416,5e-05,8.76798]
[1779579691866,42.39,76599.45,0.0,0.92413,5e-05,8.76913]
[1779579693411,42.39,76616.87,0.0,0.92509,5e-05,8.68706]
[1779579693880,42.39,76616.87,0.0,0.92509,5e-05,8.687]
[1779579698915,42.38,76618.2,0.0,0.92516,5e-05,8.68055]
[1779579703949,42.38,76614.84,0.0,0.92498,5e-05,8.69608]
[1779579706969,42.38,76609.38,0.0,0.92469,5e-05,8.7215]
[1779579707977,42.38,76604.35,0.0,0.92441,5e-05,8.74503]
[1779579713013,42.38,76605.15,0.0,0.92447,5e-05,8.74057]
[1779579716035,42.38,76610.37,0.0,0.92475,5e-05,8.71567]
[1779579721070,42.38,76613.21,0.0,0.92491,5e-05,8.70186]
[1779579723083,42.38,76618.46,0.0,0.9252,5e-05,8.67712]
[1779579728120,42.38,76618.66,0.0,0.92521,5e-05,8.67598]
[1779579733154,42.38,76618.34,0.0,0.9252,5e-05,8.6773]
[1779579738189,42.38,76619.03,0.0,0.92524,5e-05,8.67393]
[1779579743768,42.38,76621.48,0.0,0.92537,5e-05,8.66232]
[1779579750272,42.38,76623.74,0.0,0.92549,5e-05,8.65166]
[1779579753294,42.38,76616.36,0.0,0.92513,5e-05,8.68227]
[1779579757322,42.38,76611.24,0.0,0.92485,5e-05,8.70597]
[1779579763366,42.37,76608.67,0.0,0.92472,5e-05,8.71734]
[1779579768400,42.37,76603.31,0.0,0.92443,5e-05,8.7419]
[1779579774442,42.37,76601.68,0.0,0.92436,5e-05,8.74857]
[1779579779477,42.37,76599.75,0.0,0.92426,5e-05,8.75679]
[1779579780487,42.37,76590.54,0.0,0.92376,6e-05,8.80008]
[1779579781492,42.37,76584.37,0.0,0.92342,6e-05,8.82918]
[1779579782501,42.37,76583.63,0.0,0.92337,6e-05,8.83293]
[1779579784519,42.37,76611.95,0.0,0.92493,5e-05,8.69931]
[1779579785524,42.37,76627.33,0.0,0.92576,5e-05,8.62711]
[1779579786532,42.37,76627.26,0.0,0.92576,5e-05,8.62745]
[1779579791568,42.37,76624.84,0.0,0.92563,5e-05,8.63879]
[1779579794594,42.37,76630.48,0.0,0.92593,5e-05,8.61241]
[1779579795602,42.37,76634.8,0.0,0.92616,5e-05,8.59228]
[1779579797618,42.37,76635.62,0.0,0.92621,5e-05,8.58863]
[1779579804196,42.37,76638.53,0.0,0.92635,5e-05,8.57585]
[1779579809703,42.37,76637.58,0.0,0.92629,5e-05,8.58091]
[1779579814742,42.37,76632.67,0.0,0.92605,5e-05,8.60055]
[1779579819772,42.37,76631.97,0.0,0.92601,5e-05,8.60433]
[1779579824807,42.38,76633.45,0.0,0.92608,5e-05,8.59802]
[1779579829842,42.38,76634.11,0.0,0.92611,5e-05,8.59559]
[1779579834880,42.38,76634.45,0.0,0.92612,5e-05,8.5947]
[1779579839912,42.38,76630.89,0.0,0.92592,5e-05,8.61192]
[1779579844946,42.38,76629.81,0.0,0.92586,5e-05,8.6176]
[1779579849982,42.38,76628.39,0.0,0.92578,5e-05,8.62467]
[1779579851996,42.38,76622.06,0.0,0.92543,5e-05,8.65438]
[1779579857031,42.38,76621.12,0.0,0.92538,5e-05,8.65885]
[1779579863073,42.38,76619.09,0.0,0.92527,5e-05,8.66831]
[1779579870122,42.38,76618.75,0.0,0.92526,5e-05,8.66969]
[1779579873146,42.38,76610.05,0.0,0.92481,5e-05,8.70641]
[1779579874690,42.38,76604.2,0.0,0.9245,5e-05,8.73377]
[1779579880195,42.38,76601.33,0.0,0.92435,5e-05,8.7463]
[1779579883215,42.38,76606.42,0.0,0.92463,5e-05,8.72206]
[1779579889260,42.38,76606.62,0.0,0.92465,5e-05,8.72032]
[1779579894293,42.38,76606.39,0.0,0.92465,5e-05,8.72069]
[1779579899329,42.37,76608.81,0.0,0.92479,5e-05,8.70857]
[1779579904364,42.37,76605.55,0.0,0.92462,5e-05,8.72304]
[1779579909401,42.37,76604.54,0.0,0.92458,5e-05,8.72687]
[1779579914435,42.37,76603.33,0.0,0.92452,5e-05,8.73167]
[1779579916449,42.37,76608.77,0.0,0.92482,5e-05,8.70576]
[1779579917457,42.37,76614.41,0.0,0.92513,5e-05,8.67916]
[1779579922491,42.37,76617.17,0.0,0.92528,5e-05,8.66567]
[1779579926519,42.36,76622.53,0.0,0.92558,5e-05,8.64017]
[1779579931556,42.36,76624.01,0.0,0.92569,5e-05,8.62891]
[1779579936589,42.36,76624.25,0.0,0.92571,5e-05,8.62737]
[1779579941625,42.36,76622.47,0.0,0.92562,5e-05,8.63528]
[1779579943638,42.36,76614.02,0.0,0.92516,5e-05,8.67467]
[1779579945653,42.36,76611.25,0.0,0.92502,5e-05,8.68736]
[1779579950687,42.36,76611.5,0.0,0.92504,5e-05,8.68536]
[1779579955722,42.36,76617.17,0.0,0.92536,5e-05,8.65798]
[1779579956729,42.36,76619.87,0.0,0.9255,5e-05,8.64521]
[1779579960757,42.35,76623.19,0.0,0.92569,5e-05,8.62935]
[1779579965796,42.35,76628.93,0.0,0.926,5e-05,8.60223]
[1779579971838,42.35,76630.43,0.0,0.92608,5e-05,8.59501]
[1779579975395,42.35,76614.99,0.0,0.92525,5e-05,8.66719]
[1779579976873,42.35,76608.45,0.0,0.92489,5e-05,8.69829]
[1779579977880,42.36,76607.94,0.0,0.92486,5e-05,8.70103]
[1779579982915,42.36,76608.45,0.0,0.92486,5e-05,8.70059]
[1779579987955,42.36,76610.58,0.0,0.92496,5e-05,8.69191]
[1779579992989,42.37,76612.1,0.0,0.92506,5e-05,8.6824]
[1779579993995,42.37,76639.5,0.0,0.92654,5e-05,8.55421]
[1779579995538,42.37,76646.22,0.0,0.9269,5e-05,8.52297]
[1779580001044,42.37,76646.23,0.0,0.9269,5e-05,8.52319]
[1779580006079,42.37,76646.8,0.0,0.92692,5e-05,8.52082]
[1779580015679,42.37,76648.26,0.0,0.92699,5e-05,8.51463]
[1779580019170,42.37,76656.43,0.0,0.92742,5e-05,8.47709]
[1779580024205,42.37,76656.06,0.0,0.9274,5e-05,8.47953]
[1779580029241,42.37,76656.24,0.0,0.9274,5e-05,8.47938]
[1779580034276,42.38,76655.04,0.0,0.92733,5e-05,8.48561]
[1779580037297,42.38,76649.53,0.0,0.92703,5e-05,8.51158]
[1779580038306,42.38,76643.12,0.0,0.92669,5e-05,8.54146]
[1779580044350,42.38,76639.06,0.0,0.92647,5e-05,8.56078]
[1779580049385,42.38,76637.95,0.0,0.9264,5e-05,8.5663]
[1779580054420,42.38,76641.08,0.0,0.92659,5e-05,8.54827]
[1779580059455,42.38,76642.78,0.0,0.92668,5e-05,8.54082]
[1779580066030,42.38,76644.14,0.0,0.92675,5e-05,8.53516]
[1779580071541,42.38,76645.03,0.0,0.92679,5e-05,8.53148]
[1779580076578,42.38,76642.5,0.0,0.92665,5e-05,8.54365]
[1779580081610,42.39,76640.05,0.0,0.92651,5e-05,8.55543]
[1779580087653,42.39,76637.95,0.0,0.92639,5e-05,8.56567]
[1779580095707,42.39,76636.71,0.0,0.92632,5e-05,8.57207]
[1779580100745,42.39,76636.7,0.0,0.92632,5e-05,8.57251]
[1779580105781,42.39,76635.83,0.0,0.92626,5e-05,8.57698]
[1779580111827,42.39,76633.73,0.0,0.92618,5e-05,8.5833]
[1779580116859,42.39,76630.84,0.0,0.92602,5e-05,8.59702]
[1779580121894,42.39,76631.11,0.0,0.92603,5e-05,8.59594]
[1779580126929,42.39,76631.54,0.0,0.92605,5e-05,8.59412]
[1779580131966,42.39,76637.07,0.0,0.92635,5e-05,8.5686]
[1779580138007,42.39,76637.81,0.0,0.92638,5e-05,8.56559]
[1779580143046,42.39,76639.55,0.0,0.92647,5e-05,8.5579]
[1779580148080,42.4,76643.13,0.0,0.92666,5e-05,8.5418]
[1779580154122,42.4,76641.51,0.0,0.92656,5e-05,8.54996]
[1779580156662,42.4,76631.6,0.0,0.92603,5e-05,8.59635]
[1779580158149,42.4,76630.24,0.0,0.92595,5e-05,8.60283]
[1779580163185,42.4,76632.6,0.0,0.92608,5e-05,8.59221]
[1779580169227,42.4,76630.25,0.0,0.92594,5e-05,8.60364]
[1779580174264,42.4,76630.29,0.0,0.92597,5e-05,8.59996]
[1779580181311,42.4,76629.7,0.0,0.92593,5e-05,8.60335]
[1779580186872,42.4,76623.0,0.0,0.92557,5e-05,8.63504]
[1779580196943,42.41,76623.66,0.0,0.9256,5e-05,8.63242]
[1779580202458,42.41,76627.05,0.0,0.92578,5e-05,8.61686]
[1779580204472,42.41,76621.61,0.0,0.92548,5e-05,8.64235]
[1779580210515,42.41,76620.91,0.0,0.92544,5e-05,8.64569]
[1779580215552,42.41,76624.07,0.0,0.92561,5e-05,8.631]
[1779580219579,42.41,76612.71,0.0,0.925,5e-05,8.68419]
[1779580222602,42.41,76604.65,0.0,0.92456,5e-05,8.72175]
[1779580225620,42.4,76597.36,0.0,0.92417,5e-05,8.75559]
[1779580231671,42.4,76595.46,0.0,0.92411,5e-05,8.75947]
[1779580236697,42.4,76594.66,0.0,0.92407,5e-05,8.76225]
[1779580240726,42.4,76613.17,0.0,0.92509,5e-05,8.67454]
[1779580245762,42.4,76618.81,0.0,0.9254,5e-05,8.64785]
[1779580251803,42.4,76616.63,0.0,0.92529,5e-05,8.6578]
[1779580257371,42.4,76613.27,0.0,0.92511,5e-05,8.67312]
[1779580260866,42.39,76604.89,0.0,0.92466,5e-05,8.71214]
[1779580265905,42.39,76611.75,0.0,0.92504,5e-05,8.67924]
[1779580267916,42.39,76616.41,0.0,0.92529,5e-05,8.65721]
[1779580272953,42.39,76615.0,0.0,0.92522,5e-05,8.66344]
[1779580277991,42.39,76616.5,0.0,0.92531,5e-05,8.65601]
[1779580283024,42.39,76615.46,0.0,0.92525,5e-05,8.66045]
[1779580288072,42.39,76616.38,0.0,0.92531,5e-05,8.65572]
[1779580292097,42.39,76624.02,0.0,0.92576,5e-05,8.61572]
[1779580294109,42.39,76629.34,0.0,0.92604,5e-05,8.59084]
[1779580299145,42.39,76633.42,0.0,0.92626,5e-05,8.57187]
[1779580304179,42.39,76640.29,0.0,0.92663,5e-05,8.54013]
[1779580313243,42.39,76640.71,0.0,0.92664,5e-05,8.53909]
[1779580319290,42.39,76642.8,0.0,0.92674,5e-05,8.53002]
[1779580320292,42.39,76651.02,0.0,0.92718,5e-05,8.49184]
[1779580321298,42.39,76658.57,0.0,0.92758,5e-05,8.45726]
[1779580327862,42.4,76659.25,0.0,0.9276,5e-05,8.4556]
[1779580333382,42.4,76662.27,0.0,0.92774,5e-05,8.44319]
[1779580338419,42.4,76661.66,0.0,0.92769,5e-05,8.44734]
[1779580343455,42.41,76666.01,0.0,0.92791,5e-05,8.42871]
[1779580346476,42.41,76657.46,0.0,0.92745,5e-05,8.46908]
[1779580351510,42.41,76657.7,0.0,0.92747,5e-05,8.46532]
[1779580356546,42.42,76656.95,0.0,0.92742,5e-05,8.46997]
[1779580361581,42.42,76659.24,0.0,0.92753,5e-05,8.4605]
[1779580364602,42.42,76653.73,0.0,0.92723,5e-05,8.48666]
[1779580369638,42.42,76649.33,0.0,0.92698,5e-05,8.50804]
[1779580374672,42.42,76653.02,0.0,0.92717,5e-05,8.49187]
[1779580379706,42.43,76657.27,0.0,0.92738,5e-05,8.4733]
[1779580388297,42.43,76658.34,0.0,0.92742,5e-05,8.47044]
[1779580393801,42.43,76658.34,0.0,0.9274,5e-05,8.4716]
[1779580398841,42.44,76655.51,0.0,0.92724,5e-05,8.48579]
[1779580404885,42.44,76655.3,0.0,0.92722,5e-05,8.48796]
[1779580410936,42.44,76655.41,0.0,0.92721,5e-05,8.48861]
[1779580412939,42.44,76647.57,0.0,0.92682,5e-05,8.52141]
[1779580418983,42.45,76643.61,0.0,0.9266,5e-05,8.54058]
[1779580425025,42.45,76642.9,0.0,0.92655,5e-05,8.54457]
[1779580430059,42.45,76640.81,0.0,0.92643,5e-05,8.55483]
[1779580439125,42.45,76640.23,0.0,0.92639,5e-05,8.5584]
[1779580444162,42.45,76637.64,0.0,0.92625,5e-05,8.57086]
[1779580449197,42.45,76639.25,0.0,0.92633,5e-05,8.56369]
[1779580456245,42.45,76640.99,0.0,0.92642,5e-05,8.55601]
[1779580463296,42.45,76644.11,0.0,0.92658,5e-05,8.54191]
[1779580468863,42.46,76644.08,0.0,0.92658,5e-05,8.54239]
[1779580474370,42.46,76645.72,0.0,0.92669,5e-05,8.53118]
[1779580480413,42.46,76644.76,0.0,0.92664,5e-05,8.53599]
[1779580489007,42.46,76640.01,0.0,0.92638,5e-05,8.5586]
[1779580494511,42.46,76636.56,0.0,0.92619,5e-05,8.57505]
[1779580499077,42.46,76642.92,0.0,0.92652,5e-05,8.5459]
[1779580504581,42.46,76647.35,0.0,0.92675,5e-05,8.52617]
[1779580509617,42.46,76649.67,0.0,0.92687,5e-05,8.51613]
[1779580511630,42.46,76655.3,0.0,0.92716,5e-05,8.4904]
[1779580519220,42.47,76654.06,0.0,0.92708,5e-05,8.49742]
[1779580526735,42.47,76652.62,0.0,0.92699,5e-05,8.50551]
[1779580531770,42.47,76657.1,0.0,0.92725,5e-05,8.48176]
[1779580539359,42.48,76660.39,0.0,0.9274,5e-05,8.46808]
[1779580544861,42.48,76662.54,0.0,0.9275,5e-05,8.45964]
[1779580550903,42.48,76666.55,0.0,0.92769,5e-05,8.44275]
[1779580555943,42.49,76667.91,0.0,0.92775,5e-05,8.43788]
[1779580560978,42.49,76668.05,0.0,0.92774,5e-05,8.43863]
[1779580566016,42.49,76673.59,0.0,0.92802,5e-05,8.41415]
[1779580567019,42.49,76681.8,0.0,0.92845,5e-05,8.37639]
[1779580569044,42.49,76693.52,0.0,0.92906,5e-05,8.32276]
[1779580572065,42.5,76699.72,0.0,0.92938,5e-05,8.29476]
[1779580576093,42.5,76694.9,0.0,0.92913,5e-05,8.31724]
[1779580581127,42.5,76693.87,0.0,0.92907,5e-05,8.32236]
[1779580586162,42.5,76698.15,0.0,0.92929,5e-05,8.30325]
[1779580591197,42.5,76699.73,0.0,0.92939,5e-05,8.29266]
[1779580596232,42.5,76700.89,0.0,0.92945,5e-05,8.28788]
[1779580601267,42.5,76700.3,0.0,0.92941,5e-05,8.29109]
[1779580606303,42.5,76700.36,0.0,0.92941,5e-05,8.29132]
[1779580611338,42.5,76699.9,0.0,0.92938,5e-05,8.29394]
[1779580620401,42.51,76699.23,0.0,0.92933,5e-05,8.29788]
[1779580624430,42.51,76690.86,0.0,0.92889,5e-05,8.33653]
[1779580629465,42.51,76693.89,0.0,0.92905,5e-05,8.32286]
[1779580633492,42.51,76699.0,0.0,0.92931,5e-05,8.29982]
[1779580636513,42.51,76703.66,0.0,0.92955,5e-05,8.2789]
[1779580641548,42.51,76702.81,0.0,0.9295,5e-05,8.28353]
[1779580646585,42.51,76701.73,0.0,0.92943,5e-05,8.28926]
[1779580651619,42.52,76700.17,0.0,0.92937,5e-05,8.29354]
[1779580656714,42.52,76708.81,0.0,0.92981,5e-05,8.25447]
[1779580657665,42.52,76712.56,0.0,0.93,5e-05,8.2376]
[1779580660225,42.52,76705.49,0.0,0.92963,5e-05,8.27026]
[1779580662702,42.52,76699.35,0.0,0.92931,5e-05,8.29869]
[1779580664715,42.52,76698.78,0.0,0.92928,5e-05,8.30159]
[1779580666728,42.52,76703.53,0.0,0.92952,5e-05,8.2804]
[1779580671763,42.52,76704.53,0.0,0.92956,5e-05,8.27676]
[1779580676797,42.53,76706.24,0.0,0.92964,5e-05,8.26991]
[1779580681834,42.53,76706.87,0.0,0.92966,5e-05,8.26801]
[1779580685862,42.53,76698.37,0.0,0.92921,5e-05,8.30785]
[1779580686868,42.53,76680.28,0.0,0.92826,5e-05,8.39114]
[1779580688882,42.53,76674.61,0.0,0.92795,5e-05,8.41785]
[1779580693919,42.54,76673.44,0.0,0.92788,5e-05,8.42448]
[1779580698953,42.54,76671.44,0.0,0.92777,5e-05,8.43387]
[1779580703988,42.54,76670.82,0.0,0.92774,5e-05,8.43685]
[1779580709026,42.54,76669.54,0.0,0.92767,5e-05,8.44284]
[1779580715067,42.54,76669.55,0.0,0.9277,5e-05,8.43904]
[1779580720649,42.54,76669.18,0.0,0.92768,5e-05,8.44088]
[1779580726144,42.54,76674.37,0.0,0.92795,5e-05,8.41716]
[1779580732187,42.54,76674.29,0.0,0.92794,5e-05,8.41792]
[1779580737223,42.54,76679.08,0.0,0.92819,5e-05,8.39624]
[1779580742258,42.54,76678.29,0.0,0.92814,5e-05,8.40022]
[1779580747294,42.54,76676.5,0.0,0.92804,5e-05,8.40874]
[1779580752329,42.54,76675.48,0.0,0.92799,5e-05,8.4136]
[1779580757364,42.54,76675.55,0.0,0.92799,5e-05,8.41341]
[1779580762398,42.54,76676.01,0.0,0.92801,5e-05,8.41141]
[1779580767434,42.54,76667.36,0.0,0.92756,5e-05,8.45134]
[1779580776497,42.54,76667.27,0.0,0.92758,5e-05,8.44764]
[1779580781534,42.54,76666.93,0.0,0.92757,5e-05,8.44906]
[1779580786567,42.54,76667.4,0.0,0.9276,5e-05,8.44644]
[1779580793616,42.54,76666.43,0.0,0.92755,5e-05,8.45056]
[1779580798654,42.54,76665.75,0.0,0.92752,5e-05,8.45343]
[1779580801679,42.54,76666.97,0.0,0.92758,5e-05,8.44765]
[1779580803690,42.54,76667.91,0.0,0.92763,5e-05,8.44322]
[1779580807717,42.54,76673.36,0.0,0.92792,5e-05,8.41795]
[1779580812752,42.54,76677.53,0.0,0.92814,5e-05,8.39873]
[1779580817787,42.54,76683.09,0.0,0.92843,5e-05,8.37322]
[1779580822822,42.54,76681.91,0.0,0.92837,5e-05,8.37885]
[1779580824838,42.54,76687.1,0.0,0.92864,5e-05,8.35508]
[1779580825844,42.54,76697.32,0.0,0.92918,5e-05,8.308]
[1779580826852,42.54,76698.53,0.0,0.92924,5e-05,8.30232]
[1779580831886,42.54,76697.97,0.0,0.92924,5e-05,8.30075]
[1779580837928,42.54,76697.62,0.0,0.92922,5e-05,8.3028]
[1779580842963,42.54,76693.37,0.0,0.92899,5e-05,8.32299]
[1779580848000,42.54,76690.85,0.0,0.92885,5e-05,8.33521]
[1779580853049,42.54,76692.43,0.0,0.92893,5e-05,8.32811]
[1779580858076,42.54,76694.55,0.0,0.92904,5e-05,8.31866]
[1779580860090,42.54,76700.64,0.0,0.92936,5e-05,8.29099]
[1779580865126,42.54,76696.18,0.0,0.92913,5e-05,8.31122]
[1779580870160,42.54,76695.24,0.0,0.92907,5e-05,8.31583]
[1779580875196,42.54,76697.54,0.0,0.92919,5e-05,8.30566]
[1779580879224,42.54,76662.95,0.0,0.92737,5e-05,8.46484]
[1779580880232,42.55,76646.67,0.0,0.9265,5e-05,8.54041]
[1779580881778,42.55,76653.36,0.0,0.92686,5e-05,8.50948]
[1779580884260,42.55,76646.23,0.0,0.92648,5e-05,8.54273]
[1779580886275,42.55,76651.65,0.0,0.92677,5e-05,8.51729]
[1779580888292,42.54,76643.62,0.0,0.92635,5e-05,8.55417]
[1779580893323,42.54,76639.94,0.0,0.92619,5e-05,8.56637]
[1779580898359,42.54,76639.65,0.0,0.92618,5e-05,8.56679]
[1779580903394,42.54,76634.13,0.0,0.9259,5e-05,8.59168]
[1779580908429,42.54,76626.88,0.0,0.92551,5e-05,8.62543]
[1779580910444,42.54,76619.62,0.0,0.92511,5e-05,8.65922]
[1779580912459,42.54,76626.55,0.0,0.92549,5e-05,8.62659]
[1779580917494,42.53,76628.57,0.0,0.92561,5e-05,8.61632]
[1779580922531,42.53,76623.64,0.0,0.92535,5e-05,8.63842]
[1779580927563,42.53,76620.26,0.0,0.92518,5e-05,8.65345]
[1779580932601,42.53,76623.39,0.0,0.92536,5e-05,8.63808]
[1779580937636,42.53,76619.98,0.0,0.92519,5e-05,8.65286]
[1779580939649,42.53,76614.21,0.0,0.92487,5e-05,8.67981]
[1779580944685,42.53,76614.11,0.0,0.92487,5e-05,8.68003]
[1779580945691,42.52,76620.98,0.0,0.92525,5e-05,8.64749]
[1779580946698,42.52,76625.63,0.0,0.9255,5e-05,8.62542]
[1779580948718,42.52,76626.65,0.0,0.92557,5e-05,8.62003]
[1779580950731,42.52,76620.38,0.0,0.92523,5e-05,8.6487]
[1779580951740,42.52,76613.88,0.0,0.92491,5e-05,8.6752]
[1779580952748,42.52,76609.81,0.0,0.92469,5e-05,8.69422]
[1779580954760,42.52,76609.26,0.0,0.92466,5e-05,8.6963]
[1779580959794,42.52,76608.61,0.0,0.92464,5e-05,8.69853]
[1779580964831,42.52,76615.8,0.0,0.92504,5e-05,8.66433]
[1779580969865,42.52,76614.29,0.0,0.92496,5e-05,8.67108]
[1779580973894,42.51,76620.77,0.0,0.92531,5e-05,8.64051]
[1779580975907,42.51,76615.74,0.0,0.92504,5e-05,8.66362]
[1779580976914,42.51,76615.3,0.0,0.92502,5e-05,8.66543]
[1779580982483,42.51,76621.18,0.0,0.92536,5e-05,8.63649]
[1779580983968,42.51,76621.41,0.0,0.92537,5e-05,8.63503]
[1779580987992,42.51,76610.94,0.0,0.92482,5e-05,8.68319]
[1779580993029,42.5,76609.72,0.0,0.92476,5e-05,8.68774]
[1779580998065,42.5,76599.39,0.0,0.9242,5e-05,8.73555]
[1779581003098,42.5,76599.38,0.0,0.92422,5e-05,8.73461]
[1779581008132,42.5,76600.01,0.0,0.92426,5e-05,8.73068]
[1779581010147,42.5,76605.54,0.0,0.92457,5e-05,8.70436]
[1779581015183,42.49,76607.54,0.0,0.92471,5e-05,8.69035]
[1779581018203,42.49,76614.49,0.0,0.9251,5e-05,8.65686]
[1779581020218,42.49,76620.98,0.0,0.92546,5e-05,8.62585]
[1779581025252,42.49,76623.59,0.0,0.92562,5e-05,8.61227]
[1779581030289,42.48,76624.91,0.0,0.92571,5e-05,8.60481]
[1779581035330,42.48,76623.3,0.0,0.92563,5e-05,8.61109]
[1779581040367,42.48,76628.21,0.0,0.92591,5e-05,8.58717]
[1779581045401,42.48,76626.73,0.0,0.92584,5e-05,8.59309]
[1779581050437,42.47,76626.38,0.0,0.92583,5e-05,8.59372]
[1779581056477,42.47,76626.41,0.0,0.92585,5e-05,8.59245]
[1779581061513,42.47,76628.58,0.0,0.92598,5e-05,8.58148]
[1779581066547,42.47,76625.65,0.0,0.92583,5e-05,8.59428]
[1779581069568,42.47,76620.19,0.0,0.92554,5e-05,8.6192]
[1779581074604,42.46,76618.72,0.0,0.9255,5e-05,8.62105]
[1779581079638,42.46,76613.54,0.0,0.92523,5e-05,8.64405]
[1779581086691,42.46,76615.7,0.0,0.92537,5e-05,8.63202]
[1779581091726,42.45,76616.61,0.0,0.92544,5e-05,8.62633]
[1779581096761,42.45,76613.02,0.0,0.92526,5e-05,8.64164]
[1779581099786,42.45,76601.32,0.0,0.92463,5e-05,8.69621]
[1779581103818,42.45,76612.39,0.0,0.92524,5e-05,8.64375]
[1779581104825,42.45,76613.51,0.0,0.9253,5e-05,8.63843]
[1779581107840,42.45,76607.61,0.0,0.92498,5e-05,8.66583]
[1779581109857,42.44,76604.07,0.0,0.92479,5e-05,8.68218]
[1779581114890,42.44,76604.21,0.0,0.9248,5e-05,8.68077]
[1779581120936,42.44,76602.68,0.0,0.92473,5e-05,8.68705]
[1779581125973,42.44,76599.31,0.0,0.92456,5e-05,8.70206]
[1779581131009,42.44,76599.11,0.0,0.92458,5e-05,8.69824]
[1779581136054,42.43,76596.49,0.0,0.92445,5e-05,8.70975]
[1779581141095,42.43,76593.21,0.0,0.92428,5e-05,8.72432]
[1779581143106,42.43,76589.41,0.0,0.92408,6e-05,8.74179]
[1779581148142,42.43,76586.31,0.0,0.92392,6e-05,8.75525]
[1779581153718,42.43,76585.64,0.0,0.9239,6e-05,8.75694]
[1779581159217,42.42,76584.56,0.0,0.92385,6e-05,8.76082]
[1779581163790,42.42,76573.86,0.0,0.92328,6e-05,8.8101]
[1779581169290,42.41,76570.24,0.0,0.9231,6e-05,8.82535]
[1779581175333,42.41,76567.86,0.0,0.92299,6e-05,8.83472]
[1779581180366,42.41,76565.53,0.0,0.92287,6e-05,8.84414]
[1779581185400,42.4,76566.91,0.0,0.92297,6e-05,8.83592]
[1779581190435,42.4,76569.22,0.0,0.92312,6e-05,8.82343]
[1779581195470,42.39,76567.94,0.0,0.92309,6e-05,8.82412]
[1779581201512,42.39,76566.94,0.0,0.92306,6e-05,8.82717]
[1779581204080,42.39,76558.79,0.0,0.92261,6e-05,8.86526]
[1779581209568,42.38,76558.62,0.0,0.92262,6e-05,8.86413]
[1779581215610,42.38,76560.27,0.0,0.92273,6e-05,8.85436]
[1779581221653,42.38,76559.68,0.0,0.92272,6e-05,8.85521]
[1779581226695,42.37,76560.45,0.0,0.92279,6e-05,8.84997]
[1779581231734,42.37,76572.18,0.0,0.92345,6e-05,8.79296]
[1779581232741,42.37,76578.42,0.0,0.9238,6e-05,8.76345]
[1779581234756,42.37,76582.75,0.0,0.92404,6e-05,8.74268]
[1779581239791,42.37,76588.9,0.0,0.92439,5e-05,8.713]
[1779581244825,42.36,76603.7,0.0,0.92521,5e-05,8.64283]
[1779581245833,42.36,76605.2,0.0,0.92529,5e-05,8.63575]
[1779581250868,42.36,76606.65,0.0,0.92537,5e-05,8.62883]
[1779581255902,42.36,76608.0,0.0,0.92547,5e-05,8.61853]
[1779581260940,42.36,76606.63,0.0,0.9254,5e-05,8.62487]
[1779581265972,42.36,76605.89,0.0,0.92536,5e-05,8.62821]
[1779581271007,42.36,76603.29,0.0,0.92522,5e-05,8.64018]
[1779581276044,42.36,76603.71,0.0,0.92525,5e-05,8.63796]
[1779581281082,42.36,76603.82,0.0,0.92525,5e-05,8.63725]
[1779581282090,42.36,76594.11,0.0,0.92473,5e-05,8.68269]
[1779581287125,42.36,76591.2,0.0,0.92457,5e-05,8.69565]
[1779581292159,42.36,76591.34,0.0,0.92459,5e-05,8.69426]
[1779581297194,42.36,76590.21,0.0,0.92454,5e-05,8.69878]
[1779581302230,42.35,76590.05,0.0,0.92454,5e-05,8.69869]
[1779581307265,42.35,76591.13,0.0,0.92461,5e-05,8.69279]
[1779581312301,42.35,76591.51,0.0,0.92467,5e-05,8.68631]
[1779581314316,42.35,76597.19,0.0,0.92498,5e-05,8.65929]
[1779581316330,42.35,76606.57,0.0,0.92549,5e-05,8.61506]
[1779581317338,42.35,76608.47,0.0,0.9256,5e-05,8.60612]
[1779581322372,42.35,76608.95,0.0,0.92563,5e-05,8.60379]
[1779581324929,42.35,76603.46,0.0,0.92533,5e-05,8.6295]
[1779581330428,42.35,76604.53,0.0,0.92539,5e-05,8.62424]
[1779581335463,42.35,76599.71,0.0,0.92513,5e-05,8.64659]
[1779581340498,42.35,76598.73,0.0,0.92508,5e-05,8.65078]
[1779581345533,42.35,76596.04,0.0,0.92494,5e-05,8.66317]
[1779581350570,42.35,76596.84,0.0,0.92498,5e-05,8.65942]
[1779581356610,42.35,76594.01,0.0,0.92483,5e-05,8.67263]
[1779581361645,42.34,76589.14,0.0,0.92456,5e-05,8.69542]
[1779581363660,42.34,76582.49,0.0,0.9242,6e-05,8.72664]
[1779581368694,42.34,76580.55,0.0,0.92409,6e-05,8.73527]
[1779581373731,42.34,76578.51,0.0,0.92402,6e-05,8.74046]
[1779581380780,42.34,76575.19,0.0,0.92384,6e-05,8.75539]
[1779581386822,42.34,76574.29,0.0,0.9238,6e-05,8.75904]
[1779581391860,42.34,76570.15,0.0,0.92358,6e-05,8.77804]
[1779581396896,42.34,76568.6,0.0,0.9235,6e-05,8.78467]
[1779581401930,42.33,76565.87,0.0,0.92336,6e-05,8.79687]
[1779581403948,42.33,76562.57,0.0,0.92318,6e-05,8.81214]
[1779581408981,42.33,76564.97,0.0,0.92332,6e-05,8.79976]
[1779581413011,42.33,76571.2,0.0,0.92368,6e-05,8.76957]
[1779581417060,42.33,76572.24,0.0,0.92374,6e-05,8.76414]
[1779581422080,42.33,76568.34,0.0,0.92353,6e-05,8.78205]
[1779581424092,42.33,76565.49,0.0,0.92337,6e-05,8.79527]
[1779581429127,42.32,76565.12,0.0,0.92336,6e-05,8.79624]
[1779581435170,42.32,76563.75,0.0,0.92333,6e-05,8.79788]
[1779581440205,42.32,76563.51,0.0,0.92332,6e-05,8.79812]
[1779581445239,42.32,76562.74,0.0,0.92329,6e-05,8.80098]
[1779581450274,42.32,76562.73,0.0,0.9233,6e-05,8.80022]
[1779581455310,42.31,76563.28,0.0,0.92334,6e-05,8.79682]
[1779581460347,42.31,76564.13,0.0,0.92339,6e-05,8.79198]
[1779581465415,42.31,76562.06,0.0,0.92329,6e-05,8.801]
[1779581466391,42.31,76556.0,0.0,0.92295,6e-05,8.8296]
[1779581467396,42.31,76554.49,0.0,0.92287,6e-05,8.83655]
[1779581472431,42.31,76559.7,0.0,0.92318,6e-05,8.81064]
[1779581473442,42.31,76560.09,0.0,0.9232,6e-05,8.8086]
[1779581479481,42.3,76560.22,0.0,0.92322,6e-05,8.80689]
[1779581483508,42.3,76565.38,0.0,0.92351,6e-05,8.78173]
[1779581488543,42.3,76568.83,0.0,0.92371,6e-05,8.76469]
[1779581491563,42.3,76576.93,0.0,0.9242,6e-05,8.72213]
[1779581493577,42.3,76579.08,0.0,0.92432,6e-05,8.71186]
[1779581498613,42.3,76579.73,0.0,0.92435,6e-05,8.70863]
[1779581503647,42.3,76581.87,0.0,0.92447,6e-05,8.69843]
[1779581508686,42.3,76584.54,0.0,0.92462,5e-05,8.68581]
[1779581516267,42.3,76584.19,0.0,0.9246,5e-05,8.68741]
[1779581522784,42.3,76581.7,0.0,0.92446,6e-05,8.69905]
[1779581527819,42.3,76579.1,0.0,0.92432,6e-05,8.71107]
[1779581536407,42.3,76579.99,0.0,0.92438,6e-05,8.70646]
[1779581541922,42.3,76578.26,0.0,0.92428,6e-05,8.71441]
[1779581544943,42.29,76572.97,0.0,0.92399,6e-05,8.73923]
[1779581549978,42.29,76569.22,0.0,0.92379,6e-05,8.75652]
[1779581555013,42.29,76566.53,0.0,0.92368,6e-05,8.76485]
[1779581560051,42.29,76561.12,0.0,0.92338,6e-05,8.78998]
[1779581565082,42.29,76559.23,0.0,0.92329,6e-05,8.79826]
[1779581571124,42.29,76561.37,0.0,0.92341,6e-05,8.78734]
[1779581576159,42.29,76559.92,0.0,0.92334,6e-05,8.7936]
[1779581581195,42.29,76565.26,0.0,0.92364,6e-05,8.76778]
[1779581582202,42.28,76572.27,0.0,0.92403,6e-05,8.73452]
[1779581583210,42.28,76576.32,0.0,0.92426,6e-05,8.71536]
[1779581588245,42.28,76577.7,0.0,0.92433,6e-05,8.7089]
[1779581593279,42.29,76579.75,0.0,0.92444,6e-05,8.69935]
[1779581598313,42.29,76581.84,0.0,0.92456,6e-05,8.6896]
[1779581600327,42.29,76592.09,0.0,0.92512,5e-05,8.6413]
[1779581606369,42.29,76595.77,0.0,0.92532,5e-05,8.62386]
[1779581611406,42.28,76599.73,0.0,0.92557,5e-05,8.6013]
[1779581616440,42.29,76600.03,0.0,0.92559,5e-05,8.5999]
[1779581621473,42.29,76600.12,0.0,0.92559,5e-05,8.59955]
[1779581626508,42.29,76600.02,0.0,0.92558,5e-05,8.60012]
[1779581631544,42.29,76602.54,0.0,0.92572,5e-05,8.58841]
[1779581636579,42.29,76602.25,0.0,0.9257,5e-05,8.58991]
[1779581641614,42.29,76602.75,0.0,0.92573,5e-05,8.58771]
[1779581646652,42.29,76604.89,0.0,0.92584,5e-05,8.57783]
[1779581651686,42.29,76607.01,0.0,0.92595,5e-05,8.56806]
[1779581657249,42.29,76610.44,0.0,0.92614,5e-05,8.55225]
[1779581662762,42.29,76610.9,0.0,0.92616,5e-05,8.5504]
[1779581669812,42.29,76609.61,0.0,0.92609,5e-05,8.5568]
[1779581675856,42.29,76607.52,0.0,0.926,5e-05,8.56302]
[1779581677389,42.29,76602.29,0.0,0.92571,5e-05,8.58763]
[1779581679882,42.29,76599.14,0.0,0.92554,5e-05,8.60243]
[1779581687459,42.29,76598.11,0.0,0.92548,5e-05,8.60731]
[1779581692972,42.29,76597.54,0.0,0.92545,5e-05,8.61002]
[1779581698008,42.29,76597.94,0.0,0.92547,5e-05,8.60822]
[1779581703048,42.29,76598.41,0.0,0.9255,5e-05,8.60613]
[1779581708089,42.29,76599.99,0.0,0.92558,5e-05,8.59887]
[1779581714131,42.29,76599.17,0.0,0.92554,5e-05,8.60291]
[1779581715138,42.29,76604.25,0.0,0.92581,5e-05,8.57912]
[1779581717674,42.29,76611.41,0.0,0.9262,5e-05,8.54585]
[1779581723196,42.29,76612.46,0.0,0.92625,5e-05,8.54148]
[1779581728232,42.3,76613.26,0.0,0.92629,5e-05,8.53821]
[1779581733266,42.3,76613.76,0.0,0.92634,5e-05,8.5324]
[1779581734275,42.3,76618.8,0.0,0.92661,5e-05,8.50895]
[1779581735280,42.3,76636.65,0.0,0.92756,5e-05,8.42602]
[1779581736288,42.3,76642.2,0.0,0.92786,5e-05,8.40053]
[1779581737295,42.3,76639.02,0.0,0.92768,5e-05,8.41557]
[1779581742334,42.3,76632.02,0.0,0.92729,5e-05,8.44945]
[1779581747365,42.3,76636.21,0.0,0.9275,5e-05,8.4312]
[1779581751396,42.31,76642.77,0.0,0.92784,5e-05,8.40192]
[1779581753408,42.31,76645.01,0.0,0.92795,5e-05,8.3922]
[1779581755422,42.31,76636.06,0.0,0.92747,5e-05,8.43434]
[1779581756428,42.31,76636.74,0.0,0.9275,5e-05,8.43145]
[1779581761463,42.31,76633.92,0.0,0.92734,5e-05,8.44592]
[1779581765492,42.32,76628.26,0.0,0.92702,5e-05,8.4735]
[1779581769518,42.32,76621.78,0.0,0.92666,5e-05,8.50458]
[1779581773548,42.32,76616.05,0.0,0.92634,5e-05,8.53203]
[1779581779591,42.32,76611.5,0.0,0.92609,5e-05,8.55414]
[1779581784624,42.32,76611.58,0.0,0.92609,5e-05,8.5544]
[1779581787645,42.33,76606.4,0.0,0.9258,5e-05,8.57889]
[1779581792684,42.33,76603.47,0.0,0.92567,5e-05,8.58905]
[1779581797716,42.33,76605.81,0.0,0.92579,5e-05,8.57833]
[1779581802752,42.33,76605.09,0.0,0.92575,5e-05,8.58197]
[1779581807788,42.33,76600.54,0.0,0.9255,5e-05,8.60345]
[1779581813829,42.33,76601.62,0.0,0.92556,5e-05,8.59836]
[1779581818865,42.33,76600.14,0.0,0.92548,5e-05,8.60526]
[1779581823899,42.33,76594.89,0.0,0.9252,5e-05,8.62985]
[1779581828934,42.33,76594.26,0.0,0.92516,5e-05,8.63261]
[1779581838537,42.33,76594.04,0.0,0.92515,5e-05,8.63335]
[1779581844041,42.33,76592.68,0.0,0.92508,5e-05,8.63958]
[1779581849076,42.33,76592.8,0.0,0.92509,5e-05,8.63888]
[1779581854111,42.33,76592.75,0.0,0.92512,5e-05,8.63509]
[1779581865193,42.32,76592.34,0.0,0.9251,5e-05,8.63684]
[1779581867205,42.32,76598.74,0.0,0.92545,5e-05,8.60678]
[1779581868746,42.33,76620.4,0.0,0.92662,5e-05,8.50567]
[1779581870227,42.33,76618.0,0.0,0.92649,5e-05,8.51705]
[1779581875262,42.33,76617.16,0.0,0.92643,5e-05,8.52181]
[1779581882312,42.33,76617.1,0.0,0.92642,5e-05,8.52319]
[1779581884326,42.33,76611.53,0.0,0.92611,5e-05,8.54948]
[1779581889361,42.33,76612.48,0.0,0.92616,5e-05,8.54554]
[1779581894397,42.33,76612.86,0.0,0.92617,5e-05,8.54428]
[1779581899431,42.33,76612.56,0.0,0.92615,5e-05,8.54618]
[1779581904466,42.34,76610.35,0.0,0.92603,5e-05,8.55696]
[1779581909501,42.34,76609.05,0.0,0.92595,5e-05,8.56342]
[1779581914536,42.34,76606.67,0.0,0.92585,5e-05,8.57089]
[1779581919571,42.34,76605.85,0.0,0.9258,5e-05,8.57489]
[1779581924605,42.34,76606.05,0.0,0.92581,5e-05,8.57409]
[1779581931655,42.34,76606.57,0.0,0.92584,5e-05,8.57183]
[1779581936691,42.34,76606.45,0.0,0.92583,5e-05,8.57247]
[1779581941725,42.34,76602.72,0.0,0.92563,5e-05,8.5899]
[1779581946761,42.34,76603.45,0.0,0.92567,5e-05,8.5865]
[1779581954816,42.34,76604.43,0.0,0.92572,5e-05,8.58204]
[1779581964892,42.34,76603.83,0.0,0.92569,5e-05,8.58499]
[1779581969922,42.34,76608.71,0.0,0.92595,5e-05,8.56222]
[1779581975963,42.34,76610.71,0.0,0.92609,5e-05,8.54926]
[1779581980999,42.34,76608.6,0.0,0.92597,5e-05,8.55933]
[1779581986033,42.34,76606.72,0.0,0.92587,5e-05,8.56826]
[1779581993085,42.34,76604.17,0.0,0.92573,5e-05,8.5803]
[1779581998118,42.34,76603.3,0.0,0.92568,5e-05,8.58444]
[1779582004160,42.34,76605.88,0.0,0.92582,5e-05,8.57244]
[1779582006177,42.34,76614.48,0.0,0.92628,5e-05,8.53228]
[1779582008189,42.34,76614.91,0.0,0.9263,5e-05,8.53043]
[1779582012219,42.34,76620.96,0.0,0.92663,5e-05,8.50254]
[1779582013225,42.34,76633.05,0.0,0.92727,5e-05,8.44643]
[1779582016246,42.34,76635.18,0.0,0.92738,5e-05,8.43723]
[1779582022289,42.35,76636.54,0.0,0.92743,5e-05,8.43243]
[1779582028332,42.35,76637.22,0.0,0.92745,5e-05,8.43087]
[1779582035378,42.36,76635.99,0.0,0.9274,5e-05,8.43457]
[1779582039941,42.36,76626.43,0.0,0.92687,5e-05,8.48021]
[1779582045449,42.36,76624.19,0.0,0.92674,5e-05,8.4916]
[1779582050485,42.36,76623.16,0.0,0.92668,5e-05,8.49678]
[1779582056525,42.36,76622.62,0.0,0.92665,5e-05,8.49933]
[1779582061567,42.36,76622.05,0.0,0.92662,5e-05,8.50205]
[1779582066600,42.36,76620.26,0.0,0.92652,5e-05,8.51047]
[1779582067615,42.36,76607.22,0.0,0.92581,5e-05,8.57156]
[1779582068615,42.36,76601.47,0.0,0.9255,5e-05,8.59858]
[1779582069618,42.36,76601.42,0.0,0.9255,5e-05,8.59887]
[1779582076666,42.36,76601.19,0.0,0.92548,5e-05,8.60018]
[1779582083715,42.37,76603.02,0.0,0.92558,5e-05,8.59176]
[1779582088762,42.37,76601.73,0.0,0.92551,5e-05,8.59791]
[1779582089767,42.37,76588.3,0.0,0.92477,5e-05,8.66097]
[1779582090779,42.37,76575.84,0.0,0.92409,6e-05,8.71959]
[1779582091780,42.37,76573.51,0.0,0.92399,6e-05,8.72649]
[1779582096815,42.36,76574.67,0.0,0.92407,6e-05,8.71994]
[1779582102857,42.36,76572.45,0.0,0.92396,6e-05,8.7294]
[1779582108899,42.36,76569.63,0.0,0.92381,6e-05,8.74176]
[1779582113938,42.36,76568.11,0.0,0.92374,6e-05,8.74817]
[1779582120504,42.35,76567.19,0.0,0.92369,6e-05,8.75171]
[1779582129041,42.35,76565.19,0.0,0.9236,6e-05,8.76004]
[1779582136091,42.35,76563.61,0.0,0.92352,6e-05,8.76677]
[1779582145154,42.35,76562.42,0.0,0.92346,6e-05,8.77154]
[1779582150190,42.35,76559.45,0.0,0.9233,6e-05,8.78513]
[1779582153218,42.35,76552.73,0.0,0.92296,6e-05,8.81277]
[1779582154220,42.34,76550.61,0.0,0.92284,6e-05,8.8227]
[1779582155228,42.34,76544.74,0.0,0.92252,6e-05,8.85046]
[1779582156235,42.34,76544.09,0.0,0.92248,6e-05,8.85335]
[1779582161270,42.34,76544.67,0.0,0.92253,6e-05,8.84958]
[1779582166303,42.34,76541.61,0.0,0.92237,6e-05,8.86306]
[1779582171342,42.34,76543.11,0.0,0.92246,6e-05,8.85469]
[1779582176374,42.33,76547.47,0.0,0.92272,6e-05,8.83272]
[1779582182417,42.33,76547.1,0.0,0.92272,6e-05,8.83301]
[1779582186445,42.33,76554.6,0.0,0.92315,6e-05,8.79638]
[1779582191480,42.32,76552.69,0.0,0.92306,6e-05,8.80443]
[1779582196516,42.32,76552.11,0.0,0.92304,6e-05,8.80612]
[1779582202556,42.32,76550.93,0.0,0.92298,6e-05,8.81042]
[1779582207592,42.32,76549.74,0.0,0.92293,6e-05,8.81497]
[1779582212629,42.31,76549.42,0.0,0.92296,6e-05,8.81139]
[1779582217663,42.31,76548.96,0.0,0.92294,6e-05,8.81247]
[1779582222705,42.31,76548.77,0.0,0.92295,6e-05,8.81227]
[1779582228745,42.3,76547.86,0.0,0.92291,6e-05,8.81525]
[1779582233780,42.3,76546.49,0.0,0.92285,6e-05,8.82065]
[1779582239823,42.3,76546.09,0.0,0.92284,6e-05,8.82118]
[1779582244857,42.3,76542.16,0.0,0.92263,6e-05,8.83871]
[1779582249893,42.29,76543.69,0.0,0.92273,6e-05,8.83015]
[1779582254928,42.29,76538.7,0.0,0.92247,6e-05,8.85263]
[1779582259962,42.29,76540.36,0.0,0.92258,6e-05,8.84324]
[1779582264997,42.28,76542.71,0.0,0.92273,6e-05,8.83058]
[1779582270038,42.28,76546.1,0.0,0.92294,6e-05,8.81267]
[1779582275075,42.27,76550.01,0.0,0.9232,6e-05,8.78873]
[1779582280109,42.27,76553.07,0.0,0.92339,6e-05,8.77281]
[1779582287161,42.27,76556.18,0.0,0.92358,6e-05,8.75615]
[1779582292203,42.26,76554.84,0.0,0.92353,6e-05,8.76105]
[1779582297243,42.26,76547.23,0.0,0.92312,6e-05,8.79578]
[1779582302273,42.26,76560.94,0.0,0.9239,6e-05,8.72915]
[1779582303280,42.26,76565.6,0.0,0.92416,6e-05,8.70687]
[1779582308316,42.25,76560.22,0.0,0.92387,6e-05,8.7314]
[1779582313356,42.25,76555.68,0.0,0.92363,6e-05,8.7519]
[1779582318390,42.25,76552.46,0.0,0.92346,6e-05,8.76617]
[1779582323424,42.25,76551.49,0.0,0.92342,6e-05,8.76965]
[1779582328459,42.24,76554.08,0.0,0.92358,6e-05,8.75623]
[1779582334504,42.24,76554.88,0.0,0.92367,6e-05,8.74722]
[1779582339537,42.24,76556.33,0.0,0.92376,6e-05,8.73927]
[1779582345580,42.23,76557.08,0.0,0.92382,6e-05,8.73446]
[1779582352126,42.23,76557.31,0.0,0.92385,6e-05,8.73192]
[1779582358675,42.23,76558.5,0.0,0.92393,6e-05,8.7251]
[1779582360689,42.23,76563.61,0.0,0.92422,6e-05,8.70053]
[1779582362196,42.23,76570.64,0.0,0.92461,6e-05,8.66698]
[1779582363710,42.23,76574.67,0.0,0.92483,6e-05,8.64787]
[1779582368745,42.23,76569.83,0.0,0.92457,6e-05,8.67038]
[1779582373780,42.22,76566.04,0.0,0.92436,6e-05,8.68793]
[1779582378815,42.22,76562.54,0.0,0.92417,6e-05,8.70406]
[1779582385866,42.22,76561.17,0.0,0.92411,6e-05,8.70993]
[1779582389895,42.22,76555.85,0.0,0.92381,6e-05,8.73476]
[1779582394929,42.22,76561.16,0.0,0.92414,6e-05,8.70529]
[1779582402479,42.22,76564.47,0.0,0.92433,6e-05,8.68923]
[1779582411041,42.22,76566.17,0.0,0.92443,6e-05,8.68087]
[1779582416076,42.22,76565.79,0.0,0.92441,6e-05,8.68247]
[1779582421111,42.22,76567.36,0.0,0.9245,6e-05,8.67483]
[1779582422118,42.22,76575.67,0.0,0.92496,6e-05,8.63558]
[1779582423125,42.22,76581.61,0.0,0.92528,5e-05,8.60763]
[1779582426146,42.22,76583.9,0.0,0.92541,5e-05,8.5971]
[1779582428162,42.22,76590.14,0.0,0.92575,5e-05,8.56795]
[1779582432690,42.22,76597.04,0.0,0.92611,5e-05,8.53625]
[1779582438233,42.22,76600.97,0.0,0.92632,5e-05,8.51869]
[1779582446288,42.22,76603.14,0.0,0.92642,5e-05,8.50961]
[1779582452831,42.23,76603.97,0.0,0.92649,5e-05,8.50269]
[1779582458372,42.23,76596.84,0.0,0.92609,5e-05,8.53693]
[1779582459379,42.23,76588.25,0.0,0.92562,5e-05,8.57735]
[1779582460386,42.23,76587.23,0.0,0.92557,5e-05,8.58219]
[1779582465422,42.23,76590.86,0.0,0.92576,5e-05,8.56541]
[1779582470456,42.23,76592.36,0.0,0.92584,5e-05,8.55872]
[1779582478512,42.23,76593.38,0.0,0.92589,5e-05,8.55454]
[1779582483547,42.23,76588.06,0.0,0.92559,5e-05,8.57991]
[1779582484554,42.23,76585.75,0.0,0.92547,5e-05,8.59079]
[1779582489590,42.23,76583.79,0.0,0.92536,5e-05,8.60011]
[1779582494624,42.23,76580.75,0.0,0.92519,5e-05,8.61453]
[1779582501674,42.23,76578.71,0.0,0.92508,5e-05,8.62434]
[1779582506709,42.23,76579.13,0.0,0.9251,5e-05,8.62256]
[1779582507715,42.23,76585.55,0.0,0.92545,5e-05,8.59239]
[1779582508726,42.23,76587.88,0.0,0.92557,5e-05,8.58152]
[1779582513762,42.24,76587.51,0.0,0.92558,5e-05,8.57987]
[1779582519799,42.24,76585.61,0.0,0.92547,5e-05,8.58945]
[1779582524836,42.24,76584.6,0.0,0.92541,5e-05,8.59473]
[1779582530877,42.24,76581.83,0.0,0.92525,5e-05,8.60837]
[1779582536920,42.24,76581.85,0.0,0.92524,5e-05,8.60884]
[1779582543479,42.24,76583.39,0.0,0.92532,5e-05,8.60228]
[1779582546992,42.24,76591.16,0.0,0.92574,5e-05,8.5661]
[1779582552024,42.25,76588.51,0.0,0.92559,5e-05,8.57931]
[1779582559073,42.25,76587.43,0.0,0.92552,5e-05,8.58519]
[1779582563619,42.25,76593.18,0.0,0.92582,5e-05,8.55876]
[1779582567129,42.25,76598.34,0.0,0.9261,5e-05,8.53496]
[1779582572170,42.25,76605.18,0.0,0.92649,5e-05,8.49977]
[1779582577206,42.25,76606.42,0.0,0.92655,5e-05,8.49488]
[1779582582241,42.26,76605.16,0.0,0.92647,5e-05,8.5017]
[1779582588285,42.26,76604.85,0.0,0.92644,5e-05,8.50422]
[1779582593319,42.26,76602.18,0.0,0.92629,5e-05,8.51771]
[1779582598354,42.26,76602.07,0.0,0.92627,5e-05,8.51902]
[1779582603389,42.26,76600.14,0.0,0.92616,5e-05,8.52867]
[1779582608424,42.27,76599.51,0.0,0.92612,5e-05,8.53242]
[1779582613459,42.27,76600.42,0.0,0.92616,5e-05,8.5288]
[1779582618495,42.27,76601.67,0.0,0.92622,5e-05,8.52361]
[1779582624537,42.27,76602.02,0.0,0.92623,5e-05,8.52274]
[1779582628571,42.27,76609.61,0.0,0.92663,5e-05,8.48777]
[1779582629577,42.27,76609.7,0.0,0.92664,5e-05,8.48752]
[1779582634613,42.27,76609.99,0.0,0.92669,5e-05,8.4816]
[1779582644181,42.27,76608.53,0.0,0.92663,5e-05,8.48725]
[1779582654754,42.27,76607.1,0.0,0.92656,5e-05,8.49255]
[1779582659790,42.26,76609.07,0.0,0.92668,5e-05,8.48284]
[1779582662818,42.26,76619.63,0.0,0.92725,5e-05,8.43343]
[1779582664323,42.26,76621.99,0.0,0.92737,5e-05,8.42245]
[1779582669884,42.26,76625.55,0.0,0.92756,5e-05,8.40603]
[1779582671886,42.26,76648.32,0.0,0.92877,5e-05,8.30069]
[1779582672891,42.26,76659.58,0.0,0.92936,5e-05,8.24901]
[1779582674394,42.27,76660.35,0.0,0.9294,5e-05,8.24575]
[1779582680947,42.27,76665.76,0.0,0.92967,5e-05,8.2223]
[1779582682960,42.27,76659.06,0.0,0.92931,5e-05,8.2535]
[1779582684977,42.27,76656.33,0.0,0.92916,5e-05,8.26633]
[1779582690020,42.27,76657.14,0.0,0.9292,5e-05,8.26322]
[1779582692031,42.27,76663.63,0.0,0.92956,5e-05,8.22997]
[1779582693038,42.27,76673.02,0.0,0.93005,5e-05,8.18691]
[1779582694536,42.27,76674.98,0.0,0.93015,5e-05,8.17818]
[1779582698072,42.28,76676.79,0.0,0.93023,5e-05,8.17127]
[1779582701093,42.28,76683.21,0.0,0.93055,5e-05,8.14292]
[1779582706130,42.28,76685.47,0.0,0.93065,5e-05,8.13431]
[1779582711165,42.29,76692.05,0.0,0.93097,5e-05,8.1061]
[1779582716201,42.29,76690.78,0.0,0.93089,5e-05,8.11372]
[1779582721236,42.3,76695.09,0.0,0.93109,5e-05,8.09593]
[1779582726271,42.3,76694.46,0.0,0.93103,5e-05,8.1007]
[1779582731306,42.31,76694.84,0.0,0.93103,5e-05,8.10092]
[1779582737348,42.31,76694.84,0.0,0.93101,5e-05,8.10327]
[1779582745403,42.32,76694.41,0.0,0.93095,5e-05,8.10819]
[1779582748434,42.32,76688.92,0.0,0.93066,5e-05,8.13424]
[1779582749433,42.32,76664.86,0.0,0.9294,5e-05,8.2446]
[1779582750440,42.32,76657.56,0.0,0.92902,5e-05,8.27839]
[1779582751446,42.32,76658.54,0.0,0.92909,5e-05,8.27055]
[1779582757487,42.33,76660.46,0.0,0.92916,5e-05,8.26504]
[1779582760509,42.34,76653.03,0.0,0.92875,5e-05,8.30091]
[1779582761515,42.34,76649.3,0.0,0.92854,5e-05,8.3186]
[1779582766550,42.34,76647.59,0.0,0.92843,5e-05,8.32884]
[1779582768565,42.35,76642.23,0.0,0.92813,5e-05,8.35452]
[1779582775112,42.35,76641.52,0.0,0.92806,5e-05,8.36076]
[1779582781655,42.36,76639.3,0.0,0.92792,5e-05,8.37349]
[1779582783669,42.36,76631.21,0.0,0.92748,5e-05,8.41174]
[1779582785683,42.36,76627.45,0.0,0.92727,5e-05,8.42982]
[1779582790718,42.37,76630.17,0.0,0.9274,5e-05,8.41878]
[1779582793740,42.37,76641.79,0.0,0.928,5e-05,8.36595]
[1779582794746,42.37,76641.87,0.0,0.92801,5e-05,8.3658]
[1779582799781,42.37,76641.13,0.0,0.92795,5e-05,8.37031]
[1779582804822,42.37,76637.16,0.0,0.92773,5e-05,8.38973]
[1779582807848,42.38,76636.17,0.0,0.92766,5e-05,8.39573]
[1779582812881,42.38,76638.05,0.0,0.92778,5e-05,8.3845]
[1779582815900,42.38,76633.67,0.0,0.92753,5e-05,8.40607]
[1779582820936,42.39,76636.18,0.0,0.92765,5e-05,8.39596]
[1779582823958,42.39,76632.88,0.0,0.92746,5e-05,8.41209]
[1779582828991,42.39,76634.08,0.0,0.92751,5e-05,8.40787]
[1779582834029,42.4,76640.23,0.0,0.92782,5e-05,8.38075]
[1779582839062,42.4,76642.1,0.0,0.92791,5e-05,8.3735]
[1779582844098,42.4,76644.23,0.0,0.928,5e-05,8.36506]
[1779582845604,42.4,76653.23,0.0,0.92848,5e-05,8.32384]
[1779582847119,42.4,76654.59,0.0,0.92855,5e-05,8.31769]
[1779582852154,42.41,76652.18,0.0,0.92841,5e-05,8.32935]
[1779582857190,42.41,76649.62,0.0,0.92827,5e-05,8.34169]
[1779582862224,42.41,76649.32,0.0,0.92823,5e-05,8.34492]
[1779582867261,42.42,76653.54,0.0,0.92844,5e-05,8.32733]
[1779582872296,42.42,76651.1,0.0,0.92832,5e-05,8.33664]
[1779582875814,42.42,76645.13,0.0,0.92799,5e-05,8.3649]
[1779582880351,42.42,76640.5,0.0,0.92774,5e-05,8.38702]
[1779582885886,42.43,76640.91,0.0,0.92775,5e-05,8.38575]
[1779582891428,42.43,76639.49,0.0,0.92767,5e-05,8.39329]
[1779582896462,42.43,76641.36,0.0,0.92775,5e-05,8.38595]
[1779582901499,42.43,76639.91,0.0,0.92766,5e-05,8.39373]
[1779582907540,42.44,76635.41,0.0,0.9274,5e-05,8.41649]
[1779582912576,42.44,76635.35,0.0,0.92739,5e-05,8.41765]
[1779582917610,42.44,76635.97,0.0,0.92741,5e-05,8.41551]
[1779582922645,42.44,76640.54,0.0,0.92765,5e-05,8.39518]
[1779582924659,42.45,76648.52,0.0,0.92806,5e-05,8.35896]
[1779582926676,42.45,76654.28,0.0,0.92836,5e-05,8.33269]
[1779582931711,42.45,76658.98,0.0,0.92863,5e-05,8.30863]
[1779582936745,42.45,76663.09,0.0,0.92882,5e-05,8.29134]
[1779582941787,42.46,76667.21,0.0,0.92902,5e-05,8.27416]
[1779582946819,42.46,76665.8,0.0,0.92893,5e-05,8.28227]
[1779582951856,42.47,76668.96,0.0,0.92908,5e-05,8.26944]
[1779582956889,42.47,76669.72,0.0,0.9291,5e-05,8.26771]
[1779582961933,42.47,76675.3,0.0,0.92937,5e-05,8.24388]
[1779582968979,42.48,76677.62,0.0,0.92946,5e-05,8.23575]
[1779582974016,42.48,76679.54,0.0,0.92954,5e-05,8.22871]
[1779582979049,42.49,76683.68,0.0,0.92974,5e-05,8.21159]
[1779582984088,42.49,76685.03,0.0,0.92978,5e-05,8.20757]
[1779582989144,42.5,76676.7,0.0,0.92933,5e-05,8.24753]
[1779582990151,42.5,76671.22,0.0,0.92904,5e-05,8.27307]
[1779582992164,42.5,76667.29,0.0,0.92885,5e-05,8.28803]
[1779582996753,42.51,76674.45,0.0,0.92921,5e-05,8.25706]
[1779582998205,42.51,76668.86,0.0,0.92891,5e-05,8.28313]
[1779583004248,42.51,76668.82,0.0,0.92889,5e-05,8.28471]
[1779583009283,42.51,76667.99,0.0,0.92884,5e-05,8.28952]
[1779583014318,42.52,76667.93,0.0,0.92882,5e-05,8.29084]
[1779583019353,42.52,76666.81,0.0,0.92875,5e-05,8.29708]
[1779583026964,42.52,76672.06,0.0,0.92901,5e-05,8.27468]
[1779583032445,42.53,76677.33,0.0,0.92926,5e-05,8.25211]
[1779583034467,42.53,76691.35,0.0,0.92998,5e-05,8.18909]
[1779583035474,42.53,76702.21,0.0,0.93054,5e-05,8.13973]
[1779583037032,42.53,76699.84,0.0,0.93042,5e-05,8.15094]
[1779583042523,42.54,76691.56,0.0,0.92996,5e-05,8.19129]
[1779583044537,42.54,76685.57,0.0,0.92964,5e-05,8.21943]
[1779583049573,42.54,76680.98,0.0,0.92938,5e-05,8.2423]
[1779583055628,42.55,76680.76,0.0,0.92937,5e-05,8.24175]
[1779583058644,42.55,76686.23,0.0,0.92964,5e-05,8.21796]
[1779583063680,42.56,76682.24,0.0,0.92942,5e-05,8.23777]
[1779583068715,42.56,76687.16,0.0,0.92966,5e-05,8.21621]
[1779583072741,42.56,76692.66,0.0,0.92994,5e-05,8.19196]
[1779583075763,42.56,76695.5,0.0,0.93008,5e-05,8.17975]
[1779583081805,42.57,76695.39,0.0,0.93006,5e-05,8.18166]
[1779583087394,42.57,76695.07,0.0,0.93003,5e-05,8.18448]
[1779583090868,42.57,76687.44,0.0,0.92962,5e-05,8.21986]
[1779583095903,42.57,76687.84,0.0,0.92963,5e-05,8.21886]
[1779583100937,42.57,76687.85,0.0,0.92963,5e-05,8.21961]
[1779583105973,42.58,76689.24,0.0,0.92969,5e-05,8.21407]
[1779583110005,42.58,76694.34,0.0,0.92995,5e-05,8.19148]
[1779583115045,42.58,76694.26,0.0,0.92996,5e-05,8.18909]
[1779583120079,42.58,76695.86,0.0,0.93003,5e-05,8.18258]
[1779583126120,42.58,76695.94,0.0,0.93003,5e-05,8.18335]
[1779583131156,42.59,76695.92,0.0,0.93001,5e-05,8.18435]
[1779583136203,42.59,76699.13,0.0,0.93017,5e-05,8.17068]
[1779583141239,42.59,76699.81,0.0,0.93019,5e-05,8.1686]
[1779583146273,42.59,76697.26,0.0,0.93005,5e-05,8.18137]
[1779583151308,42.6,76695.98,0.0,0.92997,5e-05,8.18809]
[1779583156344,42.6,76695.72,0.0,0.92995,5e-05,8.19018]
[1779583161379,42.6,76696.05,0.0,0.92996,5e-05,8.18949]
[1779583166415,42.6,76695.19,0.0,0.9299,5e-05,8.19417]
[1779583171449,42.6,76694.32,0.0,0.92988,5e-05,8.195]
[1779583176484,42.61,76686.59,0.0,0.92947,5e-05,8.23089]
[1779583178028,42.61,76686.56,0.0,0.92947,5e-05,8.23112]
[1779583183532,42.61,76687.36,0.0,0.9295,5e-05,8.22797]
[1779583188568,42.61,76687.77,0.0,0.92952,5e-05,8.22652]
[1779583198172,42.61,76687.85,0.0,0.92952,5e-05,8.22687]
[1779583203677,42.61,76689.31,0.0,0.92959,5e-05,8.22072]
[1779583209714,42.61,76689.12,0.0,0.92957,5e-05,8.22208]
[1779583212741,42.61,76699.08,0.0,0.93009,5e-05,8.17705]
[1779583218314,42.61,76712.23,0.0,0.93077,5e-05,8.11711]
[1779583218791,42.61,76712.23,0.0,0.93077,5e-05,8.11695]
[1779583219791,42.61,76719.81,0.0,0.93115,5e-05,8.08272]
[1779583224826,42.61,76725.82,0.0,0.93146,5e-05,8.05584]
[1779583229861,42.61,76724.66,0.0,0.9314,5e-05,8.06121]
[1779583234897,42.61,76721.66,0.0,0.93127,5e-05,8.07116]
[1779583240938,42.61,76720.83,0.0,0.93123,5e-05,8.07511]
[1779583245975,42.62,76720.21,0.0,0.93119,5e-05,8.07815]
[1779583251016,42.62,76710.91,0.0,0.93071,5e-05,8.12041]
[1779583254034,42.62,76704.73,0.0,0.9304,5e-05,8.14829]
[1779583260079,42.61,76707.22,0.0,0.93053,5e-05,8.13668]
[1779583262093,42.61,76712.94,0.0,0.93082,5e-05,8.1107]
[1779583267130,42.61,76713.04,0.0,0.93083,5e-05,8.11014]
[1779583272166,42.61,76712.48,0.0,0.9308,5e-05,8.11255]
[1779583277199,42.61,76701.0,0.0,0.93022,5e-05,8.16432]
[1779583278206,42.61,76693.92,0.0,0.92985,5e-05,8.19648]
[1779583278737,42.61,76693.58,0.0,0.92983,5e-05,8.19788]
[1779583284250,42.61,76697.77,0.0,0.93004,5e-05,8.17932]
[1779583289283,42.62,76695.17,0.0,0.9299,5e-05,8.19248]
[1779583294321,42.62,76695.99,0.0,0.92995,5e-05,8.1862]
[1779583306403,42.62,76693.97,0.0,0.92986,5e-05,8.19421]
[1779583310438,42.62,76688.32,0.0,0.92958,5e-05,8.21927]
[1779583319043,42.61,76685.48,0.0,0.92944,5e-05,8.23097]
[1779583323528,42.61,76668.05,0.0,0.92853,5e-05,8.31035]
[1779583324536,42.61,76660.96,0.0,0.92816,5e-05,8.3431]
[1779583325542,42.61,76659.43,0.0,0.92807,5e-05,8.3503]
[1779583327555,42.61,76670.03,0.0,0.92863,5e-05,8.30202]
[1779583329125,42.62,76673.91,0.0,0.92883,5e-05,8.28476]
[1779583332591,42.62,76662.86,0.0,0.92824,5e-05,8.33598]
[1779583333599,42.62,76660.97,0.0,0.92814,5e-05,8.34475]
[1779583339196,42.62,76660.49,0.0,0.9281,5e-05,8.34792]
[1779583344674,42.62,76661.48,0.0,0.92814,5e-05,8.3446]
[1779583350719,42.63,76661.03,0.0,0.9281,5e-05,8.348]
[1779583355753,42.62,76662.94,0.0,0.92824,5e-05,8.33489]
[1779583359336,42.62,76668.01,0.0,0.92851,5e-05,8.31111]
[1779583363812,42.62,76673.43,0.0,0.9288,5e-05,8.28542]
[1779583369409,42.62,76676.5,0.0,0.92898,5e-05,8.27048]
[1779583374889,42.62,76681.32,0.0,0.92924,5e-05,8.24737]
[1779583379923,42.61,76682.13,0.0,0.92929,5e-05,8.24281]
[1779583384958,42.61,76682.03,0.0,0.9293,5e-05,8.24231]
[1779583389552,42.61,76687.4,0.0,0.92959,5e-05,8.2169]
[1779583395031,42.61,76687.68,0.0,0.92961,5e-05,8.21474]
[1779583398054,42.61,76693.57,0.0,0.92992,5e-05,8.18739]
[1779583400064,42.61,76695.32,0.0,0.93002,5e-05,8.17917]
[1779583404092,42.6,76688.72,0.0,0.92968,5e-05,8.20867]
[1779583405098,42.6,76687.14,0.0,0.9296,5e-05,8.2157]
[1779583410134,42.6,76684.14,0.0,0.92945,5e-05,8.22844]
[1779583413156,42.6,76677.87,0.0,0.92915,5e-05,8.25332]
[1779583418192,42.6,76671.48,0.0,0.92882,5e-05,8.28253]
[1779583424233,42.6,76667.4,0.0,0.9286,5e-05,8.30205]
[1779583429833,42.61,76667.94,0.0,0.92862,5e-05,8.30012]
[1779583435311,42.6,76665.71,0.0,0.92852,5e-05,8.30915]
[1779583440349,42.6,76661.84,0.0,0.92832,5e-05,8.32573]
[1779583443370,42.6,76658.18,0.0,0.92813,5e-05,8.34251]
[1779583448405,42.6,76661.0,0.0,0.92827,5e-05,8.33012]
[1779583453440,42.6,76663.61,0.0,0.92841,5e-05,8.3187]
[1779583460492,42.6,76669.06,0.0,0.92869,5e-05,8.2941]
[1779583465526,42.6,76670.56,0.0,0.92878,5e-05,8.28573]
[1779583474589,42.59,76670.78,0.0,0.92885,5e-05,8.27852]
[1779583479625,42.59,76670.15,0.0,0.92882,5e-05,8.28081]
[1779583484659,42.59,76671.09,0.0,0.92887,5e-05,8.27686]
[1779583490254,42.59,76667.22,0.0,0.92868,5e-05,8.29349]
[1779583495736,42.59,76664.16,0.0,0.92854,5e-05,8.30581]
[1779583500771,42.59,76661.89,0.0,0.92841,5e-05,8.3165]
[1779583505808,42.59,76657.32,0.0,0.92817,5e-05,8.33768]
[1779583507819,42.59,76648.7,0.0,0.92771,5e-05,8.37743]
[1779583508826,42.59,76648.06,0.0,0.92768,5e-05,8.38044]
[1779583513867,42.59,76644.73,0.0,0.9275,5e-05,8.39599]
[1779583520464,42.59,76645.03,0.0,0.92751,5e-05,8.39487]
[1779583522926,42.59,76651.98,0.0,0.92788,5e-05,8.36299]
[1779583527961,42.59,76655.36,0.0,0.92805,5e-05,8.34797]
[1779583532995,42.59,76656.23,0.0,0.92812,5e-05,8.34065]
[1779583535014,42.59,76662.57,0.0,0.92845,5e-05,8.3118]
[1779583540606,42.59,76663.7,0.0,0.9285,5e-05,8.30739]
[1779583546092,42.6,76668.81,0.0,0.92876,5e-05,8.28491]
[1779583548104,42.6,76680.84,0.0,0.92939,5e-05,8.22993]
[1779583556161,42.6,76680.67,0.0,0.92937,5e-05,8.23184]
[1779583560189,42.6,76695.45,0.0,0.93013,5e-05,8.16526]
[1779583561200,42.6,76701.84,0.0,0.93046,5e-05,8.13615]
[1779583562207,42.6,76692.48,0.0,0.92998,5e-05,8.17856]
[1779583563210,42.6,76686.08,0.0,0.92965,5e-05,8.20753]
[1779583564218,42.6,76688.45,0.0,0.92977,5e-05,8.19656]
[1779583569253,42.6,76683.49,0.0,0.92952,5e-05,8.21855]
[1779583574291,42.6,76680.84,0.0,0.9294,5e-05,8.22954]
[1779583579326,42.59,76682.1,0.0,0.92947,5e-05,8.22276]
[1779583584360,42.59,76688.53,0.0,0.92982,5e-05,8.19243]
[1779583586379,42.59,76693.11,0.0,0.93006,5e-05,8.17128]
[1779583588391,42.59,76685.47,0.0,0.92967,5e-05,8.20572]
[1779583593427,42.59,76685.83,0.0,0.92973,5e-05,8.19916]
[1779583595441,42.59,76694.29,0.0,0.93017,5e-05,8.1603]
[1779583598463,42.58,76700.29,0.0,0.93048,5e-05,8.13265]
[1779583603499,42.58,76700.04,0.0,0.93048,5e-05,8.13325]
[1779583608532,42.58,76700.72,0.0,0.93052,5e-05,8.1297]
[1779583614575,42.58,76702.81,0.0,0.93063,5e-05,8.11966]
[1779583621626,42.58,76704.29,0.0,0.93071,5e-05,8.11235]
[1779583626660,42.58,76715.23,0.0,0.93128,5e-05,8.06256]
[1779583628674,42.58,76713.27,0.0,0.93118,5e-05,8.07137]
[1779583633709,42.58,76713.3,0.0,0.93118,5e-05,8.0712]
[1779583638749,42.58,76713.8,0.0,0.93121,5e-05,8.06889]
[1779583643785,42.58,76718.47,0.0,0.93144,5e-05,8.04785]
[1779583648818,42.58,76717.9,0.0,0.93141,5e-05,8.05057]
[1779583653858,42.58,76722.68,0.0,0.93168,5e-05,8.02551]
[1779583658888,42.58,76719.2,0.0,0.9315,5e-05,8.04146]
[1779583663924,42.58,76716.48,0.0,0.93136,5e-05,8.05392]
[1779583668960,42.58,76718.19,0.0,0.93145,5e-05,8.04637]
[1779583671539,42.58,76762.21,0.0,0.93366,5e-05,7.84933]
[1779583673010,42.58,76812.61,0.0,0.93612,5e-05,7.62715]
[1779583674041,42.58,76822.3,0.0,0.93659,5e-05,7.58505]
[1779583676061,42.59,76820.04,0.0,0.93644,5e-05,7.59838]
[1779583678040,42.59,76809.07,0.0,0.9359,5e-05,7.64789]
[1779583679060,42.6,76810.21,0.0,0.93594,5e-05,7.64359]
[1779583681623,42.6,76816.12,0.0,0.93621,5e-05,7.61953]
[1779583683093,42.6,76801.25,0.0,0.93549,5e-05,7.68504]
[1779583684105,42.6,76793.04,0.0,0.93507,5e-05,7.72236]
[1779583689135,42.61,76793.87,0.0,0.93508,5e-05,7.72152]
[1779583691687,42.61,76799.53,0.0,0.93535,5e-05,7.69777]
[1779583693164,42.62,76801.28,0.0,0.93542,5e-05,7.69128]
[1779583697192,42.62,76795.14,0.0,0.9351,5e-05,7.72066]
[1779583700225,42.63,76810.54,0.0,0.93583,5e-05,7.65417]
[1779583701758,42.63,76814.41,0.0,0.936,5e-05,7.63848]
[1779583707274,42.64,76815.31,0.0,0.936,5e-05,7.6388]
[1779583709286,42.64,76824.14,0.0,0.93641,5e-05,7.60143]
[1779583710294,42.64,76817.04,0.0,0.93607,5e-05,7.63291]
[1779583711828,42.64,76818.16,0.0,0.93614,5e-05,7.62499]
[1779583717343,42.66,76822.18,0.0,0.93629,5e-05,7.61164]
[1779583721899,42.66,76822.76,0.0,0.93629,5e-05,7.612]
[1779583726406,42.67,76815.56,0.0,0.9359,5e-05,7.64728]
[1779583727413,42.67,76809.25,0.0,0.93559,5e-05,7.67561]
[1779583728420,42.68,76809.3,0.0,0.93558,5e-05,7.67605]
[1779583733455,42.68,76804.25,0.0,0.9353,5e-05,7.70147]
[1779583734462,42.68,76802.26,0.0,0.9352,5e-05,7.7108]
[1779583739497,42.69,76799.73,0.0,0.93504,5e-05,7.72482]
[1779583744539,42.7,76798.0,0.0,0.93493,5e-05,7.73525]
[1779583746552,42.7,76790.45,0.0,0.93455,5e-05,7.76961]
[1779583747558,42.7,76787.83,0.0,0.93441,5e-05,7.78166]
[1779583750579,42.71,76775.84,0.0,0.93381,5e-05,7.83609]
[1779583751589,42.71,76774.38,0.0,0.93373,5e-05,7.84296]
[1779583756621,42.71,76777.5,0.0,0.93386,5e-05,7.83109]
[1779583758635,42.71,76782.63,0.0,0.93411,5e-05,7.80921]
[1779583761657,42.72,76784.19,0.0,0.93417,5e-05,7.80364]
[1779583766691,42.72,76776.66,0.0,0.93378,5e-05,7.83903]
[1779583769712,42.73,76772.9,0.0,0.93358,5e-05,7.85682]
[1779583774747,42.73,76771.55,0.0,0.93352,5e-05,7.8608]
[1779583782803,42.74,76771.3,0.0,0.93348,5e-05,7.86475]
[1779583787840,42.74,76774.78,0.0,0.93363,5e-05,7.85105]
[1779583793881,42.75,76775.42,0.0,0.93364,5e-05,7.85022]
[1779583800929,42.75,76774.9,0.0,0.93359,5e-05,7.8548]
[1779583803951,42.75,76762.2,0.0,0.93295,5e-05,7.91215]
[1779583804959,42.75,76757.42,0.0,0.93271,5e-05,7.93366]
[1779583806972,42.76,76756.97,0.0,0.93268,5e-05,7.93607]
[1779583812011,42.76,76756.12,0.0,0.93263,5e-05,7.94085]
[1779583817044,42.76,76748.86,0.0,0.93225,5e-05,7.9742]
[1779583818051,42.76,76745.8,0.0,0.9321,5e-05,7.98802]
[1779583824100,42.76,76745.31,0.0,0.93206,5e-05,7.99095]
[1779583829135,42.76,76743.54,0.0,0.93197,5e-05,7.99951]
[1779583835178,42.77,76740.53,0.0,0.93184,5e-05,8.00978]
[1779583842741,42.77,76734.87,0.0,0.93154,5e-05,8.03603]
[1779583848269,42.77,76727.0,0.0,0.93113,5e-05,8.07195]
[1779583849275,42.77,76725.28,0.0,0.93105,5e-05,8.07975]
[1779583854312,42.77,76721.1,0.0,0.93082,5e-05,8.09999]
[1779583862881,42.78,76722.16,0.0,0.93084,5e-05,8.09771]
[1779583864391,42.78,76716.44,0.0,0.93055,5e-05,8.12392]
[1779583869424,42.78,76713.03,0.0,0.93035,5e-05,8.14077]
[1779583874459,42.79,76710.8,0.0,0.93022,5e-05,8.15263]
[1779583879493,42.79,76712.06,0.0,0.93027,5e-05,8.14829]
[1779583884531,42.8,76707.94,0.0,0.93004,5e-05,8.16886]
[1779583889565,42.8,76708.22,0.0,0.93003,5e-05,8.16906]
[1779583895613,42.8,76707.93,0.0,0.93003,5e-05,8.16825]
[1779583901649,42.81,76708.28,0.0,0.93002,5e-05,8.16869]
[1779583907691,42.81,76709.69,0.0,0.93008,5e-05,8.16402]
[1779583912728,42.82,76711.51,0.0,0.93016,5e-05,8.1572]
[1779583918771,42.82,76712.33,0.0,0.9302,5e-05,8.15321]
[1779583922824,42.82,76727.12,0.0,0.93096,5e-05,8.0862]
[1779583923831,42.82,76736.24,0.0,0.93143,5e-05,8.0453]
[1779583926851,42.82,76742.9,0.0,0.93176,5e-05,8.01571]
[1779583931885,42.82,76748.01,0.0,0.93201,5e-05,7.99341]
[1779583936920,42.82,76741.17,0.0,0.93166,5e-05,8.02451]
[1779583940948,42.82,76735.71,0.0,0.93138,5e-05,8.04931]
[1779583942962,42.82,76730.47,0.0,0.93111,5e-05,8.07288]
[1779583947997,42.83,76725.82,0.0,0.93085,5e-05,8.0964]
[1779583953035,42.83,76724.06,0.0,0.93077,5e-05,8.10215]
[1779583958068,42.83,76718.61,0.0,0.93047,5e-05,8.12858]
[1779583964111,42.84,76718.01,0.0,0.93042,5e-05,8.13306]
[1779583969145,42.84,76717.55,0.0,0.9304,5e-05,8.13494]
[1779583976194,42.84,76716.36,0.0,0.93034,5e-05,8.13984]
[1779583981229,42.84,76714.89,0.0,0.93027,5e-05,8.14613]
[1779583986265,42.84,76714.44,0.0,0.93025,5e-05,8.1478]
[1779583990294,42.83,76709.26,0.0,0.92999,5e-05,8.17076]
[1779583995326,42.83,76709.68,0.0,0.93002,5e-05,8.16829]
[1779583999355,42.84,76704.39,0.0,0.92974,5e-05,8.19289]
[1779584004393,42.84,76705.62,0.0,0.92979,5e-05,8.18856]
[1779584005397,42.84,76710.81,0.0,0.93005,5e-05,8.16538]
[1779584008418,42.84,76716.89,0.0,0.93036,5e-05,8.13848]
[1779584011439,42.84,76721.11,0.0,0.9306,5e-05,8.11589]
[1779584013962,42.84,76715.98,0.0,0.93033,5e-05,8.13971]
[1779584024032,42.85,76712.56,0.0,0.93012,5e-05,8.15837]
[1779584032589,42.85,76712.82,0.0,0.93013,5e-05,8.15725]
[1779584044175,42.85,76713.1,0.0,0.93016,5e-05,8.15481]
[1779584050718,42.85,76713.3,0.0,0.93017,5e-05,8.1534]
[1779584054245,42.85,76723.84,0.0,0.93072,5e-05,8.10552]
[1779584059777,42.85,76723.13,0.0,0.93067,5e-05,8.10944]
[1779584064812,42.85,76720.8,0.0,0.93055,5e-05,8.11988]
[1779584066832,42.85,76714.87,0.0,0.93025,5e-05,8.14655]
[1779584072873,42.85,76713.87,0.0,0.93023,5e-05,8.1473]
[1779584077909,42.85,76710.55,0.0,0.93004,5e-05,8.1635]
[1779584084959,42.85,76710.94,0.0,0.93007,5e-05,8.16112]
[1779584091004,42.85,76711.54,0.0,0.93011,5e-05,8.15795]
[1779584094026,42.85,76717.16,0.0,0.9304,5e-05,8.13227]
[1779584095034,42.85,76722.63,0.0,0.93068,5e-05,8.10762]
[1779584100070,42.85,76720.7,0.0,0.93058,5e-05,8.11625]
[1779584105104,42.85,76719.53,0.0,0.93052,5e-05,8.12137]
[1779584110138,42.85,76717.5,0.0,0.93042,5e-05,8.13031]
[1779584119201,42.84,76713.07,0.0,0.9302,5e-05,8.14957]
[1779584124239,42.84,76713.34,0.0,0.93022,5e-05,8.14795]
[1779584126250,42.84,76719.64,0.0,0.93054,5e-05,8.11944]
[1779584131286,42.84,76722.0,0.0,0.9307,5e-05,8.1049]
[1779584134306,42.84,76727.65,0.0,0.93098,5e-05,8.07952]
[1779584140349,42.84,76731.35,0.0,0.93117,5e-05,8.06313]
[1779584145385,42.84,76729.74,0.0,0.93109,5e-05,8.07044]
[1779584150420,42.84,76729.71,0.0,0.93108,5e-05,8.07072]
[1779584158476,42.84,76728.11,0.0,0.931,5e-05,8.0782]
[1779584163510,42.85,76723.5,0.0,0.93076,5e-05,8.09917]
[1779584168544,42.85,76729.22,0.0,0.93105,5e-05,8.07381]
[1779584175091,42.85,76731.67,0.0,0.93117,5e-05,8.06326]
[1779584179622,42.85,76739.27,0.0,0.93155,5e-05,8.0295]
[1779584185160,42.85,76740.36,0.0,0.9316,5e-05,8.02537]
[1779584193723,42.85,76742.1,0.0,0.93171,5e-05,8.01444]
[1779584197750,42.85,76749.17,0.0,0.93206,5e-05,7.98345]
[1779584203792,42.85,76751.82,0.0,0.93218,5e-05,7.97242]
[1779584209834,42.86,76751.51,0.0,0.93216,5e-05,7.97464]
[1779584215374,42.86,76750.89,0.0,0.93211,5e-05,7.97838]
[1779584220911,42.86,76750.43,0.0,0.93208,5e-05,7.98114]
[1779584225444,42.86,76772.99,0.0,0.9332,5e-05,7.88173]
[1779584226960,42.86,76767.29,0.0,0.93291,5e-05,7.90728]
[1779584227964,42.86,76764.04,0.0,0.93275,5e-05,7.92195]
[1779584233004,42.87,76764.98,0.0,0.93278,5e-05,7.919]
[1779584239041,42.87,76768.25,0.0,0.93293,5e-05,7.90575]
[1779584245084,42.87,76766.85,0.0,0.93285,5e-05,7.91295]
[1779584250118,42.88,76767.47,0.0,0.93287,5e-05,7.91114]
[1779584255153,42.88,76767.93,0.0,0.93291,5e-05,7.90618]
[1779584262203,42.88,76767.74,0.0,0.93289,5e-05,7.90829]
[1779584267239,42.88,76766.54,0.0,0.93282,5e-05,7.91462]
[1779584272273,42.88,76766.42,0.0,0.93281,5e-05,7.91579]
[1779584277309,42.89,76766.19,0.0,0.93279,5e-05,7.91758]
[1779584282346,42.89,76763.25,0.0,0.93263,5e-05,7.9315]
[1779584283351,42.89,76757.11,0.0,0.93232,5e-05,7.95889]
[1779584293422,42.89,76752.57,0.0,0.93209,5e-05,7.97966]
[1779584297451,42.89,76746.95,0.0,0.9318,5e-05,8.00486]
[1779584299463,42.89,76744.02,0.0,0.93166,5e-05,8.01796]
[1779584305508,42.89,76746.24,0.0,0.93177,5e-05,8.0081]
[1779584310540,42.89,76745.02,0.0,0.9317,5e-05,8.01371]
[1779584316582,42.89,76748.08,0.0,0.93189,5e-05,7.99646]
[1779584326161,42.89,76747.92,0.0,0.93187,5e-05,7.99769]
[1779584331688,42.89,76747.9,0.0,0.93187,5e-05,7.99807]
[1779584336722,42.89,76747.67,0.0,0.93185,5e-05,7.99934]
[1779584341771,42.9,76747.24,0.0,0.93183,5e-05,8.00149]
[1779584346803,42.9,76744.3,0.0,0.93168,5e-05,8.01473]
[1779584351840,42.9,76744.83,0.0,0.9317,5e-05,8.01245]
[1779584356373,42.9,76753.77,0.0,0.93215,5e-05,7.97282]
[1779584361910,42.9,76754.7,0.0,0.93219,5e-05,7.96913]
[1779584366443,42.9,76749.0,0.0,0.9319,5e-05,7.99488]
[1779584371982,42.9,76749.37,0.0,0.93195,5e-05,7.98968]
[1779584384065,42.9,76749.15,0.0,0.93193,5e-05,7.99132]
[1779584389104,42.9,76745.92,0.0,0.93176,5e-05,8.00591]
[1779584395146,42.9,76749.63,0.0,0.93195,5e-05,7.98933]
[1779584400193,42.9,76752.01,0.0,0.93207,5e-05,7.97866]
[1779584407231,42.9,76751.34,0.0,0.93204,5e-05,7.98157]
[1779584408241,42.9,76743.92,0.0,0.93167,5e-05,8.01468]
[1779584409245,42.9,76741.92,0.0,0.93157,5e-05,8.02355]
[1779584414283,42.9,76742.21,0.0,0.93158,5e-05,8.02183]
[1779584416297,42.9,76748.61,0.0,0.93191,5e-05,7.99318]
[1779584424353,42.9,76752.25,0.0,0.93209,5e-05,7.97709]
[1779584429389,42.9,76751.67,0.0,0.93206,5e-05,7.97982]
[1779584435432,42.9,76751.52,0.0,0.93208,5e-05,7.97689]
[1779584442482,42.9,76751.2,0.0,0.93206,5e-05,7.9786]
[1779584447517,42.9,76750.64,0.0,0.93203,5e-05,7.9814]
[1779584452552,42.9,76750.24,0.0,0.932,5e-05,7.98343]
[1779584455573,42.9,76757.67,0.0,0.93237,5e-05,7.95065]
[1779584457604,42.9,76762.85,0.0,0.93263,5e-05,7.92791]
[1779584458612,42.9,76773.45,0.0,0.93316,5e-05,7.88114]
[1779584463645,42.9,76774.45,0.0,0.93321,5e-05,7.87639]
[1779584468681,42.9,76780.24,0.0,0.9335,5e-05,7.85024]
[1779584473717,42.9,76779.52,0.0,0.93347,5e-05,7.85295]
[1779584478751,42.9,76782.08,0.0,0.9336,5e-05,7.84127]
[1779584487292,42.9,76778.03,0.0,0.93341,5e-05,7.85859]
[1779584492850,42.9,76778.19,0.0,0.93345,5e-05,7.85377]
[1779584497884,42.9,76777.21,0.0,0.9334,5e-05,7.85779]
[1779584502920,42.9,76776.75,0.0,0.93338,5e-05,7.85952]
[1779584507433,42.9,76782.95,0.0,0.93369,5e-05,7.83192]
[1779584509970,42.9,76776.05,0.0,0.93335,5e-05,7.8623]
[1779584515011,42.89,76771.42,0.0,0.93313,5e-05,7.88236]
[1779584517502,42.9,76761.57,0.0,0.93263,5e-05,7.92641]
[1779584519036,42.9,76754.69,0.0,0.93229,5e-05,7.95717]
[1779584524071,42.9,76754.46,0.0,0.93227,5e-05,7.95896]
[1779584526086,42.9,76749.28,0.0,0.932,5e-05,7.98231]
[1779584531121,42.9,76749.34,0.0,0.932,5e-05,7.98255]
[1779584537642,42.9,76750.14,0.0,0.93204,5e-05,7.97886]
[1779584543206,42.9,76753.15,0.0,0.9322,5e-05,7.96463]
[1779584548241,42.9,76756.62,0.0,0.93238,5e-05,7.94857]
[1779584555291,42.89,76756.26,0.0,0.9324,5e-05,7.94556]
[1779584560325,42.89,76749.96,0.0,0.93209,5e-05,7.97305]
[1779584565360,42.89,76752.32,0.0,0.93222,5e-05,7.96157]
[1779584570397,42.89,76757.45,0.0,0.93249,5e-05,7.93809]
[1779584576440,42.89,76758.3,0.0,0.93253,5e-05,7.93378]
[1779584581474,42.89,76760.02,0.0,0.93263,5e-05,7.92563]
[1779584585502,42.88,76765.76,0.0,0.93292,5e-05,7.89966]
[1779584591544,42.88,76769.33,0.0,0.9331,5e-05,7.88359]
[1779584598066,42.88,76769.63,0.0,0.93311,5e-05,7.8821]
[1779584603630,42.88,76769.85,0.0,0.93313,5e-05,7.881]
[1779584608665,42.88,76769.8,0.0,0.93313,5e-05,7.88115]
[1779584611687,42.88,76763.78,0.0,0.93286,5e-05,7.90395]
[1779584616728,42.88,76756.96,0.0,0.93252,5e-05,7.93388]
[1779584621757,42.88,76759.64,0.0,0.93266,5e-05,7.9215]
[1779584626792,42.88,76764.88,0.0,0.93292,5e-05,7.89792]
[1779584631827,42.88,76764.89,0.0,0.93293,5e-05,7.89767]
[1779584637869,42.88,76768.23,0.0,0.93309,5e-05,7.88265]
[1779584644919,42.88,76768.14,0.0,0.93309,5e-05,7.88283]
[1779584650959,42.88,76767.07,0.0,0.93304,5e-05,7.88733]
[1779584655995,42.88,76769.02,0.0,0.93314,5e-05,7.87856]
[1779584661031,42.88,76769.32,0.0,0.93316,5e-05,7.87713]
[1779584666066,42.88,76768.94,0.0,0.93314,5e-05,7.87872]
[1779584671107,42.88,76769.31,0.0,0.93319,5e-05,7.87322]
[1779584676143,42.88,76771.11,0.0,0.93327,5e-05,7.86528]
[1779584681178,42.88,76770.43,0.0,0.93324,5e-05,7.86845]
[1779584686214,42.88,76769.98,0.0,0.93322,5e-05,7.87055]
[1779584692255,42.88,76768.14,0.0,0.93312,5e-05,7.87887]
[1779584695277,42.88,76760.57,0.0,0.93275,5e-05,7.91244]
[1779584700311,42.88,76760.7,0.0,0.93275,5e-05,7.91168]
[1779584705347,42.88,76761.3,0.0,0.93279,5e-05,7.90872]
[1779584706355,42.88,76756.07,0.0,0.93253,5e-05,7.93191]
[1779584708840,42.88,76755.56,0.0,0.9325,5e-05,7.93399]
[1779584713403,42.88,76749.74,0.0,0.93222,5e-05,7.95939]
[1779584716425,42.87,76747.92,0.0,0.93213,5e-05,7.96705]
[1779584721463,42.87,76746.95,0.0,0.93209,5e-05,7.97059]
[1779584726494,42.87,76745.67,0.0,0.93203,5e-05,7.97546]
[1779584731529,42.87,76745.64,0.0,0.93207,5e-05,7.97091]
[1779584738577,42.87,76745.32,0.0,0.93207,5e-05,7.97118]
[1779584741608,42.86,76736.8,0.0,0.93164,5e-05,8.00876]
[1779584742613,42.86,76730.02,0.0,0.9313,5e-05,8.03911]
[1779584743620,42.86,76728.3,0.0,0.93121,5e-05,8.04677]
[1779584749662,42.86,76726.97,0.0,0.93115,5e-05,8.05257]
[1779584755722,42.86,76724.29,0.0,0.93101,5e-05,8.06438]
[1779584756720,42.86,76712.92,0.0,0.93043,5e-05,8.11542]
[1779584757726,42.86,76693.94,0.0,0.92945,5e-05,8.20094]
[1779584760747,42.86,76688.63,0.0,0.92919,5e-05,8.22421]
[1779584763769,42.86,76684.05,0.0,0.92896,5e-05,8.24408]
[1779584768804,42.85,76684.86,0.0,0.92901,5e-05,8.23913]
[1779584773840,42.85,76685.69,0.0,0.92908,5e-05,8.23376]
[1779584778880,42.85,76685.52,0.0,0.92909,5e-05,8.23265]
[1779584784916,42.84,76679.28,0.0,0.92878,5e-05,8.25907]
[1779584786929,42.84,76685.73,0.0,0.92913,5e-05,8.22911]
[1779584791965,42.84,76685.57,0.0,0.92916,5e-05,8.2248]
[1779584797000,42.83,76682.89,0.0,0.92904,5e-05,8.23552]
[1779584800025,42.83,76676.8,0.0,0.92873,5e-05,8.26232]
[1779584805062,42.83,76670.16,0.0,0.92839,5e-05,8.29213]
[1779584810094,42.83,76668.17,0.0,0.92828,5e-05,8.30135]
[1779584815130,42.83,76668.47,0.0,0.9283,5e-05,8.30007]
[1779584821185,42.83,76667.76,0.0,0.92826,5e-05,8.3035]
[1779584822184,42.83,76676.02,0.0,0.92869,5e-05,8.26551]
[1779584823190,42.83,76681.82,0.0,0.929,5e-05,8.23912]
[1779584826212,42.83,76685.93,0.0,0.92922,5e-05,8.22015]
[1779584831246,42.83,76682.49,0.0,0.92903,5e-05,8.23641]
[1779584836282,42.83,76678.21,0.0,0.9288,5e-05,8.25643]
[1779584841316,42.83,76675.56,0.0,0.92866,5e-05,8.26812]
[1779584846352,42.83,76676.5,0.0,0.92873,5e-05,8.26216]
[1779584851388,42.82,76676.74,0.0,0.92879,5e-05,8.25575]
[1779584858438,42.82,76677.24,0.0,0.92885,5e-05,8.25059]
[1779584863471,42.81,76678.38,0.0,0.92893,5e-05,8.24392]
[1779584866492,42.81,76684.39,0.0,0.92925,5e-05,8.21554]
[1779584872534,42.81,76680.79,0.0,0.92908,5e-05,8.22995]
[1779584874547,42.8,76689.93,0.0,0.92957,5e-05,8.18778]
[1779584877570,42.8,76690.37,0.0,0.9296,5e-05,8.18496]
[1779584882603,42.8,76695.84,0.0,0.9299,5e-05,8.15895]
[1779584885625,42.8,76696.96,0.0,0.92996,5e-05,8.15327]
[1779584892674,42.79,76697.59,0.0,0.93001,5e-05,8.14894]
[1779584897710,42.79,76696.89,0.0,0.92999,5e-05,8.1512]
[1779584903752,42.79,76697.49,0.0,0.93003,5e-05,8.14745]
[1779584907780,42.79,76692.08,0.0,0.92976,5e-05,8.17128]
[1779584909795,42.79,76685.9,0.0,0.92944,5e-05,8.19887]
[1779584920337,42.78,76685.18,0.0,0.92945,5e-05,8.19616]
[1779584925908,42.78,76693.47,0.0,0.9299,5e-05,8.15685]
[1779584926912,42.78,76700.21,0.0,0.93025,5e-05,8.12621]
[1779584931950,42.77,76700.68,0.0,0.93029,5e-05,8.12344]
[1779584936984,42.77,76702.29,0.0,0.93038,5e-05,8.11542]
[1779584943025,42.77,76702.78,0.0,0.93041,5e-05,8.1124]
[1779584948062,42.77,76703.33,0.0,0.93045,5e-05,8.10927]
[1779584953097,42.77,76705.65,0.0,0.93057,5e-05,8.09818]
[1779584958130,42.77,76702.46,0.0,0.93042,5e-05,8.11198]
[1779584964173,42.76,76700.19,0.0,0.93031,5e-05,8.12147]
[1779584967194,42.76,76694.7,0.0,0.93003,5e-05,8.14575]
[1779584972229,42.76,76697.55,0.0,0.93021,5e-05,8.12823]
[1779584977264,42.76,76695.86,0.0,0.93013,5e-05,8.13535]
[1779584982299,42.76,76693.15,0.0,0.93,5e-05,8.14697]
[1779584988342,42.76,76692.47,0.0,0.92998,5e-05,8.14912]
[1779584993376,42.75,76691.85,0.0,0.92995,5e-05,8.15141]
[1779584999418,42.75,76690.71,0.0,0.9299,5e-05,8.15581]
[1779585003448,42.75,76685.27,0.0,0.92962,5e-05,8.17979]
[1779585008482,42.75,76687.86,0.0,0.92977,5e-05,8.16717]
[1779585019559,42.74,76688.06,0.0,0.9298,5e-05,8.16448]
[1779585025607,42.74,76686.51,0.0,0.92973,5e-05,8.17049]
[1779585031115,42.74,76686.58,0.0,0.92977,5e-05,8.16522]
[1779585036684,42.74,76686.58,0.0,0.92978,5e-05,8.16449]
[1779585041719,42.74,76686.84,0.0,0.92981,5e-05,8.16214]
[1779585046754,42.73,76685.12,0.0,0.92973,5e-05,8.169]
[1779585047761,42.73,76679.6,0.0,0.92945,5e-05,8.19387]
[1779585048767,42.73,76678.25,0.0,0.92938,5e-05,8.19976]
[1779585053803,42.73,76679.28,0.0,0.92945,5e-05,8.19379]
[1779585058837,42.73,76680.22,0.0,0.92951,5e-05,8.18844]
[1779585059846,42.72,76687.57,0.0,0.9299,5e-05,8.15453]
[1779585061328,42.72,76687.53,0.0,0.9299,5e-05,8.15426]
[1779585065885,42.72,76682.71,0.0,0.92966,5e-05,8.17487]
[1779585071397,42.72,76684.21,0.0,0.92976,5e-05,8.16668]
[1779585076964,42.71,76691.85,0.0,0.93017,5e-05,8.13045]
[1779585083005,42.71,76694.34,0.0,0.93031,5e-05,8.11792]
[1779585085028,42.71,76699.83,0.0,0.9306,5e-05,8.09277]
[1779585090069,42.71,76701.59,0.0,0.9307,5e-05,8.0843]
[1779585097113,42.71,76701.55,0.0,0.93073,5e-05,8.07974]
[1779585110202,42.7,76701.62,0.0,0.93075,5e-05,8.07822]
[1779585115241,42.7,76701.85,0.0,0.93076,5e-05,8.07689]
[1779585122289,42.7,76701.22,0.0,0.93074,5e-05,8.0793]
[1779585127324,42.7,76712.93,0.0,0.93134,5e-05,8.02627]
[1779585128331,42.7,76726.31,0.0,0.93202,5e-05,7.96634]
[1779585133365,42.7,76728.51,0.0,0.93212,5e-05,7.95723]
[1779585135380,42.7,76733.65,0.0,0.93238,5e-05,7.93458]
[1779585140416,42.71,76738.72,0.0,0.93262,5e-05,7.91274]
[1779585145450,42.71,76738.32,0.0,0.93259,5e-05,7.91565]
[1779585149478,42.71,76734.15,0.0,0.93237,5e-05,7.93526]
[1779585153508,42.71,76739.27,0.0,0.93265,5e-05,7.90929]
[1779585158541,42.71,76735.56,0.0,0.93245,5e-05,7.92682]
[1779585164583,42.72,76735.98,0.0,0.93246,5e-05,7.92579]
[1779585170626,42.72,76732.23,0.0,0.93226,5e-05,7.9437]
[1779585175661,42.72,76732.03,0.0,0.93224,5e-05,7.9453]
[1779585176667,42.72,76717.84,0.0,0.93152,5e-05,8.00915]
[1779585177674,42.72,76705.44,0.0,0.93089,5e-05,8.06495]
[1779585178681,42.72,76703.88,0.0,0.93081,5e-05,8.07196]
[1779585185735,42.72,76699.35,0.0,0.93058,5e-05,8.09213]
[1779585190769,42.72,76701.57,0.0,0.93069,5e-05,8.08194]
[1779585196814,42.72,76701.88,0.0,0.93071,5e-05,8.08039]
[1779585202324,42.72,76702.3,0.0,0.93073,5e-05,8.0784]
[1779585207888,42.72,76701.52,0.0,0.9307,5e-05,8.08183]
[1779585212924,42.72,76701.86,0.0,0.93074,5e-05,8.07639]
[1779585217958,42.72,76705.07,0.0,0.93091,5e-05,8.0619]
[1779585222993,42.72,76705.44,0.0,0.93093,5e-05,8.06038]
[1779585231050,42.72,76705.52,0.0,0.93093,5e-05,8.06028]
[1779585236088,42.72,76705.21,0.0,0.93091,5e-05,8.06181]
[1779585242128,42.72,76705.12,0.0,0.9309,5e-05,8.06243]
[1779585247164,42.72,76705.36,0.0,0.93091,5e-05,8.06158]
[1779585252201,42.72,76705.33,0.0,0.93091,5e-05,8.06185]
[1779585259248,42.72,76704.11,0.0,0.93084,5e-05,8.06758]
[1779585264282,42.72,76704.15,0.0,0.93084,5e-05,8.06756]
[1779585269319,42.72,76704.91,0.0,0.93088,5e-05,8.06427]
[1779585274352,42.72,76705.23,0.0,0.93092,5e-05,8.05917]
[1779585282410,42.73,76705.18,0.0,0.93092,5e-05,8.05974]
[1779585292481,42.73,76705.08,0.0,0.93091,5e-05,8.06062]
[1779585297515,42.73,76703.6,0.0,0.93083,5e-05,8.06748]
[1779585302552,42.73,76704.0,0.0,0.93085,5e-05,8.06588]
[1779585307587,42.73,76706.06,0.0,0.93095,5e-05,8.05679]
[1779585312621,42.73,76705.74,0.0,0.93093,5e-05,8.0585]
[1779585317655,42.73,76705.54,0.0,0.93092,5e-05,8.05962]
[1779585323175,42.73,76705.44,0.0,0.93091,5e-05,8.06033]
[1779585330749,42.73,76705.47,0.0,0.93091,5e-05,8.06049]
[1779585335782,42.73,76705.51,0.0,0.93094,5e-05,8.05666]
[1779585340818,42.73,76709.13,0.0,0.93112,5e-05,8.04071]
[1779585343315,42.73,76700.58,0.0,0.93068,5e-05,8.07939]
[1779585348874,42.73,76700.92,0.0,0.9307,5e-05,8.07792]
[1779585353909,42.73,76700.56,0.0,0.93068,5e-05,8.07961]
[1779585358943,42.73,76700.67,0.0,0.93068,5e-05,8.0792]
[1779585370017,42.73,76700.53,0.0,0.93067,5e-05,8.08006]
[1779585375056,42.73,76700.06,0.0,0.93065,5e-05,8.08234]
[1779585383598,42.73,76699.99,0.0,0.93064,5e-05,8.08289]
[1779585389154,42.73,76699.71,0.0,0.93062,5e-05,8.08431]
[1779585394189,42.73,76700.66,0.0,0.9307,5e-05,8.07633]
[1779585399225,42.74,76702.07,0.0,0.93077,5e-05,8.07024]
[1779585405266,42.74,76702.26,0.0,0.93078,5e-05,8.06974]
[1779585411308,42.74,76705.88,0.0,0.93096,5e-05,8.05393]
[1779585416343,42.74,76705.3,0.0,0.93092,5e-05,8.05696]
[1779585421377,42.74,76704.34,0.0,0.93087,5e-05,8.06171]
[1779585427422,42.74,76703.41,0.0,0.93082,5e-05,8.06637]
[1779585432457,42.74,76705.96,0.0,0.93094,5e-05,8.05532]
[1779585434471,42.74,76698.67,0.0,0.93056,5e-05,8.08835]
[1779585439505,42.74,76699.84,0.0,0.93062,5e-05,8.08329]
[1779585444540,42.74,76701.45,0.0,0.9307,5e-05,8.07628]
[1779585449580,42.74,76699.68,0.0,0.93061,5e-05,8.0846]
[1779585454615,42.74,76696.43,0.0,0.93047,5e-05,8.09551]
[1779585463678,42.75,76694.72,0.0,0.93038,5e-05,8.10341]
[1779585469721,42.75,76695.22,0.0,0.9304,5e-05,8.1013]
[1779585474756,42.75,76692.2,0.0,0.93025,5e-05,8.11497]
[1779585482812,42.75,76691.94,0.0,0.93023,5e-05,8.11603]
[1779585487847,42.74,76691.52,0.0,0.93021,5e-05,8.11779]
[1779585492882,42.74,76691.47,0.0,0.93021,5e-05,8.11781]
[1779585504440,42.74,76691.3,0.0,0.93021,5e-05,8.118]
[1779585510014,42.74,76691.82,0.0,0.93024,5e-05,8.11534]
[1779585517054,42.74,76691.95,0.0,0.93028,5e-05,8.11046]
[1779585522091,42.74,76692.17,0.0,0.9303,5e-05,8.10916]
[1779585528134,42.74,76692.38,0.0,0.93031,5e-05,8.10781]
[1779585533169,42.74,76692.33,0.0,0.93031,5e-05,8.10767]
[1779585540219,42.74,76691.94,0.0,0.9303,5e-05,8.10891]
[1779585545253,42.74,76691.0,0.0,0.93026,5e-05,8.11272]
[1779585550289,42.74,76692.95,0.0,0.93036,5e-05,8.10354]
[1779585556335,42.73,76693.49,0.0,0.9304,5e-05,8.10047]
[1779585561366,42.73,76695.19,0.0,0.93049,5e-05,8.09226]
[1779585566400,42.73,76694.27,0.0,0.93045,5e-05,8.09593]
[1779585571435,42.73,76694.28,0.0,0.93048,5e-05,8.09153]
[1779585576470,42.73,76695.71,0.0,0.93056,5e-05,8.08455]
[1779585581507,42.73,76697.61,0.0,0.93066,5e-05,8.07573]
[1779585586540,42.73,76696.68,0.0,0.93062,5e-05,8.07965]
[1779585591577,42.73,76696.63,0.0,0.93062,5e-05,8.07961]
[1779585599632,42.73,76696.32,0.0,0.93061,5e-05,8.0806]
[1779585604666,42.73,76698.89,0.0,0.93074,5e-05,8.06888]
[1779585609704,42.73,76699.6,0.0,0.93078,5e-05,8.06566]
[1779585611747,42.73,76708.08,0.0,0.93121,5e-05,8.02753]
[1779585612738,42.73,76726.11,0.0,0.93213,5e-05,7.94659]
[1779585613748,42.73,76732.83,0.0,0.93247,5e-05,7.91656]
[1779585618779,42.73,76737.74,0.0,0.93271,5e-05,7.89481]
[1779585622807,42.73,76745.74,0.0,0.93311,5e-05,7.85949]
[1779585629856,42.73,76750.63,0.0,0.93333,5e-05,7.84008]
[1779585635901,42.74,76754.24,0.0,0.93352,5e-05,7.8221]
[1779585641942,42.74,76759.42,0.0,0.93375,5e-05,7.80166]
[1779585645005,42.75,76753.04,0.0,0.93342,5e-05,7.83091]
[1779585646988,42.75,76759.33,0.0,0.93373,5e-05,7.80369]
[1779585649004,42.75,76754.1,0.0,0.93346,5e-05,7.82749]
[1779585652027,42.75,76745.52,0.0,0.93302,5e-05,7.86637]
[1779585653034,42.75,76738.79,0.0,0.93268,5e-05,7.89651]
[1779585655048,42.75,76747.26,0.0,0.9331,5e-05,7.85925]
[1779585657062,42.75,76753.47,0.0,0.93341,5e-05,7.83226]
[1779585660102,42.76,76747.06,0.0,0.93308,5e-05,7.86157]
[1779585663102,42.76,76741.78,0.0,0.93281,5e-05,7.88577]
[1779585668142,42.76,76742.17,0.0,0.93281,5e-05,7.88508]
[1779585673174,42.76,76748.35,0.0,0.93311,5e-05,7.85872]
[1779585675644,42.76,76753.89,0.0,0.93338,5e-05,7.83468]
[1779585681231,42.77,76754.3,0.0,0.93338,5e-05,7.83462]
[1779585686265,42.77,76753.65,0.0,0.93333,5e-05,7.83892]
[1779585687272,42.77,76758.56,0.0,0.93358,5e-05,7.81747]
[1779585692310,42.78,76756.92,0.0,0.93351,5e-05,7.82236]
[1779585697347,42.78,76758.73,0.0,0.93358,5e-05,7.81582]
[1779585698352,42.78,76766.95,0.0,0.93398,5e-05,7.77983]
[1779585703386,42.78,76770.09,0.0,0.93412,5e-05,7.76734]
[1779585708423,42.79,76774.87,0.0,0.93435,5e-05,7.74737]
[1779585712450,42.79,76776.02,0.0,0.9344,5e-05,7.74301]
[1779585713456,42.79,76769.44,0.0,0.93407,5e-05,7.77211]
[1779585715979,42.79,76768.17,0.0,0.93401,5e-05,7.77785]
[1779585718491,42.79,76775.27,0.0,0.93436,5e-05,7.74666]
[1779585721512,42.79,76776.96,0.0,0.93444,5e-05,7.73949]
[1779585726548,42.79,76774.62,0.0,0.93432,5e-05,7.75027]
[1779585728561,42.79,76768.05,0.0,0.93399,5e-05,7.77945]
[1779585729569,42.79,76767.64,0.0,0.93397,5e-05,7.7813]
[1779585734603,42.79,76766.78,0.0,0.93392,5e-05,7.78538]
[1779585739639,42.79,76765.88,0.0,0.93388,5e-05,7.78961]
[1779585744675,42.79,76765.76,0.0,0.93387,5e-05,7.7904]
[1779585749709,42.79,76766.04,0.0,0.93388,5e-05,7.78946]
[1779585754745,42.8,76766.29,0.0,0.93392,5e-05,7.78487]
[1779585758777,42.8,76776.68,0.0,0.93442,5e-05,7.73941]
[1779585759802,42.8,76778.91,0.0,0.93453,5e-05,7.72974]
[1779585760795,42.8,76784.19,0.0,0.93479,5e-05,7.70668]
[1779585761805,42.8,76787.85,0.0,0.93497,5e-05,7.691]
[1779585767844,42.8,76787.8,0.0,0.93495,5e-05,7.69229]
[1779585772879,42.8,76793.57,0.0,0.93522,5e-05,7.66803]
[1779585775927,42.8,76799.87,0.0,0.93552,5e-05,7.64099]
[1779585776927,42.81,76808.23,0.0,0.93592,5e-05,7.60479]
[1779585777925,42.81,76814.95,0.0,0.93624,5e-05,7.57583]
[1779585780948,42.81,76820.8,0.0,0.93651,5e-05,7.55163]
[1779585785982,42.81,76821.1,0.0,0.93651,5e-05,7.55235]
[1779585791017,42.82,76819.73,0.0,0.93642,5e-05,7.56029]
[1779585796053,42.82,76821.26,0.0,0.93647,5e-05,7.55566]
[1779585801087,42.83,76826.85,0.0,0.93672,5e-05,7.53308]
[1779585806123,42.83,76827.35,0.0,0.93674,5e-05,7.53089]
[1779585814178,42.83,76826.96,0.0,0.93675,5e-05,7.52872]
[1779585818233,42.83,76820.13,0.0,0.93643,5e-05,7.55829]
[1779585823269,42.83,76823.73,0.0,0.93658,5e-05,7.54453]
[1779585828305,42.83,76824.35,0.0,0.93661,5e-05,7.54167]
[1779585833338,42.83,76828.93,0.0,0.93683,5e-05,7.52178]
[1779585838373,42.83,76830.96,0.0,0.93693,5e-05,7.51302]
[1779585841395,42.83,76827.22,0.0,0.93675,5e-05,7.52911]
[1779585845424,42.83,76832.75,0.0,0.93702,5e-05,7.50508]
[1779585848448,42.83,76825.71,0.0,0.93668,5e-05,7.53547]
[1779585853484,42.83,76818.69,0.0,0.93635,5e-05,7.56546]
[1779585856981,42.83,76813.67,0.0,0.93611,5e-05,7.58726]
[1779585858520,42.83,76808.63,0.0,0.93586,5e-05,7.60944]
[1779585861541,42.83,76802.86,0.0,0.93557,5e-05,7.63527]
[1779585867052,42.84,76798.74,0.0,0.93536,5e-05,7.6545]
[1779585872618,42.84,76796.86,0.0,0.93529,5e-05,7.65986]
[1779585877664,42.84,76797.03,0.0,0.93529,5e-05,7.66005]
[1779585879679,42.84,76802.41,0.0,0.93554,5e-05,7.63695]
[1779585884714,42.84,76800.55,0.0,0.93546,5e-05,7.64491]
[1779585889749,42.84,76800.09,0.0,0.93544,5e-05,7.64591]
[1779585893777,42.84,76807.64,0.0,0.93582,5e-05,7.61218]
[1779585897262,42.84,76811.61,0.0,0.93601,5e-05,7.59478]
[1779585904854,42.83,76815.31,0.0,0.9362,5e-05,7.57785]
[1779585910896,42.83,76814.45,0.0,0.93617,5e-05,7.58078]
[1779585915932,42.83,76815.42,0.0,0.93622,5e-05,7.57582]
[1779585922983,42.83,76814.18,0.0,0.93617,5e-05,7.5801]
[1779585924995,42.83,76807.15,0.0,0.93584,5e-05,7.61017]
[1779585930030,42.82,76804.11,0.0,0.9357,5e-05,7.62235]
[1779585935065,42.82,76799.13,0.0,0.9355,5e-05,7.63939]
[1779585940099,42.82,76796.59,0.0,0.93539,5e-05,7.64893]
[1779585945134,42.81,76799.27,0.0,0.93554,5e-05,7.63587]
[1779585951176,42.81,76801.19,0.0,0.93565,5e-05,7.62597]
[1779585956211,42.81,76802.59,0.0,0.93573,5e-05,7.61864]
[1779585958225,42.81,76808.29,0.0,0.93601,5e-05,7.59336]
[1779585962305,42.8,76802.97,0.0,0.93576,5e-05,7.6157]
[1779585967752,42.8,76800.45,0.0,0.93565,5e-05,7.62558]
[1779585973382,42.8,76797.39,0.0,0.93552,5e-05,7.63761]
[1779585978418,42.8,76796.16,0.0,0.93547,5e-05,7.64189]
[1779585983452,42.79,76790.83,0.0,0.93522,5e-05,7.66403]
[1779585987892,42.79,76801.7,0.0,0.93576,5e-05,7.61564]
[1779585990501,42.79,76802.88,0.0,0.93582,5e-05,7.61006]
[1779585995537,42.79,76800.99,0.0,0.93577,5e-05,7.61379]
[1779586000571,42.79,76797.16,0.0,0.93559,5e-05,7.62975]
[1779586005611,42.78,76791.47,0.0,0.93532,5e-05,7.65379]
[1779586010646,42.78,76788.09,0.0,0.93517,5e-05,7.66771]
[1779586015684,42.78,76788.02,0.0,0.93517,5e-05,7.66715]
[1779586020715,42.78,76786.06,0.0,0.93509,5e-05,7.67492]
[1779586025752,42.77,76784.29,0.0,0.93501,5e-05,7.68178]
[1779586030786,42.77,76785.57,0.0,0.93508,5e-05,7.67521]
[1779586035822,42.77,76787.78,0.0,0.9352,5e-05,7.66459]
[1779586036828,42.77,76772.79,0.0,0.93447,5e-05,7.73026]
[1779586038249,42.77,76765.0,0.0,0.93408,5e-05,7.76485]
[1779586044884,42.77,76765.85,0.0,0.93412,5e-05,7.76163]
[1779586049920,42.77,76769.43,0.0,0.93429,5e-05,7.74633]
[1779586054955,42.77,76770.66,0.0,0.93437,5e-05,7.73768]
[1779586059992,42.78,76769.06,0.0,0.93429,5e-05,7.74535]
[1779586065026,42.78,76771.14,0.0,0.93438,5e-05,7.73677]
[1779586071075,42.78,76770.56,0.0,0.93435,5e-05,7.74009]
[1779586076110,42.78,76769.59,0.0,0.93429,5e-05,7.74499]
[1779586081145,42.78,76770.25,0.0,0.93432,5e-05,7.74272]
[1779586088195,42.78,76769.35,0.0,0.93426,5e-05,7.74766]
[1779586093230,42.79,76772.84,0.0,0.93443,5e-05,7.73294]
[1779586095247,42.79,76781.86,0.0,0.93487,5e-05,7.69321]
[1779586098264,42.79,76787.42,0.0,0.93514,5e-05,7.66909]
[1779586103299,42.79,76786.12,0.0,0.93506,5e-05,7.67594]
[1779586108333,42.79,76785.51,0.0,0.93502,5e-05,7.67973]
[1779586113370,42.79,76784.31,0.0,0.93498,5e-05,7.68223]
[1779586118405,42.8,76787.22,0.0,0.93511,5e-05,7.67061]
[1779586123440,42.8,76787.56,0.0,0.93513,5e-05,7.66897]
[1779586128474,42.8,76787.22,0.0,0.93511,5e-05,7.67073]
[1779586132504,42.8,76795.92,0.0,0.93553,5e-05,7.63319]
[1779586137537,42.8,76796.73,0.0,0.93555,5e-05,7.63116]
[1779586142574,42.81,76799.48,0.0,0.93567,5e-05,7.62075]
[1779586147607,42.81,76799.68,0.0,0.93566,5e-05,7.62152]
[1779586152642,42.81,76798.61,0.0,0.93559,5e-05,7.62777]
[1779586157676,42.82,76797.35,0.0,0.93551,5e-05,7.63482]
[1779586162712,42.82,76795.61,0.0,0.93541,5e-05,7.64396]
[1779586167747,42.82,76794.98,0.0,0.93538,5e-05,7.64689]
[1779586172784,42.82,76794.61,0.0,0.9354,5e-05,7.64399]
[1779586177819,42.82,76799.47,0.0,0.93564,5e-05,7.62214]
[1779586181846,42.82,76806.25,0.0,0.93596,5e-05,7.59269]
[1779586183861,42.82,76811.64,0.0,0.93623,5e-05,7.56918]
[1779586189346,42.82,76807.58,0.0,0.93603,5e-05,7.58662]
[1779586194936,42.82,76805.77,0.0,0.93595,5e-05,7.59415]
[1779586199970,42.82,76804.82,0.0,0.93591,5e-05,7.59794]
[1779586206020,42.82,76805.09,0.0,0.93592,5e-05,7.59638]
[1779586211049,42.82,76802.72,0.0,0.93581,5e-05,7.60638]
[1779586215077,42.81,76793.94,0.0,0.93539,5e-05,7.64435]
[1779586217092,42.82,76791.68,0.0,0.93528,5e-05,7.65436]
[1779586222126,42.82,76791.02,0.0,0.93524,5e-05,7.65812]
[1779586228169,42.82,76790.9,0.0,0.93522,5e-05,7.65925]
[1779586231190,42.82,76782.79,0.0,0.93486,5e-05,7.69043]
[1779586232199,42.82,76777.09,0.0,0.93459,5e-05,7.71526]
[1779586233205,42.82,76774.23,0.0,0.93445,5e-05,7.72761]
[1779586238240,42.81,76769.25,0.0,0.93422,5e-05,7.74826]
[1779586243274,42.81,76768.37,0.0,0.93419,5e-05,7.75071]
[1779586248309,42.81,76769.54,0.0,0.93426,5e-05,7.74414]
[1779586253344,42.8,76770.13,0.0,0.93431,5e-05,7.73992]
[1779586258380,42.8,76770.02,0.0,0.93432,5e-05,7.73907]
[1779586263417,42.8,76770.05,0.0,0.93433,5e-05,7.73764]
[1779586268451,42.79,76769.74,0.0,0.93433,5e-05,7.73772]
[1779586273486,42.79,76771.75,0.0,0.93444,5e-05,7.72765]
[1779586278522,42.79,76771.05,0.0,0.93442,5e-05,7.72954]
[1779586283557,42.78,76770.5,0.0,0.93441,5e-05,7.73076]
[1779586288591,42.78,76770.15,0.0,0.9344,5e-05,7.73111]
[1779586293627,42.78,76770.19,0.0,0.93445,5e-05,7.72594]
[1779586298661,42.77,76772.31,0.0,0.93457,5e-05,7.71549]
[1779586303695,42.77,76770.63,0.0,0.93449,5e-05,7.72179]
[1779586308733,42.77,76770.85,0.0,0.93452,5e-05,7.71974]
[1779586313768,42.77,76770.34,0.0,0.9345,5e-05,7.72089]
[1779586316788,42.76,76765.05,0.0,0.93425,5e-05,7.74348]
[1779586321827,42.76,76767.8,0.0,0.9344,5e-05,7.73018]
[1779586326860,42.76,76767.97,0.0,0.93442,5e-05,7.7283]
[1779586328881,42.76,76774.06,0.0,0.93472,5e-05,7.70108]
[1779586330333,42.76,76787.19,0.0,0.93537,5e-05,7.64333]
[1779586335922,42.76,76790.15,0.0,0.93552,5e-05,7.62971]
[1779586341963,42.75,76791.64,0.0,0.9356,5e-05,7.62248]
[1779586346998,42.75,76789.91,0.0,0.93552,5e-05,7.62939]
[1779586350476,42.75,76783.8,0.0,0.93523,5e-05,7.65546]
[1779586356062,42.75,76781.8,0.0,0.93517,5e-05,7.65952]
[1779586361097,42.75,76784.79,0.0,0.93533,5e-05,7.64556]
[1779586369155,42.74,76783.21,0.0,0.93527,5e-05,7.65117]
[1779586376203,42.74,76781.93,0.0,0.93522,5e-05,7.65559]
[1779586381238,42.74,76783.4,0.0,0.9353,5e-05,7.64835]
[1779586387279,42.74,76784.36,0.0,0.93535,5e-05,7.64318]
[1779586390754,42.73,76789.49,0.0,0.93561,5e-05,7.62016]
[1779586397349,42.73,76792.18,0.0,0.93575,5e-05,7.60772]
[1779586400824,42.73,76797.59,0.0,0.93602,5e-05,7.58369]
[1779586405404,42.73,76802.65,0.0,0.93626,5e-05,7.56135]
[1779586406415,42.73,76811.18,0.0,0.93667,5e-05,7.52421]
[1779586407421,42.73,76812.13,0.0,0.93672,5e-05,7.52011]
[1779586413462,42.73,76817.21,0.0,0.93699,5e-05,7.49458]
[1779586418500,42.73,76821.41,0.0,0.93719,5e-05,7.47666]
[1779586423532,42.73,76823.53,0.0,0.93728,5e-05,7.46779]
[1779586428569,42.73,76828.33,0.0,0.93751,5e-05,7.44743]
[1779586436628,42.74,76830.73,0.0,0.93761,5e-05,7.43779]
[1779586439647,42.74,76835.97,0.0,0.93786,5e-05,7.41552]
[1779586444683,42.74,76837.69,0.0,0.93793,5e-05,7.40871]
[1779586449717,42.74,76838.13,0.0,0.93795,5e-05,7.40744]
[1779586454752,42.74,76838.44,0.0,0.93796,5e-05,7.40672]
[1779586458779,42.74,76846.27,0.0,0.93832,5e-05,7.37362]
[1779586463814,42.74,76845.43,0.0,0.93827,5e-05,7.37804]
[1779586468851,42.75,76845.9,0.0,0.93828,5e-05,7.37682]
[1779586478920,42.75,76841.42,0.0,0.93809,5e-05,7.39359]
[1779586483955,42.75,76842.54,0.0,0.93813,5e-05,7.38941]
[1779586488990,42.75,76842.87,0.0,0.93814,5e-05,7.38864]
[1779586494031,42.75,76841.26,0.0,0.93806,5e-05,7.39614]
[1779586499064,42.76,76841.19,0.0,0.93805,5e-05,7.39696]
[1779586504098,42.76,76840.19,0.0,0.938,5e-05,7.40172]
[1779586509133,42.76,76840.71,0.0,0.93802,5e-05,7.39994]
[1779586514167,42.76,76836.26,0.0,0.93781,5e-05,7.41945]
[1779586520210,42.76,76834.41,0.0,0.93771,5e-05,7.42779]
[1779586530277,42.76,76833.74,0.0,0.93767,5e-05,7.4313]
[1779586535317,42.76,76828.91,0.0,0.93747,5e-05,7.44867]
[1779586540352,42.76,76827.78,0.0,0.93741,5e-05,7.45381]
[1779586545387,42.76,76825.84,0.0,0.93732,5e-05,7.46243]
[1779586547401,42.76,76819.32,0.0,0.93701,5e-05,7.49073]
[1779586548408,42.76,76817.17,0.0,0.9369,5e-05,7.50004]
[1779586553443,42.76,76816.5,0.0,0.93687,5e-05,7.50282]
[1779586558479,42.76,76818.66,0.0,0.93698,5e-05,7.4933]
[1779586563514,42.76,76819.79,0.0,0.93703,5e-05,7.48827]
[1779586568549,42.76,76822.08,0.0,0.93715,5e-05,7.47821]
[1779586569557,42.76,76827.26,0.0,0.93739,5e-05,7.4558]
[1779586572023,42.76,76828.83,0.0,0.93747,5e-05,7.44909]
[1779586578620,42.76,76826.46,0.0,0.93735,5e-05,7.45947]
[1779586583654,42.76,76823.93,0.0,0.93723,5e-05,7.47046]
[1779586588690,42.76,76823.16,0.0,0.93719,5e-05,7.47382]
[1779586593725,42.76,76823.31,0.0,0.93723,5e-05,7.46948]
[1779586598759,42.76,76822.4,0.0,0.93718,5e-05,7.47344]
[1779586603794,42.76,76822.1,0.0,0.93717,5e-05,7.47477]
[1779586608829,42.76,76822.26,0.0,0.93718,5e-05,7.47411]
[1779586613863,42.76,76821.79,0.0,0.93715,5e-05,7.47617]
[1779586618900,42.76,76824.54,0.0,0.93728,5e-05,7.46441]
[1779586623936,42.76,76823.6,0.0,0.93724,5e-05,7.46865]
[1779586628969,42.76,76823.79,0.0,0.93724,5e-05,7.46803]
[1779586634004,42.77,76823.2,0.0,0.93721,5e-05,7.47081]
[1779586639039,42.77,76821.83,0.0,0.93715,5e-05,7.47696]
[1779586644075,42.77,76821.25,0.0,0.93712,5e-05,7.47968]
[1779586649109,42.77,76822.04,0.0,0.93715,5e-05,7.47652]
[1779586654146,42.77,76822.1,0.0,0.93718,5e-05,7.47277]
[1779586659186,42.77,76809.79,0.0,0.93659,5e-05,7.5263]
[1779586664222,42.77,76805.79,0.0,0.9364,5e-05,7.54341]
[1779586669256,42.77,76803.93,0.0,0.93631,5e-05,7.55121]
[1779586674291,42.77,76801.02,0.0,0.93617,5e-05,7.56354]
[1779586679326,42.77,76797.94,0.0,0.93603,5e-05,7.57659]
[1779586684361,42.76,76795.12,0.0,0.9359,5e-05,7.5885]
[1779586686377,42.76,76804.98,0.0,0.93637,5e-05,7.54548]
[1779586691422,42.76,76810.47,0.0,0.93664,5e-05,7.52177]
[1779586695454,42.76,76815.54,0.0,0.93688,5e-05,7.49996]
[1779586700489,42.77,76820.13,0.0,0.93709,5e-05,7.4804]
[1779586705523,42.77,76824.45,0.0,0.9373,5e-05,7.46211]
[1779586710559,42.77,76824.3,0.0,0.93728,5e-05,7.46321]
[1779586716602,42.77,76825.5,0.0,0.93736,5e-05,7.45474]
[1779586723081,42.77,76823.83,0.0,0.93728,5e-05,7.46252]
[1779586728685,42.77,76821.97,0.0,0.93719,5e-05,7.47088]
[1779586733720,42.77,76820.77,0.0,0.93713,5e-05,7.47641]
[1779586738757,42.77,76820.13,0.0,0.93709,5e-05,7.47952]
[1779586743792,42.77,76817.65,0.0,0.93697,5e-05,7.49052]
[1779586749834,42.77,76816.81,0.0,0.93693,5e-05,7.49444]
[1779586754869,42.77,76815.5,0.0,0.93686,5e-05,7.50031]
[1779586759904,42.78,76818.94,0.0,0.93703,5e-05,7.48554]
[1779586764939,42.78,76819.7,0.0,0.93706,5e-05,7.48244]
[1779586770987,42.78,76819.72,0.0,0.93706,5e-05,7.48255]
[1779586776020,42.78,76818.94,0.0,0.93705,5e-05,7.48236]
[1779586783502,42.78,76818.94,0.0,0.93704,5e-05,7.48265]
[1779586789109,42.78,76817.64,0.0,0.93698,5e-05,7.48849]
[1779586802201,42.78,76817.64,0.0,0.93698,5e-05,7.48886]
[1779586807236,42.78,76817.49,0.0,0.93697,5e-05,7.48968]
[1779586812272,42.78,76817.84,0.0,0.93698,5e-05,7.48831]
[1779586817312,42.78,76817.15,0.0,0.93695,5e-05,7.49141]
[1779586822345,42.78,76817.06,0.0,0.93694,5e-05,7.49186]
[1779586823353,42.78,76808.99,0.0,0.93656,5e-05,7.52681]
[1779586828387,42.78,76807.16,0.0,0.93647,5e-05,7.53441]
[1779586833856,42.78,76803.57,0.0,0.93633,5e-05,7.54589]
[1779586836446,42.78,76797.56,0.0,0.93604,5e-05,7.57176]
[1779586840473,42.78,76778.31,0.0,0.93511,5e-05,7.65524]
[1779586841483,42.77,76768.6,0.0,0.93464,5e-05,7.69757]
[1779586846518,42.77,76765.41,0.0,0.9345,5e-05,7.71]
[1779586848533,42.77,76770.55,0.0,0.93476,5e-05,7.68678]
[1779586854004,42.77,76771.2,0.0,0.93481,5e-05,7.68246]
[1779586859609,42.76,76767.54,0.0,0.93465,5e-05,7.69676]
[1779586864650,42.76,76769.33,0.0,0.93475,5e-05,7.68738]
[1779586869678,42.75,76766.78,0.0,0.93464,5e-05,7.69711]
[1779586874721,42.75,76766.7,0.0,0.93466,5e-05,7.6959]
[1779586879756,42.75,76765.62,0.0,0.93462,5e-05,7.69912]
[1779586884252,42.74,76760.48,0.0,0.93438,5e-05,7.72021]
[1779586889826,42.74,76760.6,0.0,0.93441,5e-05,7.71801]
[1779586894863,42.73,76760.92,0.0,0.93447,5e-05,7.71112]
[1779586899896,42.73,76759.28,0.0,0.93441,5e-05,7.71675]
[1779586904932,42.73,76758.47,0.0,0.93439,5e-05,7.71867]
[1779586909966,42.72,76760.52,0.0,0.9345,5e-05,7.70802]
[1779586915001,42.72,76761.2,0.0,0.93456,5e-05,7.70346]
[1779586920038,42.71,76760.0,0.0,0.93451,5e-05,7.7072]
[1779586924065,42.71,76765.6,0.0,0.9348,5e-05,7.68133]
[1779586929100,42.71,76765.05,0.0,0.93479,5e-05,7.68213]
[1779586934135,42.7,76761.38,0.0,0.93463,5e-05,7.69692]
[1779586936150,42.7,76754.53,0.0,0.9343,5e-05,7.72649]
[1779586941188,42.7,76750.59,0.0,0.93412,5e-05,7.74214]
[1779586942195,42.7,76742.7,0.0,0.93373,5e-05,7.77708]
[1779586947232,42.7,76746.27,0.0,0.93391,5e-05,7.76119]
[1779586949246,42.7,76753.67,0.0,0.93428,5e-05,7.72817]
[1779586954280,42.69,76752.74,0.0,0.93428,5e-05,7.72696]
[1779586959315,42.69,76753.52,0.0,0.93432,5e-05,7.72296]
[1779586964350,42.69,76754.95,0.0,0.9344,5e-05,7.71612]
[1779586970392,42.69,76756.72,0.0,0.93449,5e-05,7.70775]
[1779586975426,42.69,76753.11,0.0,0.93432,5e-05,7.72321]
[1779586980462,42.69,76749.45,0.0,0.93414,5e-05,7.73888]
[1779586985497,42.69,76742.06,0.0,0.93378,5e-05,7.77098]
[1779586989526,42.68,76737.7,0.0,0.93357,5e-05,7.78958]
[1779586995568,42.68,76739.14,0.0,0.93366,5e-05,7.78201]
[1779587000603,42.68,76737.88,0.0,0.9336,5e-05,7.78655]
[1779587005638,42.68,76739.25,0.0,0.93368,5e-05,7.77965]
[1779587010673,42.67,76741.36,0.0,0.9338,5e-05,7.76918]
[1779587015174,42.67,76748.14,0.0,0.93417,5e-05,7.73453]
[1779587020745,42.67,76750.66,0.0,0.93431,5e-05,7.72218]
[1779587025780,42.67,76750.56,0.0,0.93432,5e-05,7.7217]
[1779587030815,42.66,76749.34,0.0,0.93427,5e-05,7.7262]
[1779587035854,42.66,76751.27,0.0,0.93437,5e-05,7.71681]
[1779587040885,42.66,76752.14,0.0,0.93442,5e-05,7.71221]
[1779587045921,42.66,76754.69,0.0,0.93456,5e-05,7.70025]
[1779587050955,42.66,76754.03,0.0,0.93453,5e-05,7.70255]
[1779587056997,42.65,76752.21,0.0,0.93445,5e-05,7.7098]
[1779587061049,42.65,76746.63,0.0,0.93418,5e-05,7.73392]
[1779587066083,42.65,76747.68,0.0,0.93424,5e-05,7.72841]
[1779587071120,42.65,76752.48,0.0,0.93452,5e-05,7.70264]
[1779587076154,42.65,76748.35,0.0,0.93432,5e-05,7.72025]
[1779587081192,42.65,76746.28,0.0,0.93422,5e-05,7.72862]
[1779587086225,42.64,76741.7,0.0,0.934,5e-05,7.74812]
[1779587091263,42.64,76740.43,0.0,0.93395,5e-05,7.75296]
[1779587092267,42.64,76745.75,0.0,0.93422,5e-05,7.72924]
[1779587093275,42.64,76748.91,0.0,0.93437,5e-05,7.71515]
[1779587098309,42.64,76750.73,0.0,0.93447,5e-05,7.70658]
[1779587103354,42.64,76749.7,0.0,0.93442,5e-05,7.71073]
[1779587109387,42.64,76750.05,0.0,0.93445,5e-05,7.70871]
[1779587114422,42.64,76748.7,0.0,0.93438,5e-05,7.71428]
[1779587119456,42.64,76754.05,0.0,0.93465,5e-05,7.69022]
[1779587120463,42.64,76760.23,0.0,0.93496,5e-05,7.66297]
[1779587125498,42.64,76761.5,0.0,0.93502,5e-05,7.65737]
[1779587130535,42.64,76758.77,0.0,0.93489,5e-05,7.66934]
[1779587133554,42.64,76752.02,0.0,0.93458,5e-05,7.69556]
[1779587138590,42.64,76746.52,0.0,0.9343,5e-05,7.72051]
[1779587141610,42.64,76740.7,0.0,0.93401,5e-05,7.74653]
[1779587145638,42.64,76734.83,0.0,0.93371,5e-05,7.77282]
[1779587148659,42.64,76729.81,0.0,0.93346,5e-05,7.79524]
[1779587153696,42.64,76721.01,0.0,0.93302,5e-05,7.83445]
[1779587154701,42.64,76715.51,0.0,0.93274,5e-05,7.85893]
[1779587157724,42.64,76725.46,0.0,0.93324,5e-05,7.81444]
[1779587162760,42.64,76724.8,0.0,0.93321,5e-05,7.8175]
[1779587166788,42.64,76718.81,0.0,0.93291,5e-05,7.84376]
[1779587167794,42.64,76734.62,0.0,0.93371,5e-05,7.77304]
[1779587168803,42.64,76745.73,0.0,0.93427,5e-05,7.72353]
[1779587171822,42.64,76738.68,0.0,0.93391,5e-05,7.75499]
[1779587176858,42.64,76733.98,0.0,0.93367,5e-05,7.77626]
[1779587179879,42.64,76727.64,0.0,0.93335,5e-05,7.80457]
[1779587181894,42.64,76720.91,0.0,0.93302,5e-05,7.83455]
[1779587183908,42.64,76715.44,0.0,0.93274,5e-05,7.85886]
[1779587188944,42.64,76729.43,0.0,0.93345,5e-05,7.79631]
[1779587193981,42.64,76723.89,0.0,0.9332,5e-05,7.81735]
[1779587196459,42.64,76717.5,0.0,0.93287,5e-05,7.8459]
[1779587200030,42.64,76712.03,0.0,0.9326,5e-05,7.87028]
[1779587205068,42.64,76712.33,0.0,0.93261,5e-05,7.86867]
[1779587208086,42.64,76718.81,0.0,0.93294,5e-05,7.83965]
[1779587212113,42.64,76725.85,0.0,0.9333,5e-05,7.80834]
[1779587214129,42.64,76733.27,0.0,0.93367,5e-05,7.77548]
[1779587216599,42.64,76738.41,0.0,0.93392,5e-05,7.75301]
[1779587222188,42.64,76740.62,0.0,0.93402,5e-05,7.74391]
[1779587226669,42.64,76746.08,0.0,0.93429,5e-05,7.72051]
[1779587232256,42.64,76748.18,0.0,0.93438,5e-05,7.71212]
[1779587237291,42.65,76748.95,0.0,0.93441,5e-05,7.70962]
[1779587243332,42.65,76748.45,0.0,0.93437,5e-05,7.71291]
[1779587248369,42.65,76748.07,0.0,0.93435,5e-05,7.71506]
[1779587253408,42.65,76747.88,0.0,0.93436,5e-05,7.71281]
[1779587258452,42.65,76747.9,0.0,0.93435,5e-05,7.71364]
[1779587260458,42.65,76758.77,0.0,0.93489,5e-05,7.6658]
[1779587265487,42.65,76760.22,0.0,0.93497,5e-05,7.65851]
[1779587268510,42.65,76752.25,0.0,0.93458,5e-05,7.69366]
[1779587273545,42.65,76751.43,0.0,0.93453,5e-05,7.6981]
[1779587286636,42.66,76752.57,0.0,0.93457,5e-05,7.69413]
[1779587291671,42.66,76753.1,0.0,0.93459,5e-05,7.69222]
[1779587296706,42.66,76752.39,0.0,0.93455,5e-05,7.69576]
[1779587305773,42.66,76751.79,0.0,0.93451,5e-05,7.69914]
[1779587307785,42.66,76758.24,0.0,0.93483,5e-05,7.67092]
[1779587312820,42.66,76760.26,0.0,0.93495,5e-05,7.65883]
[1779587319870,42.67,76762.09,0.0,0.93503,5e-05,7.65156]
[1779587324904,42.67,76766.24,0.0,0.93523,5e-05,7.63393]
[1779587329939,42.67,76772.62,0.0,0.93554,5e-05,7.60662]
[1779587335986,42.67,76776.01,0.0,0.93569,5e-05,7.59291]
[1779587341021,42.67,76774.72,0.0,0.93562,5e-05,7.5995]
[1779587346056,42.67,76768.8,0.0,0.93533,5e-05,7.62474]
[1779587351088,42.67,76767.77,0.0,0.93529,5e-05,7.6284]
[1779587357585,42.67,76767.28,0.0,0.93528,5e-05,7.62932]
[1779587363172,42.67,76771.66,0.0,0.9355,5e-05,7.60958]
[1779587368211,42.67,76772.72,0.0,0.93555,5e-05,7.60571]
[1779587373246,42.67,76769.51,0.0,0.93541,5e-05,7.61676]
[1779587380295,42.67,76769.53,0.0,0.9354,5e-05,7.61771]
[1779587387796,42.67,76769.17,0.0,0.93537,5e-05,7.6204]
[1779587393387,42.68,76770.26,0.0,0.93542,5e-05,7.61629]
[1779587397865,42.68,76787.3,0.0,0.93625,5e-05,7.54173]
[1779587401443,42.68,76789.39,0.0,0.93635,5e-05,7.53255]
[1779587406477,42.68,76790.89,0.0,0.93642,5e-05,7.52596]
[1779587411512,42.68,76791.68,0.0,0.93646,5e-05,7.52246]
[1779587416547,42.68,76789.24,0.0,0.93634,5e-05,7.53299]
[1779587421585,42.68,76790.44,0.0,0.9364,5e-05,7.52765]
[1779587426624,42.67,76790.63,0.0,0.93641,5e-05,7.52672]
[1779587430649,42.67,76795.78,0.0,0.93666,5e-05,7.50427]
[1779587438706,42.68,76795.14,0.0,0.93666,5e-05,7.50356]
[1779587444753,42.68,76793.57,0.0,0.93658,5e-05,7.51068]
[1779587449792,42.68,76795.38,0.0,0.93666,5e-05,7.50315]
[1779587451798,42.68,76789.3,0.0,0.93637,5e-05,7.52972]
[1779587453813,42.68,76781.81,0.0,0.936,5e-05,7.56238]
[1779587458848,42.68,76783.21,0.0,0.93607,5e-05,7.55622]
[1779587463886,42.68,76781.72,0.0,0.936,5e-05,7.56269]
[1779587470933,42.68,76780.89,0.0,0.93596,5e-05,7.56622]
[1779587473954,42.68,76787.59,0.0,0.93629,5e-05,7.53699]
[1779587478989,42.68,76791.17,0.0,0.93646,5e-05,7.52165]
[1779587484024,42.68,76789.57,0.0,0.93638,5e-05,7.52882]
[1779587489060,42.68,76792.41,0.0,0.93651,5e-05,7.51654]
[1779587494095,42.68,76789.1,0.0,0.93638,5e-05,7.52722]
[1779587499129,42.68,76784.99,0.0,0.93618,5e-05,7.54516]
[1779587504165,42.68,76787.5,0.0,0.9363,5e-05,7.5342]
[1779587507186,42.68,76780.21,0.0,0.93595,5e-05,7.56594]
[1779587512221,42.68,76779.87,0.0,0.93594,5e-05,7.56706]
[1779587517257,42.68,76784.58,0.0,0.93617,5e-05,7.54616]
[1779587522291,42.68,76784.76,0.0,0.93618,5e-05,7.54505]
[1779587528782,42.67,76781.04,0.0,0.93601,5e-05,7.56086]
[1779587534375,42.67,76780.04,0.0,0.93596,5e-05,7.56496]
[1779587535383,42.67,76786.59,0.0,0.93628,5e-05,7.53631]
[1779587537398,42.67,76790.58,0.0,0.93647,5e-05,7.51892]
[1779587542431,42.67,76794.32,0.0,0.93665,5e-05,7.50265]
[1779587547468,42.67,76796.24,0.0,0.93674,5e-05,7.49448]
[1779587548924,42.67,76800.47,0.0,0.93695,5e-05,7.47623]
[1779587551501,42.68,76794.8,0.0,0.9367,5e-05,7.49724]
[1779587556537,42.68,76796.08,0.0,0.93676,5e-05,7.49189]
[1779587558994,42.68,76790.74,0.0,0.9365,5e-05,7.51522]
[1779587564593,42.68,76785.92,0.0,0.93627,5e-05,7.53623]
[1779587567619,42.68,76779.72,0.0,0.93597,5e-05,7.56326]
[1779587572654,42.68,76776.75,0.0,0.93582,5e-05,7.57608]
[1779587577690,42.68,76777.21,0.0,0.93585,5e-05,7.57399]
[1779587582725,42.68,76777.68,0.0,0.93587,5e-05,7.57191]
[1779587587760,42.68,76780.18,0.0,0.93599,5e-05,7.56105]
[1779587592795,42.68,76782.03,0.0,0.93608,5e-05,7.55307]
[1779587596823,42.68,76788.65,0.0,0.9364,5e-05,7.52438]
[1779587601858,42.68,76788.6,0.0,0.93639,5e-05,7.52493]
[1779587606895,42.68,76788.66,0.0,0.93639,5e-05,7.52498]
[1779587609916,42.68,76783.25,0.0,0.93613,5e-05,7.54871]
[1779587614953,42.68,76783.92,0.0,0.93619,5e-05,7.54208]
[1779587622001,42.68,76783.82,0.0,0.93618,5e-05,7.54262]
[1779587627038,42.68,76783.42,0.0,0.93616,5e-05,7.54436]
[1779587632073,42.68,76784.22,0.0,0.9362,5e-05,7.5408]
[1779587637108,42.68,76784.41,0.0,0.93621,5e-05,7.53988]
[1779587642144,42.68,76785.52,0.0,0.93627,5e-05,7.53495]
[1779587648185,42.68,76780.27,0.0,0.93601,5e-05,7.55765]
[1779587653221,42.68,76781.21,0.0,0.93606,5e-05,7.55322]
[1779587657249,42.68,76788.03,0.0,0.9364,5e-05,7.52324]
[1779587662289,42.68,76786.37,0.0,0.93632,5e-05,7.53025]
[1779587667323,42.67,76785.46,0.0,0.93628,5e-05,7.53391]
[1779587672366,42.67,76786.6,0.0,0.93637,5e-05,7.52483]
[1779587677392,42.67,76784.24,0.0,0.93626,5e-05,7.53475]
[1779587683433,42.67,76784.54,0.0,0.93628,5e-05,7.53294]
[1779587688470,42.67,76784.89,0.0,0.9363,5e-05,7.53098]
[1779587693504,42.67,76786.02,0.0,0.93636,5e-05,7.52564]
[1779587698539,42.67,76788.53,0.0,0.93648,5e-05,7.51427]
[1779587703575,42.67,76788.33,0.0,0.93648,5e-05,7.51481]
[1779587710052,42.67,76788.55,0.0,0.93649,5e-05,7.51334]
[1779587715658,42.67,76787.69,0.0,0.93646,5e-05,7.51671]
[1779587720693,42.66,76783.08,0.0,0.93624,5e-05,7.53638]
[1779587725728,42.66,76784.53,0.0,0.93631,5e-05,7.5295]
[1779587730764,42.66,76784.74,0.0,0.93633,5e-05,7.52807]
[1779587735798,42.66,76783.47,0.0,0.9363,5e-05,7.52934]
[1779587740261,42.66,76790.33,0.0,0.93664,5e-05,7.4991]
[1779587745869,42.66,76786.84,0.0,0.93647,5e-05,7.51421]
[1779587751910,42.66,76785.18,0.0,0.93639,5e-05,7.52135]
[1779587756945,42.66,76788.72,0.0,0.93656,5e-05,7.50594]
[1779587761980,42.66,76788.87,0.0,0.93657,5e-05,7.50538]
[1779587766009,42.66,76782.35,0.0,0.93625,5e-05,7.53377]
[1779587771045,42.66,76785.6,0.0,0.93641,5e-05,7.51953]
[1779587776080,42.66,76784.92,0.0,0.93638,5e-05,7.52242]
[1779587781116,42.66,76785.97,0.0,0.93643,5e-05,7.5178]
[1779587786151,42.66,76786.2,0.0,0.93644,5e-05,7.51676]
[1779587792194,42.66,76786.43,0.0,0.93648,5e-05,7.5119]
[1779587797229,42.66,76786.77,0.0,0.9365,5e-05,7.51039]
[1779587802264,42.66,76784.37,0.0,0.93638,5e-05,7.52079]
[1779587808305,42.66,76779.59,0.0,0.93615,5e-05,7.54143]
[1779587813341,42.66,76781.81,0.0,0.93626,5e-05,7.53152]
[1779587818381,42.66,76780.38,0.0,0.9362,5e-05,7.53757]
[1779587824425,42.66,76782.46,0.0,0.9363,5e-05,7.52823]
[1779587829459,42.66,76781.6,0.0,0.93626,5e-05,7.53176]
[1779587834495,42.65,76783.49,0.0,0.93635,5e-05,7.52326]
[1779587840975,42.65,76778.03,0.0,0.93609,5e-05,7.54677]
[1779587841544,42.65,76778.03,0.0,0.93609,5e-05,7.54667]
[1779587846580,42.66,76774.1,0.0,0.9359,5e-05,7.5645]
[1779587853629,42.65,76774.03,0.0,0.93593,5e-05,7.56013]
[1779587858663,42.65,76778.2,0.0,0.93614,5e-05,7.54146]
[1779587863698,42.65,76770.87,0.0,0.93578,5e-05,7.57319]
[1779587867727,42.65,76775.96,0.0,0.93604,5e-05,7.55061]
[1779587872762,42.65,76775.05,0.0,0.93599,5e-05,7.55441]
[1779587877797,42.65,76777.25,0.0,0.9361,5e-05,7.54472]
[1779587882832,42.65,76776.39,0.0,0.93606,5e-05,7.54845]
[1779587887866,42.65,76775.72,0.0,0.93603,5e-05,7.55136]
[1779587892901,42.65,76774.42,0.0,0.93596,5e-05,7.55706]
[1779587897937,42.65,76774.08,0.0,0.93595,5e-05,7.55854]
[1779587902976,42.65,76767.45,0.0,0.93562,5e-05,7.58752]
[1779587908011,42.65,76768.25,0.0,0.93567,5e-05,7.58375]
[1779587913046,42.65,76768.67,0.0,0.93572,5e-05,7.57785]
[1779587919089,42.65,76774.28,0.0,0.93599,5e-05,7.5531]
[1779587924120,42.65,76773.94,0.0,0.93598,5e-05,7.55457]
[1779587929154,42.65,76776.88,0.0,0.93612,5e-05,7.54176]
[1779587935198,42.65,76775.33,0.0,0.93604,5e-05,7.54863]
[1779587940235,42.65,76778.86,0.0,0.93621,5e-05,7.53345]
[1779587942246,42.65,76784.94,0.0,0.93651,5e-05,7.50706]
[1779587947281,42.65,76785.02,0.0,0.93651,5e-05,7.50719]
[1779587953324,42.65,76785.64,0.0,0.93653,5e-05,7.50504]
[1779587958359,42.65,76794.58,0.0,0.93696,5e-05,7.46666]
[1779587961380,42.65,76800.14,0.0,0.93722,5e-05,7.44304]
[1779587966414,42.66,76800.72,0.0,0.93724,5e-05,7.44138]
[1779587970444,42.66,76792.54,0.0,0.93684,5e-05,7.47745]
[1779587975477,42.66,76793.92,0.0,0.93692,5e-05,7.46827]
[1779587980514,42.66,76796.99,0.0,0.93707,5e-05,7.45555]
[1779587985550,42.66,76797.82,0.0,0.9371,5e-05,7.45254]
[1779587990586,42.66,76799.19,0.0,0.93716,5e-05,7.44713]
[1779588000655,42.67,76799.03,0.0,0.93714,5e-05,7.4489]
[1779588003674,42.67,76803.41,0.0,0.93735,5e-05,7.43032]
[1779588009724,42.67,76806.25,0.0,0.93747,5e-05,7.41905]
[1779588014759,42.67,76802.86,0.0,0.9373,5e-05,7.43461]
[1779588019796,42.67,76802.5,0.0,0.93727,5e-05,7.43707]
[1779588024829,42.68,76797.36,0.0,0.93702,5e-05,7.46024]
[1779588029863,42.68,76800.65,0.0,0.93716,5e-05,7.44687]
[1779588034899,42.68,76799.04,0.0,0.93711,5e-05,7.45099]
[1779588039943,42.68,76800.02,0.0,0.93714,5e-05,7.44772]
[1779588042381,42.68,76792.91,0.0,0.9368,5e-05,7.47896]
[1779588049006,42.69,76789.69,0.0,0.93663,5e-05,7.49395]
[1779588054054,42.69,76789.25,0.0,0.9366,5e-05,7.49652]
[1779588060097,42.69,76789.27,0.0,0.93659,5e-05,7.49721]
[1779588065133,42.69,76788.93,0.0,0.93657,5e-05,7.49937]
[1779588070166,42.69,76789.2,0.0,0.93658,5e-05,7.49888]
[1779588076209,42.7,76789.29,0.0,0.93657,5e-05,7.49935]
[1779588081243,42.7,76792.21,0.0,0.9367,5e-05,7.48738]
[1779588086278,42.7,76791.89,0.0,0.93668,5e-05,7.48954]
[1779588091313,42.7,76792.06,0.0,0.93671,5e-05,7.48579]
[1779588096349,42.7,76791.77,0.0,0.93668,5e-05,7.48787]
[1779588101387,42.71,76789.83,0.0,0.93658,5e-05,7.49713]
[1779588106422,42.71,76788.37,0.0,0.9365,5e-05,7.50421]
[1779588111457,42.71,76789.13,0.0,0.93653,5e-05,7.5018]
[1779588116497,42.71,76787.31,0.0,0.93644,5e-05,7.51034]
[1779588121532,42.71,76789.77,0.0,0.93655,5e-05,7.50047]
[1779588126566,42.72,76790.82,0.0,0.93659,5e-05,7.49661]
[1779588131601,42.72,76795.03,0.0,0.93678,5e-05,7.4791]
[1779588136636,42.72,76796.11,0.0,0.93683,5e-05,7.47503]
[1779588138649,42.72,76805.24,0.0,0.93726,5e-05,7.43602]
[1779588143685,42.72,76809.72,0.0,0.93746,5e-05,7.4177]
[1779588153159,42.73,76813.26,0.0,0.93764,5e-05,7.40039]
[1779588158790,42.73,76818.05,0.0,0.93786,5e-05,7.38089]
[1779588163825,42.73,76823.0,0.0,0.93808,5e-05,7.36057]
[1779588168860,42.74,76826.58,0.0,0.93824,5e-05,7.34619]
[1779588173895,42.74,76828.13,0.0,0.9383,5e-05,7.34046]
[1779588178929,42.74,76830.69,0.0,0.93842,5e-05,7.33037]
[1779588183965,42.74,76833.05,0.0,0.93852,5e-05,7.32118]
[1779588189000,42.74,76835.71,0.0,0.93863,5e-05,7.3107]
[1779588194035,42.75,76837.04,0.0,0.93869,5e-05,7.30591]
[1779588199072,42.75,76834.26,0.0,0.93855,5e-05,7.31867]
[1779588204107,42.75,76834.53,0.0,0.93855,5e-05,7.31829]
[1779588209142,42.75,76836.11,0.0,0.93862,5e-05,7.31229]
[1779588213627,42.75,76831.02,0.0,0.9384,5e-05,7.33111]
[1779588215204,42.76,76829.28,0.0,0.93831,5e-05,7.33869]
[1779588217212,42.76,76822.12,0.0,0.93797,5e-05,7.36967]
[1779588222249,42.76,76824.19,0.0,0.93807,5e-05,7.36115]
[1779588223697,42.76,76823.12,0.0,0.93801,5e-05,7.36599]
[1779588229300,42.76,76824.71,0.0,0.93808,5e-05,7.35979]
[1779588232322,42.76,76829.89,0.0,0.93832,5e-05,7.338]
[1779588237355,42.76,76830.96,0.0,0.93836,5e-05,7.3343]
[1779588242390,42.76,76830.17,0.0,0.93831,5e-05,7.33856]
[1779588246418,42.77,76824.3,0.0,0.93803,5e-05,7.3644]
[1779588251456,42.77,76826.32,0.0,0.93812,5e-05,7.3564]
[1779588256488,42.77,76828.56,0.0,0.93822,5e-05,7.34753]
[1779588261523,42.77,76828.21,0.0,0.93819,5e-05,7.34981]
[1779588266559,42.77,76825.6,0.0,0.93806,5e-05,7.36177]
[1779588272602,42.78,76823.51,0.0,0.93798,5e-05,7.36786]
[1779588280658,42.78,76819.57,0.0,0.93778,5e-05,7.38591]
[1779588288713,42.78,76819.87,0.0,0.93778,5e-05,7.38572]
[1779588292741,42.78,76814.72,0.0,0.93753,5e-05,7.40837]
[1779588298783,42.78,76807.79,0.0,0.9372,5e-05,7.4387]
[1779588304825,42.78,76806.24,0.0,0.93712,5e-05,7.44582]
[1779588309861,42.79,76804.76,0.0,0.93704,5e-05,7.45259]
[1779588319930,42.79,76799.83,0.0,0.9368,5e-05,7.47447]
[1779588321945,42.79,76792.73,0.0,0.93646,5e-05,7.50535]
[1779588326979,42.79,76787.74,0.0,0.93622,5e-05,7.52697]
[1779588331025,42.79,76779.03,0.0,0.93582,5e-05,7.56094]
[1779588332030,42.79,76773.36,0.0,0.93555,5e-05,7.58559]
[1779588333033,42.79,76760.7,0.0,0.93493,5e-05,7.64084]
[1779588334041,42.78,76751.58,0.0,0.93448,5e-05,7.68066]
[1779588339076,42.78,76753.63,0.0,0.9346,5e-05,7.6703]
[1779588341089,42.78,76762.24,0.0,0.93503,5e-05,7.632]
[1779588347132,42.78,76764.31,0.0,0.93514,5e-05,7.62171]
[1779588352167,42.77,76768.13,0.0,0.93534,5e-05,7.60405]
[1779588357201,42.77,76772.92,0.0,0.93559,5e-05,7.58225]
[1779588362236,42.77,76775.42,0.0,0.93571,5e-05,7.57076]
[1779588367272,42.77,76775.02,0.0,0.9357,5e-05,7.57208]
[1779588372307,42.77,76773.31,0.0,0.93562,5e-05,7.57914]
[1779588377342,42.77,76773.68,0.0,0.93564,5e-05,7.57717]
[1779588382377,42.77,76777.16,0.0,0.93581,5e-05,7.56168]
[1779588387411,42.77,76778.38,0.0,0.93588,5e-05,7.5562]
[1779588392448,42.77,76777.31,0.0,0.93585,5e-05,7.55694]
[1779588397482,42.77,76775.47,0.0,0.93577,5e-05,7.56484]
[1779588402517,42.77,76774.74,0.0,0.93573,5e-05,7.56786]
[1779588410573,42.77,76773.62,0.0,0.93568,5e-05,7.57239]
[1779588419640,42.76,76773.6,0.0,0.93569,5e-05,7.57197]
[1779588425115,42.76,76775.06,0.0,0.93576,5e-05,7.56529]
[1779588433736,42.76,76774.6,0.0,0.93574,5e-05,7.56693]
[1779588436756,42.76,76783.75,0.0,0.93619,5e-05,7.52689]
[1779588437764,42.76,76789.49,0.0,0.93647,5e-05,7.50194]
[1779588438770,42.76,76789.23,0.0,0.93645,5e-05,7.50315]
[1779588443806,42.76,76790.48,0.0,0.93651,5e-05,7.4981]
[1779588448841,42.76,76790.81,0.0,0.93652,5e-05,7.49715]
[1779588453876,42.77,76790.08,0.0,0.93651,5e-05,7.4969]
[1779588458911,42.77,76787.84,0.0,0.9364,5e-05,7.50692]
[1779588461932,42.77,76781.88,0.0,0.93611,5e-05,7.53294]
[1779588464953,42.77,76776.07,0.0,0.93583,5e-05,7.55819]
[1779588469988,42.77,76776.85,0.0,0.93587,5e-05,7.55453]
[1779588475023,42.76,76779.55,0.0,0.936,5e-05,7.54253]
[1779588480058,42.76,76782.84,0.0,0.93616,5e-05,7.52806]
[1779588485094,42.76,76784.29,0.0,0.93623,5e-05,7.52173]
[1779588490131,42.76,76784.4,0.0,0.93624,5e-05,7.5212]
[1779588495164,42.76,76785.31,0.0,0.93628,5e-05,7.51718]
[1779588497180,42.76,76793.53,0.0,0.93668,5e-05,7.48122]
[1779588502214,42.76,76794.02,0.0,0.93672,5e-05,7.47767]
[1779588507250,42.76,76797.3,0.0,0.93689,5e-05,7.4623]
[1779588512285,42.75,76797.81,0.0,0.93696,5e-05,7.45487]
[1779588517319,42.75,76796.66,0.0,0.93692,5e-05,7.45872]
[1779588522357,42.75,76795.08,0.0,0.93685,5e-05,7.46479]
[1779588528397,42.75,76795.09,0.0,0.93685,5e-05,7.46494]
[1779588534439,42.75,76793.22,0.0,0.93675,5e-05,7.47375]
[1779588535888,42.75,76800.53,0.0,0.9371,5e-05,7.44219]
[1779588537460,42.75,76801.15,0.0,0.93714,5e-05,7.4391]
[1779588542499,42.75,76801.85,0.0,0.93718,5e-05,7.43543]
[1779588549546,42.75,76803.96,0.0,0.93729,5e-05,7.4254]
[1779588554580,42.74,76806.63,0.0,0.93742,5e-05,7.41319]
[1779588564652,42.74,76809.07,0.0,0.93755,5e-05,7.40136]
[1779588570695,42.74,76811.26,0.0,0.93767,5e-05,7.39117]
[1779588576168,42.74,76812.47,0.0,0.93776,5e-05,7.38144]
[1779588581771,42.74,76812.15,0.0,0.93775,5e-05,7.38222]
[1779588586805,42.73,76812.19,0.0,0.93776,5e-05,7.38142]
[1779588591841,42.73,76813.34,0.0,0.93782,5e-05,7.37585]
[1779588596878,42.73,76814.68,0.0,0.93789,5e-05,7.36948]
[1779588601911,42.73,76816.21,0.0,0.93797,5e-05,7.36233]
[1779588606951,42.73,76815.9,0.0,0.93796,5e-05,7.36312]
[1779588611985,42.73,76821.58,0.0,0.93824,5e-05,7.33823]
[1779588617019,42.73,76820.82,0.0,0.9382,5e-05,7.34113]
[1779588622056,42.73,76819.82,0.0,0.93816,5e-05,7.34513]
[1779588627090,42.73,76818.4,0.0,0.9381,5e-05,7.35088]
[1779588633134,42.72,76818.15,0.0,0.93812,5e-05,7.34773]
[1779588638168,42.72,76822.77,0.0,0.93834,5e-05,7.32748]
[1779588645219,42.72,76820.67,0.0,0.93825,5e-05,7.33607]
[1779588650253,42.72,76825.17,0.0,0.93846,5e-05,7.31643]
[1779588653273,42.72,76830.79,0.0,0.93873,5e-05,7.29219]
[1779588661329,42.72,76825.6,0.0,0.93849,5e-05,7.31388]
[1779588666364,42.72,76827.52,0.0,0.93858,5e-05,7.30535]
[1779588672405,42.72,76829.29,0.0,0.93867,5e-05,7.29752]
[1779588677440,42.72,76832.67,0.0,0.93883,5e-05,7.28289]
[1779588682477,42.72,76833.31,0.0,0.93886,5e-05,7.27999]
[1779588687512,42.72,76834.14,0.0,0.9389,5e-05,7.27629]
[1779588693554,42.72,76835.23,0.0,0.93898,5e-05,7.26771]
[1779588698588,42.72,76838.67,0.0,0.93915,5e-05,7.25298]
[1779588703623,42.72,76838.82,0.0,0.93915,5e-05,7.25231]
[1779588711679,42.72,76839.37,0.0,0.93918,5e-05,7.24993]
[1779588717170,42.72,76838.41,0.0,0.93913,5e-05,7.25401]
[1779588722757,42.72,76832.2,0.0,0.93884,5e-05,7.28048]
[1779588724771,42.72,76827.51,0.0,0.93862,5e-05,7.30046]
[1779588729810,42.71,76826.66,0.0,0.93859,5e-05,7.30341]
[1779588734843,42.71,76823.93,0.0,0.93847,5e-05,7.31436]
[1779588739877,42.71,76824.26,0.0,0.9385,5e-05,7.31215]
[1779588744912,42.71,76825.66,0.0,0.93857,5e-05,7.30539]
[1779588750954,42.71,76824.87,0.0,0.93854,5e-05,7.30799]
[1779588757458,42.7,76825.27,0.0,0.93859,5e-05,7.30202]
[1779588763038,42.7,76825.09,0.0,0.93859,5e-05,7.30267]
[1779588769082,42.7,76824.72,0.0,0.93857,5e-05,7.30413]
[1779588774116,42.7,76824.8,0.0,0.93857,5e-05,7.30371]
[1779588780161,42.7,76824.9,0.0,0.93858,5e-05,7.30314]
[1779588783180,42.7,76828.17,0.0,0.93874,5e-05,7.28901]
[1779588788214,42.7,76827.48,0.0,0.93871,5e-05,7.29158]
[1779588793250,42.7,76828.96,0.0,0.93878,5e-05,7.28518]
[1779588798284,42.7,76829.42,0.0,0.9388,5e-05,7.28337]
[1779588803319,42.7,76830.73,0.0,0.93886,5e-05,7.27793]
[1779588808356,42.7,76829.63,0.0,0.9388,5e-05,7.28283]
[1779588813391,42.7,76828.81,0.0,0.93879,5e-05,7.28275]
[1779588823459,42.7,76827.84,0.0,0.93874,5e-05,7.2872]
[1779588828494,42.7,76827.35,0.0,0.93872,5e-05,7.28926]
[1779588833529,42.7,76826.85,0.0,0.9387,5e-05,7.29111]
[1779588838565,42.7,76826.98,0.0,0.93871,5e-05,7.29043]
[1779588843600,42.7,76827.23,0.0,0.93872,5e-05,7.28947]
[1779588848633,42.7,76830.44,0.0,0.93887,5e-05,7.27588]
[1779588854680,42.7,76832.15,0.0,0.93895,5e-05,7.2688]
[1779588859713,42.71,76836.12,0.0,0.93913,5e-05,7.25203]
[1779588864749,42.71,76836.45,0.0,0.93914,5e-05,7.2508]
[1779588869783,42.71,76837.35,0.0,0.93918,5e-05,7.24713]
[1779588874819,42.71,76838.67,0.0,0.93927,5e-05,7.23788]
[1779588879853,42.71,76838.79,0.0,0.93928,5e-05,7.23754]
[1779588884888,42.71,76838.21,0.0,0.93925,5e-05,7.24017]
[1779588891939,42.71,76836.72,0.0,0.93917,5e-05,7.24678]
[1779588898453,42.71,76839.35,0.0,0.9393,5e-05,7.23563]
[1779588904023,42.71,76838.67,0.0,0.93927,5e-05,7.23827]
[1779588909057,42.71,76838.13,0.0,0.93925,5e-05,7.24031]
[1779588914091,42.71,76835.49,0.0,0.93912,5e-05,7.25131]
[1779588921140,42.71,76833.12,0.0,0.93902,5e-05,7.26099]
[1779588926176,42.7,76832.09,0.0,0.93897,5e-05,7.26508]
[1779588931210,42.7,76832.87,0.0,0.93904,5e-05,7.2577]
[1779588936247,42.7,76832.48,0.0,0.93903,5e-05,7.25912]
[1779588941282,42.7,76832.36,0.0,0.93902,5e-05,7.25938]
[1779588947326,42.7,76831.92,0.0,0.93901,5e-05,7.26096]
[1779588952384,42.7,76827.68,0.0,0.93881,5e-05,7.27829]
[1779588953392,42.7,76826.02,0.0,0.93874,5e-05,7.28509]
[1779588958899,42.7,76826.08,0.0,0.93875,5e-05,7.28423]
[1779588964469,42.7,76825.39,0.0,0.93872,5e-05,7.28648]
[1779588969505,42.69,76825.0,0.0,0.93871,5e-05,7.28755]
[1779588977559,42.69,76824.82,0.0,0.93871,5e-05,7.28742]
[1779588982595,42.69,76825.13,0.0,0.93873,5e-05,7.28557]
[1779588987629,42.69,76825.98,0.0,0.93878,5e-05,7.28146]
[1779588992666,42.69,76826.81,0.0,0.93886,5e-05,7.27332]
[1779588997700,42.69,76828.12,0.0,0.93892,5e-05,7.26748]
[1779589006763,42.69,76827.63,0.0,0.9389,5e-05,7.26917]
[1779589012808,42.68,76828.05,0.0,0.93892,5e-05,7.267]
[1779589017840,42.68,76827.82,0.0,0.93892,5e-05,7.26779]
[1779589022874,42.68,76827.85,0.0,0.93892,5e-05,7.26747]
[1779589027910,42.68,76828.01,0.0,0.93893,5e-05,7.26659]
[1779589032944,42.68,76827.57,0.0,0.93891,5e-05,7.26827]
[1779589037980,42.68,76826.87,0.0,0.93888,5e-05,7.27105]
[1779589043015,42.68,76826.16,0.0,0.93885,5e-05,7.27389]
[1779589048050,42.68,76826.69,0.0,0.93888,5e-05,7.27142]
[1779589053085,42.68,76829.51,0.0,0.93904,5e-05,7.25547]
[1779589059606,42.68,76828.91,0.0,0.93901,5e-05,7.25758]
[1779589065169,42.68,76830.41,0.0,0.93909,5e-05,7.25076]
[1779589071211,42.68,76829.85,0.0,0.93906,5e-05,7.25306]
[1779589076247,42.68,76829.99,0.0,0.93907,5e-05,7.25226]
[1779589081282,42.68,76830.33,0.0,0.9391,5e-05,7.25017]
[1779589086317,42.67,76832.75,0.0,0.93922,5e-05,7.2392]
[1779589093368,42.67,76832.75,0.0,0.93922,5e-05,7.23853]
[1779589098407,42.67,76832.69,0.0,0.93923,5e-05,7.23821]
[1779589103440,42.67,76832.13,0.0,0.93921,5e-05,7.24002]
[1779589110490,42.67,76832.26,0.0,0.93922,5e-05,7.23866]
[1779589116534,42.67,76832.0,0.0,0.93925,5e-05,7.23521]
[1779589121567,42.67,76832.52,0.0,0.93927,5e-05,7.23254]
[1779589126601,42.66,76829.98,0.0,0.93916,5e-05,7.24279]
[1779589131640,42.66,76830.99,0.0,0.93922,5e-05,7.23787]
[1779589136680,42.66,76831.06,0.0,0.93923,5e-05,7.237]
[1779589142717,42.66,76830.98,0.0,0.93923,5e-05,7.23664]
[1779589149767,42.66,76832.42,0.0,0.9393,5e-05,7.22976]
[1779589154802,42.66,76831.53,0.0,0.93927,5e-05,7.23303]
[1779589159837,42.65,76832.24,0.0,0.93931,5e-05,7.22946]
[1779589164875,42.65,76830.97,0.0,0.93925,5e-05,7.23433]
[1779589170377,42.65,76832.38,0.0,0.93933,5e-05,7.22778]
[1779589175949,42.65,76832.67,0.0,0.93937,5e-05,7.22222]
[1779589180986,42.65,76833.79,0.0,0.93943,5e-05,7.21698]
[1779589186019,42.65,76838.91,0.0,0.93967,5e-05,7.1948]
[1779589194076,42.65,76838.69,0.0,0.93967,5e-05,7.19532]
[1779589200590,42.65,76838.79,0.0,0.93968,5e-05,7.19459]
[1779589206160,42.65,76838.89,0.0,0.93968,5e-05,7.19387]
[1779589211195,42.64,76839.14,0.0,0.9397,5e-05,7.19257]
[1779589216231,42.64,76839.45,0.0,0.93972,5e-05,7.19103]
[1779589221265,42.64,76839.87,0.0,0.93974,5e-05,7.18903]
[1779589226300,42.64,76840.4,0.0,0.93976,5e-05,7.1866]
[1779589230803,42.64,76850.81,0.0,0.94025,5e-05,7.14225]
[1779589232347,42.64,76853.02,0.0,0.94038,5e-05,7.12919]
[1779589234358,42.64,76859.16,0.0,0.94066,5e-05,7.10335]
[1779589236382,42.64,76867.96,0.0,0.94106,5e-05,7.0664]
[1779589237389,42.64,76872.64,0.0,0.94128,5e-05,7.04667]
[1779589239403,42.64,76864.71,0.0,0.94091,5e-05,7.08013]
[1779589240888,42.64,76848.79,0.0,0.94018,5e-05,7.14739]
[1779589245447,42.64,76847.75,0.0,0.94014,5e-05,7.15129]
[1779589250959,42.64,76847.65,0.0,0.94014,5e-05,7.15086]
[1779589252494,42.64,76840.95,0.0,0.93983,5e-05,7.1792]
[1779589253501,42.64,76821.84,0.0,0.93894,5e-05,7.2609]
[1779589254507,42.64,76816.4,0.0,0.93868,5e-05,7.28422]
[1779589261038,42.64,76810.82,0.0,0.93842,5e-05,7.30771]
[1779589266602,42.64,76808.84,0.0,0.93833,5e-05,7.31584]
[1779589270630,42.64,76794.08,0.0,0.93763,5e-05,7.37912]
[1779589271638,42.64,76790.14,0.0,0.93744,5e-05,7.39598]
[1779589273655,42.64,76785.36,0.0,0.93722,5e-05,7.41624]
[1779589275669,42.63,76779.15,0.0,0.93692,5e-05,7.4427]
[1779589276677,42.63,76775.33,0.0,0.93674,5e-05,7.45901]
[1779589278693,42.63,76767.96,0.0,0.93639,5e-05,7.49046]
[1779589280704,42.63,76765.13,0.0,0.93626,5e-05,7.50206]
[1779589285738,42.63,76763.68,0.0,0.93621,5e-05,7.50648]
[1779589290776,42.62,76759.07,0.0,0.93601,5e-05,7.52471]
[1779589295809,42.62,76758.83,0.0,0.93605,5e-05,7.51991]
[1779589300845,42.61,76754.97,0.0,0.93588,5e-05,7.53481]
[1779589305879,42.61,76754.73,0.0,0.93589,5e-05,7.53381]
[1779589307892,42.6,76747.35,0.0,0.93554,5e-05,7.56537]
[1779589308900,42.6,76740.9,0.0,0.93522,5e-05,7.59342]
[1779589309906,42.6,76738.82,0.0,0.93512,5e-05,7.60224]
[1779589314943,42.6,76741.04,0.0,0.93526,5e-05,7.59035]
[1779589319978,42.59,76739.39,0.0,0.93519,5e-05,7.59581]
[1779589325026,42.59,76739.64,0.0,0.93522,5e-05,7.59331]
[1779589330065,42.58,76740.46,0.0,0.93528,5e-05,7.58772]
[1779589335102,42.58,76742.11,0.0,0.93538,5e-05,7.57888]
[1779589341604,42.57,76743.02,0.0,0.93545,5e-05,7.57305]
[1779589346178,42.57,76734.29,0.0,0.93503,5e-05,7.61036]
[1779589351676,42.57,76734.48,0.0,0.93507,5e-05,7.60505]
[1779589357254,42.57,76732.17,0.0,0.93497,5e-05,7.61461]
[1779589361748,42.57,76726.48,0.0,0.93469,5e-05,7.63928]
[1779589367324,42.57,76725.07,0.0,0.93463,5e-05,7.64476]
[1779589371818,42.56,76719.88,0.0,0.93437,5e-05,7.6672]
[1779589377394,42.56,76718.91,0.0,0.93434,5e-05,7.67055]
[1779589382431,42.56,76721.63,0.0,0.93448,5e-05,7.65777]
[1779589384445,42.56,76716.15,0.0,0.93421,5e-05,7.68175]
[1779589389480,42.56,76714.22,0.0,0.93412,5e-05,7.68943]
[1779589394516,42.56,76708.83,0.0,0.93386,5e-05,7.71245]
[1779589397544,42.55,76702.14,0.0,0.93353,5e-05,7.74156]
[1779589399556,42.55,76702.55,0.0,0.93356,5e-05,7.73921]
[1779589404591,42.55,76705.01,0.0,0.9337,5e-05,7.72692]
[1779589409626,42.55,76704.4,0.0,0.93368,5e-05,7.72821]
[1779589414662,42.54,76701.82,0.0,0.9336,5e-05,7.73436]
[1779589419696,42.54,76703.82,0.0,0.93371,5e-05,7.72394]
[1779589422719,42.54,76697.98,0.0,0.93343,5e-05,7.749]
[1779589424733,42.53,76694.31,0.0,0.93325,5e-05,7.76464]
[1779589427759,42.53,76686.98,0.0,0.93289,5e-05,7.79621]
[1779589432793,42.53,76686.66,0.0,0.9329,5e-05,7.79546]
[1779589437828,42.52,76685.29,0.0,0.93285,5e-05,7.7995]
[1779589442862,42.51,76690.92,0.0,0.93317,5e-05,7.77216]
[1779589447899,42.51,76691.45,0.0,0.93321,5e-05,7.76783]
[1779589452935,42.5,76688.57,0.0,0.93309,5e-05,7.77874]
[1779589457968,42.5,76685.46,0.0,0.93295,5e-05,7.79062]
[1779589461995,42.5,76679.5,0.0,0.93267,5e-05,7.81567]
[1779589467033,42.49,76673.87,0.0,0.9324,5e-05,7.83878]
[1779589472067,42.48,76674.35,0.0,0.93248,5e-05,7.83046]
[1779589477102,42.48,76676.57,0.0,0.93263,5e-05,7.81777]
[1779589482137,42.47,76664.13,0.0,0.93202,5e-05,7.87134]
[1779589487172,42.47,76657.45,0.0,0.93169,5e-05,7.89992]
[1779589492217,42.47,76651.59,0.0,0.93139,5e-05,7.92548]
[1779589497251,42.46,76653.35,0.0,0.9315,5e-05,7.91651]
[1779589502736,42.46,76653.18,0.0,0.9315,5e-05,7.91621]
[1779589508328,42.46,76652.1,0.0,0.93146,5e-05,7.91959]
[1779589513364,42.45,76653.11,0.0,0.93153,5e-05,7.91362]
[1779589519408,42.45,76649.1,0.0,0.93134,5e-05,7.92972]
[1779589524449,42.44,76649.62,0.0,0.93139,5e-05,7.92571]
[1779589526458,42.44,76661.59,0.0,0.93202,5e-05,7.87075]
[1779589527464,42.44,76667.19,0.0,0.93231,5e-05,7.845]
[1779589532947,42.44,76659.23,0.0,0.93194,5e-05,7.87617]
[1779589534514,42.44,76658.65,0.0,0.93191,5e-05,7.87855]
[1779589539548,42.44,76654.43,0.0,0.9317,5e-05,7.89692]
[1779589544583,42.43,76653.33,0.0,0.93166,5e-05,7.9011]
[1779589550625,42.43,76653.39,0.0,0.93167,5e-05,7.89971]
[1779589554704,42.43,76640.77,0.0,0.93102,5e-05,7.95608]
[1779589555711,42.43,76635.92,0.0,0.93077,5e-05,7.97785]
[1779589560745,42.43,76632.49,0.0,0.93059,5e-05,7.99351]
[1779589565793,42.43,76629.83,0.0,0.93045,5e-05,8.0059]
[1779589570818,42.43,76633.7,0.0,0.93065,5e-05,7.98866]
[1779589575849,42.43,76631.85,0.0,0.93055,5e-05,7.99748]
[1779589579879,42.43,76628.22,0.0,0.93035,5e-05,8.01425]
[1779589584913,42.43,76628.0,0.0,0.93034,5e-05,8.01546]
[1779589589951,42.43,76626.89,0.0,0.93028,5e-05,8.02067]
[1779589595994,42.43,76628.04,0.0,0.93037,5e-05,8.01162]
[1779589601029,42.43,76629.62,0.0,0.93045,5e-05,8.00452]
[1779589606065,42.43,76631.59,0.0,0.93055,5e-05,7.9957]
[1779589611099,42.44,76632.84,0.0,0.93061,5e-05,7.99036]
[1779589616134,42.44,76633.31,0.0,0.93063,5e-05,7.98861]
[1779589617141,42.44,76638.79,0.0,0.93092,5e-05,7.96379]
[1779589619155,42.44,76642.2,0.0,0.9311,5e-05,7.94819]
[1779589624191,42.43,76646.4,0.0,0.93133,5e-05,7.92808]
[1779589630233,42.43,76646.46,0.0,0.93134,5e-05,7.9273]
[1779589635267,42.43,76646.76,0.0,0.93135,5e-05,7.9267]
[1779589640302,42.43,76651.98,0.0,0.93163,5e-05,7.90218]
[1779589645337,42.43,76652.17,0.0,0.93165,5e-05,7.9004]
[1779589650374,42.43,76651.34,0.0,0.93162,5e-05,7.90319]
[1779589655408,42.42,76651.55,0.0,0.93167,5e-05,7.89736]
[1779589657421,42.43,76646.02,0.0,0.93138,5e-05,7.92268]
[1779589663865,42.43,76644.74,0.0,0.9313,5e-05,7.92915]
[1779589669505,42.43,76644.37,0.0,0.93128,5e-05,7.93147]
[1779589674542,42.43,76646.24,0.0,0.93137,5e-05,7.92354]
[1779589681590,42.43,76645.41,0.0,0.93132,5e-05,7.92802]
[1779589686626,42.43,76639.87,0.0,0.93102,5e-05,7.95357]
[1779589691661,42.43,76638.02,0.0,0.93092,5e-05,7.9622]
[1779589696696,42.43,76639.36,0.0,0.93099,5e-05,7.95639]
[1779589701730,42.43,76639.5,0.0,0.93099,5e-05,7.95607]
[1779589705759,42.44,76647.35,0.0,0.9314,5e-05,7.92078]
[1779589707773,42.44,76651.32,0.0,0.9316,5e-05,7.90306]
[1779589709786,42.44,76654.13,0.0,0.93175,5e-05,7.89067]
[1779589714821,42.44,76657.0,0.0,0.93192,5e-05,7.87399]
[1779589719856,42.44,76660.27,0.0,0.9321,5e-05,7.85878]
[1779589724891,42.43,76659.49,0.0,0.93206,5e-05,7.86161]
[1779589729927,42.43,76656.85,0.0,0.93193,5e-05,7.87288]
[1779589734961,42.43,76653.54,0.0,0.93177,5e-05,7.88714]
[1779589739996,42.43,76652.5,0.0,0.93173,5e-05,7.89107]
[1779589747045,42.43,76652.04,0.0,0.93171,5e-05,7.89204]
[1779589754511,42.42,76650.37,0.0,0.93164,5e-05,7.89823]
[1779589760135,42.42,76650.37,0.0,0.93165,5e-05,7.89739]
[1779589765174,42.42,76650.69,0.0,0.93168,5e-05,7.89506]
[1779589770209,42.42,76657.05,0.0,0.93202,5e-05,7.86552]
[1779589775245,42.42,76657.16,0.0,0.93206,5e-05,7.86066]
[1779589780279,42.41,76658.95,0.0,0.93215,5e-05,7.85225]
[1779589785315,42.41,76658.67,0.0,0.93214,5e-05,7.85331]
[1779589790349,42.41,76659.94,0.0,0.93221,5e-05,7.84747]
[1779589795384,42.41,76655.67,0.0,0.93199,5e-05,7.86658]
[1779589800419,42.41,76655.45,0.0,0.93198,5e-05,7.86738]
[1779589806461,42.41,76655.32,0.0,0.93198,5e-05,7.86768]
[1779589811502,42.41,76660.7,0.0,0.93226,5e-05,7.84331]
[1779589815524,42.41,76667.51,0.0,0.93261,5e-05,7.81278]
[1779589819555,42.41,76673.06,0.0,0.93289,5e-05,7.78813]
[1779589824587,42.41,76674.74,0.0,0.93297,5e-05,7.78103]
[1779589829623,42.42,76678.28,0.0,0.93314,5e-05,7.76569]
[1779589835084,42.42,76680.33,0.0,0.93327,5e-05,7.75323]
[1779589840699,42.42,76681.51,0.0,0.93332,5e-05,7.74866]
[1779589845735,42.42,76677.56,0.0,0.93311,5e-05,7.76692]
[1779589850770,42.42,76675.96,0.0,0.93303,5e-05,7.77466]
[1779589855805,42.42,76672.09,0.0,0.93282,5e-05,7.79243]
[1779589860840,42.42,76670.98,0.0,0.93276,5e-05,7.79779]
[1779589863886,42.42,76685.19,0.0,0.93348,5e-05,7.73437]
[1779589865297,42.42,76707.12,0.0,0.93459,5e-05,7.63677]
[1779589865880,42.43,76707.12,0.0,0.93459,5e-05,7.637]
[1779589866887,42.43,76711.11,0.0,0.93478,5e-05,7.61953]
[1779589869910,42.43,76712.43,0.0,0.93484,5e-05,7.61475]
[1779589875364,42.43,76709.96,0.0,0.9347,5e-05,7.62755]
[1779589880989,42.44,76712.3,0.0,0.93479,5e-05,7.61889]
[1779589884014,42.44,76706.07,0.0,0.93447,5e-05,7.64732]
[1779589887032,42.44,76696.36,0.0,0.93398,5e-05,7.69116]
[1779589889050,42.44,76693.99,0.0,0.93385,5e-05,7.70202]
[1779589894084,42.44,76693.15,0.0,0.93383,5e-05,7.70264]
[1779589899120,42.45,76686.43,0.0,0.93348,5e-05,7.73337]
[1779589900127,42.45,76685.42,0.0,0.93343,5e-05,7.73806]
[1779589905576,42.45,76688.93,0.0,0.9336,5e-05,7.72339]
[1779589907176,42.45,76690.57,0.0,0.93368,5e-05,7.71626]
[1779589912212,42.45,76690.59,0.0,0.93367,5e-05,7.71709]
[1779589917247,42.45,76690.63,0.0,0.93367,5e-05,7.71738]
[1779589922281,42.45,76690.73,0.0,0.93367,5e-05,7.71735]
[1779589927317,42.45,76691.91,0.0,0.93372,5e-05,7.71244]
[1779589932356,42.45,76691.39,0.0,0.93369,5e-05,7.71503]
[1779589937390,42.46,76691.25,0.0,0.93368,5e-05,7.71584]
[1779589943434,42.46,76691.28,0.0,0.93368,5e-05,7.7159]
[1779589945446,42.46,76685.61,0.0,0.9334,5e-05,7.74125]
[1779589950486,42.46,76686.11,0.0,0.93342,5e-05,7.73899]
[1779589952498,42.46,76694.02,0.0,0.93385,5e-05,7.6998]
[1779589953505,42.46,76697.42,0.0,0.93402,5e-05,7.6847]
[1779589959546,42.46,76703.74,0.0,0.93433,5e-05,7.65718]
[1779589965588,42.46,76703.95,0.0,0.93434,5e-05,7.657]
[1779589970624,42.46,76700.14,0.0,0.93414,5e-05,7.67449]
[1779589975660,42.46,76699.17,0.0,0.93408,5e-05,7.67943]
[1779589980695,42.46,76702.75,0.0,0.93426,5e-05,7.66417]
[1779589985728,42.47,76703.37,0.0,0.93428,5e-05,7.66225]
[1779589988751,42.47,76708.74,0.0,0.93454,5e-05,7.63898]
[1779589993790,42.47,76711.59,0.0,0.93467,5e-05,7.62751]
[1779589998824,42.47,76711.97,0.0,0.93468,5e-05,7.62706]
[1779590003861,42.48,76711.62,0.0,0.93465,5e-05,7.62987]
[1779590006296,42.48,76718.18,0.0,0.93497,5e-05,7.60137]
[1779590011922,42.48,76715.39,0.0,0.93484,5e-05,7.61166]
[1779590016955,42.49,76713.66,0.0,0.93473,5e-05,7.62079]
[1779590021989,42.49,76713.92,0.0,0.93473,5e-05,7.62107]
[1779590027025,42.49,76712.23,0.0,0.93463,5e-05,7.62998]
[1779590033066,42.5,76712.34,0.0,0.93462,5e-05,7.63112]
[1779590038102,42.5,76711.35,0.0,0.93455,5e-05,7.63684]
[1779590043138,42.5,76711.8,0.0,0.93456,5e-05,7.63606]
[1779590046578,42.5,76702.94,0.0,0.93411,5e-05,7.67607]
[1779590047166,42.51,76702.94,0.0,0.93411,5e-05,7.67626]
[1779590052200,42.51,76708.41,0.0,0.93437,5e-05,7.65288]
[1779590056648,42.51,76710.7,0.0,0.93448,5e-05,7.64362]
[1779590062269,42.51,76714.76,0.0,0.93467,5e-05,7.62705]
[1779590066718,42.52,76720.37,0.0,0.93494,5e-05,7.60327]
[1779590072343,42.52,76723.28,0.0,0.93509,5e-05,7.58827]
[1779590078389,42.52,76719.72,0.0,0.93489,5e-05,7.60573]
[1779590086866,42.53,76717.81,0.0,0.93477,5e-05,7.61663]
[1779590092487,42.53,76713.53,0.0,0.93454,5e-05,7.63685]
[1779590095505,42.54,76707.39,0.0,0.93423,5e-05,7.66476]
[1779590101547,42.54,76706.68,0.0,0.93418,5e-05,7.66901]
[1779590106583,42.54,76708.03,0.0,0.93424,5e-05,7.66392]
[1779590111620,42.54,76716.68,0.0,0.93466,5e-05,7.62657]
[1779590115646,42.55,76723.07,0.0,0.93497,5e-05,7.59934]
[1779590117659,42.55,76726.69,0.0,0.93514,5e-05,7.58398]
[1779590123702,42.55,76725.85,0.0,0.93508,5e-05,7.58958]
[1779590128737,42.56,76727.22,0.0,0.93513,5e-05,7.58508]
[1779590129742,42.56,76733.4,0.0,0.93543,5e-05,7.55818]
[1779590130750,42.56,76737.11,0.0,0.93561,5e-05,7.54222]
[1779590132763,42.56,76745.36,0.0,0.93604,5e-05,7.50295]
[1779590137800,42.56,76745.85,0.0,0.93606,5e-05,7.50145]
[1779590142834,42.56,76746.91,0.0,0.93611,5e-05,7.49692]
[1779590147870,42.57,76747.95,0.0,0.93614,5e-05,7.49427]
[1779590152905,42.57,76749.87,0.0,0.93621,5e-05,7.48775]
[1779590157937,42.57,76749.42,0.0,0.93618,5e-05,7.49059]
[1779590162975,42.57,76748.64,0.0,0.93613,5e-05,7.4948]
[1779590172039,42.58,76748.45,0.0,0.93611,5e-05,7.49693]
[1779590177510,42.58,76741.93,0.0,0.93578,5e-05,7.52615]
[1779590178080,42.58,76741.93,0.0,0.93578,5e-05,7.52643]
[1779590183116,42.58,76740.47,0.0,0.93569,5e-05,7.53415]
[1779590188150,42.59,76743.04,0.0,0.93581,5e-05,7.52385]
[1779590193188,42.59,76744.15,0.0,0.93589,5e-05,7.51563]
[1779590198221,42.59,76743.65,0.0,0.93586,5e-05,7.51833]
[1779590204264,42.59,76744.17,0.0,0.93587,5e-05,7.51667]
[1779590209298,42.59,76736.21,0.0,0.93547,5e-05,7.55266]
[1779590214334,42.6,76735.56,0.0,0.93543,5e-05,7.55674]
[1779590220377,42.6,76734.42,0.0,0.93535,5e-05,7.56317]
[1779590225412,42.6,76733.32,0.0,0.93529,5e-05,7.56913]
[1779590230450,42.6,76728.8,0.0,0.93505,5e-05,7.59012]
[1779590231458,42.61,76715.65,0.0,0.93439,5e-05,7.64837]
[1779590232464,42.61,76711.3,0.0,0.93417,5e-05,7.66773]
[1779590235485,42.61,76705.19,0.0,0.93386,5e-05,7.69507]
[1779590237933,42.61,76695.41,0.0,0.93337,5e-05,7.73872]
[1779590241528,42.61,76691.75,0.0,0.93318,5e-05,7.75504]
[1779590243540,42.61,76682.61,0.0,0.93272,5e-05,7.7958]
[1779590248576,42.61,76682.42,0.0,0.93271,5e-05,7.79633]
[1779590253613,42.61,76686.34,0.0,0.93294,5e-05,7.77468]
[1779590258648,42.6,76684.58,0.0,0.93286,5e-05,7.78237]
[1779590263681,42.6,76685.42,0.0,0.9329,5e-05,7.7784]
[1779590268740,42.6,76686.8,0.0,0.93297,5e-05,7.772]
[1779590273776,42.6,76689.13,0.0,0.93309,5e-05,7.76146]
[1779590276798,42.6,76696.18,0.0,0.93345,5e-05,7.72995]
[1779590281830,42.6,76698.72,0.0,0.93358,5e-05,7.71873]
[1779590286866,42.6,76700.43,0.0,0.93367,5e-05,7.71121]
[1779590291901,42.6,76704.0,0.0,0.93384,5e-05,7.69544]
[1779590293915,42.6,76709.73,0.0,0.93413,5e-05,7.67007]
[1779590295929,42.6,76710.03,0.0,0.93415,5e-05,7.66888]
[1779590300964,42.61,76709.94,0.0,0.93414,5e-05,7.66966]
[1779590305999,42.61,76710.12,0.0,0.93414,5e-05,7.66934]
[1779590311035,42.61,76713.5,0.0,0.93434,5e-05,7.65094]
[1779590313049,42.61,76718.34,0.0,0.93457,5e-05,7.62983]
[1779590318084,42.61,76715.44,0.0,0.93442,5e-05,7.64342]
[1779590328564,42.61,76714.98,0.0,0.93438,5e-05,7.64705]
[1779590334197,42.62,76714.98,0.0,0.93437,5e-05,7.64797]
[1779590339231,42.62,76718.56,0.0,0.93454,5e-05,7.63288]
[1779590344266,42.62,76722.2,0.0,0.93471,5e-05,7.61756]
[1779590350308,42.62,76722.24,0.0,0.93471,5e-05,7.61822]
[1779590355343,42.62,76719.15,0.0,0.93454,5e-05,7.63253]
[1779590361385,42.63,76714.98,0.0,0.93433,5e-05,7.65171]
[1779590366420,42.63,76710.87,0.0,0.93412,5e-05,7.67047]
[1779590373469,42.63,76713.53,0.0,0.93427,5e-05,7.65574]
[1779590375484,42.63,76706.45,0.0,0.93391,5e-05,7.68737]
[1779590377501,42.63,76703.8,0.0,0.93377,5e-05,7.69933]
[1779590382532,42.63,76706.17,0.0,0.93389,5e-05,7.68919]
[1779590387567,42.63,76708.09,0.0,0.93398,5e-05,7.68105]
[1779590388984,42.63,76716.01,0.0,0.93438,5e-05,7.64607]
[1779590389583,42.63,76716.01,0.0,0.93438,5e-05,7.64619]
[1779590394617,42.63,76715.99,0.0,0.93437,5e-05,7.64695]
[1779590401668,42.64,76713.52,0.0,0.93423,5e-05,7.65881]
[1779590406701,42.64,76710.28,0.0,0.93406,5e-05,7.67384]
[1779590411737,42.64,76707.49,0.0,0.93392,5e-05,7.68689]
[1779590416772,42.64,76708.39,0.0,0.93396,5e-05,7.68348]
[1779590422812,42.64,76710.69,0.0,0.93406,5e-05,7.67388]
[1779590427851,42.64,76714.52,0.0,0.93425,5e-05,7.65747]
[1779590432886,42.65,76711.16,0.0,0.9341,5e-05,7.66919]
[1779590437921,42.65,76708.17,0.0,0.93395,5e-05,7.6831]
[1779590442957,42.65,76704.7,0.0,0.93377,5e-05,7.69907]
[1779590450010,42.65,76704.46,0.0,0.93374,5e-05,7.70085]
[1779590455050,42.65,76702.71,0.0,0.93365,5e-05,7.70909]
[1779590460085,42.65,76701.76,0.0,0.9336,5e-05,7.71375]
[1779590465119,42.65,76709.75,0.0,0.934,5e-05,7.67873]
[1779590467131,42.65,76717.45,0.0,0.93438,5e-05,7.64456]
[1779590471160,42.65,76722.06,0.0,0.93464,5e-05,7.62197]
[1779590474180,42.65,76727.29,0.0,0.9349,5e-05,7.59848]
[1779590478206,42.64,76732.57,0.0,0.93519,5e-05,7.57342]
[1779590483242,42.64,76737.65,0.0,0.93546,5e-05,7.54891]
[1779590486264,42.64,76745.34,0.0,0.93585,5e-05,7.51433]
[1779590490309,42.63,76750.67,0.0,0.93613,5e-05,7.48952]
[1779590495343,42.63,76752.67,0.0,0.93627,5e-05,7.47528]
[1779590500378,42.62,76751.77,0.0,0.93625,5e-05,7.47751]
[1779590505413,42.62,76751.77,0.0,0.93625,5e-05,7.47736]
[1779590510448,42.62,76751.75,0.0,0.93625,5e-05,7.47767]
[1779590515484,42.62,76753.05,0.0,0.93631,5e-05,7.47222]
[1779590520518,42.62,76752.67,0.0,0.93629,5e-05,7.47408]
[1779590525553,42.63,76754.06,0.0,0.93635,5e-05,7.46826]
[1779590530588,42.63,76751.39,0.0,0.93622,5e-05,7.48016]
[1779590536630,42.63,76750.73,0.0,0.93618,5e-05,7.48333]
[1779590541664,42.63,76750.93,0.0,0.93619,5e-05,7.48275]
[1779590546702,42.63,76750.53,0.0,0.93617,5e-05,7.48476]
[1779590551738,42.63,76746.97,0.0,0.93602,5e-05,7.49663]
[1779590556770,42.63,76747.18,0.0,0.93603,5e-05,7.4958]
[1779590561805,42.63,76747.64,0.0,0.93605,5e-05,7.49388]
[1779590566840,42.63,76751.24,0.0,0.93623,5e-05,7.47829]
[1779590571875,42.63,76749.78,0.0,0.93615,5e-05,7.48487]
[1779590576911,42.63,76748.92,0.0,0.93611,5e-05,7.48875]
[1779590581946,42.63,76747.82,0.0,0.93605,5e-05,7.49364]
[1779590590409,42.63,76746.61,0.0,0.93599,5e-05,7.49902]
[1779590596046,42.63,76748.93,0.0,0.93611,5e-05,7.48894]
[1779590601082,42.63,76749.01,0.0,0.93611,5e-05,7.48876]
[1779590603095,42.63,76735.29,0.0,0.93543,5e-05,7.54894]
[1779590604102,42.63,76732.51,0.0,0.9353,5e-05,7.56109]
[1779590609138,42.63,76734.22,0.0,0.93538,5e-05,7.55318]
[1779590614172,42.63,76724.28,0.0,0.93492,5e-05,7.59273]
[1779590615179,42.63,76720.78,0.0,0.93475,5e-05,7.60804]
[1779590617193,42.63,76718.62,0.0,0.93465,5e-05,7.61727]
[1779590622234,42.63,76722.57,0.0,0.93485,5e-05,7.599]
[1779590624248,42.63,76715.25,0.0,0.93449,5e-05,7.631]
[1779590629282,42.62,76713.61,0.0,0.93442,5e-05,7.63726]
[1779590634321,42.62,76712.83,0.0,0.9344,5e-05,7.63946]
[1779590640369,42.62,76713.49,0.0,0.93444,5e-05,7.63546]
[1779590645404,42.61,76716.92,0.0,0.93463,5e-05,7.61908]
[1779590651447,42.61,76717.62,0.0,0.93467,5e-05,7.61504]
[1779590655475,42.61,76722.66,0.0,0.93493,5e-05,7.59225]
[1779590658496,42.61,76728.39,0.0,0.93522,5e-05,7.56671]
[1779590663532,42.61,76730.26,0.0,0.93532,5e-05,7.55727]
[1779590668567,42.6,76734.73,0.0,0.93557,5e-05,7.53538]
[1779590674617,42.59,76735.03,0.0,0.93564,5e-05,7.52765]
[1779590679653,42.59,76736.45,0.0,0.93573,5e-05,7.51936]
[1779590685694,42.58,76737.19,0.0,0.9358,5e-05,7.5138]
[1779590691121,42.58,76737.02,0.0,0.93581,5e-05,7.51266]
[1779590696771,42.57,76736.42,0.0,0.9358,5e-05,7.51307]
[1779590701807,42.57,76736.93,0.0,0.93585,5e-05,7.50893]
[1779590707849,42.56,76736.09,0.0,0.93583,5e-05,7.51025]
[1779590713892,42.56,76735.47,0.0,0.93582,5e-05,7.51132]
[1779590718925,42.56,76732.0,0.0,0.93565,5e-05,7.52637]
[1779590723961,42.56,76734.26,0.0,0.93577,5e-05,7.51622]
[1779590730004,42.56,76734.21,0.0,0.93577,5e-05,7.51621]
[1779590735042,42.55,76734.53,0.0,0.93582,5e-05,7.50967]
[1779590741474,42.55,76734.0,0.0,0.93583,5e-05,7.50923]
[1779590747126,42.54,76732.53,0.0,0.93577,5e-05,7.51452]
[1779590752161,42.54,76732.37,0.0,0.93578,5e-05,7.5133]
[1779590757198,42.54,76731.57,0.0,0.93575,5e-05,7.51606]
[1779590762233,42.54,76730.75,0.0,0.93571,5e-05,7.51966]
[1779590767268,42.54,76730.89,0.0,0.93572,5e-05,7.51906]
[1779590772304,42.54,76730.56,0.0,0.9357,5e-05,7.52055]
[1779590777338,42.54,76730.31,0.0,0.93569,5e-05,7.52171]
[1779590782374,42.54,76729.9,0.0,0.93567,5e-05,7.52361]
[1779590787409,42.54,76733.39,0.0,0.93584,5e-05,7.50845]
[1779590792443,42.54,76734.43,0.0,0.93591,5e-05,7.50033]
[1779590797480,42.54,76737.01,0.0,0.93604,5e-05,7.48932]
[1779590802515,42.54,76736.72,0.0,0.93602,5e-05,7.49105]
[1779590807549,42.54,76736.88,0.0,0.93602,5e-05,7.49074]
[1779590814598,42.54,76736.64,0.0,0.936,5e-05,7.49233]
[1779590819636,42.54,76739.07,0.0,0.93612,5e-05,7.4821]
[1779590824671,42.54,76738.77,0.0,0.9361,5e-05,7.4839]
[1779590829706,42.55,76739.09,0.0,0.93611,5e-05,7.48298]
[1779590834767,42.55,76741.39,0.0,0.93622,5e-05,7.47345]
[1779590839802,42.55,76745.84,0.0,0.93644,5e-05,7.45382]
[1779590842181,42.55,76751.79,0.0,0.93673,5e-05,7.42787]
[1779590843829,42.55,76754.39,0.0,0.93686,5e-05,7.41637]
[1779590848865,42.55,76755.36,0.0,0.93691,5e-05,7.4118]
[1779590853900,42.54,76753.65,0.0,0.93686,5e-05,7.41516]
[1779590858935,42.54,76754.26,0.0,0.93689,5e-05,7.41224]
[1779590863970,42.54,76755.38,0.0,0.93694,5e-05,7.40718]
[1779590869005,42.54,76753.86,0.0,0.93687,5e-05,7.41363]
[1779590874040,42.54,76753.15,0.0,0.93684,5e-05,7.41655]
[1779590880083,42.54,76752.59,0.0,0.93682,5e-05,7.41878]
[1779590887136,42.54,76752.22,0.0,0.9368,5e-05,7.42015]
[1779590888138,42.54,76746.4,0.0,0.93652,5e-05,7.44552]
[1779590889144,42.54,76743.48,0.0,0.93637,5e-05,7.45821]
[1779590894180,42.54,76744.98,0.0,0.93645,5e-05,7.4512]
[1779590899214,42.54,76745.89,0.0,0.9365,5e-05,7.44684]
[1779590904250,42.54,76746.03,0.0,0.93651,5e-05,7.44587]
[1779590909286,42.54,76746.72,0.0,0.93655,5e-05,7.44252]
[1779590914322,42.54,76741.56,0.0,0.93632,5e-05,7.4617]
[1779590919359,42.54,76743.38,0.0,0.9364,5e-05,7.4546]
[1779590924395,42.54,76739.0,0.0,0.93618,5e-05,7.47451]
[1779590930439,42.54,76740.17,0.0,0.93623,5e-05,7.47017]
[1779590932451,42.55,76747.53,0.0,0.93658,5e-05,7.43829]
[1779590937486,42.55,76749.79,0.0,0.93668,5e-05,7.42939]
[1779590942521,42.55,76749.72,0.0,0.93667,5e-05,7.43071]
[1779590947556,42.55,76750.14,0.0,0.93668,5e-05,7.42985]
[1779590952591,42.56,76746.25,0.0,0.93648,5e-05,7.44766]
[1779590957626,42.56,76745.39,0.0,0.93643,5e-05,7.45228]
[1779590962662,42.56,76746.48,0.0,0.93647,5e-05,7.44821]
[1779590967698,42.56,76745.85,0.0,0.93644,5e-05,7.45164]
[1779590972733,42.56,76747.22,0.0,0.93652,5e-05,7.44252]
[1779590974747,42.56,76741.16,0.0,0.93622,5e-05,7.46925]
[1779590975755,42.56,76736.57,0.0,0.936,5e-05,7.48941]
[1779590982804,42.56,76736.43,0.0,0.93599,5e-05,7.49028]
[1779590987837,42.56,76739.62,0.0,0.93614,5e-05,7.47649]
[1779590993233,42.56,76740.64,0.0,0.93619,5e-05,7.47215]
[1779590998916,42.56,76744.24,0.0,0.93637,5e-05,7.45657]
[1779591003952,42.57,76739.63,0.0,0.93614,5e-05,7.47691]
[1779591008986,42.57,76741.23,0.0,0.93622,5e-05,7.46997]
[1779591012013,42.57,76746.81,0.0,0.93649,5e-05,7.44568]
[1779591017046,42.57,76750.95,0.0,0.93669,5e-05,7.42802]
[1779591020066,42.57,76745.86,0.0,0.93644,5e-05,7.45049]
[1779591022079,42.57,76742.9,0.0,0.93629,5e-05,7.46351]
[1779591027115,42.57,76744.69,0.0,0.93638,5e-05,7.45586]
[1779591032148,42.57,76745.43,0.0,0.93644,5e-05,7.44901]
[1779591037185,42.57,76746.73,0.0,0.9365,5e-05,7.44359]
[1779591042224,42.57,76747.15,0.0,0.93652,5e-05,7.44206]
[1779591047255,42.57,76746.52,0.0,0.93648,5e-05,7.44509]
[1779591048263,42.57,76740.28,0.0,0.93618,5e-05,7.47241]
[1779591049270,42.57,76739.88,0.0,0.93616,5e-05,7.47417]
[1779591054304,42.57,76739.65,0.0,0.93614,5e-05,7.47522]
[1779591059346,42.57,76741.64,0.0,0.93624,5e-05,7.46657]
[1779591064376,42.57,76740.14,0.0,0.93617,5e-05,7.47325]
[1779591069410,42.57,76738.07,0.0,0.93606,5e-05,7.48242]
[1779591074445,42.57,76736.11,0.0,0.93597,5e-05,7.49106]
[1779591083944,42.57,76735.1,0.0,0.93592,5e-05,7.49554]
[1779591089551,42.57,76733.4,0.0,0.93583,5e-05,7.50302]
[1779591094584,42.57,76731.91,0.0,0.93579,5e-05,7.50573]
[1779591099621,42.57,76730.88,0.0,0.93574,5e-05,7.51028]
[1779591104655,42.57,76732.53,0.0,0.93582,5e-05,7.50311]
[1779591109691,42.57,76733.07,0.0,0.93585,5e-05,7.50057]
[1779591114726,42.57,76736.81,0.0,0.93604,5e-05,7.483]
[1779591119760,42.57,76736.69,0.0,0.93605,5e-05,7.48266]
[1779591124797,42.57,76736.54,0.0,0.93604,5e-05,7.48364]
[1779591129830,42.57,76736.74,0.0,0.93604,5e-05,7.48311]
[1779591134865,42.57,76737.04,0.0,0.93605,5e-05,7.48217]
[1779591139899,42.57,76743.12,0.0,0.93635,5e-05,7.45602]
[1779591144935,42.57,76746.38,0.0,0.9365,5e-05,7.44229]
[1779591153999,42.57,76748.3,0.0,0.93661,5e-05,7.43086]
[1779591159043,42.57,76744.04,0.0,0.9364,5e-05,7.44988]
[1779591164504,42.58,76740.39,0.0,0.93622,5e-05,7.46621]
[1779591170122,42.58,76739.34,0.0,0.93617,5e-05,7.47076]
[1779591175156,42.58,76737.41,0.0,0.93607,5e-05,7.47954]
[1779591184647,42.58,76737.77,0.0,0.93608,5e-05,7.47862]
[1779591190262,42.58,76738.4,0.0,0.93611,5e-05,7.47621]
[1779591195298,42.58,76741.61,0.0,0.93626,5e-05,7.46223]
[1779591200332,42.58,76744.19,0.0,0.9364,5e-05,7.45016]
[1779591205370,42.57,76744.49,0.0,0.93642,5e-05,7.44791]
[1779591211414,42.57,76746.15,0.0,0.93654,5e-05,7.43641]
[1779591216447,42.57,76747.13,0.0,0.93659,5e-05,7.43181]
[1779591221482,42.57,76747.44,0.0,0.93661,5e-05,7.43013]
[1779591227525,42.57,76747.97,0.0,0.93664,5e-05,7.42733]
[1779591232560,42.57,76750.79,0.0,0.93678,5e-05,7.41472]
[1779591237594,42.57,76752.99,0.0,0.93689,5e-05,7.40491]
[1779591242630,42.57,76757.15,0.0,0.93709,5e-05,7.38669]
[1779591247676,42.57,76758.06,0.0,0.93713,5e-05,7.38362]
[1779591252706,42.57,76758.44,0.0,0.93714,5e-05,7.3828]
[1779591257739,42.57,76765.59,0.0,0.93748,5e-05,7.35219]
[1779591262774,42.57,76767.4,0.0,0.93757,5e-05,7.34424]
[1779591267809,42.57,76764.5,0.0,0.93743,5e-05,7.35675]
[1779591272844,42.57,76762.38,0.0,0.93736,5e-05,7.3621]
[1779591277878,42.57,76757.14,0.0,0.9371,5e-05,7.38486]
[1779591278886,42.57,76751.86,0.0,0.93685,5e-05,7.40778]
[1779591283920,42.58,76748.52,0.0,0.93667,5e-05,7.42311]
[1779591288956,42.58,76748.77,0.0,0.93668,5e-05,7.42228]
[1779591295421,42.58,76750.57,0.0,0.93678,5e-05,7.41386]
[1779591301041,42.57,76751.57,0.0,0.93683,5e-05,7.40896]
[1779591308091,42.57,76751.87,0.0,0.93685,5e-05,7.40704]
[1779591311114,42.57,76746.11,0.0,0.93657,5e-05,7.43234]
[1779591320176,42.57,76743.56,0.0,0.93647,5e-05,7.44092]
[1779591325634,42.56,76748.45,0.0,0.93673,5e-05,7.41799]
[1779591331254,42.56,76748.16,0.0,0.93676,5e-05,7.41414]
[1779591338304,42.55,76749.25,0.0,0.93683,5e-05,7.40756]
[1779591340317,42.55,76756.59,0.0,0.93719,5e-05,7.37515]
[1779591345781,42.55,76758.74,0.0,0.93731,5e-05,7.36498]
[1779591351393,42.55,76760.44,0.0,0.9374,5e-05,7.35693]
[1779591356428,42.55,76761.07,0.0,0.93744,5e-05,7.35355]
[1779591361463,42.55,76759.32,0.0,0.93736,5e-05,7.36052]
[1779591367508,42.54,76760.47,0.0,0.93742,5e-05,7.35474]
[1779591375991,42.54,76763.05,0.0,0.93756,5e-05,7.3425]
[1779591381607,42.54,76763.15,0.0,0.93757,5e-05,7.34145]
[1779591386642,42.54,76762.65,0.0,0.93755,5e-05,7.34298]
[1779591391678,42.54,76760.58,0.0,0.93749,5e-05,7.3475]
[1779591396714,42.54,76758.72,0.0,0.93741,5e-05,7.3549]
[1779591403763,42.53,76757.79,0.0,0.93737,5e-05,7.35785]
[1779591408802,42.53,76756.46,0.0,0.93732,5e-05,7.36289]
[1779591409807,42.53,76749.95,0.0,0.937,5e-05,7.39102]
[1779591414842,42.53,76747.99,0.0,0.93692,5e-05,7.39856]
[1779591420886,42.52,76747.72,0.0,0.93692,5e-05,7.39861]
[1779591425921,42.52,76747.44,0.0,0.93691,5e-05,7.39895]
[1779591427934,42.52,76753.4,0.0,0.93721,5e-05,7.3727]
[1779591430955,42.52,76747.0,0.0,0.9369,5e-05,7.4001]
[1779591435991,42.52,76747.23,0.0,0.93692,5e-05,7.39826]
[1779591441026,42.52,76747.71,0.0,0.93695,5e-05,7.39536]
[1779591446062,42.51,76745.88,0.0,0.93687,5e-05,7.40251]
[1779591451096,42.51,76745.6,0.0,0.9369,5e-05,7.39909]
[1779591456131,42.51,76747.72,0.0,0.93701,5e-05,7.38915]
[1779591461166,42.51,76748.28,0.0,0.93704,5e-05,7.38603]
[1779591466200,42.51,76748.49,0.0,0.93706,5e-05,7.38444]
[1779591473250,42.5,76747.52,0.0,0.93702,5e-05,7.38772]
[1779591479291,42.5,76747.57,0.0,0.93703,5e-05,7.3867]
[1779591481308,42.5,76740.23,0.0,0.93668,5e-05,7.4184]
[1779591486342,42.5,76743.26,0.0,0.93684,5e-05,7.40433]
[1779591491380,42.5,76743.83,0.0,0.93687,5e-05,7.40135]
[1779591496853,42.5,76744.94,0.0,0.93691,5e-05,7.39743]
[1779591502455,42.5,76747.51,0.0,0.93703,5e-05,7.38705]
[1779591507491,42.51,76748.06,0.0,0.93705,5e-05,7.38553]
[1779591509506,42.5,76753.26,0.0,0.9373,5e-05,7.36255]
[1779591515546,42.5,76755.33,0.0,0.93744,5e-05,7.34898]
[1779591519574,42.5,76762.57,0.0,0.9378,5e-05,7.31708]
[1779591520581,42.5,76766.47,0.0,0.93799,5e-05,7.30011]
[1779591525616,42.5,76761.88,0.0,0.93777,5e-05,7.31973]
[1779591527070,42.5,76760.25,0.0,0.93769,5e-05,7.32662]
[1779591532666,42.5,76758.12,0.0,0.93759,5e-05,7.33538]
[1779591538707,42.5,76754.69,0.0,0.93743,5e-05,7.34958]
[1779591543742,42.5,76753.89,0.0,0.9374,5e-05,7.35243]
[1779591557281,42.49,76751.96,0.0,0.93733,5e-05,7.35895]
[1779591562877,42.49,76750.34,0.0,0.93726,5e-05,7.36518]
[1779591567910,42.49,76750.4,0.0,0.93727,5e-05,7.36422]
[1779591577420,42.48,76749.75,0.0,0.93728,5e-05,7.36196]
[1779591584045,42.48,76749.75,0.0,0.93729,5e-05,7.36103]
[1779591589093,42.48,76749.5,0.0,0.93729,5e-05,7.36147]
[1779591590098,42.48,76740.09,0.0,0.93683,5e-05,7.40229]
[1779591595134,42.48,76738.0,0.0,0.93674,5e-05,7.41036]
[1779591600172,42.47,76740.23,0.0,0.93686,5e-05,7.39956]
[1779591605204,42.47,76741.18,0.0,0.93692,5e-05,7.39444]
[1779591610241,42.47,76741.69,0.0,0.93695,5e-05,7.39128]
[1779591614269,42.47,76731.6,0.0,0.93646,5e-05,7.43529]
[1779591620309,42.47,76730.55,0.0,0.9364,5e-05,7.44042]
[1779591625345,42.47,76730.9,0.0,0.93641,5e-05,7.43938]
[1779591630380,42.47,76729.45,0.0,0.93634,5e-05,7.44619]
[1779591635414,42.47,76731.05,0.0,0.93644,5e-05,7.43584]
[1779591638436,42.47,76740.86,0.0,0.93692,5e-05,7.3926]
[1779591643471,42.47,76743.07,0.0,0.93704,5e-05,7.38206]
[1779591648505,42.47,76741.38,0.0,0.93697,5e-05,7.38856]
[1779591653541,42.47,76740.31,0.0,0.93693,5e-05,7.39238]
[1779591658576,42.46,76739.72,0.0,0.93691,5e-05,7.39412]
[1779591663612,42.46,76739.96,0.0,0.93693,5e-05,7.39228]
[1779591668649,42.46,76742.67,0.0,0.93706,5e-05,7.38018]
[1779591673683,42.46,76739.05,0.0,0.93688,5e-05,7.39601]
[1779591678717,42.46,76737.28,0.0,0.9368,5e-05,7.4035]
[1779591683752,42.46,76737.73,0.0,0.93681,5e-05,7.40248]
[1779591688201,42.46,76728.98,0.0,0.93639,5e-05,7.44042]
[1779591693824,42.46,76726.6,0.0,0.9363,5e-05,7.44653]
[1779591694829,42.46,76721.22,0.0,0.93604,5e-05,7.47024]
[1779591695835,42.46,76716.97,0.0,0.93583,5e-05,7.48898]
[1779591698271,42.46,76711.77,0.0,0.93557,5e-05,7.51194]
[1779591703895,42.46,76709.38,0.0,0.93545,5e-05,7.52256]
[1779591708927,42.46,76711.75,0.0,0.93556,5e-05,7.51227]
[1779591713964,42.46,76714.13,0.0,0.93568,5e-05,7.50198]
[1779591718415,42.46,76719.57,0.0,0.93595,5e-05,7.47829]
[1779591726054,42.46,76719.83,0.0,0.93596,5e-05,7.47755]
[1779591732095,42.47,76722.2,0.0,0.93607,5e-05,7.46744]
[1779591737131,42.47,76727.83,0.0,0.93634,5e-05,7.44302]
[1779591740152,42.47,76733.2,0.0,0.93661,5e-05,7.41941]
[1779591745189,42.46,76731.08,0.0,0.93652,5e-05,7.42756]
[1779591750224,42.46,76730.63,0.0,0.93651,5e-05,7.42862]
[1779591755259,42.46,76730.83,0.0,0.93654,5e-05,7.42462]
[1779591757272,42.46,76736.68,0.0,0.93682,5e-05,7.39901]
[1779591762306,42.46,76737.81,0.0,0.93689,5e-05,7.39315]
[1779591767343,42.46,76737.04,0.0,0.93684,5e-05,7.39757]
[1779591772377,42.47,76734.91,0.0,0.93672,5e-05,7.40789]
[1779591777412,42.47,76735.63,0.0,0.93675,5e-05,7.40575]
[1779591783454,42.47,76734.38,0.0,0.93667,5e-05,7.41237]
[1779591789497,42.47,76733.46,0.0,0.93662,5e-05,7.41756]
[1779591794531,42.48,76732.98,0.0,0.93658,5e-05,7.42064]
[1779591799568,42.48,76735.3,0.0,0.93668,5e-05,7.41155]
[1779591804601,42.48,76735.96,0.0,0.93671,5e-05,7.40975]
[1779591809636,42.48,76739.88,0.0,0.93688,5e-05,7.39377]
[1779591814671,42.49,76739.7,0.0,0.93689,5e-05,7.39197]
[1779591819710,42.49,76738.08,0.0,0.9368,5e-05,7.40028]
[1779591823734,42.49,76743.3,0.0,0.93705,5e-05,7.37775]
[1779591829186,42.49,76747.03,0.0,0.93723,5e-05,7.36181]
[1779591834810,42.49,76750.62,0.0,0.9374,5e-05,7.34637]
[1779591839845,42.49,76751.95,0.0,0.93746,5e-05,7.34075]
[1779591844881,42.49,76753.12,0.0,0.93752,5e-05,7.33583]
[1779591849916,42.49,76753.52,0.0,0.93754,5e-05,7.33425]
[1779591854951,42.49,76756.43,0.0,0.93768,5e-05,7.32176]
[1779591857972,42.49,76758.23,0.0,0.93776,5e-05,7.31413]
[1779591863008,42.5,76756.99,0.0,0.9377,5e-05,7.31983]
[1779591869468,42.5,76755.5,0.0,0.93762,5e-05,7.3268]
[1779591871064,42.5,76773.81,0.0,0.93853,5e-05,7.24374]
[1779591872071,42.5,76779.3,0.0,0.93879,5e-05,7.22017]
[1779591873080,42.5,76781.49,0.0,0.9389,5e-05,7.21088]
[1779591876105,42.5,76787.61,0.0,0.93919,5e-05,7.18473]
[1779591877110,42.5,76802.3,0.0,0.93988,5e-05,7.12186]
[1779591878115,42.5,76807.58,0.0,0.94013,5e-05,7.09946]
[1779591879536,42.5,76814.1,0.0,0.94043,5e-05,7.07204]
[1779591883189,42.5,76827.81,0.0,0.94106,5e-05,7.01451]
[1779591884178,42.5,76835.44,0.0,0.94141,5e-05,6.98256]
[1779591885185,42.5,76839.01,0.0,0.94157,5e-05,6.96785]
[1779591889612,42.51,76848.84,0.0,0.942,5e-05,6.92833]
[1779591891227,42.51,76849.73,0.0,0.94203,5e-05,6.92545]
[1779591896262,42.51,76850.88,0.0,0.94206,5e-05,6.92272]
[1779591899683,42.52,76857.3,0.0,0.94234,5e-05,6.89718]
[1779591905327,42.52,76858.08,0.0,0.94235,5e-05,6.89667]
[1779591907341,42.53,76852.57,0.0,0.94209,5e-05,6.9206]
[1779591912375,42.53,76856.61,0.0,0.94225,5e-05,6.90571]
[1779591918419,42.54,76858.37,0.0,0.9423,5e-05,6.90075]
[1779591923452,42.54,76856.94,0.0,0.94222,5e-05,6.90869]
[1779591928488,42.55,76853.58,0.0,0.94204,5e-05,6.92466]
[1779591934535,42.55,76851.73,0.0,0.94196,5e-05,6.9309]
[1779591940577,42.56,76850.79,0.0,0.9419,5e-05,6.93702]
[1779591945612,42.56,76850.0,0.0,0.94184,5e-05,6.94211]
[1779591950648,42.57,76848.62,0.0,0.94176,5e-05,6.94964]
[1779591955684,42.57,76848.17,0.0,0.94172,5e-05,6.95323]
[1779591960717,42.58,76846.74,0.0,0.94164,5e-05,6.9609]
[1779591965764,42.58,76845.55,0.0,0.94157,5e-05,6.96751]
[1779591970799,42.58,76845.97,0.0,0.94157,5e-05,6.96737]
[1779591975834,42.59,76850.03,0.0,0.94174,5e-05,6.952]
[1779591980871,42.59,76851.45,0.0,0.94178,5e-05,6.94785]
[1779591985904,42.6,76850.64,0.0,0.94173,5e-05,6.95311]
[1779591990941,42.6,76848.26,0.0,0.9416,5e-05,6.96493]
[1779591995974,42.61,76847.21,0.0,0.94156,5e-05,6.96734]
[1779592001009,42.61,76845.84,0.0,0.94148,5e-05,6.97479]
[1779592006044,42.62,76844.64,0.0,0.94141,5e-05,6.98148]
[1779592011080,42.62,76844.7,0.0,0.94139,5e-05,6.98284]
[1779592016114,42.62,76844.36,0.0,0.94136,5e-05,6.98584]
[1779592021149,42.63,76844.57,0.0,0.94135,5e-05,6.98648]
[1779592026184,42.63,76844.55,0.0,0.94133,5e-05,6.98808]
[1779592031219,42.64,76844.82,0.0,0.94133,5e-05,6.98848]
[1779592036255,42.64,76846.04,0.0,0.94137,5e-05,6.98492]
[1779592041288,42.64,76846.11,0.0,0.94136,5e-05,6.98619]
[1779592046325,42.65,76845.97,0.0,0.94133,5e-05,6.98837]
[1779592051360,42.65,76845.3,0.0,0.94131,5e-05,6.98902]
[1779592060807,42.66,76845.27,0.0,0.94128,5e-05,6.99233]
[1779592067470,42.66,76844.29,0.0,0.94121,5e-05,6.99867]
[1779592072506,42.67,76844.42,0.0,0.9412,5e-05,6.99969]
[1779592080947,42.68,76844.72,0.0,0.94119,5e-05,7.00093]
[1779592087610,42.68,76845.15,0.0,0.94118,5e-05,7.0013]
[1779592092647,42.68,76848.53,0.0,0.94132,5e-05,6.98868]
[1779592097681,42.69,76851.08,0.0,0.94142,5e-05,6.97972]
[1779592103723,42.69,76850.46,0.0,0.94137,5e-05,6.98445]
[1779592108758,42.7,76850.14,0.0,0.94133,5e-05,6.98762]
[1779592117822,42.71,76850.68,0.0,0.94135,5e-05,6.98515]
[1779592123863,42.71,76849.65,0.0,0.94127,5e-05,6.99198]
[1779592128900,42.72,76849.2,0.0,0.94123,5e-05,6.99601]
[1779592133934,42.73,76848.79,0.0,0.94119,5e-05,6.99984]
[1779592138970,42.73,76848.4,0.0,0.94115,5e-05,7.00357]
[1779592144006,42.74,76840.73,0.0,0.94077,5e-05,7.0379]
[1779592150046,42.74,76839.64,0.0,0.9407,5e-05,7.04455]
[1779592154073,42.74,76844.77,0.0,0.94092,5e-05,7.02432]
[1779592159111,42.75,76845.11,0.0,0.94092,5e-05,7.02468]
[1779592166159,42.76,76845.41,0.0,0.94091,5e-05,7.02586]
[1779592171582,42.76,76845.13,0.0,0.94091,5e-05,7.02466]
[1779592179250,42.76,76845.53,0.0,0.94092,5e-05,7.02345]
[1779592184286,42.76,76845.28,0.0,0.94091,5e-05,7.02441]
[1779592191721,42.76,76845.61,0.0,0.94093,5e-05,7.02289]
[1779592194355,42.76,76850.75,0.0,0.94116,5e-05,7.00126]
[1779592199391,42.76,76849.46,0.0,0.9411,5e-05,7.00673]
[1779592204427,42.76,76845.71,0.0,0.94093,5e-05,7.02249]
[1779592211866,42.76,76845.93,0.0,0.94094,5e-05,7.02141]
[1779592221936,42.76,76845.95,0.0,0.94095,5e-05,7.02113]
[1779592227587,42.76,76845.96,0.0,0.94095,5e-05,7.02097]
[1779592232621,42.76,76845.88,0.0,0.94097,5e-05,7.01746]
[1779592238663,42.76,76845.81,0.0,0.94097,5e-05,7.01766]
[1779592243699,42.76,76843.26,0.0,0.94086,5e-05,7.02821]
[1779592248736,42.76,76843.45,0.0,0.94087,5e-05,7.02727]
[1779592253771,42.76,76843.43,0.0,0.94087,5e-05,7.02722]
[1779592260819,42.76,76842.93,0.0,0.94085,5e-05,7.02916]
[1779592268874,42.76,76843.21,0.0,0.94086,5e-05,7.0278]
[1779592271896,42.76,76849.67,0.0,0.94116,5e-05,7.00061]
[1779592276932,42.76,76851.06,0.0,0.94122,5e-05,6.99489]
[1779592282972,42.76,76854.44,0.0,0.94137,5e-05,6.98089]
[1779592284989,42.76,76860.03,0.0,0.94163,5e-05,6.95756]
[1779592285996,42.76,76873.52,0.0,0.94224,5e-05,6.90137]
[1779592287002,42.76,76881.68,0.0,0.94261,5e-05,6.86762]
[1779592290029,42.76,76896.26,0.0,0.94326,4e-05,6.80734]
[1779592291033,42.76,76903.01,0.0,0.94359,4e-05,6.77582]
[1779592293048,42.76,76898.0,0.0,0.94336,4e-05,6.79654]
[1779592294055,42.76,76891.8,0.0,0.94309,4e-05,6.82214]
[1779592299089,42.76,76888.86,0.0,0.94296,4e-05,6.83435]
[1779592304124,42.76,76891.58,0.0,0.94307,4e-05,6.82351]
[1779592309160,42.76,76894.09,0.0,0.94318,4e-05,6.81329]
[1779592314195,42.76,76895.66,0.0,0.94325,4e-05,6.80695]
[1779592319229,42.76,76897.29,0.0,0.94332,4e-05,6.80033]
[1779592324264,42.76,76898.41,0.0,0.94337,4e-05,6.79581]
[1779592327288,42.76,76877.02,0.0,0.94241,5e-05,6.88455]
[1779592328295,42.76,76860.88,0.0,0.94168,5e-05,6.95185]
[1779592333330,42.76,76862.77,0.0,0.94177,5e-05,6.9438]
[1779592336351,42.76,76872.11,0.0,0.94219,5e-05,6.90482]
[1779592340379,42.76,76877.22,0.0,0.94242,5e-05,6.88373]
[1779592341387,42.76,76889.11,0.0,0.94295,4e-05,6.83452]
[1779592346428,42.76,76895.03,0.0,0.94321,4e-05,6.81089]
[1779592351457,42.77,76893.18,0.0,0.94315,4e-05,6.81576]
[1779592357499,42.77,76890.49,0.0,0.94302,4e-05,6.8278]
[1779592362933,42.77,76894.74,0.0,0.9432,4e-05,6.81091]
[1779592367571,42.77,76887.34,0.0,0.94286,4e-05,6.84224]
[1779592373003,42.77,76889.37,0.0,0.94294,4e-05,6.83442]
[1779592378648,42.77,76889.65,0.0,0.94295,4e-05,6.83377]
[1779592384691,42.78,76885.43,0.0,0.94276,4e-05,6.8518]
[1779592388718,42.78,76877.97,0.0,0.94242,5e-05,6.8831]
[1779592393754,42.78,76876.09,0.0,0.94233,5e-05,6.89112]
[1779592398788,42.78,76875.33,0.0,0.94229,5e-05,6.89442]
[1779592403824,42.78,76875.7,0.0,0.94231,5e-05,6.89301]
[1779592413284,42.78,76878.56,0.0,0.94246,5e-05,6.87771]
[1779592418928,42.78,76878.59,0.0,0.94246,5e-05,6.87786]
[1779592423964,42.78,76878.61,0.0,0.94246,5e-05,6.87804]
[1779592425979,42.78,76873.52,0.0,0.94223,5e-05,6.8993]
[1779592431016,42.78,76872.06,0.0,0.94216,5e-05,6.90547]
[1779592435044,42.78,76867.29,0.0,0.94194,5e-05,6.92533]
[1779592440083,42.78,76867.19,0.0,0.94194,5e-05,6.9256]
[1779592445117,42.78,76866.85,0.0,0.94193,5e-05,6.92682]
[1779592451156,42.78,76866.42,0.0,0.94191,5e-05,6.92835]
[1779592455186,42.78,76857.69,0.0,0.94152,5e-05,6.96454]
[1779592456191,42.78,76850.8,0.0,0.9412,5e-05,6.99375]
[1779592458205,42.78,76844.29,0.0,0.94089,5e-05,7.02168]
[1779592461227,42.78,76839.19,0.0,0.94065,5e-05,7.04392]
[1779592468276,42.79,76836.52,0.0,0.94051,5e-05,7.0568]
[1779592473310,42.79,76834.82,0.0,0.94044,5e-05,7.06131]
[1779592479352,42.79,76838.27,0.0,0.94059,5e-05,7.04808]
[1779592481366,42.79,76831.89,0.0,0.94029,5e-05,7.07543]
[1779592486402,42.8,76827.93,0.0,0.9401,5e-05,7.09262]
[1779592491436,42.8,76830.62,0.0,0.94022,5e-05,7.08218]
[1779592497479,42.8,76830.32,0.0,0.94019,5e-05,7.08466]
[1779592502515,42.8,76817.64,0.0,0.93958,5e-05,7.13937]
[1779592503923,42.8,76810.59,0.0,0.93925,5e-05,7.16944]
[1779592507550,42.8,76804.04,0.0,0.93894,5e-05,7.19765]
[1779592512585,42.8,76799.27,0.0,0.93871,5e-05,7.2182]
[1779592518626,42.81,76800.73,0.0,0.93878,5e-05,7.21224]
[1779592519633,42.81,76805.52,0.0,0.939,5e-05,7.19188]
[1779592524669,42.81,76805.64,0.0,0.939,5e-05,7.19186]
[1779592529708,42.81,76799.43,0.0,0.93871,5e-05,7.21877]
[1779592534139,42.81,76795.83,0.0,0.93856,5e-05,7.23058]
[1779592539777,42.81,76794.71,0.0,0.93851,5e-05,7.23551]
[1779592544812,42.81,76797.5,0.0,0.93864,5e-05,7.22366]
[1779592549847,42.81,76802.06,0.0,0.93885,5e-05,7.20436]
[1779592554882,42.81,76798.47,0.0,0.93868,5e-05,7.21993]
[1779592559917,42.81,76797.02,0.0,0.93861,5e-05,7.22621]
[1779592564952,42.81,76795.31,0.0,0.93853,5e-05,7.23358]
[1779592567974,42.81,76792.5,0.0,0.93839,5e-05,7.24555]
[1779592569988,42.81,76798.66,0.0,0.93869,5e-05,7.21913]
[1779592575022,42.81,76801.13,0.0,0.93881,5e-05,7.20863]
[1779592580059,42.81,76801.74,0.0,0.93883,5e-05,7.20615]
[1779592586101,42.81,76797.81,0.0,0.93865,5e-05,7.223]
[1779592591135,42.81,76796.75,0.0,0.93862,5e-05,7.22377]
[1779592594563,42.81,76802.66,0.0,0.9389,5e-05,7.19853]
[1779592600199,42.81,76802.51,0.0,0.9389,5e-05,7.19932]
[1779592604227,42.81,76807.63,0.0,0.93914,5e-05,7.17768]
[1779592609267,42.81,76810.28,0.0,0.93926,5e-05,7.1668]
[1779592614300,42.81,76815.28,0.0,0.93949,5e-05,7.1461]
[1779592617320,42.82,76819.95,0.0,0.9397,5e-05,7.12672]
[1779592622357,42.82,76819.54,0.0,0.93967,5e-05,7.12926]
[1779592627390,42.82,76816.11,0.0,0.9395,5e-05,7.14457]
[1779592628398,42.82,76809.67,0.0,0.9392,5e-05,7.17206]
[1779592633432,42.82,76804.03,0.0,0.93893,5e-05,7.19648]
[1779592638467,42.82,76801.35,0.0,0.9388,5e-05,7.2081]
[1779592643502,42.82,76801.99,0.0,0.93883,5e-05,7.20555]
[1779592650551,42.82,76802.13,0.0,0.93883,5e-05,7.2052]
[1779592655587,42.82,76801.22,0.0,0.93881,5e-05,7.20547]
[1779592657601,42.82,76793.09,0.0,0.93843,5e-05,7.24022]
[1779592665068,42.82,76786.96,0.0,0.93814,5e-05,7.26624]
[1779592670690,42.82,76788.85,0.0,0.93823,5e-05,7.25779]
[1779592675726,42.82,76790.37,0.0,0.93831,5e-05,7.25101]
[1779592680761,42.82,76795.88,0.0,0.93857,5e-05,7.22726]
[1779592685796,42.82,76795.51,0.0,0.93856,5e-05,7.22873]
[1779592691837,42.82,76795.86,0.0,0.93857,5e-05,7.22711]
[1779592696873,42.82,76799.99,0.0,0.93877,5e-05,7.20943]
[1779592701908,42.82,76800.2,0.0,0.93878,5e-05,7.20861]
[1779592706946,42.82,76799.08,0.0,0.93873,5e-05,7.21346]
[1779592711983,42.82,76799.86,0.0,0.93879,5e-05,7.20641]
[1779592717043,42.82,76800.43,0.0,0.93882,5e-05,7.20408]
[1779592725534,42.82,76800.39,0.0,0.93881,5e-05,7.20452]
[1779592731128,42.82,76800.7,0.0,0.93883,5e-05,7.20334]
[1779592737171,42.82,76800.14,0.0,0.9388,5e-05,7.20593]
[1779592742205,42.82,76798.15,0.0,0.9387,5e-05,7.21457]
[1779592749256,42.82,76797.62,0.0,0.93867,5e-05,7.21687]
[1779592754292,42.82,76795.78,0.0,0.93859,5e-05,7.22473]
[1779592758320,42.82,76789.92,0.0,0.93831,5e-05,7.24973]
[1779592763354,42.82,76788.98,0.0,0.93827,5e-05,7.25347]
[1779592768390,42.82,76791.14,0.0,0.93837,5e-05,7.24406]
[1779592773426,42.82,76791.2,0.0,0.93841,5e-05,7.23987]
[1779592778460,42.82,76789.98,0.0,0.93835,5e-05,7.24496]
[1779592783494,42.82,76787.74,0.0,0.93824,5e-05,7.25438]
[1779592788530,42.82,76788.77,0.0,0.93829,5e-05,7.24981]
[1779592793566,42.82,76790.03,0.0,0.93836,5e-05,7.2443]
[1779592798601,42.82,76792.01,0.0,0.93845,5e-05,7.23577]
[1779592802628,42.82,76807.79,0.0,0.9392,5e-05,7.16852]
[1779592803636,42.82,76814.47,0.0,0.93952,5e-05,7.1398]
[1779592808670,42.82,76815.87,0.0,0.93958,5e-05,7.13424]
[1779592813706,42.82,76818.58,0.0,0.9397,5e-05,7.1228]
[1779592818740,42.82,76818.52,0.0,0.93971,5e-05,7.12183]
[1779592823775,42.81,76815.25,0.0,0.93958,5e-05,7.1344]
[1779592828811,42.81,76815.91,0.0,0.9396,5e-05,7.13209]
[1779592833846,42.81,76813.45,0.0,0.93953,5e-05,7.13739]
[1779592838881,42.81,76814.25,0.0,0.93958,5e-05,7.13264]
[1779592843916,42.8,76812.69,0.0,0.93952,5e-05,7.13788]
[1779592848953,42.8,76816.21,0.0,0.9397,5e-05,7.12157]
[1779592853986,42.8,76814.89,0.0,0.93965,5e-05,7.12635]
[1779592859021,42.79,76812.95,0.0,0.93957,5e-05,7.13331]
[1779592865069,42.79,76812.07,0.0,0.93955,5e-05,7.13545]
[1779592870103,42.79,76811.22,0.0,0.93952,5e-05,7.13771]
[1779592875138,42.78,76810.72,0.0,0.93951,5e-05,7.13848]
[1779592880173,42.78,76815.85,0.0,0.93977,5e-05,7.11545]
[1779592885208,42.78,76819.4,0.0,0.93995,5e-05,7.09925]
[1779592890243,42.77,76821.1,0.0,0.94004,5e-05,7.09094]
[1779592896739,42.77,76820.94,0.0,0.94008,5e-05,7.08632]
[1779592903336,42.77,76822.42,0.0,0.94016,5e-05,7.07878]
[1779592909378,42.76,76822.92,0.0,0.9402,5e-05,7.07539]
[1779592911392,42.76,76806.27,0.0,0.93942,5e-05,7.14561]
[1779592912398,42.76,76804.49,0.0,0.93933,5e-05,7.15333]
[1779592917434,42.77,76803.67,0.0,0.93929,5e-05,7.15744]
[1779592922468,42.77,76803.69,0.0,0.93928,5e-05,7.158]
[1779592927504,42.77,76799.52,0.0,0.93908,5e-05,7.1764]
[1779592932538,42.77,76798.43,0.0,0.93902,5e-05,7.18147]
[1779592937574,42.77,76799.94,0.0,0.93909,5e-05,7.17555]
[1779592944623,42.77,76799.27,0.0,0.93905,5e-05,7.17896]
[1779592946637,42.77,76805.34,0.0,0.93934,5e-05,7.15329]
[1779592951671,42.77,76808.11,0.0,0.93949,5e-05,7.13837]
[1779592956706,42.78,76811.33,0.0,0.93963,5e-05,7.12545]
[1779592961742,42.78,76810.78,0.0,0.9396,5e-05,7.12865]
[1779592966776,42.78,76809.42,0.0,0.93955,5e-05,7.133]
[1779592971813,42.77,76808.2,0.0,0.93951,5e-05,7.13675]
[1779592976846,42.77,76806.3,0.0,0.93943,5e-05,7.14335]
[1779592981881,42.76,76806.02,0.0,0.93944,5e-05,7.14305]
[1779592986916,42.76,76806.9,0.0,0.93949,5e-05,7.13783]
[1779592992959,42.76,76809.75,0.0,0.93964,5e-05,7.1241]
[1779592997995,42.75,76809.55,0.0,0.93965,5e-05,7.12363]
[1779593004036,42.75,76809.14,0.0,0.93965,5e-05,7.1238]
[1779593010081,42.74,76805.83,0.0,0.93951,5e-05,7.13619]
[1779593015114,42.74,76807.28,0.0,0.93962,5e-05,7.12486]
[1779593021158,42.74,76805.72,0.0,0.93957,5e-05,7.12984]
[1779593027657,42.73,76795.95,0.0,0.93913,5e-05,7.16937]
[1779593033250,42.73,76798.27,0.0,0.93926,5e-05,7.15777]
[1779593038285,42.72,76799.83,0.0,0.93935,5e-05,7.14943]
[1779593043321,42.72,76797.6,0.0,0.93926,5e-05,7.15723]
[1779593048356,42.71,76799.48,0.0,0.93937,5e-05,7.14745]
[1779593053391,42.71,76799.93,0.0,0.93941,5e-05,7.14378]
[1779593056412,42.71,76805.36,0.0,0.93968,5e-05,7.11966]
[1779593061446,42.7,76804.62,0.0,0.93966,5e-05,7.12123]
[1779593067937,42.7,76807.85,0.0,0.93983,5e-05,7.10543]
[1779593073531,42.69,76813.43,0.0,0.94014,5e-05,7.07661]
[1779593075545,42.69,76819.78,0.0,0.94044,5e-05,7.04927]
[1779593076555,42.69,76822.4,0.0,0.94056,5e-05,7.03802]
[1779593081586,42.69,76820.33,0.0,0.94047,5e-05,7.04602]
[1779593088641,42.69,76817.19,0.0,0.94034,5e-05,7.05827]
[1779593095687,42.69,76815.19,0.0,0.94026,5e-05,7.06572]
[1779593097700,42.68,76822.72,0.0,0.94061,5e-05,7.03347]
[1779593102736,42.68,76822.85,0.0,0.94062,5e-05,7.03251]
[1779593107770,42.68,76820.85,0.0,0.94053,5e-05,7.04054]
[1779593112805,42.68,76818.89,0.0,0.94045,5e-05,7.04837]
[1779593117841,42.68,76815.76,0.0,0.94031,5e-05,7.06111]
[1779593126905,42.68,76814.79,0.0,0.94027,5e-05,7.06412]
[1779593133952,42.67,76812.85,0.0,0.94023,5e-05,7.06658]
[1779593138999,42.67,76811.88,0.0,0.94021,5e-05,7.06898]
[1779593145032,42.66,76812.5,0.0,0.94026,5e-05,7.06435]
[1779593150066,42.66,76811.97,0.0,0.94025,5e-05,7.06498]
[1779593155103,42.65,76810.59,0.0,0.9402,5e-05,7.0692]
[1779593160136,42.65,76810.44,0.0,0.94021,5e-05,7.06821]
[1779593166178,42.65,76809.77,0.0,0.9402,5e-05,7.06913]
[1779593171213,42.64,76811.01,0.0,0.94028,5e-05,7.06235]
[1779593176248,42.64,76813.66,0.0,0.94042,5e-05,7.04962]
[1779593181284,42.63,76816.12,0.0,0.94055,5e-05,7.03789]
[1779593186318,42.63,76817.89,0.0,0.94064,5e-05,7.0291]
[1779593191353,42.63,76819.02,0.0,0.94074,5e-05,7.01929]
[1779593197395,42.62,76818.45,0.0,0.94073,5e-05,7.0202]
[1779593208929,42.62,76821.88,0.0,0.94092,5e-05,7.00283]
[1779593216528,42.61,76821.99,0.0,0.94094,5e-05,7.00077]
[1779593221568,42.61,76822.38,0.0,0.94097,5e-05,6.99799]
[1779593226602,42.61,76823.31,0.0,0.94102,5e-05,6.99294]
[1779593227610,42.61,76816.64,0.0,0.94072,5e-05,7.02092]
[1779593229070,42.6,76813.07,0.0,0.94056,5e-05,7.03547]
[1779593234660,42.6,76814.98,0.0,0.94066,5e-05,7.02598]
[1779593239693,42.6,76818.27,0.0,0.94083,5e-05,7.01072]
[1779593249210,42.59,76820.7,0.0,0.94097,5e-05,6.99807]
[1779593254800,42.59,76821.56,0.0,0.94105,5e-05,6.98952]
[1779593259834,42.59,76822.11,0.0,0.94109,5e-05,6.98606]
[1779593264870,42.58,76824.28,0.0,0.9412,5e-05,6.97553]
[1779593269905,42.58,76824.59,0.0,0.94123,5e-05,6.97309]
[1779593274941,42.58,76825.43,0.0,0.94128,5e-05,6.96843]
[1779593279980,42.57,76832.44,0.0,0.94161,5e-05,6.93785]
[1779593285020,42.57,76828.63,0.0,0.94145,5e-05,6.95303]
[1779593292068,42.57,76829.05,0.0,0.94148,5e-05,6.94997]
[1779593299117,42.57,76828.71,0.0,0.94148,5e-05,6.95017]
[1779593304151,42.56,76828.48,0.0,0.94148,5e-05,6.95028]
[1779593308181,42.56,76834.56,0.0,0.94176,5e-05,6.92411]
[1779593313214,42.56,76834.99,0.0,0.94182,5e-05,6.91796]
[1779593319257,42.56,76834.23,0.0,0.94179,5e-05,6.92045]
[1779593324292,42.56,76832.5,0.0,0.94172,5e-05,6.92711]
[1779593329773,42.56,76826.7,0.0,0.94146,5e-05,6.95082]
[1779593336377,42.55,76827.95,0.0,0.94153,5e-05,6.94448]
[1779593341415,42.55,76827.27,0.0,0.9415,5e-05,6.94658]
[1779593346447,42.55,76826.92,0.0,0.94149,5e-05,6.94728]
[1779593351483,42.55,76827.62,0.0,0.94154,5e-05,6.94357]
[1779593356518,42.54,76826.93,0.0,0.94151,5e-05,6.94574]
[1779593361554,42.54,76826.87,0.0,0.94152,5e-05,6.94529]
[1779593367595,42.54,76826.74,0.0,0.94152,5e-05,6.94496]
[1779593370052,42.54,76820.62,0.0,0.94124,5e-05,6.97026]
[1779593375651,42.54,76821.17,0.0,0.94131,5e-05,6.96326]
[1779593380689,42.53,76824.27,0.0,0.94146,5e-05,6.94932]
[1779593386728,42.53,76823.91,0.0,0.94145,5e-05,6.94989]
[1779593391766,42.53,76825.5,0.0,0.94153,5e-05,6.94243]
[1779593397809,42.53,76825.62,0.0,0.94155,5e-05,6.94106]
[1779593407879,42.52,76826.23,0.0,0.94159,5e-05,6.93712]
[1779593413921,42.52,76826.36,0.0,0.94161,5e-05,6.93577]
[1779593418955,42.52,76827.95,0.0,0.94169,5e-05,6.92844]
[1779593424998,42.52,76827.82,0.0,0.94169,5e-05,6.92827]
[1779593430475,42.52,76825.9,0.0,0.94161,5e-05,6.9356]
[1779593436075,42.52,76825.67,0.0,0.94163,5e-05,6.93218]
[1779593441110,42.51,76825.24,0.0,0.94162,5e-05,6.93322]
[1779593446145,42.51,76824.9,0.0,0.94161,5e-05,6.93402]
[1779593448160,42.51,76819.79,0.0,0.94138,5e-05,6.95548]
[1779593449169,42.51,76814.35,0.0,0.94112,5e-05,6.97846]
[1779593454202,42.51,76809.5,0.0,0.9409,5e-05,6.99889]
[1779593459238,42.51,76808.44,0.0,0.94086,5e-05,7.00229]
[1779593462259,42.51,76801.65,0.0,0.94055,5e-05,7.03037]
[1779593465280,42.5,76801.13,0.0,0.94054,5e-05,7.03139]
[1779593470316,42.5,76800.5,0.0,0.94054,5e-05,7.0316]
[1779593476360,42.49,76800.26,0.0,0.94055,5e-05,7.03007]
[1779593478372,42.49,76805.86,0.0,0.94082,5e-05,7.00548]
[1779593483407,42.48,76807.08,0.0,0.9409,5e-05,6.99835]
[1779593485421,42.48,76814.1,0.0,0.94124,5e-05,6.96794]
[1779593490456,42.48,76814.88,0.0,0.94129,5e-05,6.96305]
[1779593495491,42.47,76818.04,0.0,0.94148,5e-05,6.94453]
[1779593500970,42.47,76817.49,0.0,0.94147,5e-05,6.94556]
[1779593507576,42.47,76816.05,0.0,0.94142,5e-05,6.94985]
[1779593513617,42.46,76814.49,0.0,0.94136,5e-05,6.95493]
[1779593518652,42.46,76811.74,0.0,0.94125,5e-05,6.96527]
[1779593524695,42.46,76810.96,0.0,0.94123,5e-05,6.96702]
[1779593529730,42.45,76806.97,0.0,0.94106,5e-05,6.98262]
[1779593532752,42.45,76799.62,0.0,0.94072,5e-05,7.01356]
[1779593534765,42.45,76798.33,0.0,0.94066,5e-05,7.019]
[1779593539801,42.45,76797.11,0.0,0.9406,5e-05,7.02396]
[1779593544834,42.45,76798.82,0.0,0.94071,5e-05,7.01476]
[1779593549871,42.44,76800.26,0.0,0.9408,5e-05,7.00635]
[1779593554905,42.43,76801.34,0.0,0.9409,5e-05,6.99572]
[1779593559940,42.43,76803.08,0.0,0.94101,5e-05,6.9861]
[1779593564976,42.42,76804.19,0.0,0.94108,5e-05,6.97922]
[1779593570015,42.42,76804.31,0.0,0.94111,5e-05,6.97655]
[1779593575048,42.41,76804.73,0.0,0.94115,5e-05,6.97262]
[1779593581531,42.41,76804.8,0.0,0.94119,5e-05,6.9693]
[1779593587133,42.4,76804.32,0.0,0.94119,5e-05,6.9692]
[1779593592168,42.39,76804.01,0.0,0.9412,5e-05,6.96833]
[1779593600224,42.39,76805.15,0.0,0.94129,5e-05,6.96001]
[1779593602239,42.38,76811.38,0.0,0.94159,5e-05,6.93282]
[1779593611302,42.37,76810.24,0.0,0.9416,5e-05,6.93049]
[1779593616338,42.37,76809.81,0.0,0.9416,5e-05,6.93053]
[1779593621373,42.36,76809.29,0.0,0.9416,5e-05,6.93067]
[1779593630435,42.36,76808.15,0.0,0.94158,5e-05,6.93246]
[1779593635470,42.35,76803.74,0.0,0.94139,5e-05,6.94935]
[1779593641512,42.35,76804.37,0.0,0.94144,5e-05,6.94451]
[1779593645540,42.34,76800.85,0.0,0.9413,5e-05,6.95786]
[1779593650576,42.34,76801.05,0.0,0.94133,5e-05,6.95502]
[1779593655614,42.33,76798.9,0.0,0.94125,5e-05,6.96212]
[1779593660650,42.33,76796.48,0.0,0.94116,5e-05,6.97018]
[1779593665685,42.32,76796.81,0.0,0.9412,5e-05,6.96659]
[1779593672168,42.32,76797.77,0.0,0.94127,5e-05,6.95854]
[1779593682240,42.32,76796.18,0.0,0.94122,5e-05,6.96298]
[1779593687839,42.31,76796.01,0.0,0.94122,5e-05,6.96319]
[1779593692874,42.31,76798.01,0.0,0.94132,5e-05,6.95455]
[1779593697908,42.31,76800.63,0.0,0.94144,5e-05,6.94336]
[1779593702948,42.31,76800.42,0.0,0.94143,5e-05,6.94419]
[1779593709998,42.31,76800.92,0.0,0.94146,5e-05,6.94198]
[1779593715037,42.31,76799.13,0.0,0.94137,5e-05,6.94948]
[1779593721079,42.31,76800.64,0.0,0.94144,5e-05,6.94298]
[1779593722521,42.31,76790.66,0.0,0.94098,5e-05,6.98529]
[1779593725109,42.31,76788.36,0.0,0.94087,5e-05,6.99491]
[1779593730143,42.31,76788.78,0.0,0.9409,5e-05,6.99276]
[1779593735179,42.31,76788.79,0.0,0.94093,5e-05,6.98866]
[1779593740214,42.31,76788.46,0.0,0.94092,5e-05,6.98982]
[1779593745250,42.31,76786.3,0.0,0.94082,5e-05,6.99875]
[1779593750285,42.31,76785.31,0.0,0.94077,5e-05,7.0027]
[1779593752732,42.31,76791.88,0.0,0.94108,5e-05,6.97464]
[1779593758340,42.31,76790.53,0.0,0.94102,5e-05,6.9804]
[1779593763376,42.31,76789.23,0.0,0.94096,5e-05,6.98593]
[1779593769419,42.31,76789.03,0.0,0.94095,5e-05,6.98677]
[1779593774452,42.31,76783.66,0.0,0.9407,5e-05,7.00953]
[1779593779487,42.31,76782.38,0.0,0.94064,5e-05,7.01488]
[1779593784526,42.31,76783.25,0.0,0.94068,5e-05,7.01112]
[1779593790565,42.31,76781.9,0.0,0.94063,5e-05,7.01589]
[1779593792579,42.3,76775.69,0.0,0.94037,5e-05,7.03819]
[1779593797613,42.3,76772.94,0.0,0.94025,5e-05,7.04883]
[1779593802648,42.3,76770.27,0.0,0.94014,5e-05,7.05913]
[1779593808691,42.3,76769.07,0.0,0.94008,5e-05,7.06392]
[1779593813725,42.3,76766.37,0.0,0.93996,5e-05,7.07534]
[1779593818760,42.3,76764.93,0.0,0.93989,5e-05,7.08136]
[1779593823798,42.3,76761.13,0.0,0.93971,5e-05,7.0975]
[1779593829838,42.3,76759.04,0.0,0.93962,5e-05,7.1062]
[1779593834875,42.29,76758.15,0.0,0.93958,5e-05,7.10983]
[1779593838904,42.29,76759.55,0.0,0.93964,5e-05,7.10376]
[1779593843937,42.29,76759.21,0.0,0.93963,5e-05,7.10527]
[1779593850986,42.3,76757.74,0.0,0.93956,5e-05,7.11163]
[1779593856023,42.3,76756.45,0.0,0.93952,5e-05,7.1134]
[1779593861059,42.3,76756.21,0.0,0.93951,5e-05,7.11444]
[1779593866094,42.29,76756.05,0.0,0.93951,5e-05,7.11463]
[1779593871129,42.29,76755.31,0.0,0.93949,5e-05,7.1166]
[1779593873577,42.29,76748.64,0.0,0.93917,5e-05,7.14483]
[1779593875159,42.29,76747.5,0.0,0.93912,5e-05,7.14921]
[1779593880192,42.29,76746.88,0.0,0.93911,5e-05,7.15089]
[1779593882205,42.29,76733.87,0.0,0.93848,5e-05,7.20707]
[1779593883647,42.29,76733.73,0.0,0.93847,5e-05,7.20788]
[1779593889256,42.29,76733.81,0.0,0.93846,5e-05,7.20864]
[1779593893717,42.29,76729.85,0.0,0.93826,5e-05,7.22653]
[1779593899325,42.29,76734.99,0.0,0.93851,5e-05,7.20477]
[1779593904360,42.29,76737.44,0.0,0.93862,5e-05,7.19469]
[1779593909398,42.29,76742.65,0.0,0.93886,5e-05,7.17268]
[1779593913881,42.3,76734.26,0.0,0.93848,5e-05,7.20579]
[1779593919467,42.3,76734.1,0.0,0.93847,5e-05,7.20677]
[1779593923494,42.3,76724.73,0.0,0.93801,5e-05,7.2476]
[1779593924501,42.3,76724.51,0.0,0.938,5e-05,7.24853]
[1779593929537,42.3,76727.88,0.0,0.93817,5e-05,7.23375]
[1779593934576,42.3,76728.07,0.0,0.93818,5e-05,7.23295]
[1779593935581,42.3,76722.07,0.0,0.93789,5e-05,7.25901]
[1779593936589,42.3,76717.83,0.0,0.93768,5e-05,7.27752]
[1779593941624,42.3,76719.73,0.0,0.93777,5e-05,7.26926]
[1779593946658,42.3,76720.18,0.0,0.93779,5e-05,7.26731]
[1779593951692,42.3,76720.46,0.0,0.93781,5e-05,7.26607]
[1779593956731,42.3,76721.53,0.0,0.93786,5e-05,7.26139]
[1779593961763,42.3,76723.03,0.0,0.93793,5e-05,7.25488]
[1779593968811,42.3,76725.55,0.0,0.93805,5e-05,7.24402]
[1779593973846,42.3,76728.83,0.0,0.93824,5e-05,7.22605]
[1779593978881,42.3,76725.25,0.0,0.93807,5e-05,7.24172]
[1779593983916,42.3,76721.46,0.0,0.93788,5e-05,7.25819]
[1779593988951,42.3,76722.0,0.0,0.93791,5e-05,7.25574]
[1779593993986,42.3,76716.47,0.0,0.93764,5e-05,7.27968]
[1779593998014,42.3,76723.92,0.0,0.93801,5e-05,7.24707]
[1779594003050,42.3,76728.31,0.0,0.93822,5e-05,7.22805]
[1779594008086,42.3,76727.67,0.0,0.93819,5e-05,7.23085]
[1779594013121,42.3,76729.38,0.0,0.93827,5e-05,7.22348]
[1779594018157,42.3,76729.34,0.0,0.93827,5e-05,7.22369]
[1779594019165,42.3,76741.5,0.0,0.93885,5e-05,7.1711]
[1779594024659,42.3,76745.42,0.0,0.93904,5e-05,7.1548]
[1779594030241,42.3,76747.41,0.0,0.93912,5e-05,7.1469]
[1779594031266,42.3,76742.12,0.0,0.9389,5e-05,7.16608]
[1779594033282,42.3,76735.03,0.0,0.93855,5e-05,7.19711]
[1779594036299,42.3,76729.56,0.0,0.93828,5e-05,7.22103]
[1779594041334,42.3,76726.8,0.0,0.93815,5e-05,7.23315]
[1779594046370,42.3,76725.38,0.0,0.93808,5e-05,7.23943]
[1779594051405,42.3,76722.87,0.0,0.93796,5e-05,7.25043]
[1779594056441,42.3,76720.85,0.0,0.93786,5e-05,7.2593]
[1779594061475,42.3,76722.38,0.0,0.93793,5e-05,7.25274]
[1779594067519,42.3,76721.61,0.0,0.93789,5e-05,7.25621]
[1779594075013,42.3,76721.81,0.0,0.9379,5e-05,7.25547]
[1779594085082,42.3,76722.01,0.0,0.93791,5e-05,7.25477]
[1779594092694,42.31,76722.27,0.0,0.93795,5e-05,7.24995]
[1779594105784,42.31,76722.04,0.0,0.93793,5e-05,7.25129]
[1779594111829,42.31,76718.18,0.0,0.93774,5e-05,7.26824]
[1779594119885,42.31,76715.5,0.0,0.93761,5e-05,7.28003]
[1779594125927,42.31,76714.57,0.0,0.93756,5e-05,7.28415]
[1779594130962,42.31,76711.17,0.0,0.9374,5e-05,7.29895]
[1779594135996,42.31,76706.2,0.0,0.93715,5e-05,7.32061]
[1779594141036,42.31,76697.74,0.0,0.93674,5e-05,7.35748]
[1779594142043,42.31,76694.06,0.0,0.93656,5e-05,7.37353]
[1779594144058,42.3,76692.89,0.0,0.9365,5e-05,7.37837]
[1779594149141,42.3,76691.51,0.0,0.93645,5e-05,7.38336]
[1779594154177,42.3,76690.61,0.0,0.93644,5e-05,7.38261]
[1779594158204,42.3,76687.43,0.0,0.93629,5e-05,7.39543]
[1779594160218,42.3,76672.17,0.0,0.93553,5e-05,7.46257]
[1779594165649,42.3,76665.07,0.0,0.93517,5e-05,7.49419]
[1779594166268,42.3,76665.07,0.0,0.93517,5e-05,7.49418]
[1779594167275,42.3,76659.19,0.0,0.93488,5e-05,7.52024]
[1779594172310,42.3,76654.63,0.0,0.93465,5e-05,7.54019]
[1779594177347,42.29,76653.57,0.0,0.9346,5e-05,7.54444]
[1779594182380,42.29,76647.61,0.0,0.9343,5e-05,7.57048]
[1779594187416,42.29,76647.61,0.0,0.93431,5e-05,7.56989]
[1779594191444,42.29,76654.5,0.0,0.93467,5e-05,7.53874]
[1779594192456,42.29,76656.04,0.0,0.93475,5e-05,7.53162]
[1779594195863,42.29,76662.84,0.0,0.9351,5e-05,7.50064]
[1779594198497,42.29,76663.38,0.0,0.93513,5e-05,7.49763]
[1779594203531,42.28,76664.83,0.0,0.93522,5e-05,7.49028]
[1779594208566,42.28,76665.98,0.0,0.93528,5e-05,7.48434]
[1779594213603,42.28,76665.07,0.0,0.93528,5e-05,7.48375]
[1779594220650,42.28,76661.5,0.0,0.93511,5e-05,7.4984]
[1779594226098,42.28,76667.93,0.0,0.93544,5e-05,7.46912]
[1779594227699,42.27,76674.13,0.0,0.93576,5e-05,7.44143]
[1779594228706,42.27,76674.96,0.0,0.9358,5e-05,7.43768]
[1779594233741,42.27,76675.78,0.0,0.93584,5e-05,7.43375]
[1779594236178,42.27,76668.62,0.0,0.93549,5e-05,7.46531]
[1779594237770,42.27,76669.19,0.0,0.93552,5e-05,7.46258]
[1779594242805,42.27,76667.89,0.0,0.93546,5e-05,7.46784]
[1779594247839,42.27,76667.73,0.0,0.93544,5e-05,7.46903]
[1779594252876,42.27,76673.01,0.0,0.9357,5e-05,7.44618]
[1779594257911,42.28,76673.5,0.0,0.93572,5e-05,7.44471]
[1779594262945,42.28,76674.26,0.0,0.93576,5e-05,7.44109]
[1779594267980,42.28,76674.2,0.0,0.93575,5e-05,7.44188]
[1779594273021,42.28,76674.1,0.0,0.93577,5e-05,7.43918]
[1779594278055,42.28,76676.26,0.0,0.93587,5e-05,7.43039]
[1779594283092,42.28,76675.74,0.0,0.93583,5e-05,7.43349]
[1779594288126,42.28,76674.24,0.0,0.93575,5e-05,7.44088]
[1779594293159,42.29,76673.91,0.0,0.93573,5e-05,7.44306]
[1779594298195,42.29,76676.68,0.0,0.93586,5e-05,7.43157]
[1779594305246,42.29,76675.9,0.0,0.9358,5e-05,7.43629]
[1779594310297,42.29,76676.13,0.0,0.93582,5e-05,7.43522]
[1779594313307,42.29,76681.63,0.0,0.93609,5e-05,7.41086]
[1779594316330,42.29,76688.89,0.0,0.93645,5e-05,7.37897]
[1779594320356,42.29,76683.95,0.0,0.9362,5e-05,7.40084]
[1779594325391,42.29,76685.98,0.0,0.9363,5e-05,7.39201]
[1779594330426,42.29,76683.58,0.0,0.93618,5e-05,7.40263]
[1779594333448,42.29,76688.68,0.0,0.93647,5e-05,7.37643]
[1779594338482,42.29,76691.59,0.0,0.93661,5e-05,7.36393]
[1779594343518,42.29,76694.34,0.0,0.93674,5e-05,7.35218]
[1779594348553,42.29,76693.55,0.0,0.9367,5e-05,7.35594]
[1779594353589,42.3,76694.78,0.0,0.93676,5e-05,7.35085]
[1779594360637,42.3,76695.06,0.0,0.93677,5e-05,7.35004]
[1779594367104,42.3,76695.04,0.0,0.93676,5e-05,7.3505]
[1779594372721,42.3,76695.79,0.0,0.93679,5e-05,7.34757]
[1779594377757,42.3,76698.45,0.0,0.93692,5e-05,7.33628]
[1779594382792,42.3,76696.04,0.0,0.9368,5e-05,7.34727]
[1779594387827,42.3,76696.31,0.0,0.93681,5e-05,7.34645]
[1779594395883,42.3,76696.91,0.0,0.93686,5e-05,7.34061]
[1779594400919,42.3,76692.09,0.0,0.93662,5e-05,7.36214]
[1779594405956,42.3,76689.93,0.0,0.93651,5e-05,7.37191]
[1779594413003,42.31,76687.69,0.0,0.93639,5e-05,7.38214]
[1779594422065,42.31,76687.77,0.0,0.93638,5e-05,7.38311]
[1779594427542,42.31,76690.35,0.0,0.9365,5e-05,7.37263]
[1779594433142,42.31,76685.85,0.0,0.93627,5e-05,7.39267]
[1779594438177,42.31,76684.58,0.0,0.9362,5e-05,7.39861]
[1779594444219,42.31,76686.47,0.0,0.93629,5e-05,7.39119]
[1779594449255,42.32,76687.36,0.0,0.93632,5e-05,7.38805]
[1779594454289,42.32,76688.43,0.0,0.9364,5e-05,7.3798]
[1779594467381,42.32,76689.91,0.0,0.93647,5e-05,7.3741]
[1779594472416,42.32,76690.03,0.0,0.93647,5e-05,7.37385]
[1779594474430,42.32,76684.73,0.0,0.93621,5e-05,7.39722]
[1779594477451,42.32,76691.22,0.0,0.93653,5e-05,7.36871]
[1779594479465,42.32,76692.78,0.0,0.9366,5e-05,7.36204]
[1779594484500,42.32,76692.51,0.0,0.93659,5e-05,7.36326]
[1779594489535,42.32,76691.82,0.0,0.93656,5e-05,7.3658]
[1779594494570,42.32,76690.71,0.0,0.93651,5e-05,7.37018]
[1779594499607,42.32,76688.94,0.0,0.93643,5e-05,7.37747]
[1779594504640,42.32,76688.56,0.0,0.93642,5e-05,7.37867]
[1779594509675,42.31,76684.09,0.0,0.9362,5e-05,7.39787]
[1779594514710,42.31,76682.61,0.0,0.93616,5e-05,7.39999]
[1779594519744,42.31,76682.52,0.0,0.93616,5e-05,7.3999]
[1779594524781,42.31,76682.03,0.0,0.93614,5e-05,7.40161]
[1779594529815,42.31,76676.32,0.0,0.93585,5e-05,7.42711]
[1779594534851,42.31,76676.39,0.0,0.93585,5e-05,7.42692]
[1779594539886,42.31,76676.98,0.0,0.93589,5e-05,7.42367]
[1779594541899,42.31,76687.72,0.0,0.93643,5e-05,7.37606]
[1779594542906,42.31,76689.92,0.0,0.93654,5e-05,7.36629]
[1779594548393,42.31,76693.02,0.0,0.9367,5e-05,7.35233]
[1779594553983,42.31,76696.01,0.0,0.93685,5e-05,7.3386]
[1779594559018,42.31,76698.7,0.0,0.93699,5e-05,7.32636]
[1779594564054,42.3,76701.97,0.0,0.93716,5e-05,7.31163]
[1779594569090,42.3,76703.15,0.0,0.93722,5e-05,7.30609]
[1779594574123,42.3,76705.21,0.0,0.93736,5e-05,7.29291]
[1779594579162,42.3,76708.21,0.0,0.93751,5e-05,7.27956]
[1779594584194,42.3,76708.78,0.0,0.93754,5e-05,7.27683]
[1779594589230,42.3,76707.57,0.0,0.93748,5e-05,7.28184]
[1779594594264,42.3,76710.76,0.0,0.93764,5e-05,7.26762]
[1779594601313,42.3,76711.35,0.0,0.93767,5e-05,7.26484]
[1779594606350,42.3,76706.76,0.0,0.93745,5e-05,7.28475]
[1779594611385,42.3,76706.71,0.0,0.93745,5e-05,7.2847]
[1779594617426,42.3,76709.31,0.0,0.93758,5e-05,7.27318]
[1779594622461,42.3,76709.44,0.0,0.93758,5e-05,7.27252]
[1779594628503,42.3,76709.65,0.0,0.93759,5e-05,7.27157]
[1779594633538,42.3,76708.98,0.0,0.93759,5e-05,7.27066]
[1779594639037,42.3,76708.96,0.0,0.93759,5e-05,7.27079]
[1779594645624,42.3,76708.96,0.0,0.93759,5e-05,7.27087]
[1779594655693,42.3,76709.17,0.0,0.9376,5e-05,7.27013]
[1779594663752,42.3,76709.58,0.0,0.93762,5e-05,7.26856]
[1779594669248,42.3,76709.9,0.0,0.93763,5e-05,7.26732]
[1779594675835,42.3,76709.98,0.0,0.93763,5e-05,7.26721]
[1779594679318,42.3,76715.9,0.0,0.93792,5e-05,7.24158]
[1779594685907,42.3,76716.46,0.0,0.93794,5e-05,7.23965]
[1779594687921,42.3,76722.68,0.0,0.93824,5e-05,7.21281]
[1779594692956,42.31,76723.69,0.0,0.93831,5e-05,7.20561]
[1779594697991,42.31,76726.9,0.0,0.93845,5e-05,7.19312]
[1779594699460,42.31,76714.73,0.0,0.93785,5e-05,7.24627]
[1779594701012,42.31,76710.19,0.0,0.93763,5e-05,7.26651]
[1779594703026,42.31,76707.83,0.0,0.93751,5e-05,7.27714]
[1779594708061,42.31,76704.48,0.0,0.93733,5e-05,7.2926]
[1779594713096,42.32,76701.43,0.0,0.93717,5e-05,7.30679]
[1779594718132,42.32,76700.1,0.0,0.9371,5e-05,7.31347]
[1779594724173,42.32,76700.5,0.0,0.93711,5e-05,7.31256]
[1779594729672,42.32,76691.44,0.0,0.93666,5e-05,7.35219]
[1779594731225,42.32,76680.63,0.0,0.93612,5e-05,7.39978]
[1779594732230,42.32,76679.77,0.0,0.93608,5e-05,7.40358]
[1779594737264,42.32,76678.08,0.0,0.93599,5e-05,7.41096]
[1779594742299,42.32,76682.67,0.0,0.93623,5e-05,7.39056]
[1779594747335,42.32,76686.07,0.0,0.9364,5e-05,7.37548]
[1779594752370,42.32,76686.96,0.0,0.93648,5e-05,7.36677]
[1779594757406,42.31,76683.82,0.0,0.93634,5e-05,7.37959]
[1779594764456,42.31,76685.4,0.0,0.93643,5e-05,7.37116]
[1779594769489,42.31,76684.1,0.0,0.93638,5e-05,7.37578]
[1779594774524,42.31,76683.71,0.0,0.93637,5e-05,7.37636]
[1779594779559,42.3,76683.32,0.0,0.93636,5e-05,7.37694]
[1779594784595,42.3,76682.75,0.0,0.93635,5e-05,7.37834]
[1779594789631,42.3,76682.85,0.0,0.93637,5e-05,7.3768]
[1779594794665,42.29,76685.15,0.0,0.93649,5e-05,7.36567]
[1779594799700,42.29,76685.38,0.0,0.93651,5e-05,7.36371]
[1779594804736,42.29,76685.22,0.0,0.93652,5e-05,7.36331]
[1779594809771,42.29,76684.84,0.0,0.93651,5e-05,7.36407]
[1779594814806,42.28,76684.64,0.0,0.93654,5e-05,7.36021]
[1779594819841,42.28,76684.38,0.0,0.93653,5e-05,7.36048]
[1779594821854,42.28,76691.42,0.0,0.93688,5e-05,7.32964]
[1779594826890,42.28,76694.93,0.0,0.93705,5e-05,7.31462]
[1779594831926,42.28,76698.46,0.0,0.93722,5e-05,7.29942]
[1779594834947,42.28,76694.89,0.0,0.93705,5e-05,7.31474]
[1779594840446,42.28,76690.24,0.0,0.93683,5e-05,7.33446]
[1779594846022,42.28,76686.69,0.0,0.93666,5e-05,7.34973]
[1779594851058,42.28,76683.42,0.0,0.9365,5e-05,7.36397]
[1779594857101,42.28,76682.27,0.0,0.93644,5e-05,7.3688]
[1779594862138,42.28,76681.89,0.0,0.93642,5e-05,7.37024]
[1779594864149,42.28,76691.67,0.0,0.93691,5e-05,7.32718]
[1779594865155,42.28,76695.93,0.0,0.93712,5e-05,7.30853]
[1779594869184,42.28,76698.49,0.0,0.93725,5e-05,7.29753]
[1779594874218,42.28,76697.6,0.0,0.93723,5e-05,7.2979]
[1779594879258,42.28,76694.71,0.0,0.93709,5e-05,7.30997]
[1779594884291,42.28,76693.46,0.0,0.93704,5e-05,7.31477]
[1779594889326,42.28,76692.9,0.0,0.93702,5e-05,7.31652]
[1779594894362,42.27,76692.85,0.0,0.93702,5e-05,7.31602]
[1779594899398,42.27,76692.46,0.0,0.937,5e-05,7.31773]
[1779594900872,42.27,76697.86,0.0,0.93727,5e-05,7.29415]
[1779594902417,42.27,76699.42,0.0,0.93735,5e-05,7.2874]
[1779594908459,42.27,76703.37,0.0,0.93754,5e-05,7.27042]
[1779594913495,42.27,76709.35,0.0,0.93783,5e-05,7.2441]
[1779594918531,42.27,76709.47,0.0,0.93784,5e-05,7.24348]
[1779594923566,42.27,76708.83,0.0,0.93781,5e-05,7.24625]
[1779594929607,42.27,76707.38,0.0,0.93774,5e-05,7.25258]
[1779594939675,42.27,76707.41,0.0,0.93777,5e-05,7.24868]
[1779594944712,42.27,76707.22,0.0,0.93776,5e-05,7.24962]
[1779594949749,42.27,76706.92,0.0,0.93774,5e-05,7.25109]
[1779594954784,42.28,76706.86,0.0,0.93774,5e-05,7.25153]
[1779594959817,42.28,76706.93,0.0,0.93774,5e-05,7.25142]
[1779594964852,42.28,76707.04,0.0,0.93774,5e-05,7.25117]
[1779594969898,42.28,76707.16,0.0,0.93774,5e-05,7.25088]
[1779594974932,42.28,76707.63,0.0,0.93776,5e-05,7.24914]
[1779594979967,42.28,76706.33,0.0,0.9377,5e-05,7.25502]
[1779594986009,42.28,76705.48,0.0,0.93765,5e-05,7.25895]
[1779594991044,42.28,76705.49,0.0,0.93768,5e-05,7.25527]
[1779594996079,42.28,76705.73,0.0,0.93769,5e-05,7.25446]
[1779595001119,42.28,76702.83,0.0,0.93755,5e-05,7.26731]
[1779595008164,42.28,76700.58,0.0,0.93742,5e-05,7.27865]
[1779595013200,42.29,76698.4,0.0,0.9373,5e-05,7.28915]
[1779595018234,42.29,76695.76,0.0,0.93716,5e-05,7.30131]
[1779595023269,42.29,76694.1,0.0,0.93708,5e-05,7.30853]
[1779595026289,42.29,76702.31,0.0,0.93749,5e-05,7.27262]
[1779595027296,42.29,76691.95,0.0,0.93697,5e-05,7.318]
[1779595028303,42.29,76689.5,0.0,0.93685,5e-05,7.32872]
[1779595033338,42.29,76687.58,0.0,0.93675,5e-05,7.33787]
[1779595038374,42.29,76686.22,0.0,0.93667,5e-05,7.34456]
[1779595043409,42.29,76677.05,0.0,0.93622,5e-05,7.38485]
[1779595046429,42.29,76678.56,0.0,0.9363,5e-05,7.37789]
[1779595049450,42.29,76684.99,0.0,0.93662,5e-05,7.34929]
[1779595051928,42.29,76692.93,0.0,0.93705,5e-05,7.31048]
[1779595055492,42.29,76694.65,0.0,0.93713,5e-05,7.30288]
[1779595060527,42.29,76693.16,0.0,0.93706,5e-05,7.30939]
[1779595065562,42.29,76691.81,0.0,0.93699,5e-05,7.31529]
[1779595072069,42.29,76695.88,0.0,0.93719,5e-05,7.29738]
[1779595077646,42.29,76697.71,0.0,0.93728,5e-05,7.28932]
[1779595082682,42.29,76701.74,0.0,0.93748,5e-05,7.27166]
[1779595087718,42.29,76704.9,0.0,0.93764,5e-05,7.25794]
[1779595092753,42.29,76704.99,0.0,0.93764,5e-05,7.25763]
[1779595097788,42.29,76702.59,0.0,0.93752,5e-05,7.2682]
[1779595105846,42.29,76701.57,0.0,0.93747,5e-05,7.27277]
[1779595110881,42.29,76699.04,0.0,0.93735,5e-05,7.28391]
[1779595115917,42.29,76699.87,0.0,0.93741,5e-05,7.27654]
[1779595120951,42.29,76701.4,0.0,0.93749,5e-05,7.26998]
[1779595125986,42.29,76703.58,0.0,0.93759,5e-05,7.26056]
[1779595131021,42.29,76704.67,0.0,0.93765,5e-05,7.25592]
[1779595137068,42.29,76704.74,0.0,0.93765,5e-05,7.25576]
[1779595140087,42.29,76697.97,0.0,0.93732,5e-05,7.28536]
[1779595145121,42.29,76693.79,0.0,0.93711,5e-05,7.30352]
[1779595150156,42.29,76699.55,0.0,0.93739,5e-05,7.27852]
[1779595153178,42.29,76705.66,0.0,0.93769,5e-05,7.25232]
[1779595158213,42.3,76708.78,0.0,0.93783,5e-05,7.23971]
[1779595163247,42.3,76711.34,0.0,0.93795,5e-05,7.22869]
[1779595168282,42.3,76710.74,0.0,0.93792,5e-05,7.23145]
[1779595173316,42.3,76709.55,0.0,0.93789,5e-05,7.23296]
[1779595178352,42.3,76710.07,0.0,0.93792,5e-05,7.23087]
[1779595183386,42.3,76710.07,0.0,0.93791,5e-05,7.23105]
[1779595188422,42.3,76709.96,0.0,0.93791,5e-05,7.23169]
[1779595193457,42.3,76709.66,0.0,0.93789,5e-05,7.23314]
[1779595198543,42.3,76709.53,0.0,0.93788,5e-05,7.23384]
[1779595199511,42.3,76703.55,0.0,0.93759,5e-05,7.25993]
[1779595200524,42.3,76661.43,0.0,0.93549,5e-05,7.44543]
[1779595201521,42.3,76652.82,0.0,0.93505,5e-05,7.4836]
[1779595202991,42.3,76679.23,0.0,0.93638,5e-05,7.367]
[1779595203532,42.3,76679.23,0.0,0.93638,5e-05,7.3671]
[1779595204543,42.3,76685.64,0.0,0.93669,5e-05,7.33912]
[1779595206555,42.3,76699.17,0.0,0.93736,5e-05,7.28031]
[1779595207562,42.3,76704.4,0.0,0.93761,5e-05,7.25779]
[1779595209574,42.3,76706.69,0.0,0.93772,5e-05,7.2485]
[1779595213069,42.31,76713.36,0.0,0.93803,5e-05,7.22052]
[1779595218636,42.31,76711.15,0.0,0.93792,5e-05,7.23044]
[1779595223676,42.31,76711.07,0.0,0.93792,5e-05,7.23061]
[1779595226693,42.31,76717.8,0.0,0.93825,5e-05,7.20129]
[1779595231729,42.31,76720.48,0.0,0.93841,5e-05,7.18588]
[1779595236766,42.31,76721.58,0.0,0.93846,5e-05,7.18123]
[1779595243279,42.31,76726.31,0.0,0.93869,5e-05,7.16089]
[1779595245827,42.31,76732.35,0.0,0.93898,5e-05,7.13493]
[1779595250862,42.31,76731.21,0.0,0.93892,5e-05,7.14029]
[1779595255900,42.31,76733.62,0.0,0.93903,5e-05,7.13027]
[1779595260934,42.31,76741.65,0.0,0.93941,5e-05,7.09608]
[1779595265968,42.31,76741.85,0.0,0.93941,5e-05,7.09588]
[1779595271004,42.31,76738.19,0.0,0.93923,5e-05,7.11223]
[1779595276039,42.31,76735.67,0.0,0.93911,5e-05,7.12292]
[1779595281076,42.31,76735.53,0.0,0.93911,5e-05,7.12289]
[1779595284099,42.31,76723.84,0.0,0.93855,5e-05,7.17303]
[1779595285105,42.31,76703.91,0.0,0.93758,5e-05,7.25964]
[1779595286112,42.31,76699.28,0.0,0.93735,5e-05,7.2797]
[1779595290140,42.31,76710.12,0.0,0.93789,5e-05,7.23177]
[1779595291147,42.31,76712.71,0.0,0.93805,5e-05,7.21658]
[1779595296182,42.31,76716.84,0.0,0.93825,5e-05,7.19836]
[1779595301217,42.31,76718.22,0.0,0.93832,5e-05,7.19223]
[1779595306253,42.31,76720.27,0.0,0.93842,5e-05,7.18321]
[1779595311288,42.31,76720.98,0.0,0.93846,5e-05,7.18004]
[1779595316322,42.31,76721.69,0.0,0.9385,5e-05,7.17689]
[1779595321357,42.31,76722.41,0.0,0.93853,5e-05,7.17374]
[1779595326392,42.31,76723.25,0.0,0.93857,5e-05,7.17008]
[1779595331428,42.31,76722.7,0.0,0.93854,5e-05,7.17248]
[1779595336462,42.31,76724.31,0.0,0.93862,5e-05,7.16552]
[1779595340490,42.31,76733.66,0.0,0.93907,5e-05,7.12522]
[1779595345567,42.31,76758.73,0.0,0.94027,5e-05,7.01779]
[1779595346539,42.31,76769.06,0.0,0.94076,5e-05,6.97373]
[1779595347540,42.31,76769.64,0.0,0.94078,5e-05,6.97158]
[1779595352577,42.31,76768.61,0.0,0.94076,5e-05,6.97281]
[1779595357611,42.31,76766.02,0.0,0.94062,5e-05,6.98461]
[1779595362646,42.31,76765.45,0.0,0.94059,5e-05,6.98768]
[1779595367682,42.32,76763.87,0.0,0.94051,5e-05,6.99508]
[1779595372716,42.32,76762.62,0.0,0.94044,5e-05,7.00103]
[1779595377752,42.32,76762.3,0.0,0.94042,5e-05,7.00299]
[1779595382787,42.32,76760.76,0.0,0.94034,5e-05,7.01014]
[1779595387828,42.32,76759.42,0.0,0.94027,5e-05,7.01643]
[1779595389837,42.32,76752.42,0.0,0.93994,5e-05,7.04662]
[1779595390843,42.32,76752.89,0.0,0.93996,5e-05,7.04466]
[1779595395880,42.32,76754.13,0.0,0.94002,5e-05,7.03964]
[1779595400915,42.32,76755.94,0.0,0.9401,5e-05,7.03219]
[1779595405950,42.33,76757.77,0.0,0.94018,5e-05,7.0247]
[1779595411991,42.33,76759.64,0.0,0.9403,5e-05,7.01329]
[1779595417030,42.33,76760.66,0.0,0.94034,5e-05,7.00927]
[1779595424559,42.33,76762.38,0.0,0.94042,5e-05,7.00239]
[1779595430120,42.33,76762.36,0.0,0.94041,5e-05,7.00288]
[1779595435157,42.33,76762.86,0.0,0.94043,5e-05,7.00103]
[1779595441198,42.33,76763.22,0.0,0.94045,5e-05,6.99981]
[1779595445226,42.33,76768.94,0.0,0.94071,5e-05,6.97565]
[1779595450261,42.33,76761.92,0.0,0.94038,5e-05,7.00604]
[1779595451268,42.33,76760.53,0.0,0.94031,5e-05,7.01201]
[1779595452275,42.33,76753.81,0.0,0.93999,5e-05,7.04079]
[1779595453282,42.33,76750.64,0.0,0.93984,5e-05,7.05457]
[1779595458317,42.34,76752.3,0.0,0.93991,5e-05,7.04829]
[1779595463352,42.34,76753.89,0.0,0.93997,5e-05,7.04235]
[1779595468387,42.34,76754.06,0.0,0.93997,5e-05,7.04253]
[1779595473422,42.34,76752.33,0.0,0.93991,5e-05,7.04649]
[1779595478457,42.34,76751.76,0.0,0.93989,5e-05,7.04847]
[1779595482484,42.34,76757.05,0.0,0.94015,5e-05,7.02549]
[1779595493564,42.34,76751.64,0.0,0.9399,5e-05,7.048]
[1779595495577,42.34,76745.42,0.0,0.9396,5e-05,7.07455]
[1779595500612,42.34,76745.17,0.0,0.93958,5e-05,7.07626]
[1779595505648,42.34,76745.93,0.0,0.93961,5e-05,7.07389]
[1779595510687,42.34,76746.61,0.0,0.93963,5e-05,7.07187]
[1779595515726,42.35,76749.53,0.0,0.93976,5e-05,7.06031]
[1779595525267,42.35,76750.96,0.0,0.93981,5e-05,7.05614]
[1779595530832,42.35,76741.28,0.0,0.93933,5e-05,7.0987]
[1779595531836,42.35,76733.92,0.0,0.93901,5e-05,7.12672]
[1779595533855,42.35,76732.57,0.0,0.93894,5e-05,7.1327]
[1779595538889,42.35,76730.91,0.0,0.93886,5e-05,7.14029]
[1779595545409,42.36,76729.46,0.0,0.93878,5e-05,7.14692]
[1779595550976,42.36,76728.33,0.0,0.93872,5e-05,7.15212]
[1779595552987,42.36,76733.8,0.0,0.93899,5e-05,7.12835]
[1779595558023,42.35,76729.94,0.0,0.93881,5e-05,7.14415]
[1779595560038,42.35,76726.75,0.0,0.93866,5e-05,7.15752]
[1779595565551,42.35,76723.87,0.0,0.93854,5e-05,7.16884]
[1779595571114,42.35,76723.55,0.0,0.93854,5e-05,7.16884]
[1779595576149,42.34,76723.25,0.0,0.93853,5e-05,7.16897]
[1779595581186,42.34,76722.19,0.0,0.93849,5e-05,7.17237]
[1779595586219,42.34,76722.95,0.0,0.93854,5e-05,7.16789]
[1779595592261,42.33,76722.04,0.0,0.93855,5e-05,7.16659]
[1779595595284,42.33,76714.36,0.0,0.93818,5e-05,7.19917]
[1779595600319,42.33,76712.48,0.0,0.93809,5e-05,7.20699]
[1779595605355,42.33,76713.0,0.0,0.93812,5e-05,7.20469]
[1779595611396,42.33,76713.49,0.0,0.93814,5e-05,7.20258]
[1779595616430,42.33,76713.02,0.0,0.93812,5e-05,7.20469]
[1779595621466,42.33,76712.74,0.0,0.9381,5e-05,7.20598]
[1779595626503,42.33,76711.78,0.0,0.93806,5e-05,7.21025]
[1779595627509,42.33,76706.05,0.0,0.93777,5e-05,7.23519]
[1779595628518,42.33,76703.54,0.0,0.93765,5e-05,7.2461]
[1779595633552,42.33,76698.21,0.0,0.93739,5e-05,7.26918]
[1779595634558,42.33,76695.9,0.0,0.93728,5e-05,7.2792]
[1779595637579,42.33,76693.44,0.0,0.93716,5e-05,7.28963]
[1779595642613,42.33,76693.81,0.0,0.93718,5e-05,7.28742]
[1779595647651,42.33,76694.13,0.0,0.93721,5e-05,7.28545]
[1779595652686,42.33,76689.52,0.0,0.93702,5e-05,7.30112]
[1779595658729,42.32,76687.22,0.0,0.93691,5e-05,7.31028]
[1779595663765,42.32,76685.42,0.0,0.93683,5e-05,7.3173]
[1779595668800,42.32,76686.65,0.0,0.9369,5e-05,7.31109]
[1779595673835,42.32,76685.97,0.0,0.93688,5e-05,7.31331]
[1779595678870,42.32,76687.22,0.0,0.93695,5e-05,7.30704]
[1779595681893,42.31,76690.81,0.0,0.93713,5e-05,7.29093]
[1779595686926,42.31,76689.96,0.0,0.9371,5e-05,7.2939]
[1779595692969,42.31,76687.46,0.0,0.93698,5e-05,7.30402]
[1779595698004,42.31,76685.84,0.0,0.93691,5e-05,7.31042]
[1779595703044,42.31,76687.08,0.0,0.93698,5e-05,7.30431]
[1779595709086,42.3,76687.89,0.0,0.93703,5e-05,7.30002]
[1779595715130,42.3,76687.98,0.0,0.93707,5e-05,7.29503]
[1779595720163,42.3,76688.67,0.0,0.93711,5e-05,7.29148]
[1779595725197,42.3,76688.02,0.0,0.93708,5e-05,7.2938]
[1779595726673,42.3,76680.93,0.0,0.93673,5e-05,7.32477]
[1779595728222,42.3,76680.93,0.0,0.93673,5e-05,7.32448]
[1779595733255,42.3,76680.7,0.0,0.93673,5e-05,7.32477]
[1779595735268,42.3,76689.28,0.0,0.93716,5e-05,7.28692]
[1779595736743,42.3,76689.26,0.0,0.93716,5e-05,7.28693]
[1779595744331,42.3,76689.56,0.0,0.93718,5e-05,7.28504]
[1779595754402,42.29,76689.68,0.0,0.93719,5e-05,7.28381]
[1779595762458,42.29,76688.57,0.0,0.93715,5e-05,7.28809]
[1779595767493,42.29,76688.25,0.0,0.93713,5e-05,7.28915]
[1779595772528,42.29,76687.99,0.0,0.93715,5e-05,7.28609]
[1779595777564,42.29,76687.75,0.0,0.93715,5e-05,7.28683]
[1779595782598,42.29,76687.29,0.0,0.93713,5e-05,7.28853]
[1779595787632,42.29,76687.2,0.0,0.93713,5e-05,7.28858]
[1779595792669,42.29,76688.32,0.0,0.93719,5e-05,7.28335]
[1779595797706,42.29,76685.97,0.0,0.93707,5e-05,7.29331]
[1779595807243,42.28,76684.58,0.0,0.93701,5e-05,7.29872]
[1779595817843,42.28,76681.63,0.0,0.93687,5e-05,7.31098]
[1779595822879,42.28,76681.25,0.0,0.93686,5e-05,7.31232]
[1779595824893,42.28,76687.91,0.0,0.93719,5e-05,7.28305]
[1779595829930,42.28,76689.22,0.0,0.93725,5e-05,7.27726]
[1779595836977,42.28,76689.51,0.0,0.9373,5e-05,7.27188]
[1779595837451,42.28,76695.51,0.0,0.9376,5e-05,7.24563]
[1779595843019,42.28,76699.64,0.0,0.9378,5e-05,7.22751]
[1779595848056,42.28,76699.96,0.0,0.93782,5e-05,7.22598]
[1779595853089,42.28,76705.03,0.0,0.93807,5e-05,7.20376]
[1779595862152,42.28,76706.11,0.0,0.93812,5e-05,7.19882]
[1779595865175,42.28,76711.72,0.0,0.9384,5e-05,7.17434]
[1779595870208,42.28,76713.11,0.0,0.93847,5e-05,7.16817]
[1779595875245,42.28,76714.2,0.0,0.93852,5e-05,7.16329]
[1779595880279,42.28,76742.26,0.0,0.93988,5e-05,7.04212]
[1779595881287,42.28,76755.92,0.0,0.94052,5e-05,6.98401]
[1779595886321,42.28,76753.45,0.0,0.9404,5e-05,6.99485]
[1779595891357,42.28,76751.23,0.0,0.94032,5e-05,7.00115]
[1779595897881,42.28,76749.34,0.0,0.94022,5e-05,7.01064]
[1779595899414,42.29,76757.4,0.0,0.94059,5e-05,6.97664]
[1779595900420,42.29,76756.07,0.0,0.94053,5e-05,6.98262]
[1779595905457,42.29,76747.63,0.0,0.94011,5e-05,7.02009]
[1779595910492,42.29,76750.23,0.0,0.94022,5e-05,7.01012]
[1779595918022,42.3,76750.85,0.0,0.94023,5e-05,7.00909]
[1779595923583,42.3,76754.32,0.0,0.94038,5e-05,6.99562]
[1779595933654,42.31,76754.21,0.0,0.94036,5e-05,6.99828]
[1779595938689,42.31,76756.06,0.0,0.94043,5e-05,6.99133]
[1779595943726,42.31,76756.92,0.0,0.94046,5e-05,6.98856]
[1779595948759,42.31,76757.91,0.0,0.9405,5e-05,6.98521]
[1779595956815,42.32,76758.06,0.0,0.94052,5e-05,6.98213]
[1779595961850,42.32,76754.44,0.0,0.94034,5e-05,6.99837]
[1779595965878,42.32,76748.96,0.0,0.94008,5e-05,7.02235]
[1779595970914,42.32,76745.97,0.0,0.93993,5e-05,7.03568]
[1779595975949,42.32,76745.11,0.0,0.93988,5e-05,7.03992]
[1779595978970,42.32,76738.59,0.0,0.93956,5e-05,7.06825]
[1779595984008,42.32,76737.8,0.0,0.93952,5e-05,7.07211]
[1779595989040,42.33,76738.83,0.0,0.93956,5e-05,7.06823]
[1779595994076,42.33,76734.05,0.0,0.93933,5e-05,7.08938]
[1779596000118,42.33,76732.5,0.0,0.93925,5e-05,7.09662]
[1779596005152,42.33,76731.51,0.0,0.93919,5e-05,7.10139]
[1779596011195,42.33,76731.47,0.0,0.93922,5e-05,7.09836]
[1779596016230,42.33,76729.75,0.0,0.93913,5e-05,7.10629]
[1779596022273,42.34,76733.87,0.0,0.93932,5e-05,7.08933]
[1779596027307,42.34,76736.29,0.0,0.93943,5e-05,7.07955]
[1779596032343,42.34,76736.64,0.0,0.93944,5e-05,7.07874]
[1779596037378,42.34,76734.54,0.0,0.93933,5e-05,7.08842]
[1779596038873,42.34,76729.02,0.0,0.93906,5e-05,7.11231]
[1779596044431,42.34,76733.14,0.0,0.93925,5e-05,7.09507]
[1779596050470,42.34,76732.93,0.0,0.93924,5e-05,7.09664]
[1779596055505,42.35,76737.39,0.0,0.93944,5e-05,7.07811]
[1779596060540,42.35,76740.71,0.0,0.93959,5e-05,7.06455]
[1779596066582,42.35,76738.69,0.0,0.93949,5e-05,7.07418]
[1779596069085,42.35,76744.0,0.0,0.93974,5e-05,7.05171]
[1779596071617,42.35,76744.68,0.0,0.93979,5e-05,7.04558]
[1779596076652,42.35,76743.71,0.0,0.93973,5e-05,7.0509]
[1779596081687,42.36,76741.53,0.0,0.93962,5e-05,7.0615]
[1779596086725,42.36,76738.88,0.0,0.93948,5e-05,7.07414]
[1779596091760,42.36,76736.91,0.0,0.93937,5e-05,7.08382]
[1779596097802,42.37,76736.13,0.0,0.93931,5e-05,7.08858]
[1779596102840,42.37,76735.02,0.0,0.93925,5e-05,7.09452]
[1779596107875,42.37,76740.25,0.0,0.93949,5e-05,7.07288]
[1779596112909,42.37,76743.89,0.0,0.93966,5e-05,7.05769]
[1779596117944,42.38,76747.36,0.0,0.93982,5e-05,7.04326]
[1779596122980,42.38,76748.05,0.0,0.93984,5e-05,7.04116]
[1779596128018,42.38,76750.7,0.0,0.93996,5e-05,7.03066]
[1779596135064,42.38,76751.8,0.0,0.94003,5e-05,7.02322]
[1779596142123,42.38,76752.72,0.0,0.94007,5e-05,7.02]
[1779596149173,42.39,76755.09,0.0,0.94017,5e-05,7.01063]
[1779596155217,42.39,76758.48,0.0,0.94033,5e-05,6.99685]
[1779596160252,42.39,76756.32,0.0,0.94022,5e-05,7.00665]
[1779596169795,42.39,76755.62,0.0,0.94017,5e-05,7.01059]
[1779596176363,42.39,76757.16,0.0,0.94024,5e-05,7.00454]
[1779596181399,42.39,76759.53,0.0,0.94035,5e-05,6.99488]
[1779596187444,42.4,76760.35,0.0,0.94038,5e-05,6.99201]
[1779596192479,42.4,76759.57,0.0,0.94037,5e-05,6.99195]
[1779596197518,42.4,76760.77,0.0,0.94042,5e-05,6.98724]
[1779596202549,42.4,76761.68,0.0,0.94046,5e-05,6.98378]
[1779596207584,42.4,76762.01,0.0,0.94047,5e-05,6.98277]
[1779596212619,42.4,76762.03,0.0,0.94047,5e-05,6.98303]
[1779596217660,42.4,76761.94,0.0,0.94046,5e-05,6.98369]
[1779596222689,42.4,76761.92,0.0,0.94046,5e-05,6.98402]
[1779596230218,42.4,76760.98,0.0,0.94041,5e-05,6.98826]
[1779596234774,42.4,76753.07,0.0,0.94003,5e-05,7.02254]
[1779596240289,42.41,76744.87,0.0,0.93963,5e-05,7.05845]
[1779596245852,42.41,76740.06,0.0,0.93939,5e-05,7.07979]
[1779596250886,42.41,76741.41,0.0,0.93945,5e-05,7.07459]
[1779596255921,42.41,76738.34,0.0,0.93932,5e-05,7.08463]
[1779596260956,42.41,76736.64,0.0,0.93924,5e-05,7.09201]
[1779596270499,42.41,76734.86,0.0,0.93914,5e-05,7.10079]
[1779596277071,42.42,76735.02,0.0,0.93914,5e-05,7.10092]
[1779596283112,42.42,76733.35,0.0,0.93906,5e-05,7.10836]
[1779596288158,42.42,76732.98,0.0,0.93905,5e-05,7.10946]
[1779596292186,42.41,76726.78,0.0,0.93875,5e-05,7.13576]
[1779596297221,42.41,76728.6,0.0,0.93885,5e-05,7.12726]
[1779596302256,42.41,76727.83,0.0,0.93881,5e-05,7.12998]
[1779596307291,42.41,76728.04,0.0,0.93883,5e-05,7.12848]
[1779596313333,42.41,76727.95,0.0,0.93886,5e-05,7.12432]
[1779596320382,42.41,76727.87,0.0,0.93887,5e-05,7.1239]
[1779596326425,42.4,76728.77,0.0,0.93892,5e-05,7.11937]
[1779596331461,42.4,76727.62,0.0,0.93887,5e-05,7.1238]
[1779596336494,42.4,76729.36,0.0,0.93896,5e-05,7.11575]
[1779596341531,42.4,76731.66,0.0,0.93908,5e-05,7.10532]
[1779596347572,42.4,76732.92,0.0,0.93914,5e-05,7.09947]
[1779596352608,42.4,76734.8,0.0,0.93924,5e-05,7.09107]
[1779596357643,42.4,76736.4,0.0,0.93932,5e-05,7.08389]
[1779596362677,42.4,76733.9,0.0,0.9392,5e-05,7.0944]
[1779596366704,42.4,76726.92,0.0,0.93887,5e-05,7.12413]
[1779596371740,42.39,76726.27,0.0,0.93887,5e-05,7.12252]
[1779596377782,42.39,76726.9,0.0,0.93891,5e-05,7.11916]
[1779596386845,42.39,76728.01,0.0,0.93897,5e-05,7.11344]
[1779596391881,42.39,76728.2,0.0,0.93899,5e-05,7.11211]
[1779596396915,42.39,76728.66,0.0,0.93901,5e-05,7.10964]
[1779596401963,42.39,76728.29,0.0,0.939,5e-05,7.11076]
[1779596407992,42.39,76728.98,0.0,0.93904,5e-05,7.10722]
[1779596414035,42.38,76729.32,0.0,0.93906,5e-05,7.10522]
[1779596419072,42.38,76729.09,0.0,0.93906,5e-05,7.10577]
[1779596426121,42.38,76728.82,0.0,0.93905,5e-05,7.10631]
[1779596427128,42.38,76734.23,0.0,0.93931,5e-05,7.08293]
[1779596429142,42.38,76734.9,0.0,0.93935,5e-05,7.07995]
[1779596434177,42.38,76734.28,0.0,0.93935,5e-05,7.07853]
[1779596441696,42.38,76733.94,0.0,0.93934,5e-05,7.07963]
[1779596449284,42.38,76733.92,0.0,0.93934,5e-05,7.07924]
[1779596455326,42.38,76731.61,0.0,0.93923,5e-05,7.08881]
[1779596461368,42.38,76731.11,0.0,0.93921,5e-05,7.09059]
[1779596471439,42.37,76730.97,0.0,0.93921,5e-05,7.09053]
[1779596476477,42.37,76731.07,0.0,0.93922,5e-05,7.08977]
[1779596482516,42.37,76731.0,0.0,0.93922,5e-05,7.08967]
[1779596487551,42.37,76727.67,0.0,0.93907,5e-05,7.10364]
[1779596493593,42.37,76727.13,0.0,0.93908,5e-05,7.10159]
[1779596500642,42.37,76726.7,0.0,0.93906,5e-05,7.10284]
[1779596505677,42.37,76727.34,0.0,0.9391,5e-05,7.09967]
[1779596510712,42.37,76727.63,0.0,0.93911,5e-05,7.09802]
[1779596515748,42.37,76727.96,0.0,0.93914,5e-05,7.09621]
[1779596520782,42.37,76727.94,0.0,0.93914,5e-05,7.09591]
[1779596525817,42.36,76728.2,0.0,0.93915,5e-05,7.09442]
[1779596530852,42.36,76724.64,0.0,0.93899,5e-05,7.1093]
[1779596531860,42.36,76732.49,0.0,0.93937,5e-05,7.07535]
[1779596540922,42.36,76732.98,0.0,0.9394,5e-05,7.07285]
[1779596546964,42.36,76734.32,0.0,0.93946,5e-05,7.06686]
[1779596552478,42.36,76734.29,0.0,0.93949,5e-05,7.06296]
[1779596557035,42.36,76726.55,0.0,0.93912,5e-05,7.09602]
[1779596559053,42.36,76722.79,0.0,0.93894,5e-05,7.11205]
[1779596566097,42.36,76723.07,0.0,0.93897,5e-05,7.11007]
[1779596572621,42.36,76724.1,0.0,0.93902,5e-05,7.10502]
[1779596578182,42.35,76724.1,0.0,0.93903,5e-05,7.10445]
[1779596585230,42.35,76724.91,0.0,0.93907,5e-05,7.10032]
[1779596590264,42.35,76724.92,0.0,0.93908,5e-05,7.09984]
[1779596595300,42.35,76724.73,0.0,0.93907,5e-05,7.10025]
[1779596601343,42.35,76725.21,0.0,0.9391,5e-05,7.09768]
[1779596602832,42.35,76717.56,0.0,0.93873,5e-05,7.13062]
[1779596604363,42.35,76716.31,0.0,0.93868,5e-05,7.13579]
[1779596607384,42.35,76709.72,0.0,0.93836,5e-05,7.16409]
[1779596612902,42.35,76705.83,0.0,0.9382,5e-05,7.17721]
[1779596618462,42.35,76706.64,0.0,0.93823,5e-05,7.17383]
[1779596620475,42.35,76711.87,0.0,0.93849,5e-05,7.15123]
[1779596626517,42.35,76711.82,0.0,0.93848,5e-05,7.15191]
[1779596632559,42.35,76711.53,0.0,0.93846,5e-05,7.15364]
[1779596642626,42.35,76711.31,0.0,0.93846,5e-05,7.15388]
[1779596647668,42.35,76711.31,0.0,0.93847,5e-05,7.15325]
[1779596649678,42.35,76706.09,0.0,0.93821,5e-05,7.17583]
[1779596654713,42.35,76707.71,0.0,0.93829,5e-05,7.16921]
[1779596659749,42.35,76704.8,0.0,0.93814,5e-05,7.18217]
[1779596664783,42.35,76706.4,0.0,0.93822,5e-05,7.17551]
[1779596670825,42.35,76706.59,0.0,0.93822,5e-05,7.17504]
[1779596675860,42.35,76709.67,0.0,0.9384,5e-05,7.15817]
[1779596680895,42.35,76709.08,0.0,0.93836,5e-05,7.16107]
[1779596686937,42.35,76707.22,0.0,0.93827,5e-05,7.16944]
[1779596691976,42.35,76705.62,0.0,0.93819,5e-05,7.17659]
[1779596697011,42.35,76708.76,0.0,0.93835,5e-05,7.16235]
[1779596702050,42.35,76709.03,0.0,0.93837,5e-05,7.16041]
[1779596710106,42.35,76709.95,0.0,0.93843,5e-05,7.15527]
[1779596716148,42.35,76710.63,0.0,0.93847,5e-05,7.15148]
[1779596722191,42.34,76711.2,0.0,0.93851,5e-05,7.1482]
[1779596728232,42.34,76711.31,0.0,0.93852,5e-05,7.14693]
[1779596733756,42.34,76711.9,0.0,0.93859,5e-05,7.13986]
[1779596740317,42.34,76712.65,0.0,0.93863,5e-05,7.13576]
[1779596749380,42.33,76712.17,0.0,0.93862,5e-05,7.13674]
[1779596755421,42.33,76711.56,0.0,0.9386,5e-05,7.13862]
[1779596761464,42.33,76710.51,0.0,0.93856,5e-05,7.14239]
[1779596769521,42.33,76710.72,0.0,0.93858,5e-05,7.14044]
[1779596777575,42.33,76711.03,0.0,0.93861,5e-05,7.13808]
[1779596782621,42.32,76711.14,0.0,0.93862,5e-05,7.13697]
[1779596784106,42.32,76699.29,0.0,0.93804,5e-05,7.18825]
[1779596785632,42.32,76695.62,0.0,0.93786,5e-05,7.20427]
[1779596790666,42.32,76690.87,0.0,0.93763,5e-05,7.22486]
[1779596796729,42.32,76688.74,0.0,0.93755,5e-05,7.23011]
[1779596801763,42.32,76684.6,0.0,0.93735,5e-05,7.24797]
[1779596806798,42.32,76684.55,0.0,0.93735,5e-05,7.24797]
[1779596814317,42.32,76682.09,0.0,0.93724,5e-05,7.25833]
[1779596819889,42.32,76680.63,0.0,0.93717,5e-05,7.26444]
[1779596825932,42.32,76678.1,0.0,0.93705,5e-05,7.27502]
[1779596827945,42.32,76672.03,0.0,0.93675,5e-05,7.30142]
[1779596831975,42.32,76665.21,0.0,0.93641,5e-05,7.3308]
[1779596837009,42.32,76660.53,0.0,0.93619,5e-05,7.35057]
[1779596842045,42.31,76661.07,0.0,0.93622,5e-05,7.34741]
[1779596847080,42.31,76661.0,0.0,0.93623,5e-05,7.34693]
[1779596852116,42.31,76665.78,0.0,0.9365,5e-05,7.32127]
[1779596854130,42.31,76667.43,0.0,0.93659,5e-05,7.31382]
[1779596860181,42.31,76666.54,0.0,0.93655,5e-05,7.31711]
[1779596865209,42.31,76667.88,0.0,0.93662,5e-05,7.31079]
[1779596873265,42.3,76671.4,0.0,0.93681,5e-05,7.29484]
[1779596880313,42.3,76672.39,0.0,0.93686,5e-05,7.28999]
[1779596885348,42.3,76673.08,0.0,0.9369,5e-05,7.28655]
[1779596890383,42.3,76673.51,0.0,0.93693,5e-05,7.28422]
[1779596903475,42.3,76673.86,0.0,0.93696,5e-05,7.28147]
[1779596909516,42.3,76673.19,0.0,0.93693,5e-05,7.28379]
[1779596915025,42.3,76672.92,0.0,0.93695,5e-05,7.28056]
[1779596921601,42.29,76672.24,0.0,0.93693,5e-05,7.2828]
[1779596926636,42.29,76664.91,0.0,0.93657,5e-05,7.31447]
[1779596927642,42.29,76661.39,0.0,0.93639,5e-05,7.3298]
[1779596932678,42.29,76662.32,0.0,0.93645,5e-05,7.32481]
[1779596937713,42.29,76659.62,0.0,0.93632,5e-05,7.33588]
[1779596942748,42.29,76659.07,0.0,0.9363,5e-05,7.33745]
[1779596947783,42.28,76657.06,0.0,0.93621,5e-05,7.34546]
[1779596955306,42.28,76656.89,0.0,0.93622,5e-05,7.34486]
[1779596960878,42.28,76653.94,0.0,0.93608,5e-05,7.35701]
[1779596962890,42.28,76659.78,0.0,0.93638,5e-05,7.33094]
[1779596967926,42.27,76657.15,0.0,0.93625,5e-05,7.34183]
[1779596975446,42.27,76656.61,0.0,0.93627,5e-05,7.33914]
[1779596981016,42.27,76656.35,0.0,0.93626,5e-05,7.33957]
[1779596986052,42.27,76655.69,0.0,0.93624,5e-05,7.3418]
[1779596991089,42.27,76655.84,0.0,0.93625,5e-05,7.34046]
[1779596996125,42.26,76656.24,0.0,0.93628,5e-05,7.33802]
[1779597001159,42.26,76655.88,0.0,0.93627,5e-05,7.33896]
[1779597005192,42.26,76661.94,0.0,0.93658,5e-05,7.31177]
[1779597006199,42.26,76664.07,0.0,0.93669,5e-05,7.30232]
[1779597011234,42.26,76666.56,0.0,0.93682,5e-05,7.29108]
[1779597016270,42.26,76667.57,0.0,0.93687,5e-05,7.28635]
[1779597021311,42.26,76668.81,0.0,0.93693,5e-05,7.2806]
[1779597026348,42.26,76669.94,0.0,0.93699,5e-05,7.27535]
[1779597031375,42.26,76672.36,0.0,0.93715,5e-05,7.26055]
[1779597045938,42.26,76673.28,0.0,0.9372,5e-05,7.25585]
[1779597051516,42.26,76673.78,0.0,0.93723,5e-05,7.25338]
[1779597056008,42.25,76667.65,0.0,0.93693,5e-05,7.28003]
[1779597061586,42.25,76659.79,0.0,0.93654,5e-05,7.31409]
[1779597066620,42.25,76659.41,0.0,0.93653,5e-05,7.31518]
[1779597071655,42.25,76659.11,0.0,0.93652,5e-05,7.31594]
[1779597074676,42.25,76653.02,0.0,0.93622,5e-05,7.34242]
[1779597077698,42.25,76650.57,0.0,0.9361,5e-05,7.35277]
[1779597082731,42.25,76651.92,0.0,0.93617,5e-05,7.34606]
[1779597087767,42.25,76656.3,0.0,0.9364,5e-05,7.32613]
[1779597094817,42.24,76659.8,0.0,0.93662,5e-05,7.30604]
[1779597099851,42.24,76664.03,0.0,0.93683,5e-05,7.2869]
[1779597103879,42.24,76672.3,0.0,0.93725,5e-05,7.25019]
[1779597109921,42.24,76675.32,0.0,0.9374,5e-05,7.23657]
[1779597116430,42.24,76674.23,0.0,0.93735,5e-05,7.24093]
[1779597122006,42.24,76671.51,0.0,0.93722,5e-05,7.25241]
[1779597127042,42.24,76668.64,0.0,0.93709,5e-05,7.26461]
[1779597132076,42.24,76666.52,0.0,0.93698,5e-05,7.27353]
[1779597138118,42.23,76663.01,0.0,0.93681,5e-05,7.28844]
[1779597143153,42.23,76662.12,0.0,0.93678,5e-05,7.29192]
[1779597149195,42.23,76660.48,0.0,0.9367,5e-05,7.29861]
[1779597157253,42.23,76660.58,0.0,0.93674,5e-05,7.29366]
[1779597162286,42.23,76662.18,0.0,0.93683,5e-05,7.28624]
[1779597165307,42.23,76656.51,0.0,0.93654,5e-05,7.3109]
[1779597172358,42.23,76656.28,0.0,0.93654,5e-05,7.3111]
[1779597177393,42.23,76656.03,0.0,0.93654,5e-05,7.31163]
[1779597182428,42.22,76659.27,0.0,0.9367,5e-05,7.29677]
[1779597187462,42.22,76658.45,0.0,0.93667,5e-05,7.29969]
[1779597192499,42.22,76658.46,0.0,0.93668,5e-05,7.29894]
[1779597197535,42.22,76657.7,0.0,0.93665,5e-05,7.30154]
[1779597202570,42.22,76655.64,0.0,0.93656,5e-05,7.30972]
[1779597207065,42.21,76663.91,0.0,0.93698,5e-05,7.27283]
[1779597212640,42.21,76664.32,0.0,0.93703,5e-05,7.26661]
[1779597218681,42.21,76665.96,0.0,0.93712,5e-05,7.25883]
[1779597227207,42.21,76670.5,0.0,0.93736,5e-05,7.23805]
[1779597234795,42.21,76674.0,0.0,0.93754,5e-05,7.22181]
[1779597239829,42.21,76674.44,0.0,0.93757,5e-05,7.21932]
[1779597244866,42.2,76673.85,0.0,0.93755,5e-05,7.22122]
[1779597249901,42.2,76670.72,0.0,0.9374,5e-05,7.23417]
[1779597257420,42.2,76671.96,0.0,0.93747,5e-05,7.22761]
[1779597263999,42.2,76673.69,0.0,0.93757,5e-05,7.21893]
[1779597270041,42.19,76671.99,0.0,0.9375,5e-05,7.22549]
[1779597275078,42.19,76671.63,0.0,0.93752,5e-05,7.22248]
[1779597280114,42.19,76669.86,0.0,0.93744,5e-05,7.22956]
[1779597287636,42.19,76669.27,0.0,0.93742,5e-05,7.2311]
[1779597293204,42.19,76673.85,0.0,0.93765,5e-05,7.21044]
[1779597298238,42.19,76675.03,0.0,0.93772,5e-05,7.20484]
[1779597303274,42.18,76678.58,0.0,0.9379,5e-05,7.18887]
[1779597307303,42.18,76684.56,0.0,0.9382,5e-05,7.16252]
[1779597312338,42.18,76685.11,0.0,0.93822,5e-05,7.1599]
[1779597317372,42.18,76685.13,0.0,0.93823,5e-05,7.15957]
[1779597322407,42.18,76698.89,0.0,0.93891,5e-05,7.09947]
[1779597323415,42.18,76704.99,0.0,0.9392,5e-05,7.07309]
[1779597324421,42.18,76704.06,0.0,0.93916,5e-05,7.07718]
[1779597329459,42.18,76697.57,0.0,0.93884,5e-05,7.10561]
[1779597330465,42.18,76691.24,0.0,0.93853,5e-05,7.13313]
[1779597336511,42.18,76684.69,0.0,0.93823,5e-05,7.15779]
[1779597337514,42.18,76679.59,0.0,0.93798,5e-05,7.18003]
[1779597342549,42.18,76674.89,0.0,0.93775,5e-05,7.20048]
[1779597348593,42.18,76671.02,0.0,0.93756,5e-05,7.21728]
[1779597356650,42.18,76667.75,0.0,0.9374,5e-05,7.23143]
[1779597361687,42.18,76665.69,0.0,0.9373,5e-05,7.24039]
[1779597366721,42.18,76662.82,0.0,0.93716,5e-05,7.25292]
[1779597371755,42.18,76662.51,0.0,0.93714,5e-05,7.25424]
[1779597375783,42.18,76658.37,0.0,0.93694,5e-05,7.27236]
[1779597380818,42.18,76658.4,0.0,0.93694,5e-05,7.27184]
[1779597385853,42.18,76662.03,0.0,0.93713,5e-05,7.25541]
[1779597391894,42.18,76666.05,0.0,0.93737,5e-05,7.23331]
[1779597396931,42.18,76669.54,0.0,0.93754,5e-05,7.21754]
[1779597401965,42.18,76671.82,0.0,0.93766,5e-05,7.20707]
[1779597407001,42.17,76672.47,0.0,0.9377,5e-05,7.20372]
[1779597412036,42.17,76674.28,0.0,0.9378,5e-05,7.19528]
[1779597418557,42.17,76677.15,0.0,0.93795,5e-05,7.18208]
[1779597425128,42.17,76677.88,0.0,0.93799,5e-05,7.17816]
[1779597430162,42.17,76673.45,0.0,0.93778,5e-05,7.19692]
[1779597436205,42.17,76671.2,0.0,0.93767,5e-05,7.206]
[1779597441239,42.16,76666.18,0.0,0.93743,5e-05,7.22739]
[1779597447281,42.16,76664.14,0.0,0.93734,5e-05,7.23565]
[1779597452317,42.16,76660.36,0.0,0.93719,5e-05,7.24781]
[1779597458840,42.16,76658.79,0.0,0.93712,5e-05,7.25396]
[1779597464401,42.16,76658.79,0.0,0.93712,5e-05,7.25343]
[1779597476482,42.15,76656.49,0.0,0.93702,5e-05,7.26233]
[1779597485548,42.15,76655.34,0.0,0.93697,5e-05,7.26652]
[1779597492597,42.15,76654.76,0.0,0.93695,5e-05,7.26841]
[1779597499648,42.15,76654.77,0.0,0.93696,5e-05,7.26773]
[1779597504684,42.15,76649.55,0.0,0.9367,5e-05,7.29019]
[1779597509719,42.15,76643.77,0.0,0.93642,5e-05,7.31502]
[1779597512739,42.15,76649.04,0.0,0.93672,5e-05,7.28743]
[1779597513747,42.14,76649.82,0.0,0.93676,5e-05,7.28389]
[1779597518781,42.14,76647.45,0.0,0.93665,5e-05,7.29379]
[1779597523816,42.14,76645.99,0.0,0.93658,5e-05,7.29964]
[1779597528855,42.14,76643.45,0.0,0.93646,5e-05,7.31012]
[1779597533887,42.14,76642.33,0.0,0.93641,5e-05,7.31442]
[1779597539407,42.14,76638.14,0.0,0.93621,5e-05,7.33218]
[1779597546978,42.13,76637.34,0.0,0.93618,5e-05,7.33451]
[1779597552015,42.13,76638.85,0.0,0.93627,5e-05,7.32712]
[1779597559549,42.13,76637.95,0.0,0.93623,5e-05,7.33014]
[1779597564099,42.13,76643.09,0.0,0.9365,5e-05,7.30682]
[1779597569619,42.13,76643.08,0.0,0.9365,5e-05,7.30635]
[1779597575187,42.12,76644.97,0.0,0.93663,5e-05,7.29346]
[1779597581227,42.12,76646.15,0.0,0.9367,5e-05,7.28764]
[1779597586263,42.12,76646.26,0.0,0.93671,5e-05,7.2866]
[1779597593312,42.12,76646.51,0.0,0.93673,5e-05,7.28482]
[1779597599831,42.12,76646.3,0.0,0.93673,5e-05,7.28518]
[1779597609902,42.12,76646.76,0.0,0.93676,5e-05,7.2821]
[1779597615467,42.11,76646.64,0.0,0.93676,5e-05,7.28198]
[1779597619972,42.11,76649.68,0.0,0.93692,5e-05,7.26815]
[1779597625537,42.11,76650.47,0.0,0.93696,5e-05,7.26438]
[1779597633594,42.11,76650.39,0.0,0.93699,5e-05,7.26046]
[1779597639637,42.11,76650.95,0.0,0.93703,5e-05,7.25775]
[1779597644672,42.11,76651.59,0.0,0.93706,5e-05,7.25475]
[1779597650715,42.11,76654.56,0.0,0.93721,5e-05,7.24159]
[1779597655749,42.11,76654.62,0.0,0.93721,5e-05,7.24127]
[1779597662798,42.11,76654.37,0.0,0.9372,5e-05,7.24231]
[1779597670321,42.11,76653.09,0.0,0.93714,5e-05,7.24784]
[1779597677903,42.11,76650.38,0.0,0.937,5e-05,7.25958]
[1779597682938,42.11,76650.65,0.0,0.93702,5e-05,7.25823]
[1779597688983,42.11,76651.06,0.0,0.93704,5e-05,7.25624]
[1779597695024,42.11,76651.44,0.0,0.93709,5e-05,7.25051]
[1779597697038,42.11,76662.15,0.0,0.93763,5e-05,7.20345]
[1779597698045,42.11,76662.23,0.0,0.93763,5e-05,7.20321]
[1779597703079,42.11,76660.34,0.0,0.93753,5e-05,7.21171]
[1779597710602,42.11,76657.31,0.0,0.93738,5e-05,7.22515]
[1779597716171,42.11,76656.89,0.0,0.93736,5e-05,7.22705]
[1779597723221,42.11,76656.54,0.0,0.93734,5e-05,7.22862]
[1779597730743,42.11,76655.8,0.0,0.93731,5e-05,7.23185]
[1779597740812,42.11,76655.34,0.0,0.93728,5e-05,7.23382]
[1779597750883,42.11,76655.52,0.0,0.93729,5e-05,7.23298]
[1779597756451,42.11,76657.69,0.0,0.93743,5e-05,7.21964]
[1779597761487,42.11,76657.7,0.0,0.93743,5e-05,7.21968]
[1779597766523,42.11,76659.02,0.0,0.9375,5e-05,7.21396]
[1779597771558,42.11,76662.58,0.0,0.93767,5e-05,7.19854]
[1779597776593,42.11,76664.36,0.0,0.93776,5e-05,7.19094]
[1779597781632,42.11,76668.19,0.0,0.93794,5e-05,7.17434]
[1779597791190,42.11,76671.54,0.0,0.93811,5e-05,7.15995]
[1779597793720,42.11,76676.65,0.0,0.93836,5e-05,7.13772]
[1779597795732,42.11,76681.89,0.0,0.93862,5e-05,7.11494]
[1779597797745,42.11,76685.58,0.0,0.9388,5e-05,7.09902]
[1779597802780,42.11,76685.89,0.0,0.93881,5e-05,7.09799]
[1779597808822,42.11,76685.84,0.0,0.9388,5e-05,7.09851]
[1779597814866,42.11,76687.03,0.0,0.93889,5e-05,7.08979]
[1779597819899,42.12,76688.64,0.0,0.93896,5e-05,7.08308]
[1779597824934,42.12,76687.88,0.0,0.93892,5e-05,7.08671]
[1779597830976,42.12,76689.17,0.0,0.93898,5e-05,7.0816]
[1779597836013,42.12,76689.65,0.0,0.939,5e-05,7.07997]
[1779597841063,42.12,76688.78,0.0,0.93895,5e-05,7.08423]
[1779597846098,42.12,76689.07,0.0,0.93896,5e-05,7.08346]
[1779597851608,42.12,76686.23,0.0,0.93881,5e-05,7.09636]
[1779597859195,42.12,76684.04,0.0,0.9387,5e-05,7.10661]
[1779597864226,42.13,76681.93,0.0,0.93859,5e-05,7.11622]
[1779597870266,42.13,76687.26,0.0,0.93884,5e-05,7.09367]
[1779597875302,42.13,76689.25,0.0,0.93896,5e-05,7.08182]
[1779597880336,42.13,76689.34,0.0,0.93896,5e-05,7.08202]
[1779597885372,42.13,76688.11,0.0,0.93889,5e-05,7.08792]
[1779597890406,42.13,76687.34,0.0,0.93885,5e-05,7.09175]
[1779597895441,42.13,76685.83,0.0,0.93877,5e-05,7.09873]
[1779597901962,42.13,76685.04,0.0,0.93873,5e-05,7.10267]
[1779597907527,42.14,76684.75,0.0,0.93871,5e-05,7.1044]
[1779597913569,42.14,76684.71,0.0,0.9387,5e-05,7.10505]
[1779597920618,42.14,76684.19,0.0,0.93867,5e-05,7.10784]
[1779597927667,42.14,76684.34,0.0,0.93867,5e-05,7.10773]
[1779597934717,42.14,76684.06,0.0,0.93868,5e-05,7.10564]
[1779597939751,42.14,76684.22,0.0,0.93869,5e-05,7.10536]
[1779597949818,42.14,76683.9,0.0,0.93866,5e-05,7.10755]
[1779597955864,42.15,76683.89,0.0,0.93866,5e-05,7.10805]
[1779597960898,42.15,76683.93,0.0,0.93865,5e-05,7.10825]
[1779597968955,42.15,76683.68,0.0,0.93863,5e-05,7.10992]
[1779597973989,42.15,76680.13,0.0,0.93846,5e-05,7.12568]
[1779597980047,42.15,76676.93,0.0,0.9383,5e-05,7.13995]
[1779597989108,42.15,76671.12,0.0,0.938,5e-05,7.16591]
[1779597996157,42.15,76669.56,0.0,0.93795,5e-05,7.16942]
[1779598002661,42.15,76665.61,0.0,0.93775,5e-05,7.18737]
[1779598008241,42.16,76663.58,0.0,0.93764,5e-05,7.19678]
[1779598016298,42.16,76662.05,0.0,0.93755,5e-05,7.20434]
[1779598022801,42.16,76661.1,0.0,0.9375,5e-05,7.20927]
[1779598028384,42.16,76658.94,0.0,0.93738,5e-05,7.2194]
[1779598030396,42.16,76651.73,0.0,0.93702,5e-05,7.25116]
[1779598031404,42.16,76650.64,0.0,0.93697,5e-05,7.25602]
[1779598032409,42.16,76642.32,0.0,0.93655,5e-05,7.29271]
[1779598037445,42.16,76643.33,0.0,0.9366,5e-05,7.28812]
[1779598042941,42.16,76651.17,0.0,0.93699,5e-05,7.25346]
[1779598045501,42.16,76654.59,0.0,0.93717,5e-05,7.23846]
[1779598049533,42.16,76637.93,0.0,0.93633,5e-05,7.31177]
[1779598051547,42.16,76645.65,0.0,0.93675,5e-05,7.27367]
[1779598056582,42.16,76649.23,0.0,0.93693,5e-05,7.25773]
[1779598063082,42.16,76649.14,0.0,0.93693,5e-05,7.2579]
[1779598066653,42.16,76655.04,0.0,0.93723,5e-05,7.2319]
[1779598073153,42.16,76653.96,0.0,0.93717,5e-05,7.23667]
[1779598083225,42.16,76654.03,0.0,0.93717,5e-05,7.23643]
[1779598089817,42.16,76655.8,0.0,0.93726,5e-05,7.22876]
[1779598093295,42.16,76662.33,0.0,0.93759,5e-05,7.20022]
[1779598094853,42.16,76661.9,0.0,0.93756,5e-05,7.20222]
[1779598099887,42.16,76666.63,0.0,0.93779,5e-05,7.18187]
[1779598101902,42.16,76672.33,0.0,0.93808,5e-05,7.15711]
[1779598106936,42.16,76676.8,0.0,0.93829,5e-05,7.13811]
[1779598113435,42.16,76679.35,0.0,0.93844,5e-05,7.12376]
[1779598119020,42.17,76679.7,0.0,0.93845,5e-05,7.12284]
[1779598124057,42.17,76681.29,0.0,0.93852,5e-05,7.11639]
[1779598129090,42.17,76682.54,0.0,0.93858,5e-05,7.11133]
[1779598141174,42.17,76682.87,0.0,0.93859,5e-05,7.11075]
[1779598148224,42.17,76685.42,0.0,0.93871,5e-05,7.10013]
[1779598153716,42.17,76686.47,0.0,0.93875,5e-05,7.09596]
[1779598159301,42.17,76686.47,0.0,0.93875,5e-05,7.09628]
[1779598169372,42.18,76687.44,0.0,0.93879,5e-05,7.09273]
[1779598174409,42.18,76696.49,0.0,0.93926,5e-05,7.05001]
[1779598175415,42.18,76699.88,0.0,0.93942,5e-05,7.0355]
[1779598180451,42.18,76699.17,0.0,0.93938,5e-05,7.03934]
[1779598186492,42.18,76696.29,0.0,0.93923,5e-05,7.0526]
[1779598191530,42.18,76694.93,0.0,0.93916,5e-05,7.05909]
[1779598197569,42.18,76694.15,0.0,0.93911,5e-05,7.06335]
[1779598202604,42.19,76692.65,0.0,0.93903,5e-05,7.07052]
[1779598214139,42.19,76692.74,0.0,0.93902,5e-05,7.07165]
[1779598224209,42.19,76691.59,0.0,0.93894,5e-05,7.07807]
[1779598230800,42.2,76691.35,0.0,0.93892,5e-05,7.08013]
[1779598235836,42.2,76691.59,0.0,0.93895,5e-05,7.07599]
[1779598240871,42.2,76691.98,0.0,0.93896,5e-05,7.0751]
[1779598248928,42.2,76691.81,0.0,0.93894,5e-05,7.0771]
[1779598254419,42.21,76692.22,0.0,0.93895,5e-05,7.07611]
[1779598260020,42.21,76693.23,0.0,0.93899,5e-05,7.0727]
[1779598270077,42.2,76693.28,0.0,0.93901,5e-05,7.07084]
[1779598278133,42.2,76691.92,0.0,0.93896,5e-05,7.07526]
[1779598282165,42.2,76698.93,0.0,0.93931,5e-05,7.04422]
[1779598287201,42.2,76700.07,0.0,0.93937,5e-05,7.03863]
[1779598292236,42.19,76702.63,0.0,0.93954,5e-05,7.02311]
[1779598297272,42.19,76704.47,0.0,0.93963,5e-05,7.01465]
[1779598302307,42.19,76705.74,0.0,0.9397,5e-05,7.00868]
[1779598304320,42.19,76715.04,0.0,0.94015,5e-05,6.96829]
[1779598306334,42.19,76716.37,0.0,0.94022,5e-05,6.96207]
[1779598311369,42.19,76716.17,0.0,0.94022,5e-05,6.96174]
[1779598317411,42.18,76715.34,0.0,0.9402,5e-05,6.96393]
[1779598324461,42.18,76716.17,0.0,0.94025,5e-05,6.95887]
[1779598333522,42.17,76716.01,0.0,0.94027,5e-05,6.95774]
[1779598338558,42.17,76716.68,0.0,0.94031,5e-05,6.95389]
[1779598343593,42.17,76712.12,0.0,0.9401,5e-05,6.97254]
[1779598346614,42.17,76707.83,0.0,0.9399,5e-05,6.99075]
[1779598351649,42.17,76705.17,0.0,0.9398,5e-05,6.99819]
[1779598356685,42.17,76704.71,0.0,0.93978,5e-05,6.9999]
[1779598358699,42.17,76712.61,0.0,0.94016,5e-05,6.96579]
[1779598364745,42.17,76711.39,0.0,0.94011,5e-05,6.97082]
[1779598369777,42.17,76712.32,0.0,0.94015,5e-05,6.96663]
[1779598375320,42.17,76712.65,0.0,0.94017,5e-05,6.965]
[1779598380853,42.17,76712.91,0.0,0.94019,5e-05,6.96363]
[1779598385888,42.16,76712.83,0.0,0.94018,5e-05,6.96374]
[1779598393944,42.16,76713.07,0.0,0.9402,5e-05,6.96231]
[1779598398979,42.16,76712.76,0.0,0.94019,5e-05,6.9634]
[1779598404017,42.16,76711.83,0.0,0.94015,5e-05,6.96715]
[1779598412074,42.16,76711.58,0.0,0.94017,5e-05,6.96396]
[1779598418117,42.16,76710.76,0.0,0.94013,5e-05,6.96719]
[1779598423152,42.16,76710.31,0.0,0.94011,5e-05,6.96888]
[1779598428190,42.16,76710.43,0.0,0.94012,5e-05,6.96812]
[1779598434231,42.16,76711.67,0.0,0.94018,5e-05,6.96255]
[1779598439270,42.16,76713.72,0.0,0.94029,5e-05,6.95354]
[1779598444305,42.16,76712.58,0.0,0.94023,5e-05,6.95826]
[1779598452362,42.16,76712.31,0.0,0.94022,5e-05,6.95912]
[1779598458404,42.16,76711.1,0.0,0.94017,5e-05,6.96405]
[1779598464444,42.16,76712.98,0.0,0.94026,5e-05,6.95573]
[1779598469480,42.16,76712.79,0.0,0.94025,5e-05,6.95635]
[1779598471493,42.16,76720.34,0.0,0.94065,5e-05,6.92009]
[1779598473509,42.16,76725.34,0.0,0.94088,5e-05,6.89873]
[1779598478546,42.16,76724.72,0.0,0.94085,5e-05,6.90157]
[1779598483580,42.16,76725.32,0.0,0.94088,5e-05,6.8992]
[1779598488615,42.16,76725.49,0.0,0.94089,5e-05,6.89865]
[1779598493649,42.16,76726.35,0.0,0.94092,5e-05,6.89513]
[1779598498684,42.16,76726.7,0.0,0.94094,5e-05,6.89381]
[1779598502715,42.16,76719.3,0.0,0.94058,5e-05,6.92561]
[1779598503721,42.16,76710.11,0.0,0.94014,5e-05,6.96503]
[1779598504729,42.16,76708.22,0.0,0.94005,5e-05,6.9729]
[1779598509762,42.15,76704.65,0.0,0.9399,5e-05,6.98689]
[1779598511777,42.15,76696.41,0.0,0.9395,5e-05,7.02205]
[1779598513793,42.15,76694.84,0.0,0.93943,5e-05,7.02857]
[1779598520840,42.15,76694.26,0.0,0.93941,5e-05,7.03009]
[1779598525875,42.15,76692.25,0.0,0.93932,5e-05,7.03808]
[1779598532925,42.15,76692.07,0.0,0.93936,5e-05,7.03391]
[1779598537961,42.14,76689.8,0.0,0.93925,5e-05,7.04287]
[1779598542995,42.14,76689.38,0.0,0.93925,5e-05,7.04297]
[1779598548029,42.13,76692.43,0.0,0.93942,5e-05,7.02814]
[1779598551050,42.13,76698.34,0.0,0.93971,5e-05,7.0018]
[1779598556584,42.13,76703.4,0.0,0.93997,5e-05,6.97875]
[1779598562128,42.13,76700.08,0.0,0.93983,5e-05,6.99172]
[1779598566654,42.13,76711.93,0.0,0.9404,5e-05,6.9408]
[1779598568168,42.12,76714.23,0.0,0.94051,5e-05,6.93042]
[1779598570184,42.12,76719.6,0.0,0.94078,5e-05,6.90697]
[1779598573204,42.12,76724.85,0.0,0.94103,5e-05,6.88397]
[1779598575217,42.12,76719.81,0.0,0.9408,5e-05,6.90521]
[1779598577232,42.12,76715.68,0.0,0.9406,5e-05,6.9225]
[1779598582267,42.12,76716.42,0.0,0.94065,5e-05,6.91787]
[1779598587302,42.11,76716.29,0.0,0.94066,5e-05,6.9169]
[1779598596865,42.11,76715.68,0.0,0.94069,5e-05,6.91292]
[1779598602410,42.1,76709.67,0.0,0.94043,5e-05,6.93688]
[1779598604425,42.1,76708.44,0.0,0.94038,5e-05,6.94146]
[1779598611475,42.09,76709.97,0.0,0.94048,5e-05,6.9324]
[1779598617005,42.09,76710.97,0.0,0.94055,5e-05,6.92604]
[1779598627076,42.08,76713.52,0.0,0.94071,5e-05,6.91179]
[1779598636651,42.07,76715.53,0.0,0.94083,5e-05,6.9003]
[1779598641686,42.07,76716.62,0.0,0.9409,5e-05,6.8941]
[1779598647217,42.06,76717.56,0.0,0.94097,5e-05,6.88828]
[1779598656791,42.06,76717.77,0.0,0.94103,5e-05,6.88095]
[1779598666858,42.05,76717.86,0.0,0.94107,5e-05,6.87784]
[1779598677426,42.04,76717.78,0.0,0.9411,5e-05,6.87535]
[1779598682973,42.04,76717.26,0.0,0.94109,5e-05,6.87623]
[1779598688013,42.04,76715.9,0.0,0.94103,5e-05,6.8807]
[1779598693042,42.03,76717.25,0.0,0.94111,5e-05,6.87359]
[1779598698078,42.03,76718.05,0.0,0.94117,5e-05,6.86873]
[1779598703113,42.03,76714.65,0.0,0.94102,5e-05,6.88224]
[1779598708148,42.02,76711.79,0.0,0.94089,5e-05,6.89346]
[1779598713183,42.02,76709.8,0.0,0.94084,5e-05,6.89693]
[1779598718220,42.02,76708.19,0.0,0.94078,5e-05,6.90263]
[1779598723253,42.01,76708.77,0.0,0.94082,5e-05,6.89896]
[1779598728290,42.01,76709.05,0.0,0.94084,5e-05,6.89658]
[1779598736346,42.01,76710.11,0.0,0.94091,5e-05,6.8902]
[1779598741381,42.0,76710.66,0.0,0.94095,5e-05,6.88671]
[1779598746417,42.0,76705.54,0.0,0.94072,5e-05,6.90754]
[1779598748431,42.0,76701.16,0.0,0.94051,5e-05,6.92582]
[1779598754473,41.99,76702.72,0.0,0.94061,5e-05,6.91733]
[1779598759508,41.99,76704.36,0.0,0.9407,5e-05,6.9088]
[1779598764544,41.99,76708.11,0.0,0.9409,5e-05,6.89123]
[1779598769579,41.98,76707.41,0.0,0.94088,5e-05,6.89292]
[1779598774616,41.98,76705.32,0.0,0.94082,5e-05,6.89677]
[1779598779649,41.98,76706.64,0.0,0.9409,5e-05,6.88982]
[1779598783677,41.97,76704.26,0.0,0.9408,5e-05,6.89899]
[1779598788712,41.97,76703.68,0.0,0.94079,5e-05,6.90002]
[1779598793747,41.97,76701.31,0.0,0.94069,5e-05,6.90863]
[1779598798782,41.96,76702.15,0.0,0.94075,5e-05,6.90342]
[1779598803819,41.96,76703.37,0.0,0.94082,5e-05,6.89661]
[1779598807847,41.96,76698.33,0.0,0.9406,5e-05,6.91694]
[1779598812883,41.95,76699.46,0.0,0.94067,5e-05,6.91027]
[1779598818407,41.95,76695.29,0.0,0.94049,5e-05,6.92609]
[1779598826979,41.94,76695.29,0.0,0.94052,5e-05,6.92327]
[1779598834035,41.93,76690.85,0.0,0.94037,5e-05,6.93621]
[1779598839070,41.93,76691.57,0.0,0.94042,5e-05,6.9315]
[1779598844106,41.92,76691.43,0.0,0.94043,5e-05,6.93066]
[1779598853168,41.92,76691.39,0.0,0.94045,5e-05,6.92849]
[1779598858691,41.91,76694.7,0.0,0.94062,5e-05,6.91291]
[1779598864244,41.91,76694.07,0.0,0.94061,5e-05,6.91444]
[1779598869279,41.91,76692.74,0.0,0.94056,5e-05,6.91851]
[1779598874314,41.91,76692.41,0.0,0.94055,5e-05,6.91976]
[1779598878830,41.91,76687.14,0.0,0.94029,5e-05,6.94299]
[1779598884385,41.91,76688.23,0.0,0.94033,5e-05,6.9389]
[1779598890425,41.91,76688.44,0.0,0.94034,5e-05,6.93787]
[1779598898971,41.91,76688.18,0.0,0.94037,5e-05,6.93402]
[1779598904524,41.9,76689.85,0.0,0.94046,5e-05,6.92596]
[1779598909559,41.9,76690.13,0.0,0.94049,5e-05,6.92383]
[1779598914595,41.9,76690.17,0.0,0.9405,5e-05,6.92232]
[1779598919631,41.9,76692.02,0.0,0.94061,5e-05,6.91306]
[1779598924664,41.89,76687.56,0.0,0.94041,5e-05,6.93099]
[1779598933727,41.89,76686.61,0.0,0.94039,5e-05,6.93273]
[1779598936748,41.88,76681.09,0.0,0.94013,5e-05,6.95581]
[1779598941783,41.89,76681.32,0.0,0.94013,5e-05,6.95534]
[1779598946820,41.89,76679.98,0.0,0.94006,5e-05,6.96169]
[1779598951852,41.89,76678.06,0.0,0.93999,5e-05,6.96671]
[1779598957897,41.89,76677.78,0.0,0.93997,5e-05,6.96851]
[1779598962930,41.89,76676.92,0.0,0.93993,5e-05,6.97268]
[1779598967965,41.9,76675.42,0.0,0.93982,5e-05,6.98223]
[1779598975016,41.91,76675.69,0.0,0.93979,5e-05,6.98463]
[1779598980051,41.91,76674.57,0.0,0.93974,5e-05,6.98971]
[1779598985085,41.91,76674.74,0.0,0.93974,5e-05,6.98915]
[1779598990121,41.91,76673.96,0.0,0.9397,5e-05,6.99269]
[1779598995156,41.91,76672.66,0.0,0.93963,5e-05,6.99907]
[1779599001198,41.91,76673.26,0.0,0.93966,5e-05,6.99656]
[1779599006232,41.91,76673.66,0.0,0.93968,5e-05,6.99502]
[1779599011268,41.91,76672.49,0.0,0.93964,5e-05,6.99683]
[1779599013282,41.91,76678.83,0.0,0.93995,5e-05,6.96981]
[1779599018316,41.92,76680.24,0.0,0.93998,5e-05,6.96696]
[1779599023351,41.93,76678.34,0.0,0.93986,5e-05,6.97805]
[1779599028385,41.94,76677.42,0.0,0.93978,5e-05,6.98457]
[1779599033424,41.94,76677.67,0.0,0.93976,5e-05,6.98655]
[1779599038459,41.95,76676.63,0.0,0.93968,5e-05,6.99356]
[1779599043492,41.96,76681.49,0.0,0.93989,5e-05,6.97493]
[1779599048527,41.96,76680.76,0.0,0.93983,5e-05,6.98099]
[1779599053562,41.96,76677.8,0.0,0.93968,5e-05,6.99409]
[1779599058597,41.97,76676.51,0.0,0.93961,5e-05,6.99996]
[1779599063632,41.97,76678.09,0.0,0.93969,5e-05,6.99341]
[1779599070176,41.97,76678.73,0.0,0.93971,5e-05,6.99102]
[1779599075716,41.97,76680.02,0.0,0.9398,5e-05,6.982]
[1779599081758,41.97,76681.14,0.0,0.93985,5e-05,6.9776]
[1779599086795,41.97,76682.05,0.0,0.93989,5e-05,6.97404]
[1779599091829,41.97,76682.97,0.0,0.93993,5e-05,6.97043]
[1779599096863,41.97,76684.23,0.0,0.93999,5e-05,6.96537]
[1779599101899,41.98,76682.34,0.0,0.93988,5e-05,6.97481]
[1779599110459,41.98,76683.67,0.0,0.93994,5e-05,6.96964]
[1779599116000,41.98,76686.52,0.0,0.94007,5e-05,6.95774]
[1779599122041,41.98,76687.82,0.0,0.94013,5e-05,6.95249]
[1779599127076,41.98,76684.34,0.0,0.93996,5e-05,6.96771]
[1779599133123,41.98,76683.64,0.0,0.93996,5e-05,6.96701]
[1779599135132,41.98,76677.8,0.0,0.93967,5e-05,6.99232]
[1779599140168,41.98,76675.99,0.0,0.93958,5e-05,7.00014]
[1779599145206,41.98,76675.7,0.0,0.93957,5e-05,7.00135]
[1779599148228,41.98,76669.06,0.0,0.93925,5e-05,7.03011]
[1779599149235,41.98,76663.02,0.0,0.93895,5e-05,7.05633]
[1779599150242,41.98,76660.44,0.0,0.93882,5e-05,7.06747]
[1779599155276,41.98,76659.0,0.0,0.93876,5e-05,7.07313]
[1779599160311,41.98,76656.02,0.0,0.93862,5e-05,7.08544]
[1779599165346,41.98,76654.43,0.0,0.93853,5e-05,7.0931]
[1779599167361,41.98,76661.02,0.0,0.93886,5e-05,7.06462]
[1779599168366,41.98,76666.81,0.0,0.93914,5e-05,7.0393]
[1779599169375,41.98,76668.73,0.0,0.93924,5e-05,7.03088]
[1779599174426,41.98,76664.91,0.0,0.93905,5e-05,7.04717]
[1779599176440,41.98,76658.41,0.0,0.93874,5e-05,7.0753]
[1779599181475,41.97,76655.84,0.0,0.93862,5e-05,7.08588]
[1779599186509,41.97,76654.41,0.0,0.93855,5e-05,7.0915]
[1779599191544,41.97,76649.23,0.0,0.93832,5e-05,7.11087]
[1779599196579,41.98,76645.02,0.0,0.9381,5e-05,7.13008]
[1779599204635,41.98,76644.54,0.0,0.93806,5e-05,7.13336]
[1779599210678,41.98,76636.83,0.0,0.93767,5e-05,7.1678]
[1779599215712,41.98,76631.46,0.0,0.9374,5e-05,7.19175]
[1779599221235,41.98,76632.78,0.0,0.93746,5e-05,7.18627]
[1779599226790,41.98,76633.06,0.0,0.93747,5e-05,7.18552]
[1779599231825,41.99,76633.21,0.0,0.93747,5e-05,7.18531]
[1779599236860,41.99,76633.68,0.0,0.93749,5e-05,7.18378]
[1779599242902,41.99,76630.19,0.0,0.93731,5e-05,7.19976]
[1779599246932,41.99,76623.33,0.0,0.93696,5e-05,7.2304]
[1779599247939,41.99,76618.25,0.0,0.9367,5e-05,7.25291]
[1779599249953,41.99,76617.03,0.0,0.93664,5e-05,7.25834]
[1779599255995,41.99,76616.65,0.0,0.93665,5e-05,7.25622]
[1779599261516,41.99,76617.28,0.0,0.93668,5e-05,7.25355]
[1779599267073,41.99,76617.34,0.0,0.93668,5e-05,7.25346]
[1779599276137,41.99,76617.27,0.0,0.93667,5e-05,7.25408]
[1779599281656,41.99,76622.99,0.0,0.93696,5e-05,7.22901]
[1779599289228,41.99,76623.0,0.0,0.93695,5e-05,7.22959]
[1779599294263,41.99,76626.01,0.0,0.93711,5e-05,7.21637]
[1779599296277,41.99,76626.5,0.0,0.93713,5e-05,7.21379]
[1779599301313,41.99,76623.4,0.0,0.93699,5e-05,7.22638]
[1779599307355,41.99,76624.62,0.0,0.93707,5e-05,7.21966]
[1779599308363,41.99,76618.24,0.0,0.93675,5e-05,7.24763]
[1779599309369,41.99,76620.85,0.0,0.93688,5e-05,7.23584]
[1779599314405,41.98,76627.59,0.0,0.93726,5e-05,7.2011]
[1779599318443,41.98,76633.64,0.0,0.93758,5e-05,7.17375]
[1779599319440,41.98,76634.58,0.0,0.93763,5e-05,7.16948]
[1779599320449,41.98,76625.05,0.0,0.93715,5e-05,7.21132]
[1779599321454,41.98,76626.16,0.0,0.93721,5e-05,7.20623]
[1779599326489,41.98,76626.9,0.0,0.93725,5e-05,7.20197]
[1779599331524,41.98,76627.29,0.0,0.93727,5e-05,7.20033]
[1779599337565,41.98,76628.95,0.0,0.93735,5e-05,7.19342]
[1779599342601,41.98,76637.25,0.0,0.93777,5e-05,7.15698]
[1779599343608,41.98,76638.41,0.0,0.93783,5e-05,7.15172]
[1779599348643,41.98,76639.0,0.0,0.93787,5e-05,7.14836]
[1779599354685,41.97,76639.46,0.0,0.9379,5e-05,7.14542]
[1779599358713,41.97,76645.34,0.0,0.9382,5e-05,7.11908]
[1779599363749,41.97,76652.3,0.0,0.93855,5e-05,7.08824]
[1779599368782,41.97,76657.03,0.0,0.93879,5e-05,7.06711]
[1779599374827,41.97,76659.4,0.0,0.93894,5e-05,7.05236]
[1779599382364,41.97,76663.65,0.0,0.93915,5e-05,7.03343]
[1779599387918,41.97,76666.98,0.0,0.93932,5e-05,7.01869]
[1779599392438,41.97,76657.28,0.0,0.93884,5e-05,7.0612]
[1779599394967,41.97,76656.63,0.0,0.9388,5e-05,7.06514]
[1779599401010,41.98,76656.44,0.0,0.93876,5e-05,7.06809]
[1779599405037,41.98,76649.54,0.0,0.93841,5e-05,7.09954]
[1779599411079,41.98,76650.03,0.0,0.93841,5e-05,7.09905]
[1779599417123,41.99,76648.49,0.0,0.93832,5e-05,7.10739]
[1779599419135,41.99,76642.17,0.0,0.938,5e-05,7.13556]
[1779599424172,41.99,76638.14,0.0,0.93779,5e-05,7.15429]
[1779599428201,41.99,76632.12,0.0,0.93748,5e-05,7.1815]
[1779599433234,42.0,76629.85,0.0,0.93738,5e-05,7.1884]
[1779599438273,42.0,76631.77,0.0,0.93747,5e-05,7.18084]
[1779599443305,42.0,76629.67,0.0,0.93735,5e-05,7.19106]
[1779599448339,42.0,76624.92,0.0,0.9371,5e-05,7.21283]
[1779599453374,42.0,76624.23,0.0,0.93706,5e-05,7.21668]
[1779599458409,42.01,76624.11,0.0,0.93705,5e-05,7.21797]
[1779599463444,42.01,76622.72,0.0,0.93697,5e-05,7.2249]
[1779599468479,42.01,76624.14,0.0,0.93703,5e-05,7.21939]
[1779599473514,42.01,76627.79,0.0,0.9372,5e-05,7.20417]
[1779599479558,42.01,76627.25,0.0,0.93716,5e-05,7.20767]
[1779599484592,42.02,76625.33,0.0,0.93706,5e-05,7.21703]
[1779599490634,42.02,76623.78,0.0,0.93697,5e-05,7.22487]
[1779599495669,42.02,76623.03,0.0,0.93695,5e-05,7.2251]
[1779599500704,42.02,76622.79,0.0,0.93693,5e-05,7.22696]
[1779599505738,42.03,76626.37,0.0,0.9371,5e-05,7.212]
[1779599510774,42.03,76626.09,0.0,0.93708,5e-05,7.21414]
[1779599515809,42.03,76626.72,0.0,0.9371,5e-05,7.2123]
[1779599520844,42.03,76625.34,0.0,0.93702,5e-05,7.21933]
[1779599525890,42.04,76626.11,0.0,0.93705,5e-05,7.21686]
[1779599532939,42.04,76624.99,0.0,0.93698,5e-05,7.22299]
[1779599537974,42.04,76629.25,0.0,0.93718,5e-05,7.20502]
[1779599543009,42.04,76632.32,0.0,0.93733,5e-05,7.19255]
[1779599548049,42.05,76632.31,0.0,0.93732,5e-05,7.19342]
[1779599553566,42.05,76629.73,0.0,0.93721,5e-05,7.20153]
[1779599559124,42.05,76630.94,0.0,0.93726,5e-05,7.19689]
[1779599564159,42.05,76632.16,0.0,0.93732,5e-05,7.19209]
[1779599569194,42.05,76632.92,0.0,0.93735,5e-05,7.18932]
[1779599575236,42.05,76633.91,0.0,0.93739,5e-05,7.18564]
[1779599580272,42.05,76634.62,0.0,0.93742,5e-05,7.18309]
[1779599585307,42.06,76637.94,0.0,0.93758,5e-05,7.16911]
[1779599590343,42.06,76638.0,0.0,0.93758,5e-05,7.16951]
[1779599595378,42.06,76640.47,0.0,0.93769,5e-05,7.15939]
[1779599603913,42.06,76639.17,0.0,0.93761,5e-05,7.16614]
[1779599609476,42.06,76639.51,0.0,0.93762,5e-05,7.16542]
[1779599614512,42.07,76639.69,0.0,0.93766,5e-05,7.16138]
[1779599619546,42.07,76639.24,0.0,0.93763,5e-05,7.164]
[1779599624581,42.07,76639.43,0.0,0.93763,5e-05,7.16379]
[1779599630623,42.07,76639.03,0.0,0.9376,5e-05,7.16628]
[1779599636666,42.07,76639.07,0.0,0.93759,5e-05,7.16683]
[1779599641700,42.07,76639.28,0.0,0.9376,5e-05,7.16649]
[1779599646737,42.08,76640.45,0.0,0.93765,5e-05,7.16196]
[1779599651774,42.08,76639.45,0.0,0.93759,5e-05,7.16697]
[1779599655802,42.08,76635.76,0.0,0.9374,5e-05,7.18357]
[1779599660837,42.08,76636.09,0.0,0.93741,5e-05,7.18258]
[1779599665872,42.08,76636.15,0.0,0.93741,5e-05,7.18274]
[1779599670908,42.08,76637.33,0.0,0.93747,5e-05,7.17802]
[1779599683009,42.09,76637.82,0.0,0.93751,5e-05,7.17323]
[1779599688044,42.09,76642.6,0.0,0.93774,5e-05,7.15285]
[1779599694086,42.09,76641.6,0.0,0.93768,5e-05,7.15804]
[1779599700128,42.09,76640.97,0.0,0.93764,5e-05,7.16157]
[1779599707180,42.09,76639.43,0.0,0.93755,5e-05,7.16929]
[1779599708186,42.09,76634.33,0.0,0.9373,5e-05,7.19169]
[1779599709193,42.09,76632.63,0.0,0.93721,5e-05,7.1993]
[1779599714228,42.09,76631.07,0.0,0.93713,5e-05,7.20642]
[1779599719263,42.09,76632.86,0.0,0.93722,5e-05,7.19882]
[1779599724760,42.1,76635.56,0.0,0.93735,5e-05,7.18732]
[1779599733364,42.1,76636.34,0.0,0.93741,5e-05,7.1807]
[1779599738398,42.1,76637.07,0.0,0.93744,5e-05,7.17792]
[1779599744899,42.1,76636.55,0.0,0.93741,5e-05,7.1807]
[1779599752497,42.1,76636.77,0.0,0.93741,5e-05,7.18042]
[1779599762565,42.1,76636.94,0.0,0.93741,5e-05,7.18053]
[1779599767603,42.1,76634.7,0.0,0.9373,5e-05,7.1908]
[1779599773645,42.11,76634.87,0.0,0.9373,5e-05,7.19047]
[1779599778680,42.11,76635.63,0.0,0.93733,5e-05,7.1875]
[1779599785180,42.11,76637.21,0.0,0.93741,5e-05,7.18105]
[1779599792779,42.11,76637.14,0.0,0.93743,5e-05,7.17817]
[1779599797817,42.11,76635.92,0.0,0.93736,5e-05,7.18402]
[1779599803858,42.11,76636.43,0.0,0.93738,5e-05,7.18244]
[1779599805323,42.11,76628.6,0.0,0.93698,5e-05,7.21705]
[1779599810909,42.11,76628.18,0.0,0.93696,5e-05,7.21915]
[1779599821986,42.12,76629.02,0.0,0.937,5e-05,7.21586]
[1779599826013,42.12,76625.79,0.0,0.93683,5e-05,7.23013]
[1779599831058,42.12,76626.59,0.0,0.93687,5e-05,7.22657]
[1779599836093,42.12,76629.11,0.0,0.937,5e-05,7.21544]
[1779599841128,42.12,76634.28,0.0,0.93726,5e-05,7.19271]
[1779599846164,42.12,76633.49,0.0,0.93722,5e-05,7.19635]
[1779599851199,42.12,76632.79,0.0,0.93721,5e-05,7.19563]
[1779599856236,42.12,76632.6,0.0,0.9372,5e-05,7.19652]
[1779599865299,42.12,76633.42,0.0,0.93724,5e-05,7.19301]
[1779599870333,42.12,76631.45,0.0,0.93714,5e-05,7.20169]
[1779599875823,42.12,76630.98,0.0,0.93712,5e-05,7.20372]
[1779599885893,42.12,76634.15,0.0,0.93728,5e-05,7.18965]
[1779599891481,42.12,76640.72,0.0,0.93761,5e-05,7.16072]
[1779599899538,42.12,76640.84,0.0,0.93762,5e-05,7.1601]
[1779599904573,42.12,76643.33,0.0,0.93774,5e-05,7.14912]
[1779599909608,42.11,76644.04,0.0,0.93778,5e-05,7.14592]
[1779599914642,42.11,76643.66,0.0,0.93779,5e-05,7.14354]
[1779599919679,42.11,76643.59,0.0,0.93779,5e-05,7.1437]
[1779599926173,42.11,76644.05,0.0,0.93782,5e-05,7.14149]
[1779599936244,42.11,76642.68,0.0,0.93775,5e-05,7.14718]
[1779599941832,42.11,76644.12,0.0,0.93782,5e-05,7.14074]
[1779599950897,42.11,76642.43,0.0,0.93774,5e-05,7.14814]
[1779599952911,42.11,76637.16,0.0,0.93748,5e-05,7.17121]
[1779599959958,42.11,76633.5,0.0,0.9373,5e-05,7.18698]
[1779599964994,42.11,76632.13,0.0,0.93723,5e-05,7.19285]
[1779599967007,42.11,76627.44,0.0,0.93699,5e-05,7.21337]
[1779599972043,42.11,76625.26,0.0,0.93692,5e-05,7.21877]
[1779599977078,42.11,76626.6,0.0,0.93699,5e-05,7.21265]
[1779599983120,42.11,76628.1,0.0,0.93707,5e-05,7.20584]
[1779599989162,42.11,76626.7,0.0,0.937,5e-05,7.2118]
[1779599995206,42.11,76624.5,0.0,0.93689,5e-05,7.22128]
[1779600000240,42.11,76626.54,0.0,0.93699,5e-05,7.21218]
[1779600005275,42.11,76629.38,0.0,0.93714,5e-05,7.19959]
[1779600010310,42.11,76629.15,0.0,0.93713,5e-05,7.20057]
[1779600015344,42.11,76628.37,0.0,0.93709,5e-05,7.20395]
[1779600019373,42.11,76633.4,0.0,0.93734,5e-05,7.18178]
[1779600026875,42.11,76637.5,0.0,0.93755,5e-05,7.1639]
[1779600032464,42.11,76639.75,0.0,0.93769,5e-05,7.1502]
[1779600036492,42.11,76635.58,0.0,0.93748,5e-05,7.16846]
[1779600047020,42.11,76635.39,0.0,0.93747,5e-05,7.16896]
[1779600052620,42.11,76635.12,0.0,0.93746,5e-05,7.17]
[1779600057654,42.11,76633.17,0.0,0.93737,5e-05,7.17838]
[1779600062710,42.11,76632.69,0.0,0.93734,5e-05,7.18039]
[1779600071772,42.11,76632.52,0.0,0.93734,5e-05,7.18096]
[1779600077229,42.1,76636.81,0.0,0.93755,5e-05,7.16202]
[1779600082850,42.1,76637.95,0.0,0.93761,5e-05,7.15692]
[1779600092919,42.1,76638.42,0.0,0.93767,5e-05,7.15081]
[1779600097954,42.1,76641.7,0.0,0.93783,5e-05,7.13639]
[1779600103996,42.1,76642.74,0.0,0.93788,5e-05,7.13179]
[1779600111045,42.1,76643.52,0.0,0.93792,5e-05,7.12832]
[1779600117510,42.1,76645.4,0.0,0.93802,5e-05,7.12005]
[1779600123129,42.1,76646.21,0.0,0.93806,5e-05,7.11647]
[1779600128164,42.1,76644.36,0.0,0.93797,5e-05,7.12453]
[1779600133200,42.1,76641.92,0.0,0.93785,5e-05,7.13518]
[1779600138240,42.1,76639.21,0.0,0.93771,5e-05,7.147]
[1779600147721,42.1,76638.99,0.0,0.9377,5e-05,7.14783]
[1779600153348,42.1,76635.65,0.0,0.93756,5e-05,7.15853]
[1779600159388,42.1,76635.66,0.0,0.93757,5e-05,7.15845]
[1779600165430,42.1,76637.59,0.0,0.93766,5e-05,7.15]
[1779600170465,42.1,76639.4,0.0,0.93775,5e-05,7.1421]
[1779600177931,42.1,76640.83,0.0,0.93782,5e-05,7.13589]
[1779600183557,42.1,76642.56,0.0,0.93791,5e-05,7.12836]
[1779600191615,42.1,76642.29,0.0,0.9379,5e-05,7.12954]
[1779600196648,42.1,76643.19,0.0,0.93794,5e-05,7.1256]
[1779600201683,42.1,76642.67,0.0,0.93791,5e-05,7.12784]
[1779600208141,42.1,76643.37,0.0,0.93795,5e-05,7.12477]
[1779600218212,42.1,76644.63,0.0,0.93804,5e-05,7.1154]
[1779600228282,42.1,76646.02,0.0,0.93811,5e-05,7.1094]
[1779600234914,42.1,76646.91,0.0,0.93815,5e-05,7.10558]
[1779600239948,42.1,76645.95,0.0,0.93811,5e-05,7.10981]
[1779600246998,42.1,76643.39,0.0,0.93798,5e-05,7.12103]
[1779600252046,42.1,76640.24,0.0,0.93782,5e-05,7.1348]
[1779600257084,42.1,76636.18,0.0,0.93762,5e-05,7.15255]
[1779600262107,42.1,76638.4,0.0,0.93773,5e-05,7.14286]
[1779600267142,42.1,76634.71,0.0,0.93754,5e-05,7.15912]
[1779600274196,42.1,76629.84,0.0,0.93733,5e-05,7.17668]
[1779600279230,42.1,76628.13,0.0,0.93724,5e-05,7.18426]
[1779600284265,42.1,76626.77,0.0,0.93717,5e-05,7.1903]
[1779600289300,42.1,76624.82,0.0,0.93707,5e-05,7.19893]
[1779600295343,42.1,76623.96,0.0,0.93703,5e-05,7.20277]
[1779600300378,42.1,76622.41,0.0,0.93695,5e-05,7.20964]
[1779600305413,42.1,76620.83,0.0,0.93687,5e-05,7.21664]
[1779600318501,42.1,76620.23,0.0,0.93684,5e-05,7.21931]
[1779600328985,42.1,76618.81,0.0,0.93677,5e-05,7.2256]
[1779600334617,42.1,76615.61,0.0,0.93664,5e-05,7.23582]
[1779600339652,42.1,76614.54,0.0,0.93658,5e-05,7.24047]
[1779600344685,42.1,76611.74,0.0,0.93644,5e-05,7.25265]
[1779600348714,42.1,76606.28,0.0,0.93617,5e-05,7.2766]
[1779600353749,42.1,76604.18,0.0,0.93607,5e-05,7.28544]
[1779600355764,42.1,76599.13,0.0,0.93581,5e-05,7.30766]
[1779600359791,42.1,76595.82,0.0,0.93565,5e-05,7.32181]
[1779600364827,42.1,76592.51,0.0,0.93548,5e-05,7.3358]
[1779600369861,42.1,76587.01,0.0,0.93521,5e-05,7.3594]
[1779600374897,42.09,76582.82,0.0,0.935,5e-05,7.37709]
[1779600378928,42.09,76588.39,0.0,0.9353,5e-05,7.35133]
[1779600383959,42.09,76586.87,0.0,0.93523,5e-05,7.35733]
[1779600389420,42.09,76592.77,0.0,0.93555,5e-05,7.33021]
[1779600391008,42.09,76592.43,0.0,0.93556,5e-05,7.32756]
[1779600396043,42.09,76589.84,0.0,0.93543,5e-05,7.33862]
[1779600401079,42.08,76595.97,0.0,0.93575,5e-05,7.311]
[1779600406115,42.08,76598.65,0.0,0.93589,5e-05,7.29901]
[1779600411150,42.08,76597.88,0.0,0.93585,5e-05,7.30237]
[1779600417194,42.08,76597.98,0.0,0.93586,5e-05,7.30186]
[1779600422231,42.08,76599.34,0.0,0.93593,5e-05,7.29577]
[1779600427266,42.08,76599.21,0.0,0.93592,5e-05,7.2963]
[1779600432301,42.08,76597.77,0.0,0.93585,5e-05,7.30257]
[1779600437336,42.08,76598.57,0.0,0.93589,5e-05,7.29885]
[1779600444386,42.08,76600.13,0.0,0.93598,5e-05,7.29164]
[1779600449843,42.08,76601.67,0.0,0.93606,5e-05,7.2845]
[1779600459913,42.08,76605.7,0.0,0.9363,5e-05,7.26198]
[1779600466540,42.08,76605.87,0.0,0.93632,5e-05,7.26067]
[1779600471576,42.08,76607.96,0.0,0.93643,5e-05,7.25111]
[1779600476610,42.08,76610.34,0.0,0.93655,5e-05,7.24028]
[1779600481645,42.08,76610.63,0.0,0.93657,5e-05,7.23872]
[1779600488696,42.08,76610.87,0.0,0.93659,5e-05,7.23727]
[1779600493729,42.07,76611.54,0.0,0.93663,5e-05,7.23403]
[1779600495743,42.07,76616.6,0.0,0.93688,5e-05,7.21156]
[1779600498764,42.07,76616.45,0.0,0.93688,5e-05,7.21212]
[1779600503799,42.07,76619.47,0.0,0.93703,5e-05,7.19871]
[1779600504806,42.07,76624.51,0.0,0.93729,5e-05,7.17654]
[1779600509841,42.07,76622.65,0.0,0.93719,5e-05,7.18496]
[1779600513875,42.07,76614.94,0.0,0.93683,5e-05,7.21515]
[1779600519912,42.07,76611.79,0.0,0.93667,5e-05,7.22901]
[1779600524947,42.07,76608.28,0.0,0.93649,5e-05,7.24438]
[1779600530989,42.07,76608.37,0.0,0.9365,5e-05,7.24392]
[1779600534010,42.07,76600.13,0.0,0.93608,5e-05,7.28037]
[1779600539045,42.07,76599.18,0.0,0.93603,5e-05,7.28429]
[1779600545088,42.07,76599.13,0.0,0.93603,5e-05,7.28415]
[1779600550548,42.07,76601.33,0.0,0.93615,5e-05,7.27415]
[1779600560617,42.07,76602.44,0.0,0.93621,5e-05,7.26909]
[1779600569258,42.07,76602.95,0.0,0.93623,5e-05,7.26689]
[1779600576306,42.07,76602.84,0.0,0.93626,5e-05,7.2636]
[1779600581340,42.07,76603.12,0.0,0.93627,5e-05,7.26252]
[1779600590829,42.07,76604.11,0.0,0.93631,5e-05,7.2585]
[1779600596448,42.07,76607.9,0.0,0.9365,5e-05,7.24206]
[1779600601483,42.07,76606.83,0.0,0.93645,5e-05,7.24715]
[1779600606518,42.08,76606.91,0.0,0.93645,5e-05,7.24714]
[1779600610969,42.08,76616.88,0.0,0.93695,5e-05,7.20341]
[1779600613570,42.08,76617.5,0.0,0.93698,5e-05,7.20103]
[1779600618606,42.08,76616.99,0.0,0.93694,5e-05,7.2038]
[1779600623641,42.08,76619.27,0.0,0.93705,5e-05,7.19428]
[1779600628676,42.08,76617.62,0.0,0.93696,5e-05,7.20217]
[1779600633710,42.08,76615.79,0.0,0.9369,5e-05,7.2069]
[1779600638745,42.08,76615.04,0.0,0.93685,5e-05,7.21076]
[1779600644787,42.09,76613.33,0.0,0.93676,5e-05,7.21891]
[1779600651257,42.09,76611.0,0.0,0.93663,5e-05,7.22981]
[1779600657877,42.09,76610.84,0.0,0.93662,5e-05,7.231]
[1779600662917,42.09,76613.52,0.0,0.93675,5e-05,7.21959]
[1779600671400,42.09,76611.01,0.0,0.93662,5e-05,7.23133]
[1779600677016,42.09,76609.9,0.0,0.93656,5e-05,7.23653]
[1779600682050,42.09,76609.39,0.0,0.93653,5e-05,7.23904]
[1779600688093,42.09,76609.41,0.0,0.93652,5e-05,7.23926]
[1779600694136,42.09,76608.47,0.0,0.9365,5e-05,7.23976]
[1779600701614,42.1,76607.87,0.0,0.93647,5e-05,7.24277]
[1779600711683,42.1,76607.61,0.0,0.93645,5e-05,7.24432]
[1779600718303,42.1,76607.3,0.0,0.93643,5e-05,7.24592]
[1779600724347,42.1,76605.52,0.0,0.93634,5e-05,7.25398]
[1779600729382,42.1,76601.65,0.0,0.93614,5e-05,7.27124]
[1779600734418,42.1,76601.83,0.0,0.93615,5e-05,7.27051]
[1779600739452,42.1,76602.38,0.0,0.93618,5e-05,7.26814]
[1779600748515,42.1,76602.75,0.0,0.93619,5e-05,7.26663]
[1779600756571,42.1,76603.8,0.0,0.93628,5e-05,7.25822]
[1779600762042,42.1,76608.22,0.0,0.9365,5e-05,7.23879]
[1779600767649,42.1,76610.69,0.0,0.93662,5e-05,7.22818]
[1779600772685,42.1,76610.03,0.0,0.93659,5e-05,7.23142]
[1779600777721,42.1,76609.58,0.0,0.93656,5e-05,7.23371]
[1779600782755,42.1,76610.84,0.0,0.93662,5e-05,7.22847]
[1779600787790,42.1,76610.3,0.0,0.93659,5e-05,7.23115]
[1779600793831,42.1,76609.97,0.0,0.93657,5e-05,7.23295]
[1779600802358,42.11,76608.12,0.0,0.93647,5e-05,7.24158]
[1779600808939,42.11,76604.97,0.0,0.93631,5e-05,7.25583]
[1779600813974,42.11,76604.8,0.0,0.93633,5e-05,7.25287]
[1779600819009,42.11,76610.11,0.0,0.93659,5e-05,7.22972]
[1779600825053,42.11,76611.52,0.0,0.93666,5e-05,7.22393]
[1779600830087,42.11,76614.43,0.0,0.9368,5e-05,7.21144]
[1779600838145,42.11,76612.96,0.0,0.93672,5e-05,7.21847]
[1779600849222,42.11,76610.68,0.0,0.9366,5e-05,7.22923]
[1779600854256,42.11,76609.9,0.0,0.93655,5e-05,7.23299]
[1779600860298,42.11,76609.98,0.0,0.93655,5e-05,7.23305]
[1779600865333,42.12,76608.88,0.0,0.93649,5e-05,7.23825]
[1779600871376,42.12,76609.05,0.0,0.93653,5e-05,7.23396]
[1779600876411,42.12,76608.75,0.0,0.93651,5e-05,7.23562]
[1779600882920,42.12,76608.38,0.0,0.93649,5e-05,7.23776]
[1779600891515,42.12,76608.28,0.0,0.93647,5e-05,7.23882]
[1779600900580,42.12,76607.93,0.0,0.93645,5e-05,7.24095]
[1779600910649,42.12,76604.9,0.0,0.93629,5e-05,7.25484]
[1779600915683,42.12,76605.03,0.0,0.93629,5e-05,7.2545]
[1779600923203,42.12,76606.0,0.0,0.93634,5e-05,7.25056]
[1779600929784,42.13,76606.1,0.0,0.93634,5e-05,7.25049]
[1779600937840,42.13,76606.06,0.0,0.93636,5e-05,7.24716]
[1779600943343,42.13,76605.73,0.0,0.93634,5e-05,7.24891]
[1779600948918,42.13,76605.65,0.0,0.93634,5e-05,7.2496]
[1779600954960,42.13,76606.03,0.0,0.93635,5e-05,7.24827]
[1779600963484,42.13,76606.07,0.0,0.93635,5e-05,7.24856]
[1779600972079,42.13,76606.28,0.0,0.93635,5e-05,7.24816]
[1779600977114,42.13,76607.04,0.0,0.93639,5e-05,7.2451]
[1779600983156,42.13,76606.81,0.0,0.93637,5e-05,7.2465]
[1779600987183,42.13,76598.2,0.0,0.93593,5e-05,7.28486]
[1779600988195,42.13,76595.06,0.0,0.93577,5e-05,7.29878]
[1779600993230,42.13,76595.96,0.0,0.93585,5e-05,7.29071]
[1779600998266,42.13,76599.5,0.0,0.93603,5e-05,7.27491]
[1779601000279,42.13,76605.08,0.0,0.93631,5e-05,7.25022]
[1779601007328,42.13,76605.24,0.0,0.93632,5e-05,7.24972]
[1779601014377,42.13,76605.09,0.0,0.93631,5e-05,7.25063]
[1779601020419,42.13,76605.34,0.0,0.93632,5e-05,7.24975]
[1779601025454,42.14,76606.47,0.0,0.93638,5e-05,7.24495]
[1779601030491,42.14,76612.14,0.0,0.93666,5e-05,7.22013]
[1779601036533,42.14,76611.55,0.0,0.93663,5e-05,7.22321]
[1779601043581,42.14,76608.63,0.0,0.93647,5e-05,7.23655]
[1779601048618,42.14,76605.59,0.0,0.93631,5e-05,7.25027]
[1779601054115,42.14,76605.46,0.0,0.93634,5e-05,7.24712]
[1779601061707,42.14,76604.97,0.0,0.93631,5e-05,7.24965]
[1779601066742,42.14,76603.77,0.0,0.93624,5e-05,7.25518]
[1779601072784,42.14,76603.21,0.0,0.93621,5e-05,7.25783]
[1779601077821,42.14,76603.43,0.0,0.93622,5e-05,7.25693]
[1779601081849,42.14,76596.39,0.0,0.93586,5e-05,7.28811]
[1779601082854,42.14,76589.55,0.0,0.93551,5e-05,7.31844]
[1779601084325,42.14,76587.24,0.0,0.93539,5e-05,7.32862]
[1779601089903,42.14,76586.73,0.0,0.93538,5e-05,7.33021]
[1779601094396,42.14,76594.68,0.0,0.93579,5e-05,7.29443]
[1779601097960,42.14,76596.55,0.0,0.93589,5e-05,7.28583]
[1779601104465,42.14,76596.48,0.0,0.93589,5e-05,7.28583]
[1779601110044,42.14,76593.48,0.0,0.93574,5e-05,7.29886]
[1779601115078,42.14,76588.66,0.0,0.93552,5e-05,7.31617]
[1779601119106,42.14,76587.8,0.0,0.93548,5e-05,7.31972]
[1779601124607,42.13,76592.53,0.0,0.93573,5e-05,7.29832]
[1779601130184,42.13,76591.52,0.0,0.93568,5e-05,7.30238]
[1779601139246,42.13,76592.31,0.0,0.93573,5e-05,7.29822]
[1779601144281,42.13,76588.0,0.0,0.93551,5e-05,7.31707]
[1779601149318,42.13,76586.19,0.0,0.93542,5e-05,7.32484]
[1779601154353,42.13,76588.04,0.0,0.93552,5e-05,7.31634]
[1779601159388,42.13,76591.56,0.0,0.9357,5e-05,7.30048]
[1779601164423,42.13,76593.89,0.0,0.93583,5e-05,7.28996]
[1779601169457,42.13,76595.32,0.0,0.9359,5e-05,7.28347]
[1779601174493,42.13,76596.0,0.0,0.93597,5e-05,7.27639]
[1779601179528,42.13,76592.85,0.0,0.93581,5e-05,7.29026]
[1779601184564,42.13,76591.52,0.0,0.93574,5e-05,7.29597]
[1779601189598,42.13,76593.83,0.0,0.93586,5e-05,7.28555]
[1779601194634,42.13,76594.84,0.0,0.93591,5e-05,7.28103]
[1779601199671,42.13,76594.49,0.0,0.9359,5e-05,7.28256]
[1779601204706,42.13,76594.76,0.0,0.93591,5e-05,7.28134]
[1779601209742,42.13,76597.23,0.0,0.93604,5e-05,7.27039]
[1779601214775,42.13,76599.0,0.0,0.93613,5e-05,7.26255]
[1779601221825,42.13,76598.75,0.0,0.93612,5e-05,7.26367]
[1779601232902,42.13,76597.75,0.0,0.9361,5e-05,7.26416]
[1779601239951,42.13,76593.52,0.0,0.93588,5e-05,7.28294]
[1779601245457,42.13,76590.18,0.0,0.93571,5e-05,7.29778]
[1779601252040,42.13,76588.94,0.0,0.93564,5e-05,7.30331]
[1779601257080,42.13,76587.14,0.0,0.93555,5e-05,7.31132]
[1779601262114,42.13,76586.12,0.0,0.9355,5e-05,7.31582]
[1779601265597,42.13,76578.01,0.0,0.93508,5e-05,7.35189]
[1779601266142,42.13,76578.01,0.0,0.93508,5e-05,7.35182]
[1779601271177,42.12,76579.36,0.0,0.93515,5e-05,7.3454]
[1779601276212,42.12,76577.43,0.0,0.93506,5e-05,7.35348]
[1779601282254,42.12,76576.75,0.0,0.93503,5e-05,7.3557]
[1779601287291,42.12,76566.12,0.0,0.93449,5e-05,7.40241]
[1779601288295,42.12,76560.89,0.0,0.93422,5e-05,7.42561]
[1779601289302,42.12,76561.12,0.0,0.93423,5e-05,7.4243]
[1779601295807,42.11,76562.1,0.0,0.93434,5e-05,7.41428]
[1779601300380,42.11,76567.74,0.0,0.93465,5e-05,7.38765]
[1779601301387,42.11,76569.08,0.0,0.93472,5e-05,7.38143]
[1779601306425,42.11,76570.46,0.0,0.9348,5e-05,7.37416]
[1779601311457,42.1,76570.91,0.0,0.93484,5e-05,7.37102]
[1779601316492,42.1,76571.81,0.0,0.9349,5e-05,7.36584]
[1779601321527,42.1,76572.84,0.0,0.93497,5e-05,7.36007]
[1779601326562,42.1,76572.9,0.0,0.93498,5e-05,7.35864]
[1779601331597,42.09,76574.19,0.0,0.93506,5e-05,7.35172]
[1779601336633,42.09,76572.95,0.0,0.93501,5e-05,7.35608]
[1779601341667,42.09,76571.8,0.0,0.93497,5e-05,7.35999]
[1779601347711,42.08,76569.95,0.0,0.93489,5e-05,7.3667]
[1779601352747,42.08,76570.9,0.0,0.93498,5e-05,7.35718]
[1779601357782,42.08,76574.62,0.0,0.93519,5e-05,7.3394]
[1779601363824,42.07,76573.11,0.0,0.93513,5e-05,7.34471]
[1779601368862,42.07,76572.66,0.0,0.93512,5e-05,7.34553]
[1779601373898,42.07,76573.73,0.0,0.93519,5e-05,7.33956]
[1779601378933,42.06,76573.97,0.0,0.93521,5e-05,7.33737]
[1779601383968,42.06,76575.98,0.0,0.93533,5e-05,7.3273]
[1779601389003,42.06,76574.31,0.0,0.93526,5e-05,7.33342]
[1779601394038,42.05,76574.1,0.0,0.93526,5e-05,7.33323]
[1779601400080,42.05,76573.86,0.0,0.93526,5e-05,7.33296]
[1779601405116,42.05,76575.51,0.0,0.93536,5e-05,7.3245]
[1779601410151,42.05,76580.65,0.0,0.93562,5e-05,7.30184]
[1779601411158,42.05,76583.39,0.0,0.93579,5e-05,7.28592]
[1779601416669,42.05,76581.11,0.0,0.93566,5e-05,7.29722]
[1779601422237,42.06,76582.5,0.0,0.93572,5e-05,7.29237]
[1779601427272,42.06,76578.35,0.0,0.93549,5e-05,7.31194]
[1779601432308,42.06,76577.72,0.0,0.93545,5e-05,7.31572]
[1779601437344,42.06,76577.28,0.0,0.93541,5e-05,7.31862]
[1779601442378,42.07,76575.58,0.0,0.93532,5e-05,7.3271]
[1779601447412,42.07,76571.51,0.0,0.9351,5e-05,7.34608]
[1779601452447,42.07,76571.58,0.0,0.93509,5e-05,7.34648]
[1779601453454,42.07,76566.25,0.0,0.93481,5e-05,7.37057]
[1779601455468,42.07,76566.12,0.0,0.9348,5e-05,7.37161]
[1779601460503,42.07,76565.84,0.0,0.93478,5e-05,7.37348]
[1779601467023,42.07,76564.4,0.0,0.9347,5e-05,7.38047]
[1779601471581,42.08,76559.33,0.0,0.93445,5e-05,7.39993]
[1779601477093,42.08,76558.45,0.0,0.93439,5e-05,7.40526]
[1779601482657,42.08,76556.94,0.0,0.9343,5e-05,7.41329]
[1779601487693,42.09,76555.2,0.0,0.93419,5e-05,7.4226]
[1779601492728,42.09,76553.92,0.0,0.93411,5e-05,7.42982]
[1779601497763,42.09,76551.59,0.0,0.93397,5e-05,7.44173]
[1779601502799,42.1,76551.96,0.0,0.93397,5e-05,7.44152]
[1779601507833,42.1,76552.42,0.0,0.93398,5e-05,7.44087]
[1779601512868,42.1,76553.62,0.0,0.93403,5e-05,7.43685]
[1779601517903,42.11,76559.12,0.0,0.9343,5e-05,7.41358]
[1779601522938,42.11,76561.2,0.0,0.93439,5e-05,7.40566]
[1779601529989,42.12,76562.02,0.0,0.93441,5e-05,7.4039]
[1779601535023,42.12,76563.32,0.0,0.9345,5e-05,7.39542]
[1779601540057,42.12,76563.86,0.0,0.93451,5e-05,7.39431]
[1779601547106,42.13,76562.04,0.0,0.9344,5e-05,7.40415]
[1779601552166,42.13,76562.78,0.0,0.93442,5e-05,7.40199]
[1779601553169,42.13,76571.03,0.0,0.93485,5e-05,7.36514]
[1779601554174,42.13,76571.74,0.0,0.93489,5e-05,7.36207]
[1779601560216,42.13,76572.79,0.0,0.93493,5e-05,7.35827]
[1779601564243,42.13,76578.03,0.0,0.9352,5e-05,7.33532]
[1779601569279,42.14,76579.17,0.0,0.93525,5e-05,7.33092]
[1779601574314,42.14,76585.28,0.0,0.93556,5e-05,7.30454]
[1779601579349,42.14,76585.74,0.0,0.93557,5e-05,7.30348]
[1779601582369,42.14,76590.69,0.0,0.93582,5e-05,7.28218]
[1779601585391,42.14,76600.16,0.0,0.93629,5e-05,7.24103]
[1779601587866,42.15,76601.35,0.0,0.93634,5e-05,7.23643]
[1779601593447,42.15,76599.77,0.0,0.93627,5e-05,7.24141]
[1779601606538,42.16,76599.96,0.0,0.93624,5e-05,7.24472]
[1779601611573,42.17,76602.14,0.0,0.93633,5e-05,7.23669]
[1779601618077,42.17,76601.51,0.0,0.93628,5e-05,7.24137]
[1779601623657,42.18,76601.31,0.0,0.93624,5e-05,7.24411]
[1779601626678,42.18,76594.31,0.0,0.93588,5e-05,7.27597]
[1779601630710,42.18,76591.55,0.0,0.93572,5e-05,7.28917]
[1779601636748,42.18,76592.41,0.0,0.93575,5e-05,7.28676]
[1779601643797,42.19,76594.62,0.0,0.93585,5e-05,7.27867]
[1779601649840,42.19,76594.89,0.0,0.93584,5e-05,7.27898]
[1779601654877,42.2,76598.54,0.0,0.93605,5e-05,7.26018]
[1779601658902,42.2,76602.4,0.0,0.93623,5e-05,7.2443]
[1779601663941,42.2,76601.89,0.0,0.93619,5e-05,7.24809]
[1779601668973,42.21,76602.5,0.0,0.9362,5e-05,7.24689]
[1779601674008,42.21,76604.32,0.0,0.93628,5e-05,7.24042]
[1779601679045,42.21,76603.45,0.0,0.93621,5e-05,7.24581]
[1779601684078,42.22,76602.51,0.0,0.93615,5e-05,7.25145]
[1779601689114,42.22,76601.02,0.0,0.93606,5e-05,7.25949]
[1779601694149,42.23,76600.16,0.0,0.936,5e-05,7.26469]
[1779601699183,42.23,76602.31,0.0,0.93609,5e-05,7.25659]
[1779601704220,42.23,76601.35,0.0,0.93603,5e-05,7.26224]
[1779601706237,42.23,76606.93,0.0,0.9363,5e-05,7.23816]
[1779601708252,42.24,76608.82,0.0,0.93639,5e-05,7.23046]
[1779601713293,42.24,76616.46,0.0,0.93679,5e-05,7.19453]
[1779601714299,42.24,76616.46,0.0,0.93679,5e-05,7.19491]
[1779601719336,42.25,76617.35,0.0,0.93681,5e-05,7.19323]
[1779601725376,42.25,76617.61,0.0,0.9368,5e-05,7.19431]
[1779601730412,42.26,76621.43,0.0,0.93697,5e-05,7.17942]
[1779601732426,42.26,76624.64,0.0,0.93712,5e-05,7.1662]
[1779601737461,42.26,76624.55,0.0,0.93709,5e-05,7.16886]
[1779601742502,42.27,76625.62,0.0,0.93712,5e-05,7.16601]
[1779601745519,42.27,76631.31,0.0,0.93739,5e-05,7.14297]
[1779601746527,42.28,76631.26,0.0,0.93738,5e-05,7.1437]
[1779601751562,42.28,76636.24,0.0,0.9376,5e-05,7.12451]
[1779601752568,42.28,76644.69,0.0,0.93802,5e-05,7.08821]
[1779601753577,42.29,76647.05,0.0,0.93813,5e-05,7.07854]
[1779601759080,42.29,76648.21,0.0,0.93816,5e-05,7.07614]
[1779601763647,42.3,76654.61,0.0,0.93844,5e-05,7.05138]
[1779601765663,42.3,76657.13,0.0,0.93855,5e-05,7.04175]
[1779601770697,42.31,76657.84,0.0,0.93855,5e-05,7.04194]
[1779601775731,42.32,76657.89,0.0,0.93855,5e-05,7.04107]
[1779601779221,42.33,76664.62,0.0,0.93886,5e-05,7.01393]
[1779601782780,42.33,76667.63,0.0,0.93898,5e-05,7.00351]
[1779601784794,42.33,76671.14,0.0,0.93914,5e-05,6.9894]
[1779601789829,42.34,76671.0,0.0,0.9391,5e-05,6.99264]
[1779601794865,42.35,76675.9,0.0,0.93932,5e-05,6.97373]
[1779601799900,42.35,76673.4,0.0,0.93917,5e-05,6.98638]
[1779601803933,42.36,76679.82,0.0,0.93947,5e-05,6.96019]
[1779601804936,42.36,76681.65,0.0,0.93955,5e-05,6.95274]
[1779601809971,42.36,76681.5,0.0,0.93952,5e-05,6.95555]
[1779601815012,42.37,76683.06,0.0,0.93957,5e-05,6.95105]
[1779601820050,42.37,76682.58,0.0,0.93953,5e-05,6.95537]
[1779601825081,42.38,76687.76,0.0,0.93975,5e-05,6.93547]
[1779601830115,42.39,76688.64,0.0,0.93977,5e-05,6.93408]
[1779601835149,42.39,76688.91,0.0,0.93979,5e-05,6.93139]
[1779601840186,42.4,76689.72,0.0,0.9398,5e-05,6.93028]
[1779601846226,42.41,76685.46,0.0,0.93956,5e-05,6.95123]
[1779601855289,42.41,76687.03,0.0,0.9396,5e-05,6.9483]
[1779601860325,42.42,76690.95,0.0,0.93976,5e-05,6.93357]
[1779601865359,42.43,76693.44,0.0,0.93986,5e-05,6.92506]
[1779601867376,42.43,76694.99,0.0,0.93993,5e-05,6.91935]
[1779601873417,42.44,76695.35,0.0,0.93991,5e-05,6.92056]
[1779601879460,42.44,76696.32,0.0,0.93993,5e-05,6.91913]
[1779601882483,42.45,76702.01,0.0,0.94018,5e-05,6.89664]
[1779601884495,42.45,76707.75,0.0,0.94045,5e-05,6.87319]
[1779601889529,42.46,76707.59,0.0,0.94041,5e-05,6.87644]
[1779601891543,42.46,76713.37,0.0,0.94072,5e-05,6.84819]
[1779601897584,42.46,76718.45,0.0,0.94095,5e-05,6.82747]
[1779601902620,42.46,76717.39,0.0,0.94089,5e-05,6.8327]
[1779601910152,42.46,76719.11,0.0,0.94096,5e-05,6.82643]
[1779601915710,42.47,76716.87,0.0,0.94085,5e-05,6.83669]
[1779601920748,42.47,76721.04,0.0,0.94104,5e-05,6.81954]
[1779601921757,42.47,76729.32,0.0,0.94143,5e-05,6.78464]
[1779601922763,42.47,76733.0,0.0,0.94161,5e-05,6.7693]
[1779601927796,42.47,76735.88,0.0,0.94173,5e-05,6.75826]
[1779601932834,42.47,76732.55,0.0,0.94156,5e-05,6.77362]
[1779601934848,42.48,76729.99,0.0,0.94143,5e-05,6.78489]
[1779601940362,42.48,76732.79,0.0,0.94155,5e-05,6.7742]
[1779601945925,42.48,76732.24,0.0,0.94151,5e-05,6.77803]
[1779601950959,42.49,76736.0,0.0,0.94167,5e-05,6.76347]
[1779601955993,42.49,76737.56,0.0,0.94176,5e-05,6.75453]
[1779601958008,42.49,76748.44,0.0,0.94227,5e-05,6.70945]
[1779601959016,42.49,76751.68,0.0,0.94241,5e-05,6.69625]
[1779601964050,42.5,76754.25,0.0,0.94251,5e-05,6.68754]
[1779601969085,42.5,76752.94,0.0,0.94243,5e-05,6.69511]
[1779601974123,42.51,76750.25,0.0,0.94228,5e-05,6.70844]
[1779601979156,42.51,76747.64,0.0,0.94214,5e-05,6.72128]
[1779601984191,42.52,76747.72,0.0,0.94212,5e-05,6.72283]
[1779601988219,42.52,76742.2,0.0,0.94184,5e-05,6.74746]
[1779601993254,42.53,76741.86,0.0,0.94181,5e-05,6.75052]
[1779601998289,42.53,76737.01,0.0,0.94156,5e-05,6.7724]
[1779601999295,42.53,76742.1,0.0,0.9418,5e-05,6.75125]
[1779602001310,42.53,76742.61,0.0,0.94182,5e-05,6.74974]
[1779602006346,42.54,76738.47,0.0,0.94161,5e-05,6.76879]
[1779602011381,42.54,76736.94,0.0,0.94155,5e-05,6.77299]
[1779602016416,42.55,76736.58,0.0,0.94151,5e-05,6.77614]
[1779602021450,42.55,76732.67,0.0,0.94131,5e-05,6.79421]
[1779602026485,42.55,76728.85,0.0,0.94111,5e-05,6.8119]
[1779602029505,42.56,76723.46,0.0,0.94084,5e-05,6.83555]
[1779602031521,42.56,76720.59,0.0,0.9407,5e-05,6.8482]
[1779602036555,42.56,76718.19,0.0,0.94057,5e-05,6.85953]
[1779602041590,42.56,76718.06,0.0,0.94056,5e-05,6.8611]
[1779602047632,42.57,76720.91,0.0,0.94068,5e-05,6.8502]
[1779602052666,42.57,76721.95,0.0,0.94072,5e-05,6.84678]
[1779602057702,42.57,76721.3,0.0,0.94067,5e-05,6.85073]
[1779602062737,42.57,76721.56,0.0,0.94068,5e-05,6.85055]
[1779602068779,42.58,76721.74,0.0,0.94067,5e-05,6.85081]
[1779602073815,42.58,76721.26,0.0,0.94067,5e-05,6.84981]
[1779602078851,42.58,76721.46,0.0,0.94067,5e-05,6.84978]
[1779602082878,42.58,76716.23,0.0,0.94041,5e-05,6.87262]
[1779602083885,42.58,76713.97,0.0,0.9403,5e-05,6.88235]
[1779602088920,42.58,76712.79,0.0,0.94024,5e-05,6.88783]
[1779602091420,42.58,76721.84,0.0,0.94067,5e-05,6.84959]
[1779602092948,42.58,76721.65,0.0,0.94066,5e-05,6.85063]
[1779602097984,42.59,76721.77,0.0,0.94066,5e-05,6.85081]
[1779602104026,42.59,76722.0,0.0,0.94066,5e-05,6.8507]
[1779602109061,42.59,76721.81,0.0,0.94064,5e-05,6.85223]
[1779602111561,42.59,76727.54,0.0,0.94091,5e-05,6.8283]
[1779602118124,42.6,76729.12,0.0,0.94098,5e-05,6.82295]
[1779602123159,42.6,76728.8,0.0,0.94095,5e-05,6.82523]
[1779602126180,42.6,76722.37,0.0,0.94064,5e-05,6.85295]
[1779602131703,42.6,76718.86,0.0,0.94049,5e-05,6.86463]
[1779602139271,42.6,76718.67,0.0,0.94047,5e-05,6.86645]
[1779602144306,42.6,76717.07,0.0,0.94039,5e-05,6.87377]
[1779602151358,42.61,76718.37,0.0,0.94045,5e-05,6.86874]
[1779602156392,42.61,76718.42,0.0,0.94045,5e-05,6.86874]
[1779602161426,42.61,76719.46,0.0,0.94049,5e-05,6.86445]
[1779602168476,42.61,76720.58,0.0,0.94055,5e-05,6.85994]
[1779602173511,42.61,76722.33,0.0,0.94063,5e-05,6.85275]
[1779602178546,42.61,76727.18,0.0,0.94086,5e-05,6.83248]
[1779602183581,42.61,76730.33,0.0,0.941,5e-05,6.81954]
[1779602188616,42.61,76728.72,0.0,0.94092,5e-05,6.82676]
[1779602195664,42.61,76727.66,0.0,0.94089,5e-05,6.82794]
[1779602200702,42.61,76732.11,0.0,0.9411,5e-05,6.8096]
[1779602205738,42.61,76731.76,0.0,0.94108,5e-05,6.81162]
[1779602210773,42.62,76731.7,0.0,0.94107,5e-05,6.81239]
[1779602215807,42.62,76730.9,0.0,0.94103,5e-05,6.81626]
[1779602221850,42.62,76727.61,0.0,0.94086,5e-05,6.83073]
[1779602232403,42.62,76725.21,0.0,0.94074,5e-05,6.84152]
[1779602237962,42.62,76724.56,0.0,0.94071,5e-05,6.84457]
[1779602244004,42.62,76727.67,0.0,0.94085,5e-05,6.83167]
[1779602249042,42.62,76723.3,0.0,0.94064,5e-05,6.85034]
[1779602253068,42.62,76720.75,0.0,0.94055,5e-05,6.85728]
[1779602258103,42.62,76722.02,0.0,0.94061,5e-05,6.85192]
[1779602267166,42.62,76721.83,0.0,0.9406,5e-05,6.85288]
[1779602272683,42.62,76723.14,0.0,0.94066,5e-05,6.84742]
[1779602281264,42.62,76723.14,0.0,0.94066,5e-05,6.8475]
[1779602286299,42.62,76726.14,0.0,0.9408,5e-05,6.8348]
[1779602291334,42.62,76726.66,0.0,0.94083,5e-05,6.83257]
[1779602296369,42.62,76725.52,0.0,0.94078,5e-05,6.83734]
[1779602301404,42.62,76724.94,0.0,0.94075,5e-05,6.83971]
[1779602306441,42.62,76724.99,0.0,0.94075,5e-05,6.83942]
[1779602311476,42.62,76724.22,0.0,0.94075,5e-05,6.83869]
[1779602316509,42.62,76722.87,0.0,0.94068,5e-05,6.84426]
[1779602321546,42.62,76723.08,0.0,0.9407,5e-05,6.84322]
[1779602327587,42.62,76722.78,0.0,0.94068,5e-05,6.8443]
[1779602332621,42.62,76722.34,0.0,0.94066,5e-05,6.84597]
[1779602337656,42.62,76722.56,0.0,0.94068,5e-05,6.84489]
[1779602342691,42.62,76722.37,0.0,0.94067,5e-05,6.84554]
[1779602347726,42.62,76721.91,0.0,0.94065,5e-05,6.84732]
[1779602352761,42.62,76720.98,0.0,0.94061,5e-05,6.85108]
[1779602359809,42.62,76721.45,0.0,0.94063,5e-05,6.84884]
[1779602366859,42.62,76721.32,0.0,0.94063,5e-05,6.84915]
[1779602373908,42.62,76721.26,0.0,0.94066,5e-05,6.84531]
[1779602380957,42.62,76720.74,0.0,0.94064,5e-05,6.8473]
[1779602385992,42.62,76721.05,0.0,0.94065,5e-05,6.8459]
[1779602391027,42.62,76720.06,0.0,0.9406,5e-05,6.85003]
[1779602396062,42.62,76717.29,0.0,0.94047,5e-05,6.86166]
[1779602401097,42.62,76716.58,0.0,0.94044,5e-05,6.86455]
[1779602407141,42.61,76712.03,0.0,0.94023,5e-05,6.88349]
[1779602410160,42.61,76717.39,0.0,0.94049,5e-05,6.86057]
[1779602412174,42.61,76726.32,0.0,0.94091,5e-05,6.82271]
[1779602413182,42.61,76726.07,0.0,0.9409,5e-05,6.82379]
[1779602418216,42.61,76726.55,0.0,0.94092,5e-05,6.8219]
[1779602423740,42.61,76730.25,0.0,0.9411,5e-05,6.80643]
[1779602429293,42.62,76729.34,0.0,0.94105,5e-05,6.81051]
[1779602433815,42.62,76734.58,0.0,0.94133,5e-05,6.78471]
[1779602435335,42.62,76739.07,0.0,0.94154,5e-05,6.76593]
[1779602436342,42.62,76739.47,0.0,0.94156,5e-05,6.76437]
[1779602443884,42.62,76738.25,0.0,0.94149,5e-05,6.77045]
[1779602446413,42.62,76738.94,0.0,0.94152,5e-05,6.76802]
[1779602451449,42.62,76739.81,0.0,0.94155,5e-05,6.76536]
[1779602454469,42.62,76744.3,0.0,0.94175,5e-05,6.74722]
[1779602457491,42.63,76748.88,0.0,0.94196,5e-05,6.72885]
[1779602462527,42.63,76747.36,0.0,0.94187,5e-05,6.7368]
[1779602464024,42.63,76752.5,0.0,0.9421,5e-05,6.71558]
[1779602465546,42.63,76746.68,0.0,0.94182,5e-05,6.74062]
[1779602468567,42.64,76745.11,0.0,0.94174,5e-05,6.74813]
[1779602474094,42.64,76743.2,0.0,0.94163,5e-05,6.75765]
[1779602479644,42.64,76736.72,0.0,0.94131,5e-05,6.78674]
[1779602482665,42.65,76734.76,0.0,0.94121,5e-05,6.7958]
[1779602487700,42.65,76736.47,0.0,0.94127,5e-05,6.78994]
[1779602494750,42.66,76734.78,0.0,0.9412,5e-05,6.79517]
[1779602499825,42.66,76731.59,0.0,0.94103,5e-05,6.80997]
[1779602503852,42.66,76725.61,0.0,0.94074,5e-05,6.83626]
[1779602508888,42.66,76724.83,0.0,0.94069,5e-05,6.84068]
[1779602513923,42.67,76725.88,0.0,0.94072,5e-05,6.83739]
[1779602519965,42.67,76726.26,0.0,0.94073,5e-05,6.83721]
[1779602525007,42.67,76724.57,0.0,0.94063,5e-05,6.84554]
[1779602530039,42.68,76721.41,0.0,0.94047,5e-05,6.85994]
[1779602535075,42.68,76722.07,0.0,0.94049,5e-05,6.85806]
[1779602540110,42.68,76726.29,0.0,0.94068,5e-05,6.8411]
[1779602545145,42.68,76724.46,0.0,0.94059,5e-05,6.8498]
[1779602550182,42.69,76719.42,0.0,0.94033,5e-05,6.87213]
[1779602555213,42.69,76718.76,0.0,0.94033,5e-05,6.87158]
[1779602560250,42.69,76720.75,0.0,0.94041,5e-05,6.86392]
[1779602566291,42.69,76721.14,0.0,0.94042,5e-05,6.86299]
[1779602571327,42.69,76723.03,0.0,0.94051,5e-05,6.85552]
[1779602576361,42.69,76725.74,0.0,0.94063,5e-05,6.84456]
[1779602582402,42.7,76725.38,0.0,0.94061,5e-05,6.84664]
[1779602587438,42.7,76726.54,0.0,0.94066,5e-05,6.8422]
[1779602592472,42.7,76725.9,0.0,0.94062,5e-05,6.84531]
[1779602597508,42.7,76727.68,0.0,0.94071,5e-05,6.83818]
[1779602602543,42.7,76728.45,0.0,0.94074,5e-05,6.83533]
[1779602607578,42.7,76728.44,0.0,0.94073,5e-05,6.83578]
[1779602613619,42.7,76729.01,0.0,0.94078,5e-05,6.83001]
[1779602618655,42.7,76729.02,0.0,0.94078,5e-05,6.83042]
[1779602623690,42.71,76729.44,0.0,0.94079,5e-05,6.8291]
[1779602628725,42.71,76729.14,0.0,0.94078,5e-05,6.83081]
[1779602633761,42.71,76727.22,0.0,0.94068,5e-05,6.83934]
[1779602639802,42.71,76726.16,0.0,0.94062,5e-05,6.84428]
[1779602645284,42.71,76728.14,0.0,0.94071,5e-05,6.83632]
[1779602651885,42.71,76728.71,0.0,0.94073,5e-05,6.83457]
[1779602656920,42.71,76729.65,0.0,0.94077,5e-05,6.83114]
[1779602663971,42.72,76729.31,0.0,0.94075,5e-05,6.83336]
[1779602669007,42.72,76729.32,0.0,0.94074,5e-05,6.83388]
[1779602674041,42.72,76733.32,0.0,0.94095,5e-05,6.81379]
[1779602676055,42.72,76738.46,0.0,0.9412,5e-05,6.79245]
[1779602679076,42.72,76738.72,0.0,0.9412,5e-05,6.79192]
[1779602684118,42.72,76737.23,0.0,0.94112,5e-05,6.79916]
[1779602689149,42.73,76733.37,0.0,0.94093,5e-05,6.81641]
[1779602694184,42.73,76731.29,0.0,0.94082,5e-05,6.82609]
[1779602699220,42.73,76732.1,0.0,0.94085,5e-05,6.82361]
[1779602704254,42.73,76731.91,0.0,0.94083,5e-05,6.82536]
[1779602713323,42.74,76731.82,0.0,0.9408,5e-05,6.8276]
[1779602718352,42.74,76732.31,0.0,0.94081,5e-05,6.82646]
[1779602725402,42.74,76732.33,0.0,0.9408,5e-05,6.82767]
[1779602734464,42.75,76731.79,0.0,0.94079,5e-05,6.8277]
[1779602740505,42.75,76731.44,0.0,0.94076,5e-05,6.83026]
[1779602745988,42.75,76731.1,0.0,0.94073,5e-05,6.83258]
[1779602751585,42.76,76732.9,0.0,0.94081,5e-05,6.82604]
[1779602759638,42.76,76734.25,0.0,0.94085,5e-05,6.82188]
[1779602764674,42.76,76732.39,0.0,0.94076,5e-05,6.83064]
[1779602769709,42.76,76732.15,0.0,0.94073,5e-05,6.83253]
[1779602774744,42.77,76726.32,0.0,0.94045,5e-05,6.85792]
[1779602780786,42.77,76724.52,0.0,0.94035,5e-05,6.86634]
[1779602786268,42.77,76717.6,0.0,0.94001,5e-05,6.89622]
[1779602791863,42.77,76716.83,0.0,0.94,5e-05,6.89612]
[1779602797905,42.77,76717.8,0.0,0.94004,5e-05,6.89246]
[1779602802940,42.77,76717.79,0.0,0.94004,5e-05,6.89282]
[1779602807979,42.77,76717.39,0.0,0.94002,5e-05,6.89478]
[1779602813012,42.77,76715.94,0.0,0.93995,5e-05,6.90109]
[1779602818048,42.78,76715.53,0.0,0.93992,5e-05,6.90293]
[1779602822075,42.78,76722.81,0.0,0.94027,5e-05,6.87219]
[1779602823081,42.78,76724.8,0.0,0.94037,5e-05,6.86384]
[1779602828116,42.78,76728.78,0.0,0.94055,5e-05,6.84745]
[1779602833152,42.78,76731.13,0.0,0.94066,5e-05,6.8381]
[1779602839194,42.78,76731.07,0.0,0.94065,5e-05,6.83909]
[1779602844229,42.78,76727.65,0.0,0.94048,5e-05,6.85406]
[1779602849264,42.78,76731.29,0.0,0.94065,5e-05,6.83921]
[1779602856763,42.79,76730.92,0.0,0.94065,5e-05,6.83785]
[1779602867390,42.79,76730.83,0.0,0.94063,5e-05,6.83937]
[1779602872429,42.79,76735.51,0.0,0.94085,5e-05,6.82033]
[1779602877460,42.79,76732.71,0.0,0.94071,5e-05,6.83286]
[1779602882494,42.79,76735.86,0.0,0.94085,5e-05,6.82037]
[1779602887530,42.8,76734.87,0.0,0.94079,5e-05,6.82556]
[1779602892565,42.8,76730.58,0.0,0.94058,5e-05,6.84434]
[1779602897600,42.8,76730.6,0.0,0.94057,5e-05,6.84491]
[1779602902636,42.8,76730.45,0.0,0.94056,5e-05,6.84615]
[1779602908677,42.8,76730.26,0.0,0.94054,5e-05,6.84766]
[1779602913712,42.81,76729.33,0.0,0.94052,5e-05,6.84828]
[1779602920761,42.81,76728.14,0.0,0.94045,5e-05,6.85401]
[1779602925796,42.81,76728.08,0.0,0.94045,5e-05,6.85478]
[1779602930831,42.81,76728.19,0.0,0.94044,5e-05,6.85486]
[1779602935866,42.81,76729.3,0.0,0.94049,5e-05,6.85079]
[1779602940905,42.81,76729.34,0.0,0.94049,5e-05,6.85121]
[1779602943956,42.81,76712.99,0.0,0.9397,5e-05,6.92078]
[1779602944963,42.81,76715.65,0.0,0.93983,5e-05,6.9095]
[1779602949998,42.81,76719.89,0.0,0.94003,5e-05,6.89173]
[1779602955033,42.82,76721.26,0.0,0.94009,5e-05,6.88621]
[1779602961076,42.82,76723.74,0.0,0.9402,5e-05,6.87615]
[1779602967539,42.82,76725.19,0.0,0.94027,5e-05,6.87051]
[1779602973158,42.82,76726.12,0.0,0.94034,5e-05,6.86326]
[1779602978196,42.82,76726.67,0.0,0.94036,5e-05,6.86147]
[1779602983228,42.82,76727.41,0.0,0.94039,5e-05,6.85889]
[1779602988264,42.82,76728.33,0.0,0.94042,5e-05,6.85558]
[1779602993298,42.83,76731.57,0.0,0.94057,5e-05,6.84259]
[1779602998334,42.83,76731.26,0.0,0.94055,5e-05,6.84459]
[1779603003369,42.83,76730.56,0.0,0.94051,5e-05,6.84821]
[1779603008404,42.83,76731.44,0.0,0.94054,5e-05,6.84518]
[1779603015455,42.83,76731.59,0.0,0.94054,5e-05,6.84552]
[1779603020490,42.84,76732.1,0.0,0.94056,5e-05,6.84408]
[1779603025523,42.84,76732.81,0.0,0.94058,5e-05,6.84181]
[1779603030566,42.84,76739.36,0.0,0.94088,5e-05,6.81501]
[1779603035601,42.84,76734.44,0.0,0.94067,5e-05,6.83275]
[1779603048101,42.85,76730.41,0.0,0.94046,5e-05,6.8516]
[1779603055745,42.85,76729.86,0.0,0.94042,5e-05,6.85492]
[1779603060779,42.85,76726.33,0.0,0.94024,5e-05,6.87048]
[1779603065812,42.85,76726.8,0.0,0.94026,5e-05,6.86904]
[1779603076890,42.86,76726.38,0.0,0.94023,5e-05,6.87197]
[1779603082934,42.86,76728.26,0.0,0.94031,5e-05,6.86469]
[1779603088407,42.86,76728.96,0.0,0.94034,5e-05,6.86233]
[1779603094012,42.86,76727.12,0.0,0.94027,5e-05,6.86695]
[1779603098476,42.86,76725.17,0.0,0.94017,5e-05,6.87564]
[1779603100053,42.86,76725.17,0.0,0.94017,5e-05,6.87584]
[1779603106095,42.86,76725.57,0.0,0.94018,5e-05,6.87476]
[1779603111132,42.87,76726.89,0.0,0.94024,5e-05,6.86973]
[1779603116165,42.87,76727.58,0.0,0.94027,5e-05,6.86737]
[1779603121199,42.87,76727.97,0.0,0.94028,5e-05,6.86628]
[1779603128686,42.87,76728.54,0.0,0.9403,5e-05,6.86466]
[1779603134288,42.87,76728.54,0.0,0.94029,5e-05,6.86531]
[1779603141341,42.87,76728.03,0.0,0.94026,5e-05,6.86818]
[1779603148826,42.88,76728.39,0.0,0.94027,5e-05,6.8674]
[1779603158896,42.88,76728.81,0.0,0.94031,5e-05,6.86264]
[1779603164504,42.88,76728.89,0.0,0.94031,5e-05,6.86273]
[1779603169539,42.88,76729.96,0.0,0.94035,5e-05,6.85864]
[1779603174574,42.88,76729.79,0.0,0.94034,5e-05,6.85977]
[1779603179609,42.88,76728.59,0.0,0.94028,5e-05,6.86517]
[1779603184644,42.88,76727.87,0.0,0.94024,5e-05,6.86853]
[1779603189679,42.88,76727.87,0.0,0.94024,5e-05,6.86884]
[1779603195722,42.88,76728.31,0.0,0.94026,5e-05,6.86735]
[1779603205792,42.89,76728.03,0.0,0.94024,5e-05,6.86916]
[1779603210826,42.89,76728.64,0.0,0.94026,5e-05,6.8669]
[1779603215862,42.89,76728.7,0.0,0.94029,5e-05,6.86309]
[1779603224926,42.89,76728.57,0.0,0.94028,5e-05,6.86431]
[1779603230968,42.89,76729.11,0.0,0.9403,5e-05,6.86245]
[1779603236009,42.89,76729.9,0.0,0.94033,5e-05,6.85948]
[1779603241049,42.89,76730.41,0.0,0.94035,5e-05,6.8577]
[1779603246080,42.89,76729.83,0.0,0.94032,5e-05,6.86052]
[1779603251120,42.89,76724.35,0.0,0.94005,5e-05,6.88394]
[1779603258168,42.9,76725.29,0.0,0.9401,5e-05,6.8802]
[1779603269672,42.9,76725.75,0.0,0.94012,5e-05,6.87857]
[1779603279742,42.9,76724.75,0.0,0.9401,5e-05,6.879]
[1779603285361,42.9,76723.12,0.0,0.94002,5e-05,6.88582]
[1779603287372,42.9,76730.42,0.0,0.94037,5e-05,6.85496]
[1779603288378,42.9,76730.42,0.0,0.94037,5e-05,6.85498]
[1779603293413,42.9,76731.39,0.0,0.94041,5e-05,6.85103]
[1779603294422,42.9,76738.42,0.0,0.94075,5e-05,6.82149]
[1779603295427,42.9,76740.37,0.0,0.94084,5e-05,6.81338]
[1779603297443,42.9,76745.66,0.0,0.94109,5e-05,6.79143]
[1779603300462,42.9,76749.09,0.0,0.94125,5e-05,6.77753]
[1779603302480,42.9,76739.79,0.0,0.9408,5e-05,6.81687]
[1779603303482,42.9,76735.92,0.0,0.94062,5e-05,6.83324]
[1779603308519,42.9,76729.82,0.0,0.94032,5e-05,6.85931]
[1779603309952,42.9,76720.17,0.0,0.93986,5e-05,6.90011]
[1779603310533,42.9,76720.17,0.0,0.93986,5e-05,6.90011]
[1779603315567,42.9,76720.24,0.0,0.93986,5e-05,6.89966]
[1779603320611,42.9,76719.09,0.0,0.93981,5e-05,6.90443]
[1779603325637,42.9,76720.78,0.0,0.93989,5e-05,6.8971]
[1779603332686,42.9,76722.11,0.0,0.93999,5e-05,6.88737]
[1779603340746,42.9,76723.58,0.0,0.94006,5e-05,6.88099]
[1779603345778,42.9,76722.11,0.0,0.93999,5e-05,6.8871]
[1779603355849,42.9,76723.74,0.0,0.94007,5e-05,6.87976]
[1779603358869,42.9,76716.19,0.0,0.93971,5e-05,6.91153]
[1779603359876,42.9,76712.35,0.0,0.93953,5e-05,6.92768]
[1779603364911,42.89,76716.79,0.0,0.93975,5e-05,6.90809]
[1779603370392,42.89,76717.43,0.0,0.93979,5e-05,6.90451]
[1779603376995,42.89,76717.43,0.0,0.9398,5e-05,6.90362]
[1779603382031,42.89,76719.14,0.0,0.9399,5e-05,6.89546]
[1779603387066,42.89,76719.63,0.0,0.93993,5e-05,6.89259]
[1779603392101,42.88,76719.63,0.0,0.93997,5e-05,6.88789]
[1779603399152,42.88,76721.85,0.0,0.94009,5e-05,6.87743]
[1779603404186,42.88,76725.27,0.0,0.94026,5e-05,6.8623]
[1779603410673,42.88,76724.76,0.0,0.94024,5e-05,6.86361]
[1779603417279,42.87,76725.32,0.0,0.94028,5e-05,6.86021]
[1779603424328,42.87,76725.6,0.0,0.94031,5e-05,6.85796]
[1779603430813,42.87,76720.13,0.0,0.94005,5e-05,6.88016]
[1779603437443,42.87,76715.53,0.0,0.93984,5e-05,6.89859]
[1779603445499,42.86,76716.57,0.0,0.93991,5e-05,6.89294]
[1779603450953,42.86,76716.52,0.0,0.93991,5e-05,6.89239]
[1779603457584,42.86,76714.37,0.0,0.93985,5e-05,6.89655]
[1779603462619,42.86,76714.91,0.0,0.93989,5e-05,6.89351]
[1779603467652,42.85,76716.74,0.0,0.93998,5e-05,6.885]
[1779603472688,42.85,76718.2,0.0,0.94006,5e-05,6.87806]
[1779603476716,42.85,76729.11,0.0,0.94059,5e-05,6.83143]
[1779603477723,42.85,76730.81,0.0,0.94067,5e-05,6.8242]
[1779603482758,42.85,76731.66,0.0,0.94072,5e-05,6.82043]
[1779603486788,42.85,76732.82,0.0,0.94077,5e-05,6.81555]
[1779603491822,42.85,76732.27,0.0,0.94074,5e-05,6.81793]
[1779603496857,42.85,76733.26,0.0,0.94079,5e-05,6.8139]
[1779603498871,42.85,76724.44,0.0,0.94037,5e-05,6.85114]
[1779603500884,42.85,76723.35,0.0,0.94032,5e-05,6.85569]
[1779603506927,42.85,76722.44,0.0,0.94028,5e-05,6.85932]
[1779603511962,42.85,76723.84,0.0,0.94038,5e-05,6.84926]
[1779603516997,42.85,76724.75,0.0,0.94042,5e-05,6.84511]
[1779603520022,42.85,76731.01,0.0,0.94072,5e-05,6.81852]
[1779603526063,42.85,76730.83,0.0,0.94072,5e-05,6.81903]
[1779603531098,42.85,76730.1,0.0,0.94069,5e-05,6.82186]
[1779603542177,42.84,76728.64,0.0,0.94062,5e-05,6.82725]
[1779603547209,42.84,76725.28,0.0,0.94047,5e-05,6.84096]
[1779603555268,42.84,76723.67,0.0,0.9404,5e-05,6.84713]
[1779603556274,42.84,76715.52,0.0,0.94001,5e-05,6.88144]
[1779603558287,42.84,76710.13,0.0,0.93975,5e-05,6.90396]
[1779603563323,42.84,76703.45,0.0,0.93944,5e-05,6.93152]
[1779603566345,42.84,76697.13,0.0,0.93914,5e-05,6.95785]
[1779603568358,42.84,76694.86,0.0,0.93903,5e-05,6.96707]
[1779603574400,42.83,76694.62,0.0,0.93907,5e-05,6.96286]
[1779603581865,42.83,76696.06,0.0,0.93915,5e-05,6.95535]
[1779603588498,42.83,76698.37,0.0,0.93928,5e-05,6.94429]
[1779603595548,42.82,76696.58,0.0,0.9392,5e-05,6.95073]
[1779603600584,42.82,76695.47,0.0,0.93916,5e-05,6.95459]
[1779603605616,42.82,76695.28,0.0,0.93916,5e-05,6.95454]
[1779603610652,42.82,76696.61,0.0,0.93923,5e-05,6.94803]
[1779603615687,42.81,76697.13,0.0,0.93927,5e-05,6.94508]
[1779603620723,42.81,76696.24,0.0,0.93923,5e-05,6.94813]
[1779603626765,42.81,76696.62,0.0,0.93926,5e-05,6.94565]
[1779603632216,42.81,76696.19,0.0,0.93928,5e-05,6.9429]
[1779603637843,42.81,76696.1,0.0,0.93928,5e-05,6.9425]
[1779603642879,42.8,76695.55,0.0,0.93926,5e-05,6.94421]
[1779603647914,42.8,76694.95,0.0,0.93924,5e-05,6.94612]
[1779603652949,42.8,76695.01,0.0,0.93925,5e-05,6.94523]
[1779603657984,42.8,76694.82,0.0,0.93925,5e-05,6.94542]
[1779603663021,42.8,76694.51,0.0,0.93924,5e-05,6.94612]
[1779603668056,42.8,76694.52,0.0,0.93925,5e-05,6.94547]
[1779603674097,42.79,76694.38,0.0,0.93925,5e-05,6.94534]
[1779603682154,42.79,76694.33,0.0,0.93926,5e-05,6.94461]
[1779603690210,42.79,76694.26,0.0,0.93926,5e-05,6.94397]
[1779603697257,42.79,76693.43,0.0,0.93926,5e-05,6.94281]
[1779603702705,42.78,76692.79,0.0,0.93924,5e-05,6.94485]
[1779603709337,42.78,76692.79,0.0,0.93925,5e-05,6.94417]
[1779603715390,42.78,76693.06,0.0,0.93927,5e-05,6.94224]
[1779603722845,42.78,76693.19,0.0,0.93928,5e-05,6.94094]
[1779603728481,42.78,76693.35,0.0,0.9393,5e-05,6.93962]
[1779603731502,42.78,76701.42,0.0,0.93969,5e-05,6.90504]
[1779603736537,42.78,76701.79,0.0,0.93971,5e-05,6.90327]
[1779603742985,42.78,76699.42,0.0,0.9396,5e-05,6.91315]
[1779603748623,42.77,76698.12,0.0,0.93954,5e-05,6.91843]
[1779603753659,42.77,76697.58,0.0,0.93955,5e-05,6.91666]
[1779603760708,42.77,76697.39,0.0,0.93954,5e-05,6.91733]
[1779603767760,42.77,76699.49,0.0,0.93964,5e-05,6.90832]
[1779603773195,42.77,76701.35,0.0,0.93973,5e-05,6.90038]
[1779603778834,42.77,76707.26,0.0,0.94002,5e-05,6.87529]
[1779603783869,42.77,76708.44,0.0,0.94007,5e-05,6.87032]
[1779603786890,42.77,76702.86,0.0,0.93981,5e-05,6.89397]
[1779603791925,42.77,76699.8,0.0,0.93966,5e-05,6.90679]
[1779603798973,42.77,76698.49,0.0,0.9396,5e-05,6.91201]
[1779603804015,42.77,76697.96,0.0,0.93958,5e-05,6.91398]
[1779603807036,42.77,76691.76,0.0,0.93928,5e-05,6.94018]
[1779603812079,42.77,76690.43,0.0,0.93925,5e-05,6.9414]
[1779603813476,42.77,76671.82,0.0,0.93834,5e-05,7.02092]
[1779603815102,42.77,76664.09,0.0,0.93796,5e-05,7.0538]
[1779603816109,42.77,76662.29,0.0,0.93787,5e-05,7.06127]
[1779603821144,42.76,76659.57,0.0,0.93776,5e-05,7.07158]
[1779603822150,42.76,76666.27,0.0,0.93809,5e-05,7.04246]
[1779603823548,42.76,76666.17,0.0,0.93809,5e-05,7.04266]
[1779603829200,42.76,76664.23,0.0,0.93801,5e-05,7.04971]
[1779603836250,42.76,76663.33,0.0,0.93798,5e-05,7.05198]
[1779603841283,42.75,76663.39,0.0,0.938,5e-05,7.05058]
[1779603847326,42.75,76667.72,0.0,0.93823,5e-05,7.03066]
[1779603852363,42.75,76666.24,0.0,0.93816,5e-05,7.036]
[1779603855383,42.74,76659.15,0.0,0.93782,5e-05,7.06584]
[1779603856390,42.74,76654.85,0.0,0.93761,5e-05,7.08412]
[1779603861425,42.74,76654.87,0.0,0.93763,5e-05,7.08254]
[1779603866460,42.74,76655.17,0.0,0.93766,5e-05,7.07982]
[1779603871498,42.73,76656.56,0.0,0.93777,5e-05,7.06858]
[1779603876529,42.73,76652.74,0.0,0.9376,5e-05,7.0838]
[1779603881566,42.73,76654.72,0.0,0.93771,5e-05,7.07404]
[1779603892643,42.72,76655.4,0.0,0.93777,5e-05,7.06873]
[1779603895663,42.72,76661.4,0.0,0.93807,5e-05,7.04226]
[1779603900698,42.72,76660.13,0.0,0.93802,5e-05,7.04692]
[1779603905732,42.71,76659.47,0.0,0.938,5e-05,7.04894]
[1779603910768,42.71,76660.77,0.0,0.93807,5e-05,7.04252]
[1779603915804,42.71,76659.88,0.0,0.93804,5e-05,7.0453]
[1779603920838,42.71,76660.22,0.0,0.93807,5e-05,7.04292]
[1779603924249,42.71,76654.3,0.0,0.93778,5e-05,7.06792]
[1779603929901,42.7,76657.79,0.0,0.93796,5e-05,7.05173]
[1779603936954,42.7,76657.14,0.0,0.93798,5e-05,7.0494]
[1779603941990,42.7,76659.95,0.0,0.93812,5e-05,7.03653]
[1779603947025,42.7,76659.68,0.0,0.93812,5e-05,7.03698]
[1779603953066,42.69,76659.71,0.0,0.93813,5e-05,7.03602]
[1779603959107,42.69,76658.86,0.0,0.9381,5e-05,7.03885]
[1779603964529,42.69,76658.39,0.0,0.93808,5e-05,7.04021]
[1779603970185,42.69,76658.61,0.0,0.9381,5e-05,7.03846]
[1779603975220,42.69,76659.24,0.0,0.93814,5e-05,7.03511]
[1779603980255,42.68,76658.95,0.0,0.93813,5e-05,7.03573]
[1779603987306,42.68,76658.54,0.0,0.93812,5e-05,7.03663]
[1779603992340,42.68,76656.39,0.0,0.93805,5e-05,7.04129]
[1779603998390,42.68,76656.96,0.0,0.93809,5e-05,7.03788]
[1779604003425,42.67,76660.28,0.0,0.93827,5e-05,7.02272]
[1779604009467,42.67,76665.04,0.0,0.93851,5e-05,7.00122]
[1779604013495,42.67,76651.13,0.0,0.93783,5e-05,7.06065]
[1779604014502,42.67,76648.3,0.0,0.93769,5e-05,7.07283]
[1779604019537,42.67,76648.04,0.0,0.93768,5e-05,7.07334]
[1779604021552,42.67,76641.41,0.0,0.93736,5e-05,7.10141]
[1779604029607,42.67,76644.27,0.0,0.9375,5e-05,7.08946]
[1779604034642,42.67,76641.59,0.0,0.93736,5e-05,7.10134]
[1779604039677,42.67,76640.86,0.0,0.93732,5e-05,7.10479]
[1779604044711,42.67,76643.54,0.0,0.93745,5e-05,7.0935]
[1779604049747,42.67,76643.73,0.0,0.93746,5e-05,7.09303]
[1779604054786,42.67,76644.93,0.0,0.93755,5e-05,7.08387]
[1779604059818,42.67,76646.4,0.0,0.93764,5e-05,7.07596]
[1779604064854,42.66,76645.96,0.0,0.93763,5e-05,7.07624]
[1779604066868,42.66,76640.38,0.0,0.93736,5e-05,7.09969]
[1779604071903,42.66,76638.41,0.0,0.93729,5e-05,7.10636]
[1779604076939,42.65,76636.03,0.0,0.93719,5e-05,7.11441]
[1779604081973,42.65,76635.51,0.0,0.93718,5e-05,7.11513]
[1779604087009,42.64,76634.12,0.0,0.93714,5e-05,7.11887]
[1779604092043,42.64,76635.31,0.0,0.93722,5e-05,7.11171]
[1779604097080,42.63,76635.68,0.0,0.93726,5e-05,7.10812]
[1779604102114,42.63,76635.18,0.0,0.93726,5e-05,7.10831]
[1779604111177,42.62,76633.26,0.0,0.93724,5e-05,7.10911]
[1779604116211,42.61,76629.51,0.0,0.93707,5e-05,7.1234]
[1779604125654,42.6,76628.39,0.0,0.93705,5e-05,7.12467]
[1779604131317,42.6,76625.9,0.0,0.93696,5e-05,7.13312]
[1779604136351,42.59,76624.14,0.0,0.93689,5e-05,7.13877]
[1779604141388,42.58,76622.17,0.0,0.93681,5e-05,7.14532]
[1779604143403,42.58,76633.91,0.0,0.93741,5e-05,7.09344]
[1779604144410,42.58,76636.0,0.0,0.93752,5e-05,7.08404]
[1779604149444,42.58,76637.65,0.0,0.93762,5e-05,7.07525]
[1779604154479,42.57,76634.83,0.0,0.9375,5e-05,7.0858]
[1779604161528,42.57,76636.76,0.0,0.93762,5e-05,7.07562]
[1779604163541,42.57,76644.12,0.0,0.93799,5e-05,7.04311]
[1779604165934,42.57,76647.61,0.0,0.93817,5e-05,7.02747]
[1779604173612,42.56,76648.46,0.0,0.93827,5e-05,7.0178]
[1779604178648,42.56,76654.48,0.0,0.93858,5e-05,6.99064]
[1779604183685,42.55,76655.53,0.0,0.93865,5e-05,6.98515]
[1779604189726,42.55,76655.08,0.0,0.93864,5e-05,6.98594]
[1779604194763,42.55,76653.22,0.0,0.93855,5e-05,6.99297]
[1779604196776,42.55,76647.08,0.0,0.93826,5e-05,7.01902]
[1779604201811,42.54,76647.98,0.0,0.93831,5e-05,7.01394]
[1779604202818,42.54,76655.39,0.0,0.93868,5e-05,6.98175]
[1779604203825,42.54,76659.01,0.0,0.93886,5e-05,6.96599]
[1779604206846,42.54,76660.44,0.0,0.93894,5e-05,6.95938]
[1779604211881,42.54,76659.51,0.0,0.9389,5e-05,6.96266]
[1779604217923,42.54,76657.8,0.0,0.93883,5e-05,6.96914]
[1779604225979,42.53,76657.33,0.0,0.93882,5e-05,6.97002]
[1779604232022,42.53,76656.77,0.0,0.93883,5e-05,6.96764]
[1779604237057,42.53,76655.89,0.0,0.93879,5e-05,6.97071]
[1779604245113,42.53,76654.38,0.0,0.93873,5e-05,6.97603]
[1779604250147,42.53,76653.94,0.0,0.93872,5e-05,6.97699]
[1779604255183,42.52,76658.85,0.0,0.93897,5e-05,6.95523]
[1779604257196,42.52,76663.43,0.0,0.9392,5e-05,6.93518]
[1779604262232,42.52,76663.68,0.0,0.93922,5e-05,6.93376]
[1779604267269,42.52,76661.0,0.0,0.93909,5e-05,6.94474]
[1779604272303,42.52,76660.54,0.0,0.93907,5e-05,6.94623]
[1779604277338,42.52,76658.49,0.0,0.93898,5e-05,6.95448]
[1779604282375,42.52,76658.48,0.0,0.93899,5e-05,6.95392]
[1779604287408,42.51,76659.82,0.0,0.93906,5e-05,6.94762]
[1779604292443,42.51,76659.46,0.0,0.93908,5e-05,6.94473]
[1779604297478,42.51,76659.05,0.0,0.93906,5e-05,6.94597]
[1779604304527,42.51,76658.6,0.0,0.93905,5e-05,6.94719]
[1779604309562,42.51,76658.02,0.0,0.93903,5e-05,6.94916]
[1779604314598,42.51,76654.15,0.0,0.93884,5e-05,6.96527]
[1779604317003,42.51,76659.35,0.0,0.9391,5e-05,6.94265]
[1779604319633,42.51,76660.39,0.0,0.93915,5e-05,6.93787]
[1779604324669,42.5,76658.96,0.0,0.93909,5e-05,6.94355]
[1779604329703,42.5,76658.98,0.0,0.9391,5e-05,6.94295]
[1779604334738,42.5,76659.39,0.0,0.93912,5e-05,6.94069]
[1779604339779,42.5,76663.45,0.0,0.93933,5e-05,6.92286]
[1779604342801,42.5,76670.1,0.0,0.93965,5e-05,6.89419]
[1779604347836,42.5,76669.48,0.0,0.93962,5e-05,6.89673]
[1779604352870,42.5,76671.02,0.0,0.93973,5e-05,6.88616]
[1779604357904,42.5,76673.49,0.0,0.93985,5e-05,6.87563]
[1779604365960,42.5,76672.94,0.0,0.93982,5e-05,6.87799]
[1779604370997,42.5,76672.88,0.0,0.93982,5e-05,6.87818]
[1779604376035,42.5,76673.03,0.0,0.93983,5e-05,6.87741]
[1779604383083,42.5,76673.07,0.0,0.93984,5e-05,6.87703]
[1779604384091,42.5,76667.81,0.0,0.93958,5e-05,6.8995]
[1779604386106,42.5,76662.32,0.0,0.93931,5e-05,6.92292]
[1779604388120,42.5,76658.4,0.0,0.93912,5e-05,6.93957]
[1779604393155,42.5,76659.75,0.0,0.93919,5e-05,6.93328]
[1779604398191,42.5,76659.49,0.0,0.93919,5e-05,6.9339]
[1779604403227,42.49,76659.7,0.0,0.9392,5e-05,6.93249]
[1779604408260,42.49,76659.99,0.0,0.93922,5e-05,6.93076]
[1779604413294,42.49,76660.75,0.0,0.93929,5e-05,6.92314]
[1779604418333,42.49,76660.45,0.0,0.93928,5e-05,6.92396]
[1779604423368,42.49,76663.72,0.0,0.93945,5e-05,6.90963]
[1779604428403,42.49,76662.82,0.0,0.93941,5e-05,6.91328]
[1779604433439,42.49,76662.35,0.0,0.93939,5e-05,6.91505]
[1779604440488,42.49,76662.49,0.0,0.9394,5e-05,6.91409]
[1779604445522,42.49,76662.78,0.0,0.93941,5e-05,6.91259]
[1779604450557,42.49,76662.72,0.0,0.93941,5e-05,6.91256]
[1779604455592,42.49,76665.15,0.0,0.93954,5e-05,6.90185]
[1779604460626,42.48,76672.69,0.0,0.93991,5e-05,6.86933]
[1779604465662,42.48,76674.96,0.0,0.94002,5e-05,6.85964]
[1779604470697,42.49,76676.26,0.0,0.94008,5e-05,6.85425]
[1779604475732,42.49,76677.92,0.0,0.94019,5e-05,6.84356]
[1779604480767,42.49,76677.51,0.0,0.94016,5e-05,6.84564]
[1779604483788,42.49,76668.23,0.0,0.93971,5e-05,6.88548]
[1779604484795,42.49,76666.42,0.0,0.93962,5e-05,6.89324]
[1779604489830,42.49,76663.42,0.0,0.93948,5e-05,6.90602]
[1779604494865,42.49,76665.26,0.0,0.93957,5e-05,6.89807]
[1779604498293,42.49,76644.27,0.0,0.93853,5e-05,6.98832]
[1779604498893,42.49,76644.27,0.0,0.93853,5e-05,6.98826]
[1779604499900,42.49,76642.11,0.0,0.93843,5e-05,6.99744]
[1779604502923,42.48,76638.84,0.0,0.93827,5e-05,7.01104]
[1779604507963,42.48,76644.28,0.0,0.93855,5e-05,6.98665]
[1779604509971,42.48,76648.9,0.0,0.93878,5e-05,6.96646]
[1779604510981,42.48,76654.6,0.0,0.93907,5e-05,6.94181]
[1779604511986,42.48,76656.56,0.0,0.93916,5e-05,6.93331]
[1779604517019,42.48,76657.24,0.0,0.9392,5e-05,6.9301]
[1779604522058,42.48,76661.2,0.0,0.9394,5e-05,6.91286]
[1779604527092,42.48,76661.1,0.0,0.93939,5e-05,6.91312]
[1779604536156,42.48,76659.23,0.0,0.93934,5e-05,6.91685]
[1779604545219,42.48,76658.72,0.0,0.93932,5e-05,6.91867]
[1779604550254,42.48,76659.48,0.0,0.93936,5e-05,6.91519]
[1779604557303,42.48,76660.02,0.0,0.93939,5e-05,6.91259]
[1779604562349,42.48,76662.2,0.0,0.93949,5e-05,6.90302]
[1779604568784,42.47,76662.59,0.0,0.93952,5e-05,6.90101]
[1779604578855,42.47,76666.32,0.0,0.93971,5e-05,6.88454]
[1779604583508,42.47,76671.81,0.0,0.93998,5e-05,6.86084]
[1779604588924,42.47,76673.05,0.0,0.94004,5e-05,6.85551]
[1779604594586,42.47,76671.59,0.0,0.94,5e-05,6.85784]
[1779604601636,42.47,76671.91,0.0,0.94001,5e-05,6.85646]
[1779604609065,42.47,76672.06,0.0,0.94002,5e-05,6.85584]
[1779604614727,42.47,76672.19,0.0,0.94003,5e-05,6.8553]
[1779604620769,42.47,76672.25,0.0,0.94003,5e-05,6.85508]
[1779604625804,42.47,76675.64,0.0,0.94019,5e-05,6.84067]
[1779604630839,42.47,76675.14,0.0,0.94017,5e-05,6.84294]
[1779604635873,42.47,76674.62,0.0,0.94014,5e-05,6.84524]
[1779604641916,42.47,76674.48,0.0,0.94013,5e-05,6.84588]
[1779604646951,42.47,76673.89,0.0,0.9401,5e-05,6.84841]
[1779604651990,42.47,76679.48,0.0,0.94041,5e-05,6.82078]
[1779604657023,42.48,76678.69,0.0,0.94036,5e-05,6.82449]
[1779604662057,42.48,76677.91,0.0,0.94032,5e-05,6.82824]
[1779604667092,42.48,76677.69,0.0,0.9403,5e-05,6.82971]
[1779604672130,42.48,76677.93,0.0,0.94031,5e-05,6.82928]
[1779604676159,42.48,76685.69,0.0,0.94068,5e-05,6.7968]
[1779604678172,42.48,76687.15,0.0,0.94075,5e-05,6.79058]
[1779604683209,42.48,76688.97,0.0,0.94083,5e-05,6.78384]
[1779604688248,42.49,76686.72,0.0,0.94071,5e-05,6.79434]
[1779604696305,42.49,76687.18,0.0,0.94071,5e-05,6.79371]
[1779604702347,42.49,76687.54,0.0,0.94072,5e-05,6.79315]
[1779604707382,42.49,76689.0,0.0,0.94078,5e-05,6.78779]
[1779604709396,42.49,76697.82,0.0,0.9412,5e-05,6.75077]
[1779604710404,42.5,76699.27,0.0,0.94127,5e-05,6.74486]
[1779604715438,42.5,76702.4,0.0,0.94144,5e-05,6.72898]
[1779604720473,42.5,76702.7,0.0,0.94144,5e-05,6.72832]
[1779604725510,42.5,76701.69,0.0,0.9414,5e-05,6.73182]
[1779604731552,42.5,76704.69,0.0,0.94156,5e-05,6.71814]
[1779604738619,42.49,76706.79,0.0,0.94167,5e-05,6.70788]
[1779604743653,42.49,76704.87,0.0,0.94159,5e-05,6.71507]
[1779604750052,42.49,76702.81,0.0,0.94151,5e-05,6.72258]
[1779604760123,42.48,76701.27,0.0,0.94145,5e-05,6.72718]
[1779604764800,42.48,76708.31,0.0,0.9418,5e-05,6.69659]
[1779604768828,42.48,76701.91,0.0,0.9415,5e-05,6.72296]
[1779604770195,42.48,76689.29,0.0,0.9409,5e-05,6.77617]
[1779604770842,42.48,76689.29,0.0,0.9409,5e-05,6.77592]
[1779604772856,42.47,76684.54,0.0,0.94071,5e-05,6.79164]
[1779604777891,42.48,76681.85,0.0,0.94057,5e-05,6.80357]
[1779604782926,42.48,76676.55,0.0,0.94031,5e-05,6.82658]
[1779604787961,42.47,76674.23,0.0,0.94021,5e-05,6.83509]
[1779604792998,42.47,76672.78,0.0,0.94016,5e-05,6.8399]
[1779604798032,42.47,76664.92,0.0,0.93979,5e-05,6.87206]
[1779604799039,42.47,76656.8,0.0,0.9394,5e-05,6.90653]
[1779604800409,42.46,76649.44,0.0,0.93904,5e-05,6.93777]
[1779604801053,42.46,76649.44,0.0,0.93904,5e-05,6.93769]
[1779604806088,42.46,76653.0,0.0,0.93922,5e-05,6.92201]
[1779604816159,42.46,76654.91,0.0,0.93932,5e-05,6.91337]
[1779604821194,42.46,76657.3,0.0,0.93944,5e-05,6.90295]
[1779604830622,42.46,76656.85,0.0,0.93942,5e-05,6.90457]
[1779604836300,42.46,76656.28,0.0,0.93942,5e-05,6.90291]
[1779604842342,42.46,76657.62,0.0,0.93949,5e-05,6.89698]
[1779604847382,42.46,76660.6,0.0,0.93964,5e-05,6.88406]
[1779604852415,42.46,76659.76,0.0,0.9396,5e-05,6.8875]
[1779604861477,42.46,76659.72,0.0,0.9396,5e-05,6.88738]
[1779604866513,42.46,76666.47,0.0,0.93993,5e-05,6.85832]
[1779604868527,42.46,76668.57,0.0,0.94004,5e-05,6.84936]
[1779604873562,42.46,76669.95,0.0,0.9401,5e-05,6.84351]
[1779604878601,42.46,76671.38,0.0,0.94017,5e-05,6.83744]
[1779604883636,42.46,76671.57,0.0,0.94018,5e-05,6.83666]
[1779604886656,42.46,76680.36,0.0,0.94061,5e-05,6.79929]
[1779604888671,42.46,76680.48,0.0,0.94062,5e-05,6.79852]
[1779604893707,42.45,76683.32,0.0,0.9408,5e-05,6.78097]
[1779604896729,42.45,76685.38,0.0,0.94091,5e-05,6.77142]
[1779604901762,42.45,76684.96,0.0,0.94089,5e-05,6.77315]
[1779604907805,42.45,76683.13,0.0,0.94082,5e-05,6.77927]
[1779604912839,42.44,76678.3,0.0,0.9406,5e-05,6.79869]
[1779604921255,42.44,76676.31,0.0,0.94052,5e-05,6.80547]
[1779604931325,42.43,76669.69,0.0,0.94022,5e-05,6.83167]
[1779604938032,42.43,76671.56,0.0,0.94033,5e-05,6.82232]
[1779604943065,42.43,76672.35,0.0,0.94038,5e-05,6.81797]
[1779604949108,42.42,76675.84,0.0,0.94056,5e-05,6.80194]
[1779604955156,42.42,76678.27,0.0,0.94072,5e-05,6.78658]
[1779604961536,42.42,76680.42,0.0,0.94084,5e-05,6.77634]
[1779604967240,42.42,76681.11,0.0,0.94088,5e-05,6.77232]
[1779604972276,42.41,76686.11,0.0,0.94113,5e-05,6.75025]
[1779604978318,42.41,76683.17,0.0,0.941,5e-05,6.76189]
[1779604983406,42.41,76689.49,0.0,0.94131,5e-05,6.73436]
[1779604985419,42.41,76697.82,0.0,0.94171,5e-05,6.6991]
[1779604986427,42.41,76703.44,0.0,0.94198,5e-05,6.67537]
[1779604987434,42.41,76714.3,0.0,0.94249,5e-05,6.62972]
[1779604988441,42.41,76716.99,0.0,0.94262,5e-05,6.61852]
[1779604993476,42.41,76718.31,0.0,0.94268,5e-05,6.6134]
[1779604998512,42.41,76714.58,0.0,0.9425,5e-05,6.62932]
[1779605003553,42.41,76717.79,0.0,0.94265,5e-05,6.61611]
[1779605008582,42.41,76718.68,0.0,0.94269,5e-05,6.61261]
[1779605013616,42.41,76720.0,0.0,0.94278,5e-05,6.60345]
[1779605018652,42.41,76720.43,0.0,0.9428,5e-05,6.60184]
[1779605020665,42.41,76726.67,0.0,0.94309,5e-05,6.57586]
[1779605025701,42.42,76726.17,0.0,0.94306,5e-05,6.57829]
[1779605031741,42.42,76725.36,0.0,0.94302,5e-05,6.58203]
[1779605033756,42.42,76716.43,0.0,0.9426,5e-05,6.61949]
[1779605034763,42.42,76714.58,0.0,0.94251,5e-05,6.62724]
[1779605039798,42.42,76716.65,0.0,0.94261,5e-05,6.61846]
[1779605044833,42.42,76720.66,0.0,0.9428,5e-05,6.60166]
[1779605049868,42.42,76723.57,0.0,0.94293,5e-05,6.58958]
[1779605054900,42.42,76724.82,0.0,0.94299,5e-05,6.58451]
[1779605059938,42.42,76724.73,0.0,0.94298,5e-05,6.58512]
[1779605064976,42.42,76722.82,0.0,0.94289,5e-05,6.59331]
[1779605072311,42.42,76721.5,0.0,0.94286,5e-05,6.59515]
[1779605080078,42.42,76721.4,0.0,0.94285,5e-05,6.59567]
[1779605088134,42.42,76721.93,0.0,0.94288,5e-05,6.59358]
[1779605093170,42.42,76723.73,0.0,0.94296,5e-05,6.58626]
[1779605097198,42.42,76728.74,0.0,0.94319,5e-05,6.5656]
[1779605102522,42.42,76731.77,0.0,0.94333,5e-05,6.55292]
[1779605109283,42.42,76732.6,0.0,0.94337,5e-05,6.54991]
[1779605114317,42.42,76732.27,0.0,0.94334,5e-05,6.55179]
[1779605119352,42.42,76731.33,0.0,0.9433,5e-05,6.55618]
[1779605124387,42.43,76729.39,0.0,0.9432,5e-05,6.56472]
[1779605129423,42.43,76730.43,0.0,0.94324,5e-05,6.56078]
[1779605132739,42.43,76723.89,0.0,0.94297,5e-05,6.58448]
[1779605134458,42.43,76720.9,0.0,0.94282,5e-05,6.5971]
[1779605139493,42.43,76721.38,0.0,0.94284,5e-05,6.59525]
[1779605145535,42.43,76723.68,0.0,0.94295,5e-05,6.58587]
[1779605152879,42.43,76725.66,0.0,0.94304,5e-05,6.57795]
[1779605158629,42.43,76726.44,0.0,0.94307,5e-05,6.57503]
[1779605163664,42.43,76726.14,0.0,0.94305,5e-05,6.57658]
[1779605170713,42.43,76727.13,0.0,0.9431,5e-05,6.57293]
[1779605176755,42.43,76727.14,0.0,0.94309,5e-05,6.57331]
[1779605181790,42.43,76727.23,0.0,0.94309,5e-05,6.57328]
[1779605187832,42.44,76726.96,0.0,0.94307,5e-05,6.57481]
[1779605193876,42.44,76724.47,0.0,0.94298,5e-05,6.58168]
[1779605200923,42.44,76724.85,0.0,0.943,5e-05,6.58042]
[1779605208979,42.44,76723.09,0.0,0.94291,5e-05,6.58816]
[1779605212000,42.44,76715.2,0.0,0.94254,5e-05,6.62132]
[1779605214015,42.44,76715.06,0.0,0.94253,5e-05,6.62193]
[1779605218043,42.44,76720.73,0.0,0.9428,5e-05,6.59826]
[1779605223077,42.44,76723.57,0.0,0.94293,5e-05,6.58663]
[1779605229119,42.44,76726.42,0.0,0.94306,5e-05,6.57472]
[1779605234158,42.44,76727.52,0.0,0.94312,5e-05,6.56988]
[1779605237180,42.44,76732.63,0.0,0.94336,5e-05,6.54846]
[1779605243514,42.44,76725.07,0.0,0.943,5e-05,6.58048]
[1779605245233,42.44,76720.99,0.0,0.9428,5e-05,6.59767]
[1779605248255,42.44,76717.01,0.0,0.94262,5e-05,6.61435]
[1779605253584,42.44,76718.07,0.0,0.9427,5e-05,6.60604]
[1779605259331,42.44,76719.72,0.0,0.94277,5e-05,6.59919]
[1779605264368,42.44,76720.31,0.0,0.9428,5e-05,6.5968]
[1779605269403,42.44,76723.45,0.0,0.94295,5e-05,6.58378]
[1779605274438,42.44,76725.07,0.0,0.94302,5e-05,6.57722]
[1779605277459,42.44,76730.51,0.0,0.94327,5e-05,6.55468]
[1779605279473,42.44,76733.29,0.0,0.9434,5e-05,6.5433]
[1779605283794,42.44,76725.69,0.0,0.94304,5e-05,6.57541]
[1779605293864,42.44,76724.5,0.0,0.94298,5e-05,6.58065]
[1779605299613,42.44,76726.66,0.0,0.94309,5e-05,6.57146]
[1779605304648,42.44,76726.79,0.0,0.94309,5e-05,6.57129]
[1779605309684,42.45,76733.06,0.0,0.94338,5e-05,6.54568]
[1779605311699,42.45,76746.22,0.0,0.94401,5e-05,6.48751]
[1779605312705,42.45,76752.27,0.0,0.94429,5e-05,6.46272]
[1779605314005,42.45,76755.41,0.0,0.94443,5e-05,6.44992]
[1779605317829,42.45,76762.68,0.0,0.94476,5e-05,6.42082]
[1779605318835,42.45,76765.4,0.0,0.94488,5e-05,6.40986]
[1779605324102,42.45,76763.46,0.0,0.94477,5e-05,6.41925]
[1779605329914,42.46,76763.32,0.0,0.94475,5e-05,6.42125]
[1779605332933,42.46,76772.03,0.0,0.94514,5e-05,6.38627]
[1779605337969,42.46,76775.02,0.0,0.94526,5e-05,6.37551]
[1779605341997,42.47,76767.04,0.0,0.94488,5e-05,6.40945]
[1779605347032,42.47,76774.07,0.0,0.94519,5e-05,6.38193]
[1779605352067,42.47,76774.94,0.0,0.94521,5e-05,6.37993]
[1779605357102,42.48,76777.49,0.0,0.94531,5e-05,6.37104]
[1779605362137,42.48,76777.8,0.0,0.94531,5e-05,6.37103]
[1779605366165,42.48,76773.0,0.0,0.94509,5e-05,6.3912]
[1779605371200,42.48,76775.53,0.0,0.94523,5e-05,6.37748]
[1779605376235,42.48,76777.91,0.0,0.94534,5e-05,6.36743]
[1779605380269,42.48,76784.26,0.0,0.94563,5e-05,6.34126]
[1779605384525,42.48,76792.34,0.0,0.94599,4e-05,6.30831]
[1779605386309,42.48,76799.12,0.0,0.9463,4e-05,6.28081]
[1779605391345,42.48,76802.95,0.0,0.94646,4e-05,6.26557]
[1779605396380,42.48,76803.28,0.0,0.94648,4e-05,6.26447]
[1779605397386,42.48,76810.34,0.0,0.94679,4e-05,6.23597]
[1779605398393,42.48,76810.3,0.0,0.94679,4e-05,6.23622]
[1779605402421,42.48,76815.75,0.0,0.94704,4e-05,6.21294]
[1779605407456,42.48,76814.46,0.0,0.947,4e-05,6.21671]
[1779605412492,42.47,76813.7,0.0,0.94698,4e-05,6.21839]
[1779605416524,42.47,76826.9,0.0,0.94757,4e-05,6.1643]
[1779605417528,42.47,76827.92,0.0,0.94762,4e-05,6.16004]
[1779605422564,42.47,76830.81,0.0,0.94774,4e-05,6.14897]
[1779605427600,42.47,76838.26,0.0,0.94806,4e-05,6.11988]
[1779605428607,42.47,76839.0,0.0,0.94809,4e-05,6.11729]
[1779605431628,42.48,76844.03,0.0,0.94832,4e-05,6.09465]
[1779605434898,42.48,76853.11,0.0,0.9487,4e-05,6.05937]
[1779605439683,42.48,76863.18,0.0,0.94913,4e-05,6.02047]
[1779605440691,42.48,76863.82,0.0,0.94915,4e-05,6.01803]
[1779605445728,42.48,76860.02,0.0,0.94899,4e-05,6.03343]
[1779605450760,42.49,76861.49,0.0,0.94904,4e-05,6.02874]
[1779605455808,42.49,76860.13,0.0,0.94896,4e-05,6.03581]
[1779605457819,42.49,76868.77,0.0,0.94932,4e-05,6.00237]
[1779605458826,42.49,76868.46,0.0,0.94931,4e-05,6.00397]
[1779605461847,42.5,76878.41,0.0,0.94972,4e-05,5.96598]
[1779605462855,42.5,76883.87,0.0,0.94995,4e-05,5.94474]
[1779605465110,42.5,76892.85,0.0,0.95031,4e-05,5.91074]
[1779605469910,42.51,76899.05,0.0,0.95054,4e-05,5.88928]
[1779605475198,42.52,76900.94,0.0,0.95058,4e-05,5.88623]
[1779605476962,42.52,76936.67,0.0,0.95205,4e-05,5.74829]
[1779605477989,42.52,76925.61,0.0,0.95159,4e-05,5.7915]
[1779605478982,42.52,76924.99,0.0,0.95155,4e-05,5.795]
[1779605479989,42.53,76913.3,0.0,0.95105,4e-05,5.84172]
[1779605485260,42.53,76925.73,0.0,0.95155,4e-05,5.7956]
[1779605486034,42.54,76925.73,0.0,0.95154,4e-05,5.79605]
[1779605488050,42.54,76933.56,0.0,0.95185,4e-05,5.76734]
[1779605491070,42.55,76928.54,0.0,0.95164,4e-05,5.78572]
[1779605496106,42.56,76929.73,0.0,0.95164,4e-05,5.78556]
[1779605498120,42.56,76935.93,0.0,0.95188,4e-05,5.76358]
[1779605503158,42.62,76934.61,0.0,0.95162,4e-05,5.78847]
[1779605504164,42.64,76940.11,0.0,0.95175,4e-05,5.77602]
[1779605509204,42.67,76941.93,0.0,0.9517,4e-05,5.78078]
[1779605512227,42.68,76963.71,0.0,0.95256,4e-05,5.69979]
[1779605514237,42.68,76956.58,0.0,0.95227,4e-05,5.72792]
[1779605516252,42.68,76962.59,0.0,0.9525,4e-05,5.7061]
[1779605521286,42.69,76960.69,0.0,0.95239,4e-05,5.71598]
[1779605526322,42.7,76961.68,0.0,0.95241,4e-05,5.71488]
[1779605531357,42.71,76959.54,0.0,0.95229,4e-05,5.72575]
[1779605533371,42.71,76952.76,0.0,0.95201,4e-05,5.75262]
[1779605538408,42.72,76949.13,0.0,0.95183,4e-05,5.7689]
[1779605543442,42.72,76946.19,0.0,0.95169,4e-05,5.78239]
[1779605547484,42.73,76939.03,0.0,0.95138,4e-05,5.81148]
[1779605548493,42.73,76932.89,0.0,0.95112,4e-05,5.83543]
[1779605553527,42.73,76936.78,0.0,0.95129,4e-05,5.81859]
[1779605558563,42.74,76933.87,0.0,0.95116,4e-05,5.83146]
[1779605564604,42.74,76936.71,0.0,0.95125,4e-05,5.82256]
[1779605567629,42.74,76944.67,0.0,0.95157,4e-05,5.79306]
[1779605569643,42.75,76938.32,0.0,0.9513,4e-05,5.81816]
[1779605574678,42.75,76939.36,0.0,0.95132,4e-05,5.81595]
[1779605575907,42.75,76948.89,0.0,0.95171,4e-05,5.77978]
[1779605577702,42.75,76951.53,0.0,0.95181,4e-05,5.77042]
[1779605580719,42.76,76944.69,0.0,0.95152,4e-05,5.79798]
[1779605584748,42.76,76939.15,0.0,0.95127,4e-05,5.82061]
[1779605589783,42.77,76939.14,0.0,0.95125,4e-05,5.82254]
[1779605591797,42.77,76929.25,0.0,0.95084,4e-05,5.86126]
[1779605592804,42.77,76925.5,0.0,0.95068,4e-05,5.87597]
[1779605594820,42.77,76923.28,0.0,0.95059,4e-05,5.88496]
[1779605599853,42.77,76924.74,0.0,0.95064,4e-05,5.88027]
[1779605601867,42.77,76931.19,0.0,0.9509,4e-05,5.85582]
[1779605602877,42.78,76931.94,0.0,0.95093,4e-05,5.8532]
[1779605607914,42.78,76930.85,0.0,0.95087,4e-05,5.85898]
[1779605609936,42.78,76936.53,0.0,0.95109,4e-05,5.83768]
[1779605613967,42.78,76943.39,0.0,0.95139,4e-05,5.80893]
[1779605618998,42.79,76949.12,0.0,0.95161,4e-05,5.78871]
[1779605624033,42.79,76944.87,0.0,0.95141,4e-05,5.80666]
[1779605629068,42.8,76935.85,0.0,0.95103,4e-05,5.84271]
[1779605634104,42.8,76934.05,0.0,0.95094,4e-05,5.85086]
[1779605639138,42.8,76930.77,0.0,0.9508,4e-05,5.86466]
[1779605644173,42.81,76927.83,0.0,0.95066,4e-05,5.87715]
[1779605649207,42.81,76928.24,0.0,0.95067,4e-05,5.87681]
[1779605654244,42.81,76926.61,0.0,0.95058,4e-05,5.88443]
[1779605659279,42.82,76926.04,0.0,0.95055,4e-05,5.888]
[1779605662302,42.82,76922.24,0.0,0.95037,4e-05,5.90457]
[1779605667336,42.83,76925.8,0.0,0.9505,4e-05,5.8926]
[1779605672371,42.83,76928.89,0.0,0.95063,4e-05,5.87925]
[1779605677406,42.84,76927.77,0.0,0.95056,4e-05,5.88621]
[1779605683449,42.85,76925.45,0.0,0.95042,4e-05,5.89868]
[1779605689492,42.86,76928.58,0.0,0.95052,4e-05,5.89005]
[1779605694524,42.87,76933.01,0.0,0.95067,4e-05,5.87594]
[1779605700567,42.88,76933.83,0.0,0.95068,4e-05,5.87511]
[1779605706608,42.88,76934.12,0.0,0.95065,4e-05,5.87753]
[1779605711648,42.89,76934.58,0.0,0.95064,4e-05,5.87866]
[1779605716903,42.9,76935.41,0.0,0.95064,4e-05,5.87833]
[1779605722728,42.91,76934.06,0.0,0.95055,4e-05,5.8869]
[1779605727765,42.92,76935.04,0.0,0.95056,4e-05,5.88587]
[1779605733808,42.93,76933.58,0.0,0.9505,4e-05,5.89104]
[1779605738844,42.93,76930.8,0.0,0.95036,4e-05,5.9044]
[1779605743879,42.94,76924.87,0.0,0.95008,4e-05,5.92977]
[1779605749920,42.95,76922.26,0.0,0.94994,4e-05,5.94274]
[1779605755962,42.96,76920.26,0.0,0.94983,4e-05,5.95332]
[1779605764021,42.97,76918.04,0.0,0.9497,4e-05,5.96564]
[1779605769058,42.97,76922.8,0.0,0.94987,4e-05,5.94945]
[1779605770062,42.97,76928.57,0.0,0.95011,4e-05,5.92761]
[1779605772075,42.98,76928.28,0.0,0.95009,4e-05,5.92979]
[1779605777327,42.98,76928.07,0.0,0.95004,4e-05,5.93378]
[1779605783153,42.99,76932.5,0.0,0.95019,4e-05,5.91988]
[1779605784159,42.99,76939.52,0.0,0.95048,4e-05,5.89339]
[1779605785167,43.0,76944.73,0.0,0.95069,4e-05,5.87396]
[1779605790201,43.0,76946.75,0.0,0.95076,4e-05,5.86716]
[1779605796243,43.0,76949.6,0.0,0.95089,4e-05,5.85378]
[1779605801279,43.01,76951.7,0.0,0.95097,4e-05,5.84681]
[1779605804299,43.01,76937.67,0.0,0.95038,4e-05,5.90123]
[1779605807537,43.01,76930.94,0.0,0.9501,4e-05,5.92749]
[1779605813362,43.02,76926.27,0.0,0.94987,4e-05,5.94944]
[1779605818396,43.03,76922.59,0.0,0.94968,4e-05,5.96647]
[1779605823433,43.03,76915.15,0.0,0.94935,4e-05,5.9978]
[1779605825445,43.03,76910.12,0.0,0.94912,4e-05,6.01825]
[1779605827683,43.04,76902.57,0.0,0.94879,4e-05,6.04924]
[1779605835516,43.05,76903.95,0.0,0.94879,4e-05,6.04964]
[1779605840551,43.06,76900.41,0.0,0.9486,4e-05,6.06703]
[1779605844578,43.07,76895.31,0.0,0.94835,4e-05,6.08967]
[1779605849614,43.08,76896.2,0.0,0.94835,4e-05,6.08944]
[1779605854648,43.09,76896.49,0.0,0.94836,4e-05,6.08778]
[1779605859684,43.1,76896.74,0.0,0.94834,4e-05,6.09001]
[1779605861699,43.1,76905.8,0.0,0.94871,4e-05,6.05587]
[1779605866735,43.11,76905.99,0.0,0.94868,4e-05,6.05855]
[1779605871770,43.12,76905.63,0.0,0.94863,4e-05,6.06334]
[1779605878042,43.13,76901.72,0.0,0.94842,4e-05,6.08249]
[1779605883856,43.14,76895.57,0.0,0.94812,4e-05,6.11037]
[1779605888889,43.15,76894.89,0.0,0.94806,4e-05,6.11596]
[1779605893925,43.16,76895.72,0.0,0.94806,4e-05,6.11562]
[1779605898961,43.16,76899.46,0.0,0.94819,4e-05,6.10387]
[1779605903994,43.17,76901.34,0.0,0.94824,4e-05,6.09944]
[1779605910042,43.18,76904.96,0.0,0.94836,4e-05,6.08877]
[1779605916085,43.19,76906.85,0.0,0.94843,4e-05,6.08123]
[1779605921119,43.2,76901.88,0.0,0.94819,4e-05,6.10365]
[1779605926155,43.21,76904.73,0.0,0.94828,4e-05,6.09543]
[1779605928391,43.21,76919.61,0.0,0.9489,4e-05,6.03776]
[1779605931189,43.21,76907.53,0.0,0.94839,4e-05,6.08475]
[1779605932196,43.21,76905.5,0.0,0.94831,4e-05,6.09256]
[1779605938461,43.21,76907.65,0.0,0.94838,4e-05,6.08568]
[1779605944280,43.22,76907.44,0.0,0.94835,4e-05,6.08824]
[1779605951332,43.22,76906.14,0.0,0.9483,4e-05,6.09317]
[1779605956364,43.22,76906.29,0.0,0.9483,4e-05,6.09312]
[1779605961399,43.22,76905.43,0.0,0.94825,4e-05,6.09783]
[1779605967441,43.23,76905.18,0.0,0.94822,4e-05,6.10039]
[1779605972477,43.23,76903.97,0.0,0.94819,4e-05,6.10267]
[1779605977512,43.24,76899.24,0.0,0.94796,4e-05,6.12323]
[1779605982550,43.24,76898.29,0.0,0.94789,4e-05,6.13004]
[1779605987583,43.25,76901.02,0.0,0.94797,4e-05,6.12243]
[1779605993624,43.26,76898.77,0.0,0.94784,4e-05,6.13506]
[1779605998881,43.27,76895.38,0.0,0.94766,4e-05,6.15154]
[1779606004701,43.28,76899.68,0.0,0.9478,4e-05,6.13843]
[1779606009738,43.29,76903.22,0.0,0.94793,4e-05,6.12703]
[1779606011749,43.29,76911.58,0.0,0.94828,4e-05,6.09494]
[1779606016786,43.29,76914.08,0.0,0.94837,4e-05,6.08677]
[1779606020814,43.3,76900.78,0.0,0.94778,4e-05,6.14028]
[1779606021821,43.3,76889.9,0.0,0.94731,4e-05,6.18355]
[1779606022828,43.3,76883.68,0.0,0.94703,4e-05,6.20854]
[1779606027865,43.31,76884.83,0.0,0.94706,4e-05,6.2062]
[1779606032900,43.31,76888.18,0.0,0.94721,4e-05,6.1915]
[1779606037933,43.32,76888.2,0.0,0.94719,4e-05,6.19376]
[1779606039947,43.32,76894.04,0.0,0.94743,4e-05,6.17173]
[1779606044983,43.33,76893.87,0.0,0.94739,4e-05,6.17493]
[1779606050024,43.34,76889.98,0.0,0.9472,4e-05,6.19264]
[1779606057070,43.34,76889.36,0.0,0.94714,4e-05,6.19832]
[1779606062107,43.35,76888.41,0.0,0.94707,4e-05,6.20433]
[1779606066140,43.36,76882.85,0.0,0.94681,4e-05,6.22806]
[1779606068149,43.36,76880.98,0.0,0.94672,4e-05,6.23625]
[1779606073187,43.36,76879.72,0.0,0.94665,4e-05,6.24315]
[1779606078222,43.37,76879.07,0.0,0.9466,4e-05,6.24756]
[1779606083257,43.37,76882.81,0.0,0.94674,4e-05,6.23456]
[1779606088292,43.38,76884.02,0.0,0.94677,4e-05,6.23162]
[1779606093327,43.38,76883.58,0.0,0.94677,4e-05,6.23139]
[1779606098362,43.39,76883.88,0.0,0.94676,4e-05,6.23195]
[1779606103400,43.39,76884.05,0.0,0.94675,4e-05,6.23297]
[1779606104407,43.39,76878.18,0.0,0.94649,4e-05,6.25654]
[1779606105413,43.39,76870.81,0.0,0.94616,4e-05,6.28607]
[1779606106424,43.4,76870.78,0.0,0.94616,4e-05,6.28668]
[1779606107426,43.4,76876.79,0.0,0.94642,4e-05,6.26283]
[1779606108434,43.4,76876.6,0.0,0.94641,4e-05,6.26386]
[1779606109652,43.4,76888.73,0.0,0.94693,4e-05,6.21649]
[1779606115482,43.4,76886.89,0.0,0.94683,4e-05,6.22574]
[1779606120517,43.41,76887.91,0.0,0.94686,4e-05,6.2234]
[1779606123542,43.41,76877.58,0.0,0.9464,4e-05,6.26519]
[1779606128578,43.41,76875.01,0.0,0.94627,4e-05,6.27666]
[1779606133613,43.42,76874.36,0.0,0.94623,4e-05,6.28037]
[1779606138647,43.42,76875.45,0.0,0.94627,4e-05,6.27709]
[1779606143682,43.42,76874.99,0.0,0.94623,4e-05,6.27991]
[1779606148716,43.42,76879.25,0.0,0.94641,4e-05,6.26404]
[1779606153752,43.43,76890.31,0.0,0.94692,4e-05,6.21699]
[1779606158788,43.43,76891.69,0.0,0.94698,4e-05,6.21133]
[1779606163823,43.43,76884.8,0.0,0.94667,4e-05,6.23961]
[1779606167852,43.43,76876.53,0.0,0.9463,4e-05,6.27328]
[1779606172889,43.43,76875.54,0.0,0.94624,4e-05,6.27823]
[1779606175908,43.44,76887.57,0.0,0.94676,4e-05,6.23132]
[1779606181952,43.44,76887.91,0.0,0.94675,4e-05,6.23169]
[1779606186985,43.44,76885.63,0.0,0.94664,4e-05,6.24212]
[1779606195047,43.45,76884.89,0.0,0.94658,4e-05,6.2472]
[1779606201088,43.45,76884.71,0.0,0.94656,4e-05,6.24957]
[1779606204109,43.46,76877.11,0.0,0.94622,4e-05,6.28046]
[1779606209144,43.46,76873.13,0.0,0.94603,4e-05,6.29731]
[1779606214179,43.46,76871.48,0.0,0.94598,4e-05,6.30097]
[1779606219214,43.46,76873.41,0.0,0.94606,4e-05,6.29414]
[1779606222258,43.47,76884.98,0.0,0.94656,4e-05,6.24882]
[1779606223266,43.47,76917.99,0.0,0.94798,4e-05,6.11909]
[1779606224272,43.47,76917.54,0.0,0.94796,4e-05,6.12095]
[1779606225279,43.47,76909.72,0.0,0.94762,4e-05,6.15199]
[1779606226288,43.47,76905.79,0.0,0.94745,4e-05,6.16781]
[1779606231323,43.47,76905.29,0.0,0.9474,4e-05,6.17183]
[1779606233353,43.48,76917.29,0.0,0.94791,4e-05,6.12575]
[1779606234349,43.48,76923.55,0.0,0.94817,4e-05,6.1015]
[1779606235356,43.48,76920.12,0.0,0.94802,4e-05,6.11505]
[1779606240598,43.48,76924.33,0.0,0.94819,4e-05,6.09953]
[1779606242403,43.48,76916.61,0.0,0.94786,4e-05,6.13032]
[1779606243409,43.48,76914.93,0.0,0.94778,4e-05,6.13733]
[1779606246430,43.49,76910.23,0.0,0.94757,4e-05,6.15698]
[1779606251468,43.49,76910.08,0.0,0.94754,4e-05,6.15957]
[1779606257509,43.5,76913.2,0.0,0.94765,4e-05,6.14969]
[1779606262541,43.5,76913.03,0.0,0.94762,4e-05,6.1523]
[1779606267576,43.51,76915.97,0.0,0.94772,4e-05,6.14271]
[1779606269591,43.51,76908.62,0.0,0.9474,4e-05,6.17224]
[1779606270810,43.51,76905.59,0.0,0.94726,4e-05,6.18478]
[1779606276641,43.52,76905.53,0.0,0.94727,4e-05,6.18324]
[1779606280880,43.52,76912.13,0.0,0.94754,4e-05,6.15877]
[1779606281676,43.52,76912.13,0.0,0.94753,4e-05,6.15916]
[1779606285703,43.53,76903.96,0.0,0.94717,4e-05,6.19259]
[1779606290950,43.53,76903.19,0.0,0.94712,4e-05,6.19732]
[1779606296781,43.54,76903.05,0.0,0.94709,4e-05,6.19989]
[1779606301816,43.54,76901.57,0.0,0.94701,4e-05,6.20739]
[1779606303830,43.54,76895.23,0.0,0.94672,4e-05,6.23294]
[1779606305845,43.54,76884.79,0.0,0.94626,4e-05,6.27467]
[1779606309872,43.55,76872.83,0.0,0.94573,4e-05,6.32288]
[1779606314908,43.55,76869.21,0.0,0.94557,4e-05,6.33791]
[1779606319942,43.55,76868.46,0.0,0.94553,4e-05,6.34149]
[1779606324977,43.55,76870.14,0.0,0.94559,4e-05,6.33543]
[1779606330013,43.55,76869.93,0.0,0.94558,4e-05,6.33687]
[1779606335047,43.56,76869.55,0.0,0.94558,4e-05,6.33516]
[1779606340083,43.56,76869.78,0.0,0.94559,4e-05,6.33476]
[1779606345118,43.56,76867.72,0.0,0.94549,4e-05,6.34343]
[1779606350153,43.56,76865.41,0.0,0.94539,4e-05,6.35304]
[1779606355187,43.56,76862.01,0.0,0.94523,4e-05,6.36693]
[1779606360223,43.56,76861.46,0.0,0.94521,4e-05,6.36937]
[1779606363245,43.56,76871.36,0.0,0.94564,4e-05,6.33014]
[1779606368287,43.56,76875.81,0.0,0.94583,4e-05,6.31311]
[1779606370294,43.56,76868.78,0.0,0.94552,4e-05,6.34125]
[1779606375329,43.56,76866.88,0.0,0.94543,4e-05,6.34919]
[1779606380362,43.57,76865.7,0.0,0.94537,4e-05,6.35415]
[1779606383382,43.57,76875.3,0.0,0.9458,4e-05,6.31616]
[1779606388418,43.57,76873.9,0.0,0.94573,4e-05,6.32212]
[1779606390432,43.57,76868.1,0.0,0.94547,4e-05,6.3453]
[1779606391662,43.57,76869.09,0.0,0.94555,4e-05,6.33757]
[1779606397483,43.57,76870.44,0.0,0.9456,4e-05,6.3324]
[1779606402517,43.57,76870.71,0.0,0.94561,4e-05,6.33155]
[1779606407552,43.57,76870.03,0.0,0.94558,4e-05,6.3345]
[1779606412588,43.57,76868.83,0.0,0.94552,4e-05,6.33953]
[1779606417622,43.57,76870.45,0.0,0.94559,4e-05,6.33336]
[1779606422657,43.57,76871.41,0.0,0.94563,4e-05,6.32984]
[1779606427693,43.57,76872.19,0.0,0.94566,4e-05,6.32704]
[1779606431942,43.57,76879.88,0.0,0.946,4e-05,6.29691]
[1779606437762,43.57,76878.34,0.0,0.94592,4e-05,6.30352]
[1779606442802,43.58,76877.8,0.0,0.94589,4e-05,6.30615]
[1779606443812,43.58,76871.04,0.0,0.9456,4e-05,6.33309]
[1779606444816,43.58,76869.69,0.0,0.94554,4e-05,6.33852]
[1779606449851,43.58,76861.54,0.0,0.94517,4e-05,6.37117]
[1779606452091,43.58,76858.7,0.0,0.94508,4e-05,6.37865]
[1779606457909,43.58,76855.91,0.0,0.94495,4e-05,6.3897]
[1779606466972,43.58,76854.08,0.0,0.94488,4e-05,6.39677]
[1779606471000,43.58,76848.89,0.0,0.94465,4e-05,6.4174]
[1779606476036,43.57,76846.96,0.0,0.94456,4e-05,6.42488]
[1779606482301,43.57,76844.99,0.0,0.94448,4e-05,6.43248]
[1779606488120,43.57,76844.99,0.0,0.94448,4e-05,6.43216]
[1779606489127,43.57,76836.96,0.0,0.94412,5e-05,6.46435]
[1779606494162,43.57,76834.53,0.0,0.94402,5e-05,6.47364]
[1779606499196,43.57,76829.75,0.0,0.94381,5e-05,6.49237]
[1779606507251,43.57,76828.41,0.0,0.94375,5e-05,6.4977]
[1779606512288,43.57,76825.08,0.0,0.94363,5e-05,6.50667]
[1779606517323,43.57,76822.68,0.0,0.94353,5e-05,6.51562]
[1779606522357,43.56,76823.26,0.0,0.94357,5e-05,6.51251]
[1779606528399,43.56,76823.96,0.0,0.94361,5e-05,6.50882]
[1779606533434,43.56,76824.71,0.0,0.94365,5e-05,6.50508]
[1779606539476,43.56,76827.04,0.0,0.94376,5e-05,6.49546]
[1779606542726,43.56,76838.37,0.0,0.94427,4e-05,6.44983]
[1779606544517,43.56,76840.89,0.0,0.94438,4e-05,6.43961]
[1779606549547,43.56,76839.15,0.0,0.94431,4e-05,6.44645]
[1779606554583,43.56,76837.62,0.0,0.94424,4e-05,6.45244]
[1779606559618,43.56,76835.01,0.0,0.94412,5e-05,6.46279]
[1779606564653,43.56,76834.41,0.0,0.9441,5e-05,6.46497]
[1779606569690,43.56,76832.05,0.0,0.944,5e-05,6.47419]
[1779606574723,43.56,76831.69,0.0,0.94401,5e-05,6.47145]
[1779606579764,43.55,76831.66,0.0,0.94402,5e-05,6.47121]
[1779606586812,43.55,76831.48,0.0,0.94402,5e-05,6.47139]
[1779606591849,43.55,76830.13,0.0,0.94396,5e-05,6.47643]
[1779606596883,43.55,76829.93,0.0,0.94395,5e-05,6.47686]
[1779606601920,43.55,76828.7,0.0,0.9439,5e-05,6.48142]
[1779606606956,43.55,76824.88,0.0,0.94374,5e-05,6.49622]
[1779606611988,43.55,76825.42,0.0,0.94377,5e-05,6.4936]
[1779606617033,43.54,76823.74,0.0,0.9437,5e-05,6.49974]
[1779606622066,43.54,76824.93,0.0,0.94376,5e-05,6.49434]
[1779606627101,43.54,76823.38,0.0,0.94369,5e-05,6.50004]
[1779606631129,43.54,76818.23,0.0,0.9435,5e-05,6.51647]
[1779606636164,43.54,76818.3,0.0,0.94351,5e-05,6.5156]
[1779606641199,43.54,76820.72,0.0,0.94362,5e-05,6.5055]
[1779606647241,43.54,76823.04,0.0,0.94372,5e-05,6.49635]
[1779606652276,43.54,76824.98,0.0,0.94381,5e-05,6.4887]
[1779606657311,43.54,76822.95,0.0,0.94371,5e-05,6.49716]
[1779606663587,43.54,76823.5,0.0,0.94373,5e-05,6.4952]
[1779606669395,43.54,76827.52,0.0,0.94391,5e-05,6.4793]
[1779606674433,43.54,76825.05,0.0,0.9438,5e-05,6.48955]
[1779606680471,43.54,76822.04,0.0,0.94366,5e-05,6.50181]
[1779606685507,43.54,76821.78,0.0,0.94365,5e-05,6.50277]
[1779606690543,43.54,76822.8,0.0,0.9437,5e-05,6.49846]
[1779606695579,43.54,76823.87,0.0,0.94378,5e-05,6.49009]
[1779606703875,43.54,76824.27,0.0,0.9438,5e-05,6.48811]
[1779606711690,43.54,76828.18,0.0,0.94398,5e-05,6.47198]
[1779606716725,43.54,76833.09,0.0,0.9442,5e-05,6.45213]
[1779606724018,43.54,76833.97,0.0,0.94424,5e-05,6.44849]
[1779606730824,43.54,76837.63,0.0,0.94441,4e-05,6.43369]
[1779606735860,43.54,76838.48,0.0,0.94445,4e-05,6.43025]
[1779606739891,43.54,76831.0,0.0,0.94411,5e-05,6.46026]
[1779606744926,43.54,76834.75,0.0,0.94428,5e-05,6.44502]
[1779606749961,43.54,76834.4,0.0,0.94427,5e-05,6.44636]
[1779606757010,43.54,76836.66,0.0,0.9444,4e-05,6.4335]
[1779606762045,43.54,76836.92,0.0,0.94441,4e-05,6.43248]
[1779606767080,43.54,76833.32,0.0,0.94425,5e-05,6.44691]
[1779606772119,43.54,76832.17,0.0,0.9442,5e-05,6.4514]
[1779606780175,43.54,76831.77,0.0,0.94418,5e-05,6.45284]
[1779606785212,43.54,76831.09,0.0,0.94415,5e-05,6.45555]
[1779606790244,43.54,76837.26,0.0,0.94443,4e-05,6.43076]
[1779606797293,43.54,76835.26,0.0,0.94434,4e-05,6.439]
[1779606802328,43.54,76840.32,0.0,0.94456,4e-05,6.41881]
[1779606808370,43.54,76842.2,0.0,0.94464,4e-05,6.41162]
[1779606814650,43.54,76843.13,0.0,0.94471,4e-05,6.40442]
[1779606820455,43.54,76846.71,0.0,0.94487,4e-05,6.39043]
[1779606826497,43.54,76845.83,0.0,0.94482,4e-05,6.39435]
[1779606831531,43.54,76845.07,0.0,0.94479,4e-05,6.39769]
[1779606838582,43.54,76845.45,0.0,0.9448,4e-05,6.39654]
[1779606842610,43.54,76839.93,0.0,0.94455,4e-05,6.41879]
[1779606847644,43.54,76840.3,0.0,0.94457,4e-05,6.41736]
[1779606855700,43.54,76839.98,0.0,0.94455,4e-05,6.4188]
[1779606861741,43.54,76840.86,0.0,0.94459,4e-05,6.41538]
[1779606864762,43.54,76836.35,0.0,0.94439,4e-05,6.43346]
[1779606870804,43.54,76837.34,0.0,0.94443,4e-05,6.42935]
[1779606875842,43.54,76839.14,0.0,0.94454,4e-05,6.41819]
[1779606880876,43.54,76839.6,0.0,0.94457,4e-05,6.41626]
[1779606885910,43.54,76840.21,0.0,0.94459,4e-05,6.4137]
[1779606890946,43.54,76839.7,0.0,0.94457,4e-05,6.41564]
[1779606896987,43.54,76838.11,0.0,0.9445,4e-05,6.42183]
[1779606902022,43.54,76836.06,0.0,0.94441,4e-05,6.4299]
[1779606907059,43.54,76835.34,0.0,0.94438,4e-05,6.43268]
[1779606914108,43.54,76833.13,0.0,0.94429,5e-05,6.44135]
[1779606919142,43.54,76832.98,0.0,0.94428,5e-05,6.44182]
[1779606923171,43.54,76838.26,0.0,0.94452,4e-05,6.42049]
[1779606925450,43.54,76844.26,0.0,0.94479,4e-05,6.39646]
[1779606928207,43.54,76835.39,0.0,0.94439,4e-05,6.43215]
[1779606930219,43.54,76833.16,0.0,0.94429,5e-05,6.44108]
[1779606935520,43.54,76831.81,0.0,0.94426,5e-05,6.44253]
[1779606942305,43.54,76830.45,0.0,0.9442,5e-05,6.44786]
[1779606951368,43.54,76828.87,0.0,0.94413,5e-05,6.45393]
[1779606952375,43.54,76819.82,0.0,0.94372,5e-05,6.49038]
[1779606955661,43.54,76812.16,0.0,0.94338,5e-05,6.52112]
[1779606956403,43.54,76812.16,0.0,0.94338,5e-05,6.52098]
[1779606960430,43.54,76811.16,0.0,0.94334,5e-05,6.52453]
[1779606963452,43.54,76819.38,0.0,0.94372,5e-05,6.49098]
[1779606969495,43.54,76821.01,0.0,0.94379,5e-05,6.48423]
[1779606970501,43.54,76829.38,0.0,0.94417,5e-05,6.45048]
[1779606975809,43.54,76826.94,0.0,0.94406,5e-05,6.46046]
[1779606981578,43.54,76827.81,0.0,0.9441,5e-05,6.45713]
[1779606986614,43.54,76829.42,0.0,0.94417,5e-05,6.45088]
[1779606991648,43.54,76827.38,0.0,0.9441,5e-05,6.45551]
[1779606996683,43.54,76830.97,0.0,0.94426,5e-05,6.44125]
[1779607001718,43.54,76832.84,0.0,0.94434,5e-05,6.43392]
[1779607006753,43.54,76836.53,0.0,0.94451,4e-05,6.41931]
[1779607011788,43.54,76833.67,0.0,0.94438,4e-05,6.43101]
[1779607016824,43.54,76832.84,0.0,0.94434,5e-05,6.43448]
[1779607021860,43.54,76831.71,0.0,0.94428,5e-05,6.43912]
[1779607024879,43.54,76825.93,0.0,0.94402,5e-05,6.46241]
[1779607029915,43.54,76822.7,0.0,0.94388,5e-05,6.47526]
[1779607035957,43.54,76823.26,0.0,0.94391,5e-05,6.4728]
[1779607040992,43.54,76820.75,0.0,0.94379,5e-05,6.4828]
[1779607046312,43.54,76819.44,0.0,0.94374,5e-05,6.48798]
[1779607052080,43.54,76824.08,0.0,0.94398,5e-05,6.46523]
[1779607062149,43.54,76822.78,0.0,0.94392,5e-05,6.47042]
[1779607067186,43.54,76823.32,0.0,0.94395,5e-05,6.46812]
[1779607070207,43.54,76815.03,0.0,0.94357,5e-05,6.50154]
[1779607076523,43.54,76805.18,0.0,0.94313,5e-05,6.541]
[1779607080277,43.54,76798.53,0.0,0.94282,5e-05,6.56778]
[1779607085313,43.53,76798.05,0.0,0.94281,5e-05,6.56917]
[1779607091356,43.53,76800.5,0.0,0.94293,5e-05,6.55871]
[1779607096663,43.53,76805.76,0.0,0.94317,5e-05,6.53671]
[1779607102432,43.53,76802.93,0.0,0.94305,5e-05,6.5479]
[1779607107467,43.53,76800.68,0.0,0.94295,5e-05,6.5568]
[1779607113509,43.53,76798.54,0.0,0.94288,5e-05,6.56134]
[1779607116803,43.53,76793.15,0.0,0.94264,5e-05,6.5832]
[1779607122572,43.53,76791.68,0.0,0.94257,5e-05,6.58887]
[1779607128614,43.53,76792.4,0.0,0.94261,5e-05,6.58556]
[1779607133649,43.53,76791.72,0.0,0.94258,5e-05,6.58793]
[1779607141706,43.52,76792.22,0.0,0.94261,5e-05,6.58522]
[1779607147014,43.52,76795.23,0.0,0.94276,5e-05,6.57255]
[1779607152784,43.52,76794.73,0.0,0.94274,5e-05,6.57442]
[1779607157085,43.52,76800.99,0.0,0.94303,5e-05,6.54871]
[1779607162853,43.52,76798.67,0.0,0.94292,5e-05,6.55796]
[1779607170910,43.52,76800.22,0.0,0.94298,5e-05,6.55233]
[1779607173930,43.53,76806.01,0.0,0.94327,5e-05,6.52602]
[1779607178965,43.53,76810.48,0.0,0.94345,5e-05,6.50974]
[1779607184000,43.54,76809.99,0.0,0.94341,5e-05,6.51361]
[1779607188032,43.54,76813.88,0.0,0.94357,5e-05,6.49944]
[1779607193065,43.54,76815.5,0.0,0.94364,5e-05,6.49354]
[1779607199128,43.54,76814.87,0.0,0.9436,5e-05,6.49678]
[1779607207436,43.55,76814.58,0.0,0.94355,5e-05,6.50147]
[1779607214235,43.56,76813.15,0.0,0.94345,5e-05,6.51032]
[1779607215243,43.56,76807.22,0.0,0.94317,5e-05,6.53478]
[1779607221283,43.57,76809.02,0.0,0.94323,5e-05,6.52988]
[1779607222289,43.57,76802.36,0.0,0.94292,5e-05,6.55734]
[1779607223296,43.57,76801.91,0.0,0.94289,5e-05,6.55951]
[1779607229339,43.58,76805.95,0.0,0.94306,5e-05,6.54511]
[1779607234374,43.58,76809.76,0.0,0.94324,5e-05,6.52746]
[1779607239410,43.59,76811.63,0.0,0.94331,5e-05,6.52155]
[1779607241424,43.59,76803.48,0.0,0.94293,5e-05,6.55527]
[1779607246460,43.59,76799.73,0.0,0.94274,5e-05,6.5719]
[1779607250486,43.59,76794.05,0.0,0.94247,5e-05,6.59614]
[1779607255521,43.6,76790.89,0.0,0.94231,5e-05,6.61031]
[1779607256530,43.6,76796.64,0.0,0.94257,5e-05,6.58709]
[1779607257792,43.6,76795.28,0.0,0.9425,5e-05,6.5932]
[1779607263577,43.6,76791.05,0.0,0.94229,5e-05,6.61188]
[1779607268612,43.61,76788.25,0.0,0.94215,5e-05,6.62468]
[1779607273651,43.61,76788.34,0.0,0.94214,5e-05,6.62567]
[1779607278682,43.62,76787.7,0.0,0.94209,5e-05,6.62998]
[1779607283717,43.62,76785.0,0.0,0.94195,5e-05,6.64243]
[1779607288753,43.62,76781.73,0.0,0.94178,5e-05,6.65721]
[1779607294794,43.63,76778.85,0.0,0.94166,5e-05,6.66664]
[1779607300840,43.63,76778.29,0.0,0.94162,5e-05,6.67041]
[1779607305871,43.63,76775.27,0.0,0.94146,5e-05,6.68388]
[1779607310907,43.64,76778.44,0.0,0.9416,5e-05,6.67195]
[1779607315940,43.64,76773.35,0.0,0.94135,5e-05,6.69391]
[1779607320976,43.64,76772.52,0.0,0.9413,5e-05,6.69836]
[1779607328339,43.65,76772.72,0.0,0.94129,5e-05,6.69899]
[1779607334068,43.65,76775.63,0.0,0.94141,5e-05,6.68835]
[1779607339102,43.65,76776.12,0.0,0.94142,5e-05,6.68751]
[1779607344138,43.66,76776.33,0.0,0.94142,5e-05,6.68783]
[1779607349172,43.66,76775.25,0.0,0.94136,5e-05,6.69342]
[1779607357232,43.66,76773.3,0.0,0.94128,5e-05,6.69932]
[1779607362265,43.67,76775.12,0.0,0.94135,5e-05,6.69297]
[1779607365286,43.67,76766.47,0.0,0.94093,5e-05,6.7292]
[1779607371328,43.67,76768.97,0.0,0.94104,5e-05,6.71983]
[1779607376364,43.67,76769.52,0.0,0.94106,5e-05,6.71834]
[1779607381398,43.68,76771.88,0.0,0.94116,5e-05,6.70943]
[1779607386434,43.68,76774.17,0.0,0.94126,5e-05,6.70085]
[1779607391469,43.68,76786.73,0.0,0.94184,5e-05,6.65021]
[1779607392478,43.68,76790.56,0.0,0.94201,5e-05,6.63479]
[1779607398846,43.69,76786.85,0.0,0.94182,5e-05,6.65178]
[1779607404561,43.69,76784.75,0.0,0.94171,5e-05,6.66156]
[1779607412618,43.69,76783.15,0.0,0.94164,5e-05,6.66607]
[1779607418986,43.7,76784.01,0.0,0.94167,5e-05,6.6641]
[1779607424701,43.7,76785.94,0.0,0.94174,5e-05,6.65727]
[1779607429741,43.7,76782.51,0.0,0.94157,5e-05,6.67235]
[1779607434775,43.71,76781.88,0.0,0.94153,5e-05,6.67588]
[1779607439812,43.71,76781.15,0.0,0.94149,5e-05,6.67993]
[1779607447870,43.71,76780.0,0.0,0.94142,5e-05,6.68594]
[1779607452905,43.72,76784.55,0.0,0.94162,5e-05,6.66815]
[1779607457943,43.72,76784.77,0.0,0.94162,5e-05,6.6682]
[1779607462977,43.72,76783.01,0.0,0.94153,5e-05,6.67635]
[1779607469343,43.72,76783.69,0.0,0.94155,5e-05,6.67475]
[1779607479416,43.73,76784.51,0.0,0.94159,5e-05,6.66967]
[1779607485130,43.73,76788.85,0.0,0.94178,5e-05,6.65325]
[1779607490164,43.74,76791.95,0.0,0.94191,5e-05,6.64169]
[1779607495200,43.74,76793.85,0.0,0.94199,5e-05,6.63492]
[1779607503255,43.74,76794.83,0.0,0.94202,5e-05,6.63236]
[1779607509298,43.75,76796.47,0.0,0.94208,5e-05,6.62671]
[1779607514333,43.75,76800.12,0.0,0.94224,5e-05,6.61266]
[1779607519369,43.75,76800.95,0.0,0.94227,5e-05,6.60972]
[1779607524406,43.75,76802.02,0.0,0.94232,5e-05,6.60559]
[1779607526417,43.75,76796.05,0.0,0.94204,5e-05,6.63016]
[1779607531453,43.75,76792.86,0.0,0.94192,5e-05,6.63986]
[1779607538502,43.76,76792.14,0.0,0.94188,5e-05,6.64373]
[1779607543537,43.76,76791.23,0.0,0.94183,5e-05,6.64816]
[1779607549907,43.76,76794.35,0.0,0.94196,5e-05,6.63622]
[1779607556628,43.76,76794.35,0.0,0.94195,5e-05,6.63713]
[1779607561664,43.76,76798.05,0.0,0.94212,5e-05,6.62265]
[1779607566699,43.77,76799.82,0.0,0.94219,5e-05,6.61604]
[1779607571736,43.77,76800.19,0.0,0.9422,5e-05,6.6151]
[1779607576770,43.77,76801.31,0.0,0.94225,5e-05,6.61109]
[1779607582811,43.77,76801.84,0.0,0.94226,5e-05,6.60958]
[1779607584824,43.77,76811.84,0.0,0.94272,5e-05,6.56919]
[1779607585832,43.77,76812.31,0.0,0.94274,5e-05,6.56744]
[1779607590866,43.77,76810.98,0.0,0.94267,5e-05,6.57363]
[1779607595901,43.78,76810.61,0.0,0.94268,5e-05,6.57202]
[1779607603958,43.78,76805.54,0.0,0.94243,5e-05,6.59377]
[1779607604964,43.78,76810.64,0.0,0.94266,5e-05,6.5732]
[1779607605974,43.78,76812.7,0.0,0.94275,5e-05,6.56526]
[1779607611009,43.78,76809.77,0.0,0.94261,5e-05,6.57814]
[1779607618058,43.79,76810.54,0.0,0.94263,5e-05,6.57636]
[1779607630471,43.79,76810.8,0.0,0.94262,5e-05,6.57758]
[1779607640541,43.8,76811.14,0.0,0.94261,5e-05,6.57812]
[1779607646253,43.8,76811.27,0.0,0.9426,5e-05,6.57876]
[1779607652295,43.8,76811.14,0.0,0.94261,5e-05,6.57665]
[1779607657330,43.81,76812.24,0.0,0.94265,5e-05,6.57326]
[1779607664379,43.81,76812.34,0.0,0.94264,5e-05,6.5743]
[1779607670756,43.81,76811.96,0.0,0.94261,5e-05,6.57704]
[1779607676463,43.82,76811.86,0.0,0.94259,5e-05,6.57861]
[1779607681498,43.82,76812.11,0.0,0.94259,5e-05,6.57855]
[1779607686533,43.82,76813.17,0.0,0.94263,5e-05,6.57524]
[1779607691568,43.83,76812.99,0.0,0.94261,5e-05,6.57696]
[1779607697610,43.83,76812.81,0.0,0.94259,5e-05,6.57889]
[1779607706673,43.83,76812.47,0.0,0.94255,5e-05,6.58214]
[1779607712715,43.84,76812.4,0.0,0.94257,5e-05,6.57991]
[1779607717750,43.84,76812.38,0.0,0.94255,5e-05,6.58118]
[1779607722785,43.84,76811.25,0.0,0.94249,5e-05,6.58695]
[1779607727820,43.85,76810.83,0.0,0.94245,5e-05,6.58983]
[1779607732857,43.85,76810.44,0.0,0.94242,5e-05,6.5926]
[1779607739905,43.86,76811.27,0.0,0.94244,5e-05,6.59089]
[1779607744939,43.86,76811.07,0.0,0.94242,5e-05,6.59285]
[1779607751322,43.86,76810.25,0.0,0.94237,5e-05,6.5978]
[1779607759037,43.87,76810.03,0.0,0.94234,5e-05,6.60032]
[1779607764102,43.87,76811.68,0.0,0.9424,5e-05,6.59483]
[1779607769139,43.87,76811.37,0.0,0.94237,5e-05,6.59753]
[1779607774168,43.88,76816.28,0.0,0.94261,5e-05,6.57498]
[1779607779204,43.88,76816.84,0.0,0.94262,5e-05,6.57408]
[1779607789277,43.89,76814.26,0.0,0.94248,5e-05,6.58707]
[1779607794310,43.89,76813.89,0.0,0.94245,5e-05,6.58979]
[1779607799344,43.9,76814.4,0.0,0.94246,5e-05,6.58892]
[1779607804380,43.9,76814.91,0.0,0.94247,5e-05,6.58801]
[1779607809414,43.9,76814.38,0.0,0.94243,5e-05,6.59127]
[1779607814449,43.9,76808.82,0.0,0.94216,5e-05,6.61486]
[1779607819484,43.91,76805.42,0.0,0.942,5e-05,6.62951]
[1779607820493,43.91,76796.12,0.0,0.94156,5e-05,6.66749]
[1779607825527,43.91,76797.98,0.0,0.94164,5e-05,6.66044]
[1779607826534,43.91,76789.68,0.0,0.94125,5e-05,6.69493]
[1779607831570,43.91,76787.57,0.0,0.94117,5e-05,6.701]
[1779607836605,43.92,76784.71,0.0,0.94102,5e-05,6.71383]
[1779607841640,43.92,76779.28,0.0,0.94076,5e-05,6.7364]
[1779607847682,43.92,76780.31,0.0,0.94081,5e-05,6.73246]
[1779607852716,43.92,76778.71,0.0,0.94073,5e-05,6.73925]
[1779607858759,43.92,76778.91,0.0,0.94074,5e-05,6.73866]
[1779607863797,43.92,76780.95,0.0,0.94083,5e-05,6.73051]
[1779607865809,43.92,76770.64,0.0,0.94034,5e-05,6.7734]
[1779607871850,43.93,76769.83,0.0,0.94028,5e-05,6.77817]
[1779607872857,43.93,76775.04,0.0,0.94053,5e-05,6.757]
[1779607877893,43.93,76776.33,0.0,0.94059,5e-05,6.75185]
[1779607882930,43.93,76772.29,0.0,0.9404,5e-05,6.76856]
[1779607885951,43.93,76778.96,0.0,0.94071,5e-05,6.74118]
[1779607892306,43.93,76782.76,0.0,0.94091,5e-05,6.72206]
[1779607898035,43.93,76781.38,0.0,0.94085,5e-05,6.728]
[1779607902376,43.93,76774.67,0.0,0.94053,5e-05,6.75579]
[1779607910121,43.93,76771.85,0.0,0.94039,5e-05,6.76749]
[1779607915156,43.93,76771.18,0.0,0.94036,5e-05,6.77083]
[1779607920190,43.93,76769.6,0.0,0.94028,5e-05,6.77741]
[1779607925225,43.93,76768.26,0.0,0.94022,5e-05,6.78301]
[1779607930261,43.94,76767.36,0.0,0.94016,5e-05,6.7882]
[1779607935296,43.94,76767.46,0.0,0.94014,5e-05,6.78928]
[1779607941337,43.95,76767.59,0.0,0.94013,5e-05,6.79077]
[1779607946376,43.95,76769.02,0.0,0.94018,5e-05,6.78631]
[1779607947380,43.95,76776.19,0.0,0.94052,5e-05,6.75686]
[1779607952736,43.95,76777.96,0.0,0.94063,5e-05,6.74601]
[1779607958456,43.95,76776.93,0.0,0.94057,5e-05,6.75064]
[1779607960470,43.95,76770.26,0.0,0.94026,5e-05,6.77817]
[1779607965505,43.95,76771.8,0.0,0.94033,5e-05,6.77198]
[1779607971547,43.95,76770.99,0.0,0.94029,5e-05,6.77547]
[1779607974568,43.95,76766.0,0.0,0.94005,5e-05,6.79603]
[1779607979603,43.95,76765.7,0.0,0.94004,5e-05,6.79719]
[1779607984638,43.95,76765.11,0.0,0.94001,5e-05,6.79949]
[1779607986652,43.95,76772.11,0.0,0.94035,5e-05,6.77064]
[1779607992695,43.95,76775.57,0.0,0.94051,5e-05,6.75665]
[1779607998737,43.95,76774.19,0.0,0.94044,5e-05,6.76247]
[1779608003772,43.95,76769.88,0.0,0.94024,5e-05,6.78022]
[1779608008808,43.95,76769.64,0.0,0.94022,5e-05,6.78114]
[1779608013842,43.95,76770.6,0.0,0.9403,5e-05,6.77323]
[1779608018878,43.95,76769.99,0.0,0.94027,5e-05,6.77575]
[1779608023912,43.95,76769.99,0.0,0.94027,5e-05,6.77576]
[1779608028947,43.95,76770.15,0.0,0.94028,5e-05,6.77511]
[1779608033982,43.95,76770.68,0.0,0.9403,5e-05,6.77296]
[1779608040027,43.95,76770.87,0.0,0.94031,5e-05,6.77222]
[1779608045059,43.95,76770.95,0.0,0.94032,5e-05,6.77193]
[1779608050098,43.95,76777.47,0.0,0.94062,5e-05,6.74522]
[1779608055133,43.95,76776.36,0.0,0.94057,5e-05,6.75002]
[1779608060169,43.96,76772.86,0.0,0.9404,5e-05,6.76456]
[1779608065206,43.96,76771.01,0.0,0.94031,5e-05,6.77226]
[1779608070242,43.96,76767.9,0.0,0.94017,5e-05,6.78504]
[1779608073580,43.96,76775.23,0.0,0.94054,5e-05,6.75094]
[1779608075276,43.96,76779.72,0.0,0.94075,5e-05,6.73255]
[1779608078296,43.96,76782.02,0.0,0.94086,5e-05,6.72334]
[1779608081317,43.96,76787.25,0.0,0.9411,5e-05,6.70217]
[1779608083648,43.96,76791.57,0.0,0.9413,5e-05,6.68489]
[1779608086352,43.96,76800.79,0.0,0.94173,5e-05,6.6476]
[1779608089373,43.96,76794.45,0.0,0.94142,5e-05,6.67399]
[1779608094409,43.96,76791.4,0.0,0.94128,5e-05,6.68712]
[1779608095415,43.96,76797.92,0.0,0.94158,5e-05,6.66065]
[1779608096422,43.96,76797.53,0.0,0.94156,5e-05,6.66241]
[1779608099451,43.96,76805.96,0.0,0.94194,5e-05,6.62861]
[1779608100458,43.96,76822.77,0.0,0.94271,5e-05,6.56073]
[1779608101465,43.97,76827.71,0.0,0.94294,5e-05,6.54112]
[1779608103788,43.97,76816.02,0.0,0.94239,5e-05,6.58933]
[1779608106505,43.97,76813.71,0.0,0.94227,5e-05,6.59947]
[1779608111536,43.97,76808.47,0.0,0.94202,5e-05,6.62171]
[1779608112541,43.97,76803.07,0.0,0.94177,5e-05,6.64404]
[1779608117581,43.98,76798.15,0.0,0.94153,5e-05,6.66489]
[1779608122612,43.98,76798.95,0.0,0.94156,5e-05,6.66238]
[1779608127647,43.98,76800.29,0.0,0.94161,5e-05,6.65762]
[1779608131675,43.98,76792.67,0.0,0.94128,5e-05,6.68522]
[1779608140739,43.98,76793.24,0.0,0.9413,5e-05,6.68361]
[1779608145774,43.98,76795.09,0.0,0.94139,5e-05,6.67642]
[1779608150808,43.99,76795.39,0.0,0.9414,5e-05,6.67554]
[1779608155852,43.99,76793.84,0.0,0.94132,5e-05,6.68217]
[1779608157860,43.99,76785.0,0.0,0.94091,5e-05,6.71835]
[1779608162897,43.99,76785.71,0.0,0.94094,5e-05,6.71549]
[1779608167932,43.99,76791.97,0.0,0.94123,5e-05,6.69]
[1779608172968,43.99,76790.49,0.0,0.94116,5e-05,6.69628]
[1779608176997,43.99,76799.99,0.0,0.9416,5e-05,6.65776]
[1779608182035,43.99,76798.12,0.0,0.94151,5e-05,6.66579]
[1779608187070,43.99,76798.52,0.0,0.94152,5e-05,6.6645]
[1779608192106,43.99,76797.84,0.0,0.94152,5e-05,6.66364]
[1779608196137,43.99,76792.79,0.0,0.94128,5e-05,6.6844]
[1779608201172,43.99,76790.07,0.0,0.94115,5e-05,6.69565]
[1779608206206,43.99,76787.26,0.0,0.94102,5e-05,6.70709]
[1779608211243,43.99,76785.42,0.0,0.94094,5e-05,6.71452]
[1779608216278,43.99,76785.44,0.0,0.94094,5e-05,6.7143]
[1779608222320,43.99,76786.43,0.0,0.94099,5e-05,6.71008]
[1779608227355,43.99,76786.67,0.0,0.941,5e-05,6.70893]
[1779608234717,43.99,76786.84,0.0,0.94101,5e-05,6.70794]
[1779608240449,43.99,76789.63,0.0,0.94116,5e-05,6.69539]
[1779608244787,43.98,76781.86,0.0,0.94081,5e-05,6.72572]
[1779608251527,43.98,76782.22,0.0,0.94087,5e-05,6.71924]
[1779608256563,43.98,76780.81,0.0,0.94081,5e-05,6.72403]
[1779608261600,43.98,76780.42,0.0,0.9408,5e-05,6.72525]
[1779608266634,43.97,76778.79,0.0,0.94073,5e-05,6.73151]
[1779608271667,43.97,76779.12,0.0,0.94075,5e-05,6.72973]
[1779608276703,43.97,76780.85,0.0,0.94083,5e-05,6.7222]
[1779608281740,43.97,76781.39,0.0,0.94086,5e-05,6.71961]
[1779608286773,43.97,76781.28,0.0,0.94086,5e-05,6.71966]
[1779608290807,43.97,76786.6,0.0,0.94111,5e-05,6.69759]
[1779608293825,43.97,76792.52,0.0,0.94139,5e-05,6.67334]
[1779608299864,43.97,76791.59,0.0,0.94135,5e-05,6.67708]
[1779608305210,43.97,76791.0,0.0,0.94132,5e-05,6.67945]
[1779608311948,43.97,76790.34,0.0,0.94132,5e-05,6.67818]
[1779608316986,43.97,76789.8,0.0,0.9413,5e-05,6.68039]
[1779608322026,43.97,76788.21,0.0,0.94122,5e-05,6.68685]
[1779608327057,43.97,76786.85,0.0,0.94116,5e-05,6.69238]
[1779608332090,43.97,76788.49,0.0,0.94124,5e-05,6.68566]
[1779608337127,43.97,76788.96,0.0,0.94126,5e-05,6.68374]
[1779608342164,43.97,76789.18,0.0,0.94127,5e-05,6.68284]
[1779608347198,43.97,76788.6,0.0,0.94124,5e-05,6.68517]
[1779608352233,43.97,76787.84,0.0,0.94121,5e-05,6.68821]
[1779608354247,43.97,76793.17,0.0,0.94146,5e-05,6.66645]
[1779608359282,43.97,76795.5,0.0,0.94156,5e-05,6.65713]
[1779608365629,43.97,76794.59,0.0,0.94152,5e-05,6.66103]
[1779608371366,43.97,76792.95,0.0,0.94147,5e-05,6.66393]
[1779608376401,43.97,76794.02,0.0,0.94152,5e-05,6.65967]
[1779608385770,43.97,76790.24,0.0,0.94134,5e-05,6.67534]
[1779608387481,43.97,76786.83,0.0,0.94118,5e-05,6.68926]
[1779608392515,43.97,76784.78,0.0,0.94109,5e-05,6.69759]
[1779608397550,43.97,76784.48,0.0,0.94107,5e-05,6.6987]
[1779608402585,43.97,76783.05,0.0,0.94101,5e-05,6.70443]
[1779608407621,43.97,76778.91,0.0,0.94082,5e-05,6.72123]
[1779608412656,43.97,76774.6,0.0,0.94062,5e-05,6.73864]
[1779608417691,43.97,76775.27,0.0,0.94065,5e-05,6.73556]
[1779608424741,43.97,76775.69,0.0,0.94068,5e-05,6.73341]
[1779608429775,43.97,76776.16,0.0,0.9407,5e-05,6.73119]
[1779608434814,43.96,76775.73,0.0,0.94071,5e-05,6.72878]
[1779608446192,43.96,76775.51,0.0,0.94071,5e-05,6.7292]
[1779608451936,43.96,76775.55,0.0,0.94071,5e-05,6.72882]
[1779608459989,43.96,76775.39,0.0,0.94071,5e-05,6.72911]
[1779608465028,43.96,76775.6,0.0,0.94072,5e-05,6.72796]
[1779608470058,43.96,76776.7,0.0,0.94078,5e-05,6.72315]
[1779608475094,43.96,76773.6,0.0,0.94064,5e-05,6.73553]
[1779608480128,43.96,76764.75,0.0,0.94022,5e-05,6.77151]
[1779608486472,43.96,76760.83,0.0,0.94004,5e-05,6.78698]
[1779608493219,43.95,76761.4,0.0,0.94011,5e-05,6.77986]
[1779608498254,43.95,76762.17,0.0,0.94016,5e-05,6.77609]
[1779608504296,43.95,76761.93,0.0,0.94015,5e-05,6.77635]
[1779608509331,43.95,76763.76,0.0,0.94025,5e-05,6.76821]
[1779608515379,43.95,76763.27,0.0,0.94023,5e-05,6.7695]
[1779608521416,43.94,76763.49,0.0,0.94025,5e-05,6.76787]
[1779608526451,43.94,76762.25,0.0,0.9402,5e-05,6.77239]
[1779608531487,43.94,76756.5,0.0,0.93993,5e-05,6.79591]
[1779608536520,43.95,76753.42,0.0,0.93976,5e-05,6.81]
[1779608540550,43.95,76762.11,0.0,0.94018,5e-05,6.77428]
[1779608545588,43.95,76760.84,0.0,0.94012,5e-05,6.77898]
[1779608551630,43.94,76758.35,0.0,0.94004,5e-05,6.78467]
[1779608556964,43.94,76755.95,0.0,0.93993,5e-05,6.79402]
[1779608562709,43.94,76754.4,0.0,0.93987,5e-05,6.79978]
[1779608572778,43.94,76753.43,0.0,0.93983,5e-05,6.80272]
[1779608578820,43.94,76752.14,0.0,0.93978,5e-05,6.80741]
[1779608583857,43.93,76751.39,0.0,0.93975,5e-05,6.81]
[1779608588891,43.93,76750.67,0.0,0.93972,5e-05,6.81245]
[1779608594932,43.93,76749.86,0.0,0.93969,5e-05,6.81517]
[1779608599968,43.93,76749.64,0.0,0.93968,5e-05,6.81554]
[1779608600974,43.93,76755.75,0.0,0.93998,5e-05,6.79019]
[1779608601982,43.93,76762.5,0.0,0.9403,5e-05,6.76229]
[1779608602989,43.93,76763.94,0.0,0.94037,5e-05,6.75635]
[1779608608026,43.93,76766.31,0.0,0.94048,5e-05,6.74658]
[1779608614067,43.93,76767.8,0.0,0.94058,5e-05,6.7366]
[1779608620108,43.93,76769.84,0.0,0.94067,5e-05,6.72846]
[1779608625143,43.93,76771.1,0.0,0.94073,5e-05,6.72349]
[1779608630178,43.93,76771.99,0.0,0.94077,5e-05,6.72009]
[1779608637527,43.93,76773.32,0.0,0.94083,5e-05,6.71503]
[1779608643269,43.93,76774.36,0.0,0.94087,5e-05,6.71114]
[1779608648304,43.93,76774.37,0.0,0.94087,5e-05,6.71143]
[1779608653340,43.94,76775.78,0.0,0.94093,5e-05,6.706]
[1779608658375,43.94,76777.15,0.0,0.94099,5e-05,6.70078]
[1779608663409,43.94,76778.52,0.0,0.94105,5e-05,6.69559]
[1779608669451,43.94,76778.49,0.0,0.94104,5e-05,6.69623]
[1779608674486,43.94,76779.03,0.0,0.9411,5e-05,6.69054]
[1779608679521,43.94,76779.04,0.0,0.94109,5e-05,6.69096]
[1779608686569,43.94,76777.26,0.0,0.941,5e-05,6.69882]
[1779608692612,43.94,76778.48,0.0,0.94105,5e-05,6.6943]
[1779608693619,43.94,76784.09,0.0,0.94131,5e-05,6.67147]
[1779608695633,43.95,76793.15,0.0,0.94173,5e-05,6.63484]
[1779608697647,43.95,76798.9,0.0,0.942,5e-05,6.61184]
[1779608702682,43.95,76802.35,0.0,0.94214,5e-05,6.59889]
[1779608706715,43.95,76796.85,0.0,0.94188,5e-05,6.62201]
[1779608708729,43.95,76789.54,0.0,0.94154,5e-05,6.65202]
[1779608713764,43.95,76786.95,0.0,0.94141,5e-05,6.66308]
[1779608714770,43.95,76781.78,0.0,0.94117,5e-05,6.68426]
[1779608719806,43.95,76783.91,0.0,0.94126,5e-05,6.67592]
[1779608724842,43.96,76782.43,0.0,0.94119,5e-05,6.68236]
[1779608729876,43.96,76780.89,0.0,0.94111,5e-05,6.68902]
[1779608735920,43.96,76780.98,0.0,0.94115,5e-05,6.68513]
[1779608741963,43.96,76779.04,0.0,0.94105,5e-05,6.69349]
[1779608746996,43.96,76778.53,0.0,0.94102,5e-05,6.69591]
[1779608752033,43.96,76777.43,0.0,0.94096,5e-05,6.7012]
[1779608757068,43.96,76777.91,0.0,0.94098,5e-05,6.69958]
[1779608762102,43.96,76778.54,0.0,0.94101,5e-05,6.69735]
[1779608767138,43.96,76778.67,0.0,0.94101,5e-05,6.69717]
[1779608770158,43.97,76770.05,0.0,0.9406,5e-05,6.73272]
[1779608771165,43.97,76770.59,0.0,0.94063,5e-05,6.73051]
[1779608776202,43.97,76771.3,0.0,0.94066,5e-05,6.72769]
[1779608781237,43.97,76770.47,0.0,0.9406,5e-05,6.73252]
[1779608786270,43.98,76767.35,0.0,0.94043,5e-05,6.74758]
[1779608791305,43.98,76766.37,0.0,0.94041,5e-05,6.74806]
[1779608796340,43.98,76765.79,0.0,0.94038,5e-05,6.75048]
[1779608801375,43.98,76764.25,0.0,0.94031,5e-05,6.75679]
[1779608807417,43.98,76765.82,0.0,0.94038,5e-05,6.75037]
[1779608810438,43.98,76758.27,0.0,0.94003,5e-05,6.78139]
[1779608816480,43.98,76757.36,0.0,0.93999,5e-05,6.78485]
[1779608821515,43.98,76756.1,0.0,0.93992,5e-05,6.79018]
[1779608823529,43.98,76750.51,0.0,0.93965,5e-05,6.81395]
[1779608829573,43.98,76747.29,0.0,0.93948,5e-05,6.82833]
[1779608834606,43.98,76747.38,0.0,0.93948,5e-05,6.82901]
[1779608838635,43.98,76756.16,0.0,0.9399,5e-05,6.79266]
[1779608842667,43.99,76749.77,0.0,0.93959,5e-05,6.81953]
[1779608849712,43.99,76748.19,0.0,0.93949,5e-05,6.8281]
[1779608856762,44.0,76748.82,0.0,0.93953,5e-05,6.82353]
[1779608865825,44.0,76749.07,0.0,0.93951,5e-05,6.82496]
[1779608870859,44.0,76749.71,0.0,0.93955,5e-05,6.82144]
[1779608875894,44.0,76750.22,0.0,0.93959,5e-05,6.81844]
[1779608880930,44.0,76750.35,0.0,0.9396,5e-05,6.81702]
[1779608889310,43.99,76750.0,0.0,0.9396,5e-05,6.81701]
[1779608896035,43.99,76749.99,0.0,0.93962,5e-05,6.81577]
[1779608904090,43.98,76751.77,0.0,0.93972,5e-05,6.80704]
[1779608909450,43.98,76751.4,0.0,0.93971,5e-05,6.80762]
[1779608919520,43.98,76752.85,0.0,0.93983,5e-05,6.79628]
[1779608925240,43.98,76753.25,0.0,0.93985,5e-05,6.794]
[1779608930275,43.97,76749.59,0.0,0.93968,5e-05,6.80849]
[1779608935310,43.97,76747.8,0.0,0.93961,5e-05,6.81516]
[1779608937329,43.97,76712.59,0.0,0.93791,5e-05,6.96137]
[1779608938330,43.97,76710.59,0.0,0.93781,5e-05,6.96979]
[1779608941351,43.97,76724.09,0.0,0.93847,5e-05,6.91346]
[1779608942361,43.97,76726.34,0.0,0.93857,5e-05,6.90419]
[1779608947396,43.97,76725.71,0.0,0.93854,5e-05,6.90753]
[1779608952432,43.98,76726.91,0.0,0.93859,5e-05,6.90311]
[1779608957465,43.98,76724.19,0.0,0.93845,5e-05,6.91495]
[1779608962501,43.98,76725.71,0.0,0.93852,5e-05,6.909]
[1779608967535,43.98,76730.36,0.0,0.93874,5e-05,6.89008]
[1779608972571,43.98,76730.28,0.0,0.93876,5e-05,6.88698]
[1779608977608,43.98,76732.69,0.0,0.93887,5e-05,6.87755]
[1779608982641,43.98,76730.77,0.0,0.93877,5e-05,6.88615]
[1779608987675,43.99,76731.29,0.0,0.93879,5e-05,6.88456]
[1779608992711,43.99,76731.46,0.0,0.93879,5e-05,6.88438]
[1779608998753,43.99,76731.55,0.0,0.93879,5e-05,6.88464]
[1779609003788,43.99,76731.76,0.0,0.93879,5e-05,6.88428]
[1779609008822,43.99,76732.67,0.0,0.93883,5e-05,6.88104]
[1779609013858,43.99,76731.57,0.0,0.93877,5e-05,6.88614]
[1779609018892,43.99,76731.56,0.0,0.93877,5e-05,6.88666]
[1779609023929,44.0,76725.76,0.0,0.93848,5e-05,6.91114]
[1779609030297,44.0,76730.53,0.0,0.93871,5e-05,6.89173]
[1779609036024,44.0,76731.01,0.0,0.93876,5e-05,6.88621]
[1779609037026,44.0,76737.05,0.0,0.93905,5e-05,6.86123]
[1779609044070,44.0,76737.38,0.0,0.93905,5e-05,6.86074]
[1779609049106,44.0,76736.63,0.0,0.93901,5e-05,6.86448]
[1779609055148,44.0,76736.51,0.0,0.939,5e-05,6.86574]
[1779609060508,44.01,76734.74,0.0,0.9389,5e-05,6.87372]
[1779609067233,44.01,76734.18,0.0,0.93887,5e-05,6.87694]
[1779609072267,44.01,76734.02,0.0,0.93885,5e-05,6.87825]
[1779609077309,44.01,76733.76,0.0,0.93885,5e-05,6.87826]
[1779609082339,44.0,76733.89,0.0,0.93887,5e-05,6.87669]
[1779609089388,44.01,76733.76,0.0,0.93885,5e-05,6.8783]
[1779609094425,44.01,76732.97,0.0,0.93883,5e-05,6.87834]
[1779609099459,44.01,76732.91,0.0,0.93882,5e-05,6.87935]
[1779609104493,44.01,76732.94,0.0,0.93883,5e-05,6.87913]
[1779609110859,44.01,76732.88,0.0,0.93881,5e-05,6.88048]
[1779609117584,44.02,76732.82,0.0,0.93879,5e-05,6.88183]
[1779609122619,44.02,76736.56,0.0,0.93897,5e-05,6.86714]
[1779609127655,44.02,76735.68,0.0,0.93891,5e-05,6.87163]
[1779609130999,44.02,76748.08,0.0,0.9395,5e-05,6.82077]
[1779609131682,44.02,76747.58,0.0,0.93948,5e-05,6.82309]
[1779609136717,44.03,76744.03,0.0,0.9393,5e-05,6.83815]
[1779609142759,44.02,76744.81,0.0,0.93935,5e-05,6.83378]
[1779609151140,44.02,76740.9,0.0,0.93921,5e-05,6.84451]
[1779609152828,44.02,76739.23,0.0,0.93914,5e-05,6.85099]
[1779609159901,44.01,76736.87,0.0,0.93904,5e-05,6.85962]
[1779609161903,44.01,76727.88,0.0,0.9386,5e-05,6.89734]
[1779609168951,44.02,76728.53,0.0,0.93863,5e-05,6.89477]
[1779609173987,44.02,76728.12,0.0,0.9386,5e-05,6.89714]
[1779609179020,44.02,76725.11,0.0,0.93845,5e-05,6.91019]
[1779609184058,44.02,76727.29,0.0,0.93855,5e-05,6.90161]
[1779609189093,44.02,76727.03,0.0,0.93853,5e-05,6.90318]
[1779609192113,44.02,76734.28,0.0,0.93888,5e-05,6.87336]
[1779609197148,44.02,76735.55,0.0,0.93893,5e-05,6.86883]
[1779609202184,44.03,76734.95,0.0,0.93889,5e-05,6.87204]
[1779609207219,44.03,76729.36,0.0,0.93862,5e-05,6.89595]
[1779609212255,44.03,76727.49,0.0,0.93855,5e-05,6.90024]
[1779609218297,44.03,76728.05,0.0,0.93857,5e-05,6.89852]
[1779609223332,44.03,76729.46,0.0,0.93864,5e-05,6.89318]
[1779609230383,44.03,76730.45,0.0,0.93867,5e-05,6.88984]
[1779609236424,44.04,76730.89,0.0,0.93869,5e-05,6.88862]
[1779609241777,44.04,76733.07,0.0,0.93879,5e-05,6.88012]
[1779609247501,44.04,76731.99,0.0,0.93873,5e-05,6.88508]
[1779609252539,44.04,76731.82,0.0,0.93872,5e-05,6.88618]
[1779609261917,44.04,76732.08,0.0,0.93872,5e-05,6.88587]
[1779609270666,44.04,76732.26,0.0,0.93873,5e-05,6.88524]
[1779609282059,44.03,76730.88,0.0,0.93874,5e-05,6.88302]
[1779609287787,44.03,76731.52,0.0,0.93879,5e-05,6.87819]
[1779609292821,44.02,76731.58,0.0,0.93882,5e-05,6.87621]
[1779609298864,44.02,76731.46,0.0,0.93883,5e-05,6.87472]
[1779609304905,44.01,76728.0,0.0,0.93869,5e-05,6.88716]
[1779609309941,44.01,76727.84,0.0,0.93869,5e-05,6.8871]
[1779609314976,44.01,76726.25,0.0,0.9386,5e-05,6.89434]
[1779609320015,44.01,76723.15,0.0,0.93845,5e-05,6.90796]
[1779609329076,44.01,76719.55,0.0,0.93826,5e-05,6.92417]
[1779609334111,44.02,76715.32,0.0,0.93808,5e-05,6.93845]
[1779609339146,44.02,76714.83,0.0,0.93805,5e-05,6.94107]
[1779609344181,44.02,76714.18,0.0,0.93801,5e-05,6.94433]
[1779609349217,44.02,76713.93,0.0,0.93799,5e-05,6.94546]
[1779609356264,44.02,76713.17,0.0,0.93795,5e-05,6.94932]
[1779609362620,44.02,76714.23,0.0,0.938,5e-05,6.94545]
[1779609368349,44.02,76716.02,0.0,0.93808,5e-05,6.93851]
[1779609374390,44.03,76715.26,0.0,0.93803,5e-05,6.94207]
[1779609381441,44.03,76717.42,0.0,0.93814,5e-05,6.93348]
[1779609386475,44.03,76718.03,0.0,0.93816,5e-05,6.93124]
[1779609392831,44.03,76715.94,0.0,0.93809,5e-05,6.9363]
[1779609398559,44.03,76717.05,0.0,0.93814,5e-05,6.93195]
[1779609403594,44.03,76718.47,0.0,0.93821,5e-05,6.92625]
[1779609408629,44.03,76726.83,0.0,0.93861,5e-05,6.89166]
[1779609413664,44.03,76727.13,0.0,0.93862,5e-05,6.89084]
[1779609418699,44.03,76724.02,0.0,0.93846,5e-05,6.90411]
[1779609425748,44.03,76722.74,0.0,0.9384,5e-05,6.90976]
[1779609430782,44.03,76722.01,0.0,0.93836,5e-05,6.91303]
[1779609435819,44.03,76719.56,0.0,0.93824,5e-05,6.92343]
[1779609441864,44.04,76718.67,0.0,0.93819,5e-05,6.92755]
[1779609446896,44.04,76717.76,0.0,0.93814,5e-05,6.93177]
[1779609451931,44.04,76717.07,0.0,0.93813,5e-05,6.93112]
[1779609457975,44.04,76717.61,0.0,0.93815,5e-05,6.92955]
[1779609463320,44.04,76715.82,0.0,0.93806,5e-05,6.93765]
[1779609472077,44.04,76715.16,0.0,0.93804,5e-05,6.93924]
[1779609480134,44.03,76714.56,0.0,0.93803,5e-05,6.93973]
[1779609486175,44.03,76712.66,0.0,0.93797,5e-05,6.94487]
[1779609491209,44.02,76712.11,0.0,0.93798,5e-05,6.94376]
[1779609502287,44.0,76711.69,0.0,0.93805,5e-05,6.93812]
[1779609509336,43.98,76711.83,0.0,0.93811,5e-05,6.93291]
[1779609514371,43.97,76711.98,0.0,0.93818,5e-05,6.92504]
[1779609523741,43.96,76711.8,0.0,0.93824,5e-05,6.92006]
[1779609532499,43.94,76711.91,0.0,0.93831,5e-05,6.91398]
[1779609537534,43.94,76711.81,0.0,0.93834,5e-05,6.91137]
[1779609542568,43.93,76711.55,0.0,0.93836,5e-05,6.90948]
[1779609548611,43.92,76710.79,0.0,0.93837,5e-05,6.90917]
[1779609553952,43.91,76708.5,0.0,0.93829,5e-05,6.91581]
[1779609560698,43.9,76706.27,0.0,0.93823,5e-05,6.92097]
[1779609562708,43.89,76714.44,0.0,0.93864,5e-05,6.88566]
[1779609564022,43.89,76713.12,0.0,0.93859,5e-05,6.8901]
[1779609569758,43.88,76711.58,0.0,0.93854,5e-05,6.89384]
[1779609574796,43.88,76714.18,0.0,0.93872,5e-05,6.87749]
[1779609580838,43.88,76718.2,0.0,0.9389,5e-05,6.86208]
[1779609584164,43.88,76714.94,0.0,0.93874,5e-05,6.87547]
[1779609589901,43.88,76716.61,0.0,0.93883,5e-05,6.86757]
[1779609594942,43.88,76719.57,0.0,0.93898,5e-05,6.8547]
[1779609597958,43.88,76727.35,0.0,0.93936,5e-05,6.8218]
[1779609599971,43.88,76728.76,0.0,0.93943,5e-05,6.81567]
[1779609601465,43.88,76728.76,0.0,0.93943,5e-05,6.81567]
[1779609601548,43.88,76715.55,0.0,0.9388,5e-05,6.87049]
[1779609601983,43.88,76721.89,0.0,0.9391,5e-05,6.84409]
[1779609602913,43.88,76721.89,0.0,0.9391,5e-05,6.84409]
[1779609600148,43.88,76721.89,0.0,0.9391,5e-05,6.84409]
[1779609607850,43.88,76721.89,0.0,0.9391,5e-05,6.84409]
[1779609612335,43.88,76721.62,0.0,0.93909,5e-05,6.84521]
[1779609614381,43.88,76747.06,0.0,0.94031,5e-05,6.73983]
[1779609620190,43.88,76749.52,0.0,0.94043,5e-05,6.7297]
[1779609625190,43.88,76745.59,0.0,0.94024,5e-05,6.7459]
[1779609630226,43.88,76741.04,0.0,0.94003,5e-05,6.76468]
[1779609635261,43.88,76736.74,0.0,0.93985,5e-05,6.77851]
[1779609641303,43.88,76734.0,0.0,0.93972,5e-05,6.78985]
[1779609648350,43.88,76730.04,0.0,0.93953,5e-05,6.8064]
[1779609651371,43.88,76724.48,0.0,0.93926,5e-05,6.82975]
[1779609652379,43.88,76708.18,0.0,0.93846,5e-05,6.8978]
[1779609653388,43.88,76707.37,0.0,0.93843,5e-05,6.90118]
[1779609654684,43.88,76699.88,0.0,0.93805,5e-05,6.933]
[1779609655400,43.88,76699.88,0.0,0.93805,5e-05,6.93341]
[1779609661443,43.89,76700.03,0.0,0.93803,5e-05,6.93521]
[1779609666476,43.89,76700.8,0.0,0.93805,5e-05,6.93313]
[1779609671512,43.89,76703.39,0.0,0.93817,5e-05,6.92296]
[1779609679570,43.9,76705.55,0.0,0.93826,5e-05,6.91506]
[1779609684603,43.9,76707.4,0.0,0.93834,5e-05,6.90862]
[1779609689638,43.9,76709.42,0.0,0.93843,5e-05,6.90082]
[1779609694672,43.9,76707.79,0.0,0.93838,5e-05,6.90416]
[1779609699707,43.9,76711.42,0.0,0.93855,5e-05,6.88948]
[1779609705043,43.9,76714.99,0.0,0.93872,5e-05,6.87512]
[1779609710785,43.91,76718.52,0.0,0.93888,5e-05,6.86103]
[1779609715820,43.91,76720.74,0.0,0.93898,5e-05,6.85233]
[1779609719848,43.91,76726.74,0.0,0.93927,5e-05,6.82786]
[1779609725183,43.91,76729.51,0.0,0.93939,5e-05,6.81709]
[1779609730927,43.91,76729.48,0.0,0.9394,5e-05,6.81673]
[1779609735959,43.91,76729.58,0.0,0.93941,5e-05,6.81541]
[1779609742003,43.9,76725.71,0.0,0.93924,5e-05,6.83036]
[1779609748045,43.9,76723.97,0.0,0.93917,5e-05,6.83641]
[1779609755393,43.9,76722.57,0.0,0.93915,5e-05,6.8369]
[1779609762147,43.89,76720.37,0.0,0.93906,5e-05,6.84473]
[1779609775533,43.88,76717.61,0.0,0.93898,5e-05,6.85128]
[1779609781279,43.87,76718.35,0.0,0.93905,5e-05,6.84539]
[1779609786314,43.87,76718.01,0.0,0.93906,5e-05,6.84406]
[1779609791349,43.86,76718.28,0.0,0.9391,5e-05,6.84024]
[1779609796384,43.85,76722.8,0.0,0.93935,5e-05,6.81888]
[1779609797392,43.85,76729.37,0.0,0.93967,5e-05,6.79111]
[1779609798399,43.85,76732.85,0.0,0.93985,5e-05,6.77623]
[1779609803433,43.84,76733.1,0.0,0.93988,5e-05,6.77302]
[1779609809474,43.84,76732.08,0.0,0.93986,5e-05,6.77459]
[1779609815814,43.83,76730.97,0.0,0.93988,5e-05,6.77211]
[1779609821559,43.82,76729.89,0.0,0.93986,5e-05,6.77387]
[1779609826594,43.81,76729.68,0.0,0.93987,5e-05,6.77247]
[1779609831635,43.81,76729.29,0.0,0.93987,5e-05,6.77225]
[1779609836665,43.8,76729.07,0.0,0.9399,5e-05,6.77038]
[1779609841700,43.79,76728.39,0.0,0.93989,5e-05,6.77087]
[1779609846735,43.79,76728.28,0.0,0.93991,5e-05,6.76898]
[1779609855798,43.78,76726.87,0.0,0.93989,5e-05,6.77051]
[1779609860833,43.77,76726.83,0.0,0.93992,5e-05,6.76829]
[1779609865868,43.76,76726.71,0.0,0.93994,5e-05,6.76642]
[1779609867885,43.76,76718.87,0.0,0.93957,5e-05,6.79795]
[1779609872917,43.75,76718.77,0.0,0.93963,5e-05,6.79183]
[1779609878961,43.74,76717.95,0.0,0.93962,5e-05,6.79227]
[1779609885006,43.74,76717.42,0.0,0.93963,5e-05,6.79165]
[1779609890039,43.73,76716.48,0.0,0.93961,5e-05,6.79327]
[1779609895073,43.72,76716.66,0.0,0.93964,5e-05,6.79026]
[1779609900108,43.72,76711.57,0.0,0.93942,5e-05,6.80917]
[1779609905144,43.71,76712.57,0.0,0.9395,5e-05,6.8026]
[1779609911185,43.7,76715.22,0.0,0.93966,5e-05,6.78884]
[1779609916522,43.7,76717.39,0.0,0.93979,5e-05,6.7776]
[1779609922265,43.69,76717.67,0.0,0.93983,5e-05,6.77383]
[1779609931328,43.68,76718.57,0.0,0.93995,5e-05,6.76238]
[1779609936662,43.67,76717.64,0.0,0.93993,5e-05,6.76375]
[1779609946733,43.66,76717.42,0.0,0.93997,5e-05,6.76049]
[1779609954494,43.65,76716.96,0.0,0.93998,5e-05,6.75948]
[1779609959528,43.65,76717.47,0.0,0.94003,5e-05,6.75525]
[1779609964563,43.64,76717.12,0.0,0.94004,5e-05,6.75463]
[1779609969600,43.64,76717.11,0.0,0.94006,5e-05,6.75259]
[1779609974634,43.63,76715.9,0.0,0.94002,5e-05,6.75555]
[1779609979672,43.63,76715.67,0.0,0.94004,5e-05,6.75412]
[1779609981683,43.62,76685.17,0.0,0.93856,5e-05,6.88119]
[1779609982692,43.62,76669.77,0.0,0.93781,5e-05,6.94549]
[1779609983697,43.62,76674.13,0.0,0.93803,5e-05,6.92678]
[1779609985711,43.62,76675.8,0.0,0.93812,5e-05,6.91898]
[1779609990746,43.61,76677.92,0.0,0.93826,5e-05,6.90697]
[1779609992760,43.61,76685.4,0.0,0.93867,5e-05,6.87039]
[1779609997795,43.6,76685.82,0.0,0.93872,5e-05,6.86603]
[1779609998803,43.6,76658.83,0.0,0.9374,5e-05,6.97921]
[1779610002830,43.59,76654.56,0.0,0.93722,5e-05,6.99445]
[1779610007865,43.58,76654.17,0.0,0.93724,5e-05,6.99245]
[1779610012901,43.57,76655.49,0.0,0.93735,5e-05,6.98325]
[1779610017935,43.56,76654.26,0.0,0.93733,5e-05,6.98489]
[1779610023977,43.55,76652.65,0.0,0.9373,5e-05,6.98744]
[1779610030021,43.54,76649.7,0.0,0.9372,5e-05,6.99565]
[1779610035054,43.53,76648.74,0.0,0.93719,5e-05,6.99609]
[1779610040089,43.52,76648.45,0.0,0.93722,5e-05,6.99372]
[1779610045124,43.51,76648.0,0.0,0.93724,5e-05,6.99206]
[1779610050161,43.5,76647.53,0.0,0.93726,5e-05,6.99052]
[1779610056200,43.49,76647.56,0.0,0.93734,5e-05,6.98219]
[1779610061239,43.48,76644.16,0.0,0.93721,5e-05,6.99317]
[1779610066276,43.47,76644.81,0.0,0.93728,5e-05,6.9869]
[1779610072316,43.46,76644.63,0.0,0.93732,5e-05,6.98351]
[1779610077668,43.45,76649.12,0.0,0.93758,5e-05,6.96103]
[1779610083393,43.44,76652.78,0.0,0.93781,5e-05,6.94152]
[1779610086414,43.43,76660.26,0.0,0.9382,5e-05,6.90787]
[1779610087738,43.43,76661.57,0.0,0.93828,5e-05,6.90173]
[1779610092456,43.42,76664.76,0.0,0.93847,5e-05,6.88534]
[1779610094471,43.42,76672.29,0.0,0.93885,5e-05,6.85248]
[1779610095476,43.42,76672.58,0.0,0.93887,5e-05,6.85076]
[1779610100513,43.41,76672.08,0.0,0.93887,5e-05,6.85047]
[1779610105548,43.41,76675.64,0.0,0.93907,5e-05,6.83319]
[1779610117950,43.39,76676.08,0.0,0.93919,5e-05,6.82193]
[1779610124680,43.39,76675.12,0.0,0.93917,5e-05,6.82361]
[1779610129715,43.38,76679.8,0.0,0.93942,5e-05,6.80203]
[1779610136764,43.37,76684.91,0.0,0.9397,5e-05,6.77799]
[1779610142806,43.37,76688.44,0.0,0.93989,5e-05,6.76103]
[1779610145827,43.36,76694.61,0.0,0.94021,5e-05,6.73418]
[1779610150862,43.36,76694.55,0.0,0.94022,5e-05,6.73276]
[1779610158230,43.35,76693.56,0.0,0.9402,5e-05,6.73423]
[1779610163950,43.35,76693.56,0.0,0.94023,5e-05,6.73224]
[1779610174021,43.34,76693.47,0.0,0.94029,5e-05,6.72505]
[1779610177048,43.33,76693.12,0.0,0.94029,5e-05,6.72535]
[1779610187113,43.32,76693.15,0.0,0.94034,5e-05,6.72137]
[1779610192153,43.32,76692.38,0.0,0.94032,5e-05,6.72255]
[1779610198511,43.31,76690.1,0.0,0.94024,5e-05,6.72959]
[1779610204236,43.31,76687.42,0.0,0.94014,5e-05,6.7383]
[1779610211285,43.3,76687.56,0.0,0.94018,5e-05,6.73483]
[1779610216323,43.29,76684.15,0.0,0.94004,5e-05,6.74706]
[1779610221358,43.29,76682.89,0.0,0.94,5e-05,6.75028]
[1779610226393,43.28,76681.88,0.0,0.93997,5e-05,6.75249]
[1779610234449,43.27,76683.15,0.0,0.9401,5e-05,6.74001]
[1779610240492,43.27,76685.63,0.0,0.94025,5e-05,6.72731]
[1779610245530,43.26,76687.45,0.0,0.94036,5e-05,6.7178]
[1779610250563,43.26,76689.34,0.0,0.94047,5e-05,6.70803]
[1779610255598,43.25,76688.46,0.0,0.94045,5e-05,6.70988]
[1779610261640,43.24,76688.87,0.0,0.94049,5e-05,6.70592]
[1779610263654,43.24,76681.84,0.0,0.94016,5e-05,6.73459]
[1779610264661,43.24,76678.97,0.0,0.94003,5e-05,6.7462]
[1779610269697,43.24,76682.35,0.0,0.94021,5e-05,6.7299]
[1779610274731,43.23,76681.04,0.0,0.94017,5e-05,6.73335]
[1779610283793,43.22,76678.13,0.0,0.94007,5e-05,6.74186]
[1779610289146,43.21,76677.11,0.0,0.94005,5e-05,6.74368]
[1779610294871,43.21,76676.26,0.0,0.94007,5e-05,6.74128]
[1779610299907,43.2,76675.97,0.0,0.94007,5e-05,6.74052]
[1779610304941,43.2,76675.5,0.0,0.94007,5e-05,6.74055]
[1779610310984,43.19,76675.04,0.0,0.94008,5e-05,6.7402]
[1779610317025,43.19,76675.1,0.0,0.94011,5e-05,6.73774]
[1779610322062,43.18,76675.04,0.0,0.94013,5e-05,6.73584]
[1779610329426,43.17,76674.59,0.0,0.94013,5e-05,6.73522]
[1779610339496,43.16,76674.47,0.0,0.94017,5e-05,6.73224]
[1779610346230,43.16,76674.74,0.0,0.94021,5e-05,6.72878]
[1779610351265,43.15,76674.39,0.0,0.94024,5e-05,6.72467]
[1779610356304,43.15,76675.89,0.0,0.94033,5e-05,6.71683]
[1779610362344,43.14,76675.75,0.0,0.94034,5e-05,6.71562]
[1779610367381,43.14,76675.16,0.0,0.94034,5e-05,6.71629]
[1779610375434,43.13,76674.93,0.0,0.94036,5e-05,6.71405]
[1779610386510,43.12,76674.44,0.0,0.94039,5e-05,6.71172]
[1779610391546,43.11,76677.01,0.0,0.94055,5e-05,6.69766]
[1779610396604,43.1,76677.1,0.0,0.94059,5e-05,6.6937]
[1779610401620,43.09,76679.46,0.0,0.94075,5e-05,6.68027]
[1779610406656,43.08,76681.37,0.0,0.94088,5e-05,6.66874]
[1779610411690,43.07,76679.55,0.0,0.94086,5e-05,6.66886]
[1779610416726,43.06,76681.81,0.0,0.941,5e-05,6.65655]
[1779610425789,43.05,76682.87,0.0,0.94109,5e-05,6.64881]
[1779610430824,43.05,76685.04,0.0,0.94122,5e-05,6.63785]
[1779610440201,43.04,76684.67,0.0,0.94124,5e-05,6.63561]
[1779610447944,43.03,76683.02,0.0,0.9412,5e-05,6.63973]
[1779610455999,43.02,76683.43,0.0,0.94125,5e-05,6.63479]
[1779610461036,43.02,76685.09,0.0,0.94135,5e-05,6.62587]
[1779610466071,43.01,76684.97,0.0,0.94137,5e-05,6.62447]
[1779610475133,43.0,76684.61,0.0,0.94142,5e-05,6.61874]
[1779610480481,43.0,76685.11,0.0,0.94147,5e-05,6.61458]
[1779610486210,42.99,76685.74,0.0,0.94152,5e-05,6.60999]
[1779610491244,42.99,76685.62,0.0,0.94153,5e-05,6.60891]
[1779610497287,42.98,76685.28,0.0,0.94154,5e-05,6.60846]
[1779610502321,42.98,76685.79,0.0,0.94158,5e-05,6.60482]
[1779610507358,42.98,76687.38,0.0,0.94167,5e-05,6.59673]
[1779610512394,42.97,76686.32,0.0,0.94164,5e-05,6.59967]
[1779610517429,42.97,76685.86,0.0,0.94163,5e-05,6.60012]
[1779610523471,42.96,76685.95,0.0,0.94166,5e-05,6.59797]
[1779610531529,42.96,76684.33,0.0,0.94164,5e-05,6.59843]
[1779610540903,42.95,76681.17,0.0,0.94151,5e-05,6.60899]
[1779610550664,42.94,76678.57,0.0,0.94142,5e-05,6.617]
[1779610557711,42.94,76678.4,0.0,0.94144,5e-05,6.61582]
[1779610562746,42.93,76681.38,0.0,0.94159,5e-05,6.60202]
[1779610563754,42.93,76686.43,0.0,0.94184,5e-05,6.58072]
[1779610568788,42.93,76689.71,0.0,0.94201,5e-05,6.56595]
[1779610574831,42.93,76688.61,0.0,0.94197,5e-05,6.56922]
[1779610579865,42.92,76689.8,0.0,0.94204,5e-05,6.56324]
[1779610587927,42.92,76691.12,0.0,0.94212,5e-05,6.55618]
[1779610589936,42.92,76702.37,0.0,0.94266,5e-05,6.50913]
[1779610591258,42.92,76702.99,0.0,0.94272,5e-05,6.50254]
[1779610596986,42.92,76702.71,0.0,0.94271,5e-05,6.50308]
[1779610602021,42.91,76698.87,0.0,0.94254,5e-05,6.51849]
[1779610608063,42.91,76698.36,0.0,0.94252,5e-05,6.51987]
[1779610613096,42.91,76698.13,0.0,0.94252,5e-05,6.52021]
[1779610618132,42.91,76699.85,0.0,0.9426,5e-05,6.51248]
[1779610623167,42.91,76700.65,0.0,0.94265,5e-05,6.50862]
[1779610628202,42.91,76700.81,0.0,0.94266,5e-05,6.50743]
[1779610633238,42.9,76701.03,0.0,0.94269,5e-05,6.50501]
[1779610639278,42.89,76699.0,0.0,0.94263,5e-05,6.51038]
[1779610646328,42.89,76699.45,0.0,0.94266,5e-05,6.50777]
[1779610651677,42.89,76704.3,0.0,0.94292,5e-05,6.48329]
[1779610657405,42.89,76704.53,0.0,0.94294,5e-05,6.48199]
[1779610664455,42.89,76704.48,0.0,0.94294,5e-05,6.48165]
[1779610671817,42.89,76704.79,0.0,0.94296,5e-05,6.4799]
[1779610677546,42.89,76706.41,0.0,0.94304,5e-05,6.47282]
[1779610684595,42.88,76705.83,0.0,0.94302,5e-05,6.47479]
[1779610688623,42.88,76711.24,0.0,0.94328,5e-05,6.45228]
[1779610696680,42.88,76710.92,0.0,0.94326,5e-05,6.45338]
[1779610701716,42.88,76710.23,0.0,0.94323,5e-05,6.45607]
[1779610706750,42.88,76710.3,0.0,0.94324,5e-05,6.45563]
[1779610712794,42.88,76709.93,0.0,0.94325,5e-05,6.45307]
[1779610717825,42.88,76709.49,0.0,0.94323,5e-05,6.45473]
[1779610724876,42.88,76707.02,0.0,0.94312,5e-05,6.4647]
[1779610728904,42.88,76701.37,0.0,0.94286,5e-05,6.48789]
[1779610733938,42.88,76700.62,0.0,0.94282,5e-05,6.49076]
[1779610738973,42.88,76699.48,0.0,0.94277,5e-05,6.49526]
[1779610742315,42.88,76691.97,0.0,0.94242,5e-05,6.52623]
[1779610748036,42.88,76691.97,0.0,0.94242,5e-05,6.52573]
[1779610756093,42.88,76692.18,0.0,0.94244,5e-05,6.52425]
[1779610761131,42.87,76692.28,0.0,0.94245,5e-05,6.52349]
[1779610764149,42.87,76697.49,0.0,0.9427,5e-05,6.50175]
[1779610769198,42.87,76698.74,0.0,0.94276,5e-05,6.49641]
[1779610774233,42.87,76699.71,0.0,0.94284,5e-05,6.48832]
[1779610780276,42.87,76700.45,0.0,0.94287,5e-05,6.48508]
[1779610782595,42.87,76706.1,0.0,0.94314,5e-05,6.4617]
[1779610790345,42.87,76706.29,0.0,0.94315,5e-05,6.46103]
[1779610795384,42.87,76706.28,0.0,0.94315,5e-05,6.46123]
[1779610801423,42.87,76706.01,0.0,0.94313,5e-05,6.46259]
[1779610806457,42.87,76705.13,0.0,0.94309,5e-05,6.46647]
[1779610810488,42.88,76710.18,0.0,0.94332,5e-05,6.44584]
[1779610812807,42.88,76710.1,0.0,0.94331,5e-05,6.44644]
[1779610818544,42.88,76711.73,0.0,0.94339,5e-05,6.44018]
[1779610823579,42.88,76712.88,0.0,0.94345,5e-05,6.43471]
[1779610828615,42.87,76711.8,0.0,0.9434,5e-05,6.43857]
[1779610833649,42.87,76712.25,0.0,0.94347,5e-05,6.4319]
[1779610838687,42.87,76714.31,0.0,0.94357,5e-05,6.42263]
[1779610843720,42.87,76715.52,0.0,0.94364,5e-05,6.41691]
[1779610849762,42.87,76714.98,0.0,0.94362,5e-05,6.41831]
[1779610854797,42.86,76712.77,0.0,0.94352,5e-05,6.42694]
[1779610859832,42.86,76712.18,0.0,0.9435,5e-05,6.42889]
[1779610865874,42.86,76710.55,0.0,0.94345,5e-05,6.43309]
[1779610867889,42.85,76717.19,0.0,0.94377,5e-05,6.40468]
[1779610873929,42.84,76715.91,0.0,0.94375,5e-05,6.40675]
[1779610878966,42.84,76721.19,0.0,0.94402,5e-05,6.38247]
[1779610884001,42.83,76723.5,0.0,0.94416,5e-05,6.37049]
[1779610889036,42.82,76730.45,0.0,0.94451,5e-05,6.3396]
[1779610900112,42.81,76732.83,0.0,0.9447,5e-05,6.3212]
[1779610906154,42.8,76736.05,0.0,0.94488,5e-05,6.30557]
[1779610911189,42.8,76740.6,0.0,0.9451,5e-05,6.28597]
[1779610913546,42.8,76751.64,0.0,0.94561,5e-05,6.24061]
[1779610919245,42.79,76751.86,0.0,0.94564,5e-05,6.23765]
[1779610924281,42.79,76751.99,0.0,0.94566,5e-05,6.23601]
[1779610927301,42.79,76745.19,0.0,0.94536,5e-05,6.26253]
[1779610932336,42.78,76745.29,0.0,0.94539,5e-05,6.26022]
[1779610941398,42.77,76746.46,0.0,0.94548,5e-05,6.2519]
[1779610946434,42.77,76747.82,0.0,0.94557,5e-05,6.24416]
[1779610951469,42.76,76747.8,0.0,0.94562,5e-05,6.23819]
[1779610961536,42.75,76748.0,0.0,0.94568,5e-05,6.23313]
[1779610967583,42.74,76748.48,0.0,0.94573,5e-05,6.22873]
[1779610972622,42.74,76745.22,0.0,0.9456,5e-05,6.23985]
[1779610977653,42.73,76746.47,0.0,0.94568,5e-05,6.23269]
[1779610982689,42.73,76750.85,0.0,0.9459,5e-05,6.21289]
[1779610987723,42.72,76752.84,0.0,0.94602,5e-05,6.20257]
[1779610992758,42.71,76754.01,0.0,0.94609,5e-05,6.19605]
[1779610997793,42.71,76753.52,0.0,0.94609,5e-05,6.19626]
[1779611004190,42.7,76753.84,0.0,0.94613,5e-05,6.1929]
[1779611009877,42.7,76754.12,0.0,0.94616,5e-05,6.18974]
[1779611014912,42.69,76757.28,0.0,0.94635,5e-05,6.17163]
[1779611019947,42.69,76756.73,0.0,0.94634,5e-05,6.17236]
[1779611024984,42.69,76754.86,0.0,0.94627,5e-05,6.17841]
[1779611030020,42.68,76753.59,0.0,0.94623,5e-05,6.18203]
[1779611035052,42.68,76753.89,0.0,0.94626,5e-05,6.17934]
[1779611041094,42.67,76753.35,0.0,0.94626,5e-05,6.17978]
[1779611046129,42.67,76753.27,0.0,0.94627,5e-05,6.17873]
[1779611054542,42.66,76752.73,0.0,0.94627,5e-05,6.17876]
[1779611062241,42.66,76752.37,0.0,0.94627,5e-05,6.17815]
[1779611069290,42.65,76752.16,0.0,0.94628,5e-05,6.17729]
[1779611074681,42.65,76750.34,0.0,0.94624,5e-05,6.17957]
[1779611080367,42.65,76750.86,0.0,0.94628,5e-05,6.17602]
[1779611085402,42.64,76751.76,0.0,0.94634,5e-05,6.17124]
[1779611090439,42.64,76751.16,0.0,0.94632,5e-05,6.17252]
[1779611095474,42.64,76750.8,0.0,0.94632,5e-05,6.17285]
[1779611100509,42.63,76750.4,0.0,0.94631,5e-05,6.17336]
[1779611105545,42.63,76751.16,0.0,0.94636,5e-05,6.16922]
[1779611114963,42.63,76750.62,0.0,0.94636,5e-05,6.1693]
[1779611116624,42.63,76756.33,0.0,0.94662,5e-05,6.14605]
[1779611117628,42.62,76760.09,0.0,0.94679,4e-05,6.13074]
[1779611121657,42.62,76763.33,0.0,0.94694,4e-05,6.11715]
[1779611127699,42.62,76762.85,0.0,0.94693,4e-05,6.11837]
[1779611132734,42.62,76764.42,0.0,0.94703,4e-05,6.10767]
[1779611137768,42.62,76762.02,0.0,0.94693,4e-05,6.11673]
[1779611142808,42.62,76767.52,0.0,0.94718,4e-05,6.0941]
[1779611149873,42.62,76768.53,0.0,0.94723,4e-05,6.08958]
[1779611155255,42.61,76771.11,0.0,0.94735,4e-05,6.07884]
[1779611160931,42.61,76772.78,0.0,0.94743,4e-05,6.07176]
[1779611163952,42.61,76765.1,0.0,0.94709,4e-05,6.10232]
[1779611168987,42.61,76761.44,0.0,0.94694,4e-05,6.11634]
[1779611174023,42.61,76763.81,0.0,0.94705,4e-05,6.10614]
[1779611179059,42.61,76762.4,0.0,0.94699,4e-05,6.11108]
[1779611186108,42.6,76762.86,0.0,0.94703,4e-05,6.10819]
[1779611192150,42.6,76764.73,0.0,0.94715,4e-05,6.09599]
[1779611197186,42.6,76760.88,0.0,0.94699,4e-05,6.11069]
[1779611202221,42.6,76759.85,0.0,0.94695,4e-05,6.11407]
[1779611208263,42.59,76758.2,0.0,0.94688,4e-05,6.11983]
[1779611215679,42.59,76757.99,0.0,0.94688,4e-05,6.11966]
[1779611221354,42.59,76762.08,0.0,0.94708,4e-05,6.10235]
[1779611231421,42.59,76762.65,0.0,0.94712,4e-05,6.09868]
[1779611235820,42.58,76769.25,0.0,0.94742,4e-05,6.07168]
[1779611245889,42.58,76767.3,0.0,0.94735,4e-05,6.07824]
[1779611252570,42.58,76767.28,0.0,0.94738,4e-05,6.07366]
[1779611257606,42.58,76765.64,0.0,0.94732,4e-05,6.07966]
[1779611262640,42.58,76763.89,0.0,0.94725,4e-05,6.08611]
[1779611270697,42.57,76765.49,0.0,0.94733,4e-05,6.07877]
[1779611276101,42.57,76761.73,0.0,0.94717,4e-05,6.09316]
[1779611281776,42.57,76759.49,0.0,0.94707,4e-05,6.10157]
[1779611286812,42.57,76758.42,0.0,0.94703,4e-05,6.10526]
[1779611292854,42.57,76757.87,0.0,0.94701,4e-05,6.10674]
[1779611297889,42.56,76758.58,0.0,0.94705,4e-05,6.10328]
[1779611302924,42.56,76761.75,0.0,0.9472,4e-05,6.09004]
[1779611308966,42.56,76764.31,0.0,0.94732,4e-05,6.07919]
[1779611314003,42.56,76768.15,0.0,0.94753,4e-05,6.05953]
[1779611319037,42.56,76770.19,0.0,0.94762,4e-05,6.05097]
[1779611324072,42.56,76773.69,0.0,0.94778,4e-05,6.03657]
[1779611329108,42.56,76771.79,0.0,0.9477,4e-05,6.04381]
[1779611330114,42.56,76777.07,0.0,0.94794,4e-05,6.0227]
[1779611335149,42.56,76776.1,0.0,0.94789,4e-05,6.02646]
[1779611340187,42.56,76775.41,0.0,0.94786,4e-05,6.02915]
[1779611344214,42.56,76763.52,0.0,0.94734,4e-05,6.07659]
[1779611349249,42.56,76763.65,0.0,0.94735,4e-05,6.0757]
[1779611356298,42.55,76765.76,0.0,0.94745,4e-05,6.0668]
[1779611361333,42.55,76765.95,0.0,0.94746,4e-05,6.06576]
[1779611366368,42.55,76766.4,0.0,0.94748,4e-05,6.06371]
[1779611371405,42.55,76766.88,0.0,0.94753,4e-05,6.05777]
[1779611372411,42.55,76753.96,0.0,0.94696,4e-05,6.10953]
[1779611377447,42.55,76751.74,0.0,0.94686,5e-05,6.11788]
[1779611381475,42.55,76746.48,0.0,0.94663,5e-05,6.13858]
[1779611387518,42.55,76746.82,0.0,0.94666,5e-05,6.13635]
[1779611392552,42.54,76744.41,0.0,0.94656,5e-05,6.14539]
[1779611397588,42.54,76744.72,0.0,0.94658,5e-05,6.14335]
[1779611402622,42.54,76745.48,0.0,0.94662,5e-05,6.13945]
[1779611407656,42.54,76746.45,0.0,0.94667,5e-05,6.13469]
[1779611417092,42.53,76748.55,0.0,0.94679,5e-05,6.12477]
[1779611422764,42.53,76748.03,0.0,0.94677,5e-05,6.12588]
[1779611428806,42.53,76747.81,0.0,0.94677,5e-05,6.12573]
[1779611433844,42.53,76747.81,0.0,0.94681,5e-05,6.12104]
[1779611438878,42.52,76747.2,0.0,0.9468,5e-05,6.12265]
[1779611445925,42.52,76748.21,0.0,0.94685,5e-05,6.11745]
[1779611450962,42.52,76747.37,0.0,0.94682,5e-05,6.12004]
[1779611455995,42.52,76747.02,0.0,0.94682,5e-05,6.12067]
[1779611460029,42.51,76753.02,0.0,0.94709,4e-05,6.09589]
[1779611465060,42.51,76752.13,0.0,0.94706,4e-05,6.09886]
[1779611470096,42.51,76751.64,0.0,0.94705,4e-05,6.10022]
[1779611477514,42.51,76750.04,0.0,0.94698,4e-05,6.10569]
[1779611482180,42.51,76773.94,0.0,0.94805,4e-05,6.00944]
[1779611483187,42.51,76775.99,0.0,0.94815,4e-05,6.00131]
[1779611486209,42.51,76780.09,0.0,0.94833,4e-05,5.98428]
[1779611491242,42.5,76782.08,0.0,0.94847,4e-05,5.97075]
[1779611496281,42.49,76780.32,0.0,0.94842,4e-05,5.97564]
[1779611497655,42.49,76774.52,0.0,0.94816,4e-05,5.99832]
[1779611505341,42.48,76769.9,0.0,0.948,4e-05,6.01333]
[1779611510376,42.48,76768.73,0.0,0.94797,4e-05,6.0158]
[1779611515413,42.47,76761.97,0.0,0.94769,4e-05,6.04105]
[1779611520449,42.47,76759.59,0.0,0.94758,4e-05,6.05045]
[1779611524479,42.47,76754.08,0.0,0.94734,4e-05,6.07235]
[1779611529513,42.47,76752.63,0.0,0.94728,4e-05,6.07788]
[1779611535555,42.47,76752.42,0.0,0.94727,4e-05,6.07837]
[1779611540590,42.47,76749.13,0.0,0.94713,4e-05,6.09127]
[1779611545625,42.47,76749.5,0.0,0.94715,4e-05,6.08941]
[1779611552675,42.47,76745.93,0.0,0.94703,5e-05,6.09936]
[1779611557710,42.47,76746.79,0.0,0.94707,4e-05,6.09543]
[1779611562745,42.46,76745.99,0.0,0.94704,5e-05,6.09818]
[1779611568162,42.46,76746.53,0.0,0.94707,4e-05,6.09553]
[1779611574831,42.46,76745.51,0.0,0.94703,5e-05,6.09899]
[1779611579866,42.46,76745.55,0.0,0.94704,5e-05,6.09834]
[1779611585909,42.46,76744.77,0.0,0.94701,5e-05,6.10084]
[1779611590943,42.46,76745.86,0.0,0.94706,5e-05,6.09593]
[1779611596984,42.46,76746.07,0.0,0.94708,4e-05,6.09449]
[1779611602026,42.45,76743.13,0.0,0.94695,5e-05,6.10585]
[1779611607061,42.45,76742.61,0.0,0.94694,5e-05,6.10737]
[1779611612096,42.45,76742.41,0.0,0.94696,5e-05,6.10381]
[1779611615116,42.45,76733.84,0.0,0.94658,5e-05,6.13813]
[1779611617131,42.45,76733.73,0.0,0.94658,5e-05,6.13825]
[1779611622166,42.45,76736.27,0.0,0.9467,5e-05,6.12715]
[1779611627199,42.44,76737.35,0.0,0.94676,5e-05,6.12193]
[1779611630222,42.44,76733.75,0.0,0.9466,5e-05,6.13593]
[1779611635257,42.44,76736.27,0.0,0.94673,5e-05,6.12469]
[1779611640293,42.44,76737.1,0.0,0.94678,5e-05,6.12025]
[1779611648723,42.43,76738.24,0.0,0.94685,5e-05,6.11355]
[1779611655397,42.43,76738.83,0.0,0.9469,5e-05,6.10967]
[1779611663453,42.42,76740.35,0.0,0.94699,5e-05,6.10124]
[1779611668863,42.42,76741.25,0.0,0.94704,5e-05,6.0963]
[1779611678560,42.41,76741.25,0.0,0.9471,5e-05,6.08993]
[1779611684601,42.41,76742.4,0.0,0.94717,5e-05,6.08375]
[1779611691650,42.4,76741.65,0.0,0.94716,5e-05,6.08493]
[1779611697694,42.4,76741.94,0.0,0.94719,5e-05,6.08219]
[1779611703734,42.39,76741.74,0.0,0.9472,5e-05,6.08141]
[1779611708769,42.39,76741.06,0.0,0.94718,5e-05,6.08282]
[1779611713808,42.39,76740.44,0.0,0.94717,5e-05,6.08395]
[1779611719215,42.38,76740.56,0.0,0.94719,5e-05,6.0821]
[1779611724885,42.38,76740.17,0.0,0.94719,5e-05,6.08205]
[1779611729920,42.37,76737.85,0.0,0.9471,5e-05,6.09006]
[1779611731933,42.37,76731.49,0.0,0.94685,5e-05,6.11138]
[1779611739355,42.37,76729.75,0.0,0.94679,5e-05,6.11631]
[1779611745025,42.36,76728.98,0.0,0.94678,5e-05,6.1177]
[1779611750060,42.36,76729.04,0.0,0.94679,5e-05,6.11605]
[1779611755097,42.35,76729.22,0.0,0.94682,5e-05,6.11395]
[1779611763151,42.35,76729.53,0.0,0.94685,5e-05,6.11058]
[1779611769565,42.34,76729.65,0.0,0.94688,5e-05,6.10829]
[1779611775234,42.34,76729.16,0.0,0.94687,5e-05,6.109]
[1779611781277,42.34,76730.53,0.0,0.94695,5e-05,6.10192]
[1779611787318,42.33,76731.88,0.0,0.94703,5e-05,6.09493]
[1779611793361,42.33,76735.16,0.0,0.94722,5e-05,6.07635]
[1779611799775,42.32,76734.1,0.0,0.94719,5e-05,6.07889]
[1779611806448,42.32,76734.1,0.0,0.94721,5e-05,6.07739]
[1779611812493,42.32,76731.83,0.0,0.94712,5e-05,6.08508]
[1779611817528,42.31,76732.95,0.0,0.94719,5e-05,6.07932]
[1779611822563,42.31,76732.91,0.0,0.9472,5e-05,6.0783]
[1779611824577,42.31,76750.85,0.0,0.94801,4e-05,6.00561]
[1779611825584,42.31,76753.61,0.0,0.94813,4e-05,5.99443]
[1779611830620,42.31,76749.42,0.0,0.94795,4e-05,6.01055]
[1779611837674,42.3,76748.64,0.0,0.94793,4e-05,6.01286]
[1779611842708,42.3,76748.77,0.0,0.94794,4e-05,6.0118]
[1779611847744,42.3,76749.19,0.0,0.94796,4e-05,6.00959]
[1779611852778,42.3,76753.1,0.0,0.94817,4e-05,5.98969]
[1779611858821,42.3,76751.19,0.0,0.94809,4e-05,5.99695]
[1779611863856,42.3,76750.85,0.0,0.94808,4e-05,5.99799]
[1779611868891,42.3,76749.28,0.0,0.94801,4e-05,6.00393]
[1779611873927,42.3,76747.65,0.0,0.94795,4e-05,6.01008]
[1779611879977,42.29,76748.3,0.0,0.94798,4e-05,6.00702]
[1779611885011,42.29,76748.63,0.0,0.948,4e-05,6.00534]
[1779611890046,42.29,76748.6,0.0,0.948,4e-05,6.00513]
[1779611894072,42.29,76753.36,0.0,0.94821,4e-05,5.98582]
[1779611900111,42.29,76751.75,0.0,0.94814,4e-05,5.99214]
[1779611907162,42.29,76750.52,0.0,0.94809,4e-05,5.99706]
[1779611912198,42.29,76749.99,0.0,0.94809,4e-05,5.99548]
[1779611917237,42.29,76748.71,0.0,0.94804,4e-05,6.00078]
[1779611922272,42.29,76752.06,0.0,0.94818,4e-05,5.98759]
[1779611925293,42.29,76756.09,0.0,0.94836,4e-05,5.97171]
[1779611930689,42.29,76755.04,0.0,0.94831,4e-05,5.97643]
[1779611940759,42.3,76754.09,0.0,0.94825,4e-05,5.98136]
[1779611946444,42.3,76751.28,0.0,0.94812,4e-05,5.9931]
[1779611951477,42.3,76752.37,0.0,0.94816,4e-05,5.98926]
[1779611956515,42.3,76751.22,0.0,0.94811,4e-05,5.9944]
[1779611961549,42.3,76750.35,0.0,0.94806,4e-05,5.9984]
[1779611963564,42.3,76745.31,0.0,0.94784,4e-05,6.01885]
[1779611969608,42.31,76744.37,0.0,0.94779,4e-05,6.02311]
[1779611974642,42.31,76744.66,0.0,0.94783,4e-05,6.01857]
[1779611981046,42.31,76744.06,0.0,0.94779,4e-05,6.02159]
[1779611986725,42.31,76744.55,0.0,0.94781,4e-05,6.02003]
[1779611991760,42.31,76744.7,0.0,0.94781,4e-05,6.0199]
[1779612001186,42.31,76745.2,0.0,0.94783,4e-05,6.01857]
[1779612006872,42.31,76745.62,0.0,0.94784,4e-05,6.01732]
[1779612013921,42.31,76745.61,0.0,0.94784,4e-05,6.01785]
[1779612018955,42.32,76746.07,0.0,0.94785,4e-05,6.01634]
[1779612026004,42.32,76747.02,0.0,0.94789,4e-05,6.01299]
[1779612031040,42.32,76747.43,0.0,0.94793,4e-05,6.00786]
[1779612036074,42.32,76747.72,0.0,0.94794,4e-05,6.00704]
[1779612041109,42.32,76747.74,0.0,0.94794,4e-05,6.0073]
[1779612046144,42.32,76748.48,0.0,0.94797,4e-05,6.00467]
[1779612051181,42.32,76748.22,0.0,0.94797,4e-05,6.00508]
[1779612057225,42.32,76748.14,0.0,0.94797,4e-05,6.00434]
[1779612062259,42.31,76749.01,0.0,0.94802,4e-05,5.99998]
[1779612067296,42.31,76749.66,0.0,0.94806,4e-05,5.99654]
[1779612073336,42.31,76749.34,0.0,0.94806,4e-05,5.99682]
[1779612078372,42.31,76749.23,0.0,0.94806,4e-05,5.99643]
[1779612083406,42.3,76749.19,0.0,0.94807,4e-05,5.99577]
[1779612091839,42.3,76749.25,0.0,0.94811,4e-05,5.99043]
[1779612097505,42.3,76749.29,0.0,0.94813,4e-05,5.98932]
[1779612105561,42.3,76749.11,0.0,0.94813,4e-05,5.98904]
[1779612110597,42.3,76749.3,0.0,0.94813,4e-05,5.98872]
[1779612115631,42.29,76749.29,0.0,0.94815,4e-05,5.98741]
[1779612119660,42.29,76754.48,0.0,0.9484,4e-05,5.96509]
[1779612126709,42.28,76754.68,0.0,0.94844,4e-05,5.96131]
[1779612132123,42.28,76750.05,0.0,0.94825,4e-05,5.97843]
[1779612138793,42.28,76750.04,0.0,0.94825,4e-05,5.97835]
[1779612144835,42.28,76748.66,0.0,0.94819,4e-05,5.98375]
[1779612149870,42.28,76747.48,0.0,0.94814,4e-05,5.98832]
[1779612155912,42.27,76748.04,0.0,0.94819,4e-05,5.98205]
[1779612160947,42.27,76748.45,0.0,0.94821,4e-05,5.98026]
[1779612166990,42.27,76748.76,0.0,0.94823,4e-05,5.97881]
[1779612172403,42.27,76748.86,0.0,0.94824,4e-05,5.97821]
[1779612180080,42.27,76748.9,0.0,0.94824,4e-05,5.97769]
[1779612186123,42.27,76748.99,0.0,0.94825,4e-05,5.97705]
[1779612192555,42.27,76749.08,0.0,0.94826,4e-05,5.97638]
[1779612199213,42.27,76749.19,0.0,0.94826,4e-05,5.97562]
[1779612204249,42.27,76749.24,0.0,0.94827,4e-05,5.9753]
[1779612209284,42.27,76748.36,0.0,0.94823,4e-05,5.97872]
[1779612214320,42.27,76747.74,0.0,0.94823,4e-05,5.97732]
[1779612219354,42.27,76748.01,0.0,0.94825,4e-05,5.97617]
[1779612224391,42.27,76747.16,0.0,0.94821,4e-05,5.97949]
[1779612229424,42.27,76747.5,0.0,0.94823,4e-05,5.97801]
[1779612235465,42.27,76747.93,0.0,0.94825,4e-05,5.97615]
[1779612241508,42.27,76748.24,0.0,0.94826,4e-05,5.97476]
[1779612246543,42.27,76748.36,0.0,0.94827,4e-05,5.97413]
[1779612251578,42.27,76744.8,0.0,0.94811,4e-05,5.9881]
[1779612256612,42.27,76745.05,0.0,0.94813,4e-05,5.98676]
[1779612263045,42.26,76744.67,0.0,0.94812,4e-05,5.98777]
[1779612268702,42.26,76742.05,0.0,0.948,4e-05,5.99791]
[1779612275770,42.26,76741.97,0.0,0.94804,4e-05,5.99391]
[1779612281797,42.26,76741.78,0.0,0.94803,4e-05,5.99423]
[1779612286832,42.26,76740.45,0.0,0.94798,4e-05,5.99918]
[1779612291868,42.26,76740.78,0.0,0.948,4e-05,5.99746]
[1779612296906,42.26,76740.7,0.0,0.948,4e-05,5.99739]
[1779612301943,42.26,76736.02,0.0,0.94779,4e-05,6.01571]
[1779612306977,42.25,76735.96,0.0,0.9478,4e-05,6.01538]
[1779612312024,42.25,76735.88,0.0,0.9478,4e-05,6.01513]
[1779612317047,42.25,76735.41,0.0,0.94778,4e-05,6.01646]
[1779612323468,42.25,76736.6,0.0,0.94785,4e-05,6.01094]
[1779612327118,42.25,76744.36,0.0,0.9482,4e-05,5.97942]
[1779612332152,42.25,76742.9,0.0,0.94816,4e-05,5.98116]
[1779612337187,42.25,76743.82,0.0,0.94821,4e-05,5.97718]
[1779612343229,42.25,76743.68,0.0,0.94821,4e-05,5.97742]
[1779612350279,42.24,76743.42,0.0,0.9482,4e-05,5.97809]
[1779612355313,42.24,76743.43,0.0,0.9482,4e-05,5.97777]
[1779612360348,42.24,76746.35,0.0,0.94833,4e-05,5.96587]
[1779612362362,42.24,76753.51,0.0,0.94865,4e-05,5.93721]
[1779612367398,42.24,76755.15,0.0,0.94872,4e-05,5.93074]
[1779612372432,42.24,76755.45,0.0,0.94874,4e-05,5.92963]
[1779612377468,42.24,76754.8,0.0,0.94871,4e-05,5.93231]
[1779612382504,42.24,76751.53,0.0,0.94857,4e-05,5.94451]
[1779612387538,42.24,76755.43,0.0,0.94875,4e-05,5.92801]
[1779612393962,42.24,76753.17,0.0,0.9487,4e-05,5.93209]
[1779612401636,42.23,76752.16,0.0,0.94867,4e-05,5.93456]
[1779612406672,42.23,76750.35,0.0,0.9486,4e-05,5.94075]
[1779612411706,42.23,76750.21,0.0,0.9486,4e-05,5.94027]
[1779612416743,42.22,76750.56,0.0,0.94863,4e-05,5.93785]
[1779612421776,42.22,76750.78,0.0,0.94865,4e-05,5.93597]
[1779612427818,42.22,76750.61,0.0,0.94866,4e-05,5.93557]
[1779612431846,42.22,76753.63,0.0,0.9488,4e-05,5.92289]
[1779612437888,42.21,76753.44,0.0,0.9488,4e-05,5.92289]
[1779612441916,42.21,76758.49,0.0,0.94902,4e-05,5.90236]
[1779612451986,42.21,76760.06,0.0,0.94913,4e-05,5.89145]
[1779612457023,42.21,76765.82,0.0,0.94939,4e-05,5.86817]
[1779612462058,42.21,76766.07,0.0,0.9494,4e-05,5.86678]
[1779612467093,42.21,76761.78,0.0,0.94922,4e-05,5.88327]
[1779612472129,42.21,76761.34,0.0,0.94921,4e-05,5.88445]
[1779612481195,42.2,76758.81,0.0,0.94911,4e-05,5.89355]
[1779612486231,42.2,76756.8,0.0,0.94902,4e-05,5.90106]
[1779612492273,42.2,76755.91,0.0,0.94899,4e-05,5.90399]
[1779612502343,42.2,76754.68,0.0,0.94895,4e-05,5.90808]
[1779612512409,42.2,76752.89,0.0,0.9489,4e-05,5.91073]
[1779612523491,42.19,76755.44,0.0,0.94902,4e-05,5.89996]
[1779612524874,42.19,76760.54,0.0,0.94925,4e-05,5.87962]
[1779612530540,42.19,76760.42,0.0,0.94925,4e-05,5.87953]
[1779612535575,42.19,76761.18,0.0,0.94929,4e-05,5.87562]
[1779612540611,42.19,76760.43,0.0,0.94927,4e-05,5.87779]
[1779612545645,42.19,76761.67,0.0,0.94933,4e-05,5.87213]
[1779612550682,42.18,76764.88,0.0,0.94948,4e-05,5.85869]
[1779612556722,42.18,76766.62,0.0,0.94956,4e-05,5.85095]
[1779612561757,42.18,76765.8,0.0,0.94954,4e-05,5.85354]
[1779612572834,42.18,76766.81,0.0,0.94962,4e-05,5.84433]
[1779612577869,42.17,76766.76,0.0,0.94963,4e-05,5.8439]
[1779612582905,42.17,76768.03,0.0,0.94969,4e-05,5.83828]
[1779612585925,42.17,76763.57,0.0,0.9495,4e-05,5.85551]
[1779612589954,42.17,76756.53,0.0,0.9492,4e-05,5.88279]
[1779612595376,42.17,76754.45,0.0,0.94912,4e-05,5.89011]
[1779612599019,42.16,76737.91,0.0,0.9484,4e-05,5.95531]
[1779612601036,42.16,76731.98,0.0,0.94814,4e-05,5.97851]
[1779612604059,42.16,76740.67,0.0,0.94854,4e-05,5.9427]
[1779612605451,42.16,76743.42,0.0,0.94866,4e-05,5.93117]
[1779612611106,42.16,76743.46,0.0,0.94868,4e-05,5.9298]
[1779612617149,42.15,76742.71,0.0,0.94866,4e-05,5.93138]
[1779612625593,42.15,76743.34,0.0,0.9487,4e-05,5.92734]
[1779612632257,42.15,76750.14,0.0,0.94904,4e-05,5.89581]
[1779612639308,42.14,76752.49,0.0,0.94915,4e-05,5.88597]
[1779612645736,42.14,76752.4,0.0,0.94915,4e-05,5.88578]
[1779612651399,42.14,76752.4,0.0,0.94916,4e-05,5.88534]
[1779612656427,42.14,76750.93,0.0,0.9491,4e-05,5.89072]
[1779612665876,42.14,76750.93,0.0,0.94911,4e-05,5.88968]
[1779612675946,42.13,76750.41,0.0,0.94911,4e-05,5.88978]
[1779612683616,42.12,76750.16,0.0,0.94914,4e-05,5.88684]
[1779612688651,42.11,76750.07,0.0,0.94918,4e-05,5.88338]
[1779612693686,42.1,76750.03,0.0,0.94925,4e-05,5.87599]
[1779612699729,42.09,76749.99,0.0,0.94929,4e-05,5.87167]
[1779612704763,42.08,76749.94,0.0,0.94933,4e-05,5.86816]
[1779612713828,42.04,76749.75,0.0,0.94946,4e-05,5.85588]
[1779612718862,42.03,76749.35,0.0,0.94948,4e-05,5.85392]
[1779612723898,42.02,76750.1,0.0,0.94956,4e-05,5.84745]
[1779612728936,42.01,76749.83,0.0,0.94958,4e-05,5.84507]
[1779612733968,42.01,76751.69,0.0,0.94969,4e-05,5.8352]
[1779612739003,42.0,76751.83,0.0,0.94971,4e-05,5.83355]
[1779612744040,42.0,76751.45,0.0,0.9497,4e-05,5.83397]
[1779612749073,41.99,76751.62,0.0,0.94975,4e-05,5.82998]
[1779612756514,41.98,76749.92,0.0,0.94975,4e-05,5.82837]
[1779612762164,41.88,76747.79,0.0,0.95006,4e-05,5.79972]
[1779612767200,41.8,76748.66,0.0,0.9504,4e-05,5.76834]
[1779612776655,41.67,76750.92,0.0,0.95101,4e-05,5.71117]
[1779612782309,41.67,76751.47,0.0,0.95106,4e-05,5.70692]
[1779612787345,41.66,76748.93,0.0,0.95097,4e-05,5.71487]
[1779612796795,41.64,76748.31,0.0,0.95103,4e-05,5.70927]
[1779612802451,41.63,76751.08,0.0,0.95117,4e-05,5.69627]
[1779612808491,41.63,76750.52,0.0,0.95118,4e-05,5.6961]
[1779612816937,41.62,76750.71,0.0,0.95125,4e-05,5.68812]
[1779612823597,41.61,76750.99,0.0,0.95129,4e-05,5.68476]
[1779612828636,41.61,76749.71,0.0,0.95125,4e-05,5.68765]
[1779612834678,41.6,76748.81,0.0,0.95124,4e-05,5.68903]
[1779612839714,41.59,76749.2,0.0,0.95128,4e-05,5.68568]
[1779612847154,41.59,76749.29,0.0,0.95131,4e-05,5.68286]
[1779612852806,41.58,76750.54,0.0,0.95138,4e-05,5.67585]
[1779612857838,41.58,76750.44,0.0,0.9514,4e-05,5.67456]
[1779612865895,41.57,76749.69,0.0,0.95139,4e-05,5.67483]
[1779612870930,41.57,76749.28,0.0,0.95139,4e-05,5.67475]
[1779612877365,41.56,76749.07,0.0,0.95143,4e-05,5.66984]
[1779612883014,41.55,76748.55,0.0,0.95143,4e-05,5.66989]
[1779612886041,41.55,76734.44,0.0,0.95083,4e-05,5.72469]
[1779612890072,41.55,76726.3,0.0,0.9505,4e-05,5.75534]
[1779612895109,41.54,76724.51,0.0,0.95045,4e-05,5.76001]
[1779612898125,41.54,76730.98,0.0,0.95075,4e-05,5.73265]
[1779612903161,41.53,76730.15,0.0,0.95074,4e-05,5.73351]
[1779612910211,41.52,76729.52,0.0,0.95074,4e-05,5.73266]
[1779612917646,41.51,76727.33,0.0,0.95068,4e-05,5.73812]
[1779612927716,41.5,76723.34,0.0,0.95056,4e-05,5.74901]
[1779612937786,41.49,76721.01,0.0,0.95054,4e-05,5.74984]
[1779612943442,41.48,76718.5,0.0,0.95046,4e-05,5.75694]
[1779612949484,41.47,76718.29,0.0,0.95049,4e-05,5.7543]
[1779612954519,41.46,76718.22,0.0,0.95052,4e-05,5.75173]
[1779612959554,41.45,76718.04,0.0,0.95054,4e-05,5.74964]
[1779612963583,41.45,76723.24,0.0,0.95079,4e-05,5.7267]
[1779612968617,41.44,76722.5,0.0,0.95078,4e-05,5.72751]
[1779612978066,41.43,76723.7,0.0,0.95088,4e-05,5.71841]
[1779612988139,41.42,76722.82,0.0,0.9509,4e-05,5.71694]
[1779612993792,41.41,76725.12,0.0,0.95106,4e-05,5.70115]
[1779612999835,41.4,76724.55,0.0,0.95106,4e-05,5.7006]
[1779613004869,41.39,76729.17,0.0,0.95129,4e-05,5.67991]
[1779613010913,41.39,76731.08,0.0,0.9514,4e-05,5.66956]
[1779613015946,41.37,76733.32,0.0,0.95155,4e-05,5.65609]
[1779613021989,41.36,76737.71,0.0,0.9518,4e-05,5.63329]
[1779613028030,41.35,76741.28,0.0,0.95201,4e-05,5.61383]
[1779613034074,41.33,76742.13,0.0,0.9521,4e-05,5.60519]
[1779613039109,41.32,76745.35,0.0,0.95228,4e-05,5.58849]
[1779613044144,41.31,76750.27,0.0,0.95253,4e-05,5.56495]
[1779613049179,41.3,76750.55,0.0,0.95259,4e-05,5.55973]
[1779613055221,41.28,76748.76,0.0,0.95259,4e-05,5.55814]
[1779613063277,41.27,76749.94,0.0,0.95271,4e-05,5.54703]
[1779613068312,41.26,76752.5,0.0,0.95286,4e-05,5.53361]
[1779613076367,41.23,76752.21,0.0,0.95294,4e-05,5.52549]
[1779613081403,41.22,76752.36,0.0,0.95301,4e-05,5.51921]
[1779613086438,41.2,76754.71,0.0,0.95317,4e-05,5.50443]
[1779613091473,41.19,76756.21,0.0,0.95329,4e-05,5.49311]
[1779613096508,41.17,76756.4,0.0,0.95336,4e-05,5.48697]
[1779613104565,41.1,76757.55,0.0,0.95369,4e-05,5.45546]
[1779613109600,41.09,76757.44,0.0,0.95374,4e-05,5.45085]
[1779613115643,41.07,76757.14,0.0,0.95382,4e-05,5.44243]
[1779613122698,41.05,76756.63,0.0,0.95387,4e-05,5.43757]
[1779613129123,41.03,76758.49,0.0,0.95402,4e-05,5.42357]
[1779613135788,41.02,76757.67,0.0,0.95404,4e-05,5.42103]
[1779613141830,41.0,76758.66,0.0,0.95415,4e-05,5.41155]
[1779613146866,40.99,76759.04,0.0,0.95421,4e-05,5.40546]
[1779613151901,40.98,76758.49,0.0,0.95423,4e-05,5.40303]
[1779613156936,40.96,76759.81,0.0,0.95435,4e-05,5.39248]
[1779613162978,40.95,76758.22,0.0,0.95434,4e-05,5.3933]
[1779613169404,40.93,76757.34,0.0,0.95436,4e-05,5.39142]
[1779613176073,40.92,76756.82,0.0,0.95443,4e-05,5.38373]
[1779613181108,40.91,76756.08,0.0,0.95444,4e-05,5.38232]
[1779613187150,40.89,76753.41,0.0,0.95438,4e-05,5.38754]
[1779613192185,40.88,76761.12,0.0,0.95474,4e-05,5.35414]
[1779613197220,40.88,76762.87,0.0,0.95484,4e-05,5.34517]
[1779613202256,40.87,76762.96,0.0,0.95486,4e-05,5.34266]
[1779613207290,40.87,76760.58,0.0,0.95477,4e-05,5.35153]
[1779613210313,40.87,76755.05,0.0,0.95453,4e-05,5.37341]
[1779613217360,40.87,76753.92,0.0,0.95448,4e-05,5.37873]
[1779613222396,40.87,76753.62,0.0,0.95446,4e-05,5.38056]
[1779613230451,40.88,76752.46,0.0,0.9544,4e-05,5.38612]
[1779613234481,40.88,76741.87,0.0,0.95398,4e-05,5.42423]
[1779613240521,40.88,76743.1,0.0,0.95403,4e-05,5.41987]
[1779613245556,40.88,76744.17,0.0,0.95407,4e-05,5.41613]
[1779613254619,40.88,76746.01,0.0,0.95413,4e-05,5.40985]
[1779613260052,40.88,76747.49,0.0,0.95419,4e-05,5.40462]
[1779613265697,40.89,76748.03,0.0,0.9542,4e-05,5.40344]
[1779613272746,40.89,76748.08,0.0,0.95419,4e-05,5.40487]
[1779613278797,40.9,76749.0,0.0,0.95421,4e-05,5.40271]
[1779613283832,40.9,76749.07,0.0,0.9542,4e-05,5.40363]
[1779613288867,40.9,76749.11,0.0,0.95419,4e-05,5.40466]
[1779613294911,40.91,76749.22,0.0,0.95421,4e-05,5.40201]
[1779613296925,40.91,76755.72,0.0,0.95447,4e-05,5.37724]
[1779613303973,40.91,76755.79,0.0,0.95446,4e-05,5.3789]
[1779613310402,40.91,76754.26,0.0,0.95442,4e-05,5.38255]
[1779613316057,40.9,76754.45,0.0,0.95444,4e-05,5.38019]
[1779613321093,40.9,76753.66,0.0,0.95443,4e-05,5.38133]
[1779613325121,40.88,76762.21,0.0,0.95485,4e-05,5.34177]
[1779613326129,40.88,76762.7,0.0,0.95488,4e-05,5.33937]
[1779613331164,40.87,76761.57,0.0,0.95484,4e-05,5.3427]
[1779613336198,40.87,76759.93,0.0,0.95478,4e-05,5.34884]
[1779613341235,40.87,76758.6,0.0,0.95472,4e-05,5.35376]
[1779613346268,40.87,76763.68,0.0,0.95494,4e-05,5.33392]
[1779613356338,40.87,76764.14,0.0,0.95499,4e-05,5.32817]
[1779613361374,40.87,76767.72,0.0,0.95514,4e-05,5.31417]
[1779613367415,40.87,76767.82,0.0,0.95514,4e-05,5.31354]
[1779613373457,40.87,76771.3,0.0,0.95529,4e-05,5.29989]
[1779613374466,40.87,76779.92,0.0,0.95565,4e-05,5.2663]
[1779613375471,40.87,76786.95,0.0,0.95594,4e-05,5.23897]
[1779613380511,40.86,76787.88,0.0,0.956,4e-05,5.23336]
[1779613383532,40.86,76780.2,0.0,0.9557,4e-05,5.2615]
[1779613389575,40.86,76780.46,0.0,0.95571,4e-05,5.26032]
[1779613391587,40.86,76775.14,0.0,0.95549,4e-05,5.28085]
[1779613396622,40.86,76770.89,0.0,0.95531,4e-05,5.29738]
[1779613401657,40.86,76768.11,0.0,0.9552,4e-05,5.30822]
[1779613408707,40.86,76765.04,0.0,0.95507,4e-05,5.32022]
[1779613410722,40.86,76760.08,0.0,0.95487,4e-05,5.33937]
[1779613415756,40.86,76758.56,0.0,0.95483,4e-05,5.34156]
[1779613421178,40.86,76758.97,0.0,0.95485,4e-05,5.3399]
[1779613426833,40.86,76758.57,0.0,0.95483,4e-05,5.34138]
[1779613431868,40.86,76757.28,0.0,0.95479,4e-05,5.34581]
[1779613437911,40.85,76756.31,0.0,0.95476,4e-05,5.348]
[1779613442946,40.85,76755.11,0.0,0.95473,4e-05,5.3511]
[1779613447981,40.85,76754.37,0.0,0.95471,4e-05,5.35288]
[1779613453020,40.84,76753.41,0.0,0.95469,4e-05,5.35451]
[1779613461458,40.83,76751.5,0.0,0.95466,4e-05,5.35728]
[1779613471529,40.82,76752.58,0.0,0.95478,4e-05,5.34483]
[1779613478196,40.81,76748.82,0.0,0.95463,4e-05,5.35877]
[1779613484238,40.81,76749.9,0.0,0.95468,4e-05,5.35431]
[1779613489272,40.81,76753.65,0.0,0.95484,4e-05,5.33957]
[1779613496322,40.81,76754.0,0.0,0.95486,4e-05,5.33805]
[1779613501740,40.81,76754.42,0.0,0.95487,4e-05,5.33628]
[1779613507399,40.81,76754.98,0.0,0.9549,4e-05,5.33395]
[1779613512434,40.81,76756.01,0.0,0.95494,4e-05,5.32982]
[1779613517469,40.8,76755.86,0.0,0.95496,4e-05,5.32783]
[1779613522507,40.8,76756.05,0.0,0.955,4e-05,5.32455]
[1779613528547,40.79,76756.5,0.0,0.95505,4e-05,5.3198]
[1779613533582,40.78,76755.88,0.0,0.95508,4e-05,5.31609]
[1779613538615,40.78,76755.87,0.0,0.9551,4e-05,5.31368]
[1779613543651,40.77,76755.66,0.0,0.9551,4e-05,5.31353]
[1779613549696,40.77,76755.56,0.0,0.95512,4e-05,5.31197]
[1779613555738,40.77,76755.71,0.0,0.95513,4e-05,5.31093]
[1779613562162,40.77,76755.75,0.0,0.95513,4e-05,5.31079]
[1779613567822,40.77,76756.36,0.0,0.95516,4e-05,5.30846]
[1779613572858,40.77,76756.06,0.0,0.95515,4e-05,5.30963]
[1779613577892,40.77,76755.13,0.0,0.95511,4e-05,5.31275]
[1779613582929,40.76,76755.17,0.0,0.95512,4e-05,5.31161]
[1779613587964,40.76,76757.42,0.0,0.95524,4e-05,5.30048]
[1779613588971,40.75,76765.05,0.0,0.95556,4e-05,5.27064]
[1779613594015,40.75,76761.68,0.0,0.95546,4e-05,5.27938]
[1779613599047,40.75,76763.13,0.0,0.95551,4e-05,5.27419]
[1779613607103,40.75,76763.22,0.0,0.95553,4e-05,5.27257]
[1779613612516,40.74,76764.23,0.0,0.95559,4e-05,5.26637]
[1779613619187,40.74,76763.98,0.0,0.95561,4e-05,5.26516]
[1779613627243,40.73,76766.7,0.0,0.95575,4e-05,5.25202]
[1779613630264,40.73,76772.2,0.0,0.95598,4e-05,5.22998]
[1779613634292,40.73,76779.38,0.0,0.95628,4e-05,5.20133]
[1779613637313,40.72,76787.16,0.0,0.95661,4e-05,5.17093]
[1779613639329,40.72,76791.51,0.0,0.95679,4e-05,5.15401]
[1779613644367,40.72,76793.73,0.0,0.95688,4e-05,5.14474]
[1779613649404,40.72,76795.1,0.0,0.95695,4e-05,5.13882]
[1779613654440,40.72,76793.89,0.0,0.95693,4e-05,5.13905]
[1779613660479,40.71,76792.84,0.0,0.9569,4e-05,5.14228]
[1779613669542,40.71,76792.42,0.0,0.95689,4e-05,5.14279]
[1779613679609,40.71,76791.86,0.0,0.95688,4e-05,5.1438]
[1779613686661,40.71,76790.79,0.0,0.95685,4e-05,5.1472]
[1779613691697,40.7,76790.54,0.0,0.95684,4e-05,5.1477]
[1779613696736,40.7,76790.41,0.0,0.95684,4e-05,5.14778]
[1779613701766,40.7,76792.0,0.0,0.95691,4e-05,5.14137]
[1779613707813,40.7,76790.69,0.0,0.95686,4e-05,5.14588]
[1779613709825,40.7,76780.44,0.0,0.95645,4e-05,5.18462]
[1779613714861,40.7,76783.18,0.0,0.9566,4e-05,5.1699]
[1779613722917,40.7,76784.5,0.0,0.95666,4e-05,5.16379]
[1779613728959,40.69,76785.59,0.0,0.95671,4e-05,5.15881]
[1779613733995,40.69,76787.09,0.0,0.95678,4e-05,5.15244]
[1779613741043,40.69,76787.28,0.0,0.9568,4e-05,5.15077]
[1779613751110,40.69,76787.26,0.0,0.95681,4e-05,5.14947]
[1779613763572,40.68,76788.16,0.0,0.95687,4e-05,5.14423]
[1779613770246,40.68,76793.04,0.0,0.95707,4e-05,5.12497]
[1779613776288,40.68,76794.42,0.0,0.95716,4e-05,5.1156]
[1779613782330,40.68,76794.26,0.0,0.95716,4e-05,5.11568]
[1779613787365,40.67,76792.93,0.0,0.95711,4e-05,5.12028]
[1779613792401,40.67,76793.16,0.0,0.95712,4e-05,5.11899]
[1779613796429,40.67,76798.85,0.0,0.95735,4e-05,5.0972]
[1779613801464,40.67,76801.17,0.0,0.95745,4e-05,5.08817]
[1779613807508,40.67,76803.31,0.0,0.95753,4e-05,5.07973]
[1779613809519,40.67,76809.75,0.0,0.95779,4e-05,5.05542]
[1779613813933,40.67,76815.28,0.0,0.95801,4e-05,5.03455]
[1779613818582,40.67,76822.34,0.0,0.95829,4e-05,5.00816]
[1779613822611,40.67,76824.5,0.0,0.95837,4e-05,5.00023]
[1779613831674,40.67,76823.88,0.0,0.95837,4e-05,4.99923]
[1779613836710,40.67,76826.12,0.0,0.95846,4e-05,4.99035]
[1779613844146,40.67,76825.88,0.0,0.95847,4e-05,4.98993]
[1779613849799,40.66,76826.65,0.0,0.95851,4e-05,4.98597]
[1779613854835,40.66,76827.73,0.0,0.95856,4e-05,4.98108]
[1779613859870,40.66,76832.14,0.0,0.95874,4e-05,4.96394]
[1779613863902,40.66,76826.22,0.0,0.95851,4e-05,4.98528]
[1779613868934,40.65,76824.22,0.0,0.95845,4e-05,4.99176]
[1779613873968,40.65,76826.99,0.0,0.95856,4e-05,4.98053]
[1779613879002,40.65,76826.59,0.0,0.95856,4e-05,4.98113]
[1779613884040,40.65,76824.27,0.0,0.95848,4e-05,4.98881]
[1779613895118,40.64,76823.94,0.0,0.95851,4e-05,4.98441]
[1779613900152,40.64,76824.37,0.0,0.95854,4e-05,4.98189]
[1779613905188,40.63,76825.14,0.0,0.95858,4e-05,4.97815]
[1779613910222,40.63,76825.26,0.0,0.95859,4e-05,4.97682]
[1779613915257,40.63,76825.09,0.0,0.95859,4e-05,4.97658]
[1779613922308,40.63,76825.11,0.0,0.95861,4e-05,4.97535]
[1779613929355,40.62,76824.93,0.0,0.95861,4e-05,4.97495]
[1779613934782,40.62,76827.25,0.0,0.95871,4e-05,4.96548]
[1779613940435,40.62,76824.54,0.0,0.95861,4e-05,4.97484]
[1779613945470,40.62,76825.05,0.0,0.95864,4e-05,4.97217]
[1779613954923,40.61,76824.83,0.0,0.95867,4e-05,4.96794]
[1779613964994,40.61,76824.59,0.0,0.95868,4e-05,4.96732]
[1779613975066,40.6,76824.36,0.0,0.95869,4e-05,4.96665]
[1779613983738,40.6,76824.41,0.0,0.9587,4e-05,4.96524]
[1779613990788,40.6,76825.2,0.0,0.95874,4e-05,4.96112]
[1779613995821,40.6,76824.57,0.0,0.95873,4e-05,4.96271]
[1779614002871,40.59,76824.81,0.0,0.95875,4e-05,4.96079]
[1779614008913,40.59,76824.55,0.0,0.95875,4e-05,4.96087]
[1779614015355,40.59,76824.9,0.0,0.95879,4e-05,4.95525]
[1779614020998,40.59,76824.05,0.0,0.95877,4e-05,4.95768]
[1779614029054,40.58,76823.76,0.0,0.95877,4e-05,4.95785]
[1779614035497,40.58,76823.78,0.0,0.95877,4e-05,4.95717]
[1779614042143,40.58,76824.06,0.0,0.95879,4e-05,4.95547]
[1779614047179,40.58,76823.95,0.0,0.95879,4e-05,4.95546]
[1779614053222,40.58,76824.13,0.0,0.9588,4e-05,4.9543]
[1779614058256,40.58,76823.11,0.0,0.95877,4e-05,4.95761]
[1779614063290,40.58,76822.97,0.0,0.95877,4e-05,4.9576]
[1779614068326,40.57,76822.82,0.0,0.95877,4e-05,4.9576]
[1779614073361,40.57,76822.11,0.0,0.95877,4e-05,4.95614]
[1779614078396,40.57,76823.1,0.0,0.95882,4e-05,4.95191]
[1779614084439,40.57,76823.22,0.0,0.95883,4e-05,4.95084]
[1779614090482,40.57,76823.22,0.0,0.95884,4e-05,4.95021]
[1779614095919,40.57,76823.19,0.0,0.95884,4e-05,4.94966]
[1779614101558,40.56,76823.8,0.0,0.95887,4e-05,4.94685]
[1779614109613,40.56,76822.15,0.0,0.95882,4e-05,4.95205]
[1779614114651,40.56,76822.26,0.0,0.95883,4e-05,4.95106]
[1779614119686,40.56,76821.58,0.0,0.95881,4e-05,4.95302]
[1779614122707,40.56,76830.86,0.0,0.95917,4e-05,4.9183]
[1779614123714,40.56,76829.96,0.0,0.95913,4e-05,4.92158]
[1779614128749,40.56,76830.28,0.0,0.95915,4e-05,4.92017]
[1779614133788,40.56,76833.15,0.0,0.95929,4e-05,4.90583]
[1779614138823,40.56,76832.88,0.0,0.95928,4e-05,4.90673]
[1779614142850,40.56,76827.64,0.0,0.95908,4e-05,4.92605]
[1779614147885,40.55,76827.53,0.0,0.95907,4e-05,4.92625]
[1779614152922,40.55,76827.4,0.0,0.95907,4e-05,4.92649]
[1779614157960,40.55,76829.05,0.0,0.95914,4e-05,4.92013]
[1779614162991,40.55,76828.58,0.0,0.95912,4e-05,4.92156]
[1779614168027,40.55,76827.2,0.0,0.95907,4e-05,4.92637]
[1779614173061,40.55,76826.97,0.0,0.95907,4e-05,4.9269]
[1779614178096,40.55,76828.12,0.0,0.95912,4e-05,4.92234]
[1779614183132,40.55,76827.59,0.0,0.9591,4e-05,4.924]
[1779614188166,40.55,76826.88,0.0,0.95907,4e-05,4.92633]
[1779614195219,40.55,76826.75,0.0,0.9591,4e-05,4.9229]
[1779614201259,40.55,76826.57,0.0,0.9591,4e-05,4.92319]
[1779614206694,40.55,76826.84,0.0,0.95911,4e-05,4.92188]
[1779614213339,40.54,76826.84,0.0,0.95911,4e-05,4.92143]
[1779614218381,40.54,76823.05,0.0,0.95897,4e-05,4.93512]
[1779614224423,40.54,76822.63,0.0,0.95896,4e-05,4.93618]
[1779614233487,40.54,76822.66,0.0,0.95897,4e-05,4.93533]
[1779614242550,40.54,76823.01,0.0,0.95899,4e-05,4.93336]
[1779614248591,40.54,76823.2,0.0,0.959,4e-05,4.93229]
[1779614253627,40.54,76823.45,0.0,0.95904,4e-05,4.92762]
[1779614260675,40.54,76823.54,0.0,0.95905,4e-05,4.92704]
[1779614265710,40.54,76823.55,0.0,0.95905,4e-05,4.92689]
[1779614271753,40.54,76823.87,0.0,0.95906,4e-05,4.92601]
[1779614277189,40.54,76824.49,0.0,0.95908,4e-05,4.92383]
[1779614285851,40.54,76825.72,0.0,0.95913,4e-05,4.91915]
[1779614291892,40.54,76822.9,0.0,0.95902,4e-05,4.92939]
[1779614297329,40.53,76823.37,0.0,0.95904,4e-05,4.9274]
[1779614302969,40.53,76822.68,0.0,0.95902,4e-05,4.92974]
[1779614310019,40.53,76822.61,0.0,0.95902,4e-05,4.92968]
[1779614316062,40.53,76822.53,0.0,0.95904,4e-05,4.92622]
[1779614321096,40.53,76822.47,0.0,0.95905,4e-05,4.92619]
[1779614326131,40.53,76822.72,0.0,0.95906,4e-05,4.92504]
[1779614331165,40.53,76822.58,0.0,0.95905,4e-05,4.92535]
[1779614336203,40.53,76822.05,0.0,0.95904,4e-05,4.92708]
[1779614341237,40.53,76819.9,0.0,0.95896,4e-05,4.9348]
[1779614347681,40.53,76819.89,0.0,0.95896,4e-05,4.93444]
[1779614355336,40.53,76821.1,0.0,0.95901,4e-05,4.92943]
[1779614361378,40.53,76824.44,0.0,0.95914,4e-05,4.91673]
[1779614368428,40.53,76824.07,0.0,0.9591,4e-05,4.92112]
[1779614373463,40.54,76821.0,0.0,0.95899,4e-05,4.93053]
[1779614378498,40.54,76821.06,0.0,0.959,4e-05,4.92993]
[1779614383532,40.54,76824.0,0.0,0.9591,4e-05,4.91973]
[1779614389576,40.54,76825.4,0.0,0.95915,4e-05,4.91523]
[1779614394611,40.55,76829.34,0.0,0.95928,4e-05,4.90294]
[1779614400653,40.55,76829.48,0.0,0.95926,4e-05,4.90515]
[1779614405688,40.56,76828.89,0.0,0.95921,4e-05,4.90954]
[1779614410723,40.57,76825.49,0.0,0.95906,4e-05,4.9242]
[1779614415758,40.57,76826.37,0.0,0.95908,4e-05,4.92256]
[1779614420793,40.58,76827.71,0.0,0.95911,4e-05,4.9197]
[1779614425828,40.58,76826.49,0.0,0.95904,4e-05,4.92631]
[1779614432877,40.59,76826.97,0.0,0.95905,4e-05,4.92393]
[1779614438314,40.6,76827.52,0.0,0.95905,4e-05,4.92438]
[1779614443954,40.6,76827.42,0.0,0.95902,4e-05,4.9268]
[1779614448989,40.61,76825.0,0.0,0.95891,4e-05,4.93772]
[1779614455034,40.62,76825.38,0.0,0.9589,4e-05,4.93862]
[1779614460068,40.62,76825.82,0.0,0.9589,4e-05,4.93889]
[1779614465105,40.63,76825.93,0.0,0.95888,4e-05,4.94036]
[1779614473160,40.63,76826.28,0.0,0.95887,4e-05,4.94203]
[1779614478598,40.64,76826.92,0.0,0.95887,4e-05,4.94186]
[1779614486251,40.65,76828.07,0.0,0.95889,4e-05,4.94015]
[1779614491287,40.65,76828.46,0.0,0.95891,4e-05,4.93739]
[1779614496321,40.66,76829.69,0.0,0.95894,4e-05,4.93469]
[1779614501356,40.66,76829.83,0.0,0.95892,4e-05,4.93602]
[1779614506390,40.67,76829.08,0.0,0.95887,4e-05,4.94062]
[1779614511425,40.67,76829.6,0.0,0.95888,4e-05,4.9405]
[1779614516464,40.68,76830.55,0.0,0.95889,4e-05,4.93878]
[1779614521496,40.68,76831.72,0.0,0.95894,4e-05,4.93484]
[1779614526531,40.68,76834.56,0.0,0.95904,4e-05,4.92527]
[1779614531568,40.68,76833.14,0.0,0.95897,4e-05,4.93143]
[1779614537608,40.69,76834.01,0.0,0.959,4e-05,4.92907]
[1779614541637,40.69,76836.77,0.0,0.95911,4e-05,4.91856]
[1779614545664,40.69,76839.04,0.0,0.95919,4e-05,4.91001]
[1779614550699,40.69,76837.28,0.0,0.95913,4e-05,4.91639]
[1779614555738,40.69,76836.58,0.0,0.95913,4e-05,4.91541]
[1779614561780,40.69,76838.85,0.0,0.95922,4e-05,4.90713]
[1779614564801,40.69,76846.6,0.0,0.95951,4e-05,4.87875]
[1779614569836,40.69,76848.21,0.0,0.95957,4e-05,4.87322]
[1779614574871,40.69,76850.75,0.0,0.95966,4e-05,4.86437]
[1779614579908,40.69,76856.06,0.0,0.95986,4e-05,4.84541]
[1779614581921,40.69,76861.81,0.0,0.96007,4e-05,4.82465]
[1779614589976,40.69,76864.04,0.0,0.96015,4e-05,4.81748]
[1779614594004,40.69,76872.45,0.0,0.96046,4e-05,4.78747]
[1779614599443,40.7,76869.84,0.0,0.96035,4e-05,4.7979]
[1779614605082,40.7,76872.14,0.0,0.96043,4e-05,4.79037]
[1779614610117,40.7,76873.68,0.0,0.96048,4e-05,4.7856]
[1779614616160,40.7,76873.26,0.0,0.96048,4e-05,4.7846]
[1779614621194,40.71,76874.49,0.0,0.96052,4e-05,4.78089]
[1779614626229,40.71,76874.74,0.0,0.96052,4e-05,4.78068]
[1779614631264,40.71,76875.16,0.0,0.96053,4e-05,4.77983]
[1779614636304,40.71,76872.7,0.0,0.96043,4e-05,4.78932]
[1779614641337,40.71,76873.77,0.0,0.96046,4e-05,4.78598]
[1779614646380,40.71,76876.43,0.0,0.96056,4e-05,4.77695]
[1779614651416,40.72,76876.57,0.0,0.96056,4e-05,4.777]
[1779614656450,40.72,76874.62,0.0,0.96048,4e-05,4.78457]
[1779614661486,40.72,76870.55,0.0,0.96032,4e-05,4.79984]
[1779614666521,40.72,76869.57,0.0,0.96028,4e-05,4.80375]
[1779614671555,40.72,76869.13,0.0,0.96029,4e-05,4.80228]
[1779614676590,40.72,76867.67,0.0,0.96023,4e-05,4.80796]
[1779614685654,40.72,76867.31,0.0,0.96021,4e-05,4.80984]
[1779614686661,40.72,76888.36,0.0,0.96099,4e-05,4.73407]
[1779614687667,40.73,76902.8,0.0,0.96152,4e-05,4.68268]
[1779614692703,40.73,76900.34,0.0,0.96142,4e-05,4.69286]
[1779614698748,40.73,76898.95,0.0,0.96135,4e-05,4.69959]
[1779614702774,40.74,76891.08,0.0,0.96104,4e-05,4.72894]
[1779614707808,40.74,76890.72,0.0,0.96102,4e-05,4.73158]
[1779614712844,40.75,76888.79,0.0,0.96093,4e-05,4.73992]
[1779614714859,40.75,76882.46,0.0,0.96069,4e-05,4.7632]
[1779614717882,40.75,76876.78,0.0,0.96047,4e-05,4.78435]
[1779614722048,40.75,76863.88,0.0,0.95998,4e-05,4.83172]
[1779614723028,40.75,76858.72,0.0,0.95979,4e-05,4.85053]
[1779614724062,40.75,76854.71,0.0,0.95963,4e-05,4.86541]
[1779614725068,40.75,76851.66,0.0,0.95952,4e-05,4.87672]
[1779614729097,40.75,76842.16,0.0,0.95915,4e-05,4.91177]
[1779614735137,40.75,76840.22,0.0,0.9591,4e-05,4.91539]
[1779614739167,40.75,76836.76,0.0,0.95897,4e-05,4.92805]
[1779614744200,40.75,76833.73,0.0,0.95886,4e-05,4.93896]
[1779614750504,40.75,76832.39,0.0,0.95881,4e-05,4.94354]
[1779614756284,40.75,76830.63,0.0,0.95875,4e-05,4.94966]
[1779614763333,40.75,76830.5,0.0,0.95875,4e-05,4.94965]
[1779614768369,40.75,76830.44,0.0,0.95875,4e-05,4.94955]
[1779614773405,40.75,76830.18,0.0,0.95874,4e-05,4.95019]
[1779614778439,40.74,76830.43,0.0,0.95875,4e-05,4.94896]
[1779614784486,40.74,76830.12,0.0,0.95874,4e-05,4.94976]
[1779614789521,40.74,76829.53,0.0,0.95872,4e-05,4.95164]
[1779614795564,40.74,76829.27,0.0,0.95875,4e-05,4.94872]
[1779614796570,40.74,76821.6,0.0,0.95845,4e-05,4.97711]
[1779614797576,40.74,76821.27,0.0,0.95844,4e-05,4.97823]
[1779614802614,40.74,76821.1,0.0,0.95844,4e-05,4.97832]
[1779614810931,40.74,76820.83,0.0,0.95844,4e-05,4.97824]
[1779614816706,40.73,76820.83,0.0,0.95844,4e-05,4.97763]
[1779614824769,40.73,76822.15,0.0,0.9585,4e-05,4.97171]
[1779614829804,40.73,76822.47,0.0,0.95852,4e-05,4.96987]
[1779614834838,40.73,76823.8,0.0,0.95858,4e-05,4.96422]
[1779614839874,40.73,76825.6,0.0,0.95866,4e-05,4.95694]
[1779614846929,40.72,76825.7,0.0,0.95867,4e-05,4.95561]
[1779614848939,40.72,76830.87,0.0,0.95887,4e-05,4.93628]
[1779614854979,40.72,76831.01,0.0,0.95891,4e-05,4.93173]
[1779614861282,40.72,76829.23,0.0,0.95885,4e-05,4.93773]
[1779614867078,40.72,76828.84,0.0,0.95884,4e-05,4.93858]
[1779614872114,40.72,76828.81,0.0,0.95884,4e-05,4.93823]
[1779614878157,40.72,76831.5,0.0,0.95895,4e-05,4.92785]
[1779614885206,40.72,76830.94,0.0,0.95894,4e-05,4.92949]
[1779614890242,40.71,76829.24,0.0,0.95887,4e-05,4.93545]
[1779614896283,40.71,76832.34,0.0,0.959,4e-05,4.92362]
[1779614901562,40.71,76834.74,0.0,0.95909,4e-05,4.91445]
[1779614907361,40.71,76836.78,0.0,0.95917,4e-05,4.90657]
[1779614911634,40.71,76829.14,0.0,0.95891,4e-05,4.93101]
[1779614912396,40.71,76829.14,0.0,0.95891,4e-05,4.9309]
[1779614918439,40.71,76828.97,0.0,0.95891,4e-05,4.93085]
[1779614923474,40.71,76833.02,0.0,0.95907,4e-05,4.91531]
[1779614929516,40.7,76835.22,0.0,0.95916,4e-05,4.90654]
[1779614931772,40.7,76841.61,0.0,0.95941,4e-05,4.88282]
[1779614941843,40.7,76843.03,0.0,0.95947,4e-05,4.87679]
[1779614946635,40.7,76834.96,0.0,0.95917,4e-05,4.90603]
[1779614947642,40.7,76835.47,0.0,0.95919,4e-05,4.90401]
[1779614950665,40.7,76843.03,0.0,0.95948,4e-05,4.87586]
[1779614951913,40.7,76849.94,0.0,0.95975,4e-05,4.85046]
[1779614953685,40.7,76849.34,0.0,0.95973,4e-05,4.85251]
[1779614958719,40.7,76851.62,0.0,0.95982,4e-05,4.84393]
[1779614963755,40.7,76855.5,0.0,0.95997,4e-05,4.82956]
[1779614968790,40.7,76856.25,0.0,0.95999,4e-05,4.82679]
[1779614973825,40.7,76855.66,0.0,0.96,4e-05,4.82548]
[1779614978862,40.7,76858.08,0.0,0.96009,4e-05,4.81682]
[1779614983897,40.7,76862.53,0.0,0.96025,4e-05,4.80093]
[1779614985910,40.7,76864.01,0.0,0.96031,4e-05,4.79577]
[1779614989939,40.7,76863.48,0.0,0.96028,4e-05,4.79821]
[1779614992194,40.7,76860.86,0.0,0.96018,4e-05,4.80809]
[1779614995988,40.7,76879.35,0.0,0.96087,4e-05,4.74156]
[1779614996993,40.7,76898.22,0.0,0.96156,4e-05,4.67419]
[1779614998000,40.7,76887.74,0.0,0.96117,4e-05,4.712]
[1779614999009,40.71,76885.74,0.0,0.96109,4e-05,4.71946]
[1779615002264,40.71,76882.3,0.0,0.96096,4e-05,4.7326]
[1779615009079,40.71,76880.92,0.0,0.96089,4e-05,4.73926]
[1779615018143,40.72,76880.83,0.0,0.96087,4e-05,4.74162]
[1779615023178,40.72,76881.19,0.0,0.96087,4e-05,4.74141]
[1779615025193,40.72,76866.97,0.0,0.96033,4e-05,4.79318]
[1779615026204,40.72,76865.5,0.0,0.96028,4e-05,4.79864]
[1779615032245,40.72,76863.14,0.0,0.96021,4e-05,4.80448]
[1779615037281,40.73,76861.52,0.0,0.96014,4e-05,4.81101]
[1779615042315,40.73,76861.64,0.0,0.96014,4e-05,4.81122]
[1779615052614,40.73,76862.3,0.0,0.96015,4e-05,4.81023]
[1779615058427,40.73,76862.42,0.0,0.96015,4e-05,4.81056]
[1779615063464,40.74,76862.14,0.0,0.96013,4e-05,4.81221]
[1779615064470,40.74,76852.37,0.0,0.95976,4e-05,4.84787]
[1779615070512,40.74,76847.79,0.0,0.95958,4e-05,4.86497]
[1779615072756,40.74,76842.43,0.0,0.95938,4e-05,4.88466]
[1779615078568,40.74,76841.83,0.0,0.95935,4e-05,4.88697]
[1779615083602,40.74,76841.84,0.0,0.95935,4e-05,4.88701]
[1779615089643,40.74,76843.71,0.0,0.95942,4e-05,4.88025]
[1779615096698,40.74,76844.62,0.0,0.95948,4e-05,4.87354]
[1779615101734,40.74,76842.98,0.0,0.95942,4e-05,4.87964]
[1779615107776,40.74,76842.14,0.0,0.95939,4e-05,4.8828]
[1779615113036,40.74,76843.25,0.0,0.95943,4e-05,4.87879]
[1779615118854,40.74,76843.25,0.0,0.95943,4e-05,4.87887]
[1779615123890,40.74,76847.38,0.0,0.95958,4e-05,4.8638]
[1779615128926,40.74,76850.75,0.0,0.95971,4e-05,4.85155]
[1779615139999,40.74,76852.03,0.0,0.95976,4e-05,4.84704]
[1779615145039,40.74,76856.48,0.0,0.95993,4e-05,4.8309]
[1779615150072,40.74,76854.95,0.0,0.95987,4e-05,4.8365]
[1779615155107,40.74,76856.05,0.0,0.95994,4e-05,4.82902]
[1779615160142,40.74,76858.58,0.0,0.96003,4e-05,4.81985]
[1779615169209,40.74,76859.46,0.0,0.96006,4e-05,4.81676]
[1779615171223,40.74,76852.5,0.0,0.9598,4e-05,4.84214]
[1779615176263,40.74,76851.24,0.0,0.95975,4e-05,4.84681]
[1779615181293,40.74,76847.96,0.0,0.95963,4e-05,4.85887]
[1779615187337,40.74,76847.21,0.0,0.9596,4e-05,4.86171]
[1779615193596,40.74,76845.71,0.0,0.95954,4e-05,4.86732]
[1779615199421,40.74,76841.84,0.0,0.95939,4e-05,4.88159]
[1779615207477,40.74,76838.73,0.0,0.95927,4e-05,4.89296]
[1779615213519,40.74,76837.81,0.0,0.95926,4e-05,4.8928]
[1779615218555,40.74,76837.08,0.0,0.95923,4e-05,4.89548]
[1779615223589,40.74,76834.04,0.0,0.95912,4e-05,4.90657]
[1779615228624,40.74,76833.32,0.0,0.95909,4e-05,4.9091]
[1779615233876,40.74,76832.32,0.0,0.95906,4e-05,4.91264]
[1779615239701,40.74,76830.67,0.0,0.95899,4e-05,4.91853]
[1779615244736,40.74,76834.48,0.0,0.95914,4e-05,4.90432]
[1779615249771,40.74,76835.08,0.0,0.95917,4e-05,4.90205]
[1779615250782,40.74,76841.12,0.0,0.9594,4e-05,4.87983]
[1779615251787,40.74,76840.22,0.0,0.95936,4e-05,4.88316]
[1779615256822,40.74,76844.26,0.0,0.95952,4e-05,4.86841]
[1779615262862,40.74,76847.09,0.0,0.95962,4e-05,4.85816]
[1779615267898,40.74,76850.14,0.0,0.95974,4e-05,4.8471]
[1779615272932,40.74,76848.46,0.0,0.9597,4e-05,4.84985]
[1779615279981,40.74,76847.22,0.0,0.95965,4e-05,4.85456]
[1779615289047,40.74,76844.69,0.0,0.95955,4e-05,4.86408]
[1779615294310,40.74,76846.83,0.0,0.95963,4e-05,4.85651]
[1779615300126,40.74,76849.74,0.0,0.95974,4e-05,4.84628]
[1779615306166,40.75,76851.32,0.0,0.95979,4e-05,4.84093]
[1779615311201,40.75,76854.99,0.0,0.95993,4e-05,4.82784]
[1779615316236,40.75,76859.06,0.0,0.96008,4e-05,4.81329]
[1779615321271,40.75,76864.43,0.0,0.96028,4e-05,4.79411]
[1779615323286,40.75,76869.04,0.0,0.96045,4e-05,4.77761]
[1779615329328,40.75,76871.88,0.0,0.96055,4e-05,4.76812]
[1779615334596,40.75,76871.11,0.0,0.96054,4e-05,4.76821]
[1779615340405,40.76,76872.07,0.0,0.96056,4e-05,4.76575]
[1779615345440,40.76,76871.03,0.0,0.96052,4e-05,4.77039]
[1779615353496,40.76,76870.02,0.0,0.96046,4e-05,4.77549]
[1779615358532,40.76,76869.0,0.0,0.96042,4e-05,4.78009]
[1779615363567,40.77,76869.03,0.0,0.96041,4e-05,4.78089]
[1779615368602,40.77,76869.61,0.0,0.96042,4e-05,4.77974]
[1779615374644,40.77,76869.08,0.0,0.96039,4e-05,4.78284]
[1779615379678,40.78,76868.58,0.0,0.96036,4e-05,4.78564]
[1779615384952,40.78,76869.41,0.0,0.96038,4e-05,4.78385]
[1779615390757,40.78,76869.21,0.0,0.96036,4e-05,4.78581]
[1779615395790,40.79,76868.31,0.0,0.96034,4e-05,4.78663]
[1779615400825,40.79,76868.96,0.0,0.96035,4e-05,4.7853]
[1779615405860,40.79,76868.8,0.0,0.96034,4e-05,4.78691]
[1779615411903,40.79,76870.27,0.0,0.96038,4e-05,4.78287]
[1779615416938,40.8,76870.97,0.0,0.9604,4e-05,4.78142]
[1779615421976,40.8,76877.62,0.0,0.96063,4e-05,4.75855]
[1779615425232,40.8,76884.16,0.0,0.96087,4e-05,4.73576]
[1779615427008,40.8,76886.4,0.0,0.96095,4e-05,4.72825]
[1779615432043,40.81,76890.49,0.0,0.96108,4e-05,4.715]
[1779615437080,40.81,76887.29,0.0,0.96095,4e-05,4.72778]
[1779615441106,40.82,76893.36,0.0,0.96116,4e-05,4.70715]
[1779615445374,40.82,76898.52,0.0,0.96134,4e-05,4.68987]
[1779615451176,40.82,76903.32,0.0,0.96153,4e-05,4.67107]
[1779615454197,40.83,76908.5,0.0,0.96171,4e-05,4.65358]
[1779615460238,40.83,76910.53,0.0,0.96176,4e-05,4.64831]
[1779615465516,40.84,76913.02,0.0,0.96184,4e-05,4.64111]
[1779615471317,40.84,76913.16,0.0,0.96182,4e-05,4.64247]
[1779615477387,40.85,76914.27,0.0,0.96184,4e-05,4.6403]
[1779615485673,40.85,76915.46,0.0,0.96186,4e-05,4.63835]
[1779615489471,40.86,76938.92,0.0,0.9627,4e-05,4.55663]
[1779615490478,40.86,76939.42,0.0,0.96272,4e-05,4.55493]
[1779615495742,40.86,76938.44,0.0,0.96268,4e-05,4.55871]
[1779615501554,40.86,76936.81,0.0,0.96262,4e-05,4.56485]
[1779615506591,40.86,76937.54,0.0,0.96264,4e-05,4.56262]
[1779615511626,40.85,76941.77,0.0,0.96283,4e-05,4.54275]
[1779615516660,40.85,76943.17,0.0,0.9629,4e-05,4.53579]
[1779615520689,40.85,76949.19,0.0,0.96312,4e-05,4.51436]
[1779615521695,40.85,76954.66,0.0,0.96332,4e-05,4.49505]
[1779615522702,40.84,76953.99,0.0,0.9633,4e-05,4.49705]
[1779615527739,40.84,76950.39,0.0,0.96319,4e-05,4.50792]
[1779615532776,40.83,76953.23,0.0,0.9633,4e-05,4.49647]
[1779615533781,40.83,76961.99,0.0,0.96361,3e-05,4.46589]
[1779615534788,40.83,76965.62,0.0,0.96374,3e-05,4.45313]
[1779615537809,40.83,76959.56,0.0,0.96354,3e-05,4.4733]
[1779615540831,40.83,76967.04,0.0,0.9638,3e-05,4.44678]
[1779615541837,40.83,76969.55,0.0,0.96389,3e-05,4.43795]
[1779615545865,40.83,76963.17,0.0,0.96368,3e-05,4.45911]
[1779615546872,40.83,76956.31,0.0,0.96344,4e-05,4.48257]
[1779615547879,40.82,76955.93,0.0,0.96343,4e-05,4.48363]
[1779615551908,40.82,76949.88,0.0,0.96323,4e-05,4.50355]
[1779615554929,40.82,76946.94,0.0,0.96312,4e-05,4.51415]
[1779615557952,40.82,76922.26,0.0,0.96224,4e-05,4.60086]
[1779615558962,40.82,76915.2,0.0,0.96198,4e-05,4.62586]
[1779615561979,40.82,76909.14,0.0,0.96176,4e-05,4.64732]
[1779615566014,40.83,76904.0,0.0,0.96157,4e-05,4.66621]
[1779615568025,40.83,76897.07,0.0,0.96131,4e-05,4.69147]
[1779615573055,40.83,76895.06,0.0,0.96127,4e-05,4.69474]
[1779615578091,40.83,76893.21,0.0,0.9612,4e-05,4.70089]
[1779615583125,40.82,76894.29,0.0,0.96125,4e-05,4.6966]
[1779615588163,40.82,76895.92,0.0,0.96131,4e-05,4.69036]
[1779615590176,40.82,76901.65,0.0,0.96152,4e-05,4.66981]
[1779615596444,40.82,76902.52,0.0,0.96156,4e-05,4.66637]
[1779615600245,40.82,76909.13,0.0,0.9618,4e-05,4.6427]
[1779615605280,40.82,76909.09,0.0,0.9618,4e-05,4.64271]
[1779615611324,40.82,76909.88,0.0,0.96183,4e-05,4.63974]
[1779615616584,40.82,76912.08,0.0,0.96191,4e-05,4.63184]
[1779615623407,40.82,76912.86,0.0,0.96194,4e-05,4.629]
[1779615630456,40.82,76917.14,0.0,0.9621,4e-05,4.61382]
[1779615635491,40.82,76915.25,0.0,0.96205,4e-05,4.61705]
[1779615643546,40.82,76915.44,0.0,0.96206,4e-05,4.61628]
[1779615644555,40.82,76907.34,0.0,0.96177,4e-05,4.64492]
[1779615645561,40.82,76907.67,0.0,0.96178,4e-05,4.64368]
[1779615650598,40.82,76907.22,0.0,0.96177,4e-05,4.64501]
[1779615656865,40.82,76906.6,0.0,0.96175,4e-05,4.64691]
[1779615662682,40.82,76908.03,0.0,0.9618,4e-05,4.6416]
[1779615671745,40.82,76907.26,0.0,0.96178,4e-05,4.64399]
[1779615675776,40.82,76887.11,0.0,0.96104,4e-05,4.71563]
[1779615677009,40.81,76886.76,0.0,0.96103,4e-05,4.71673]
[1779615682827,40.81,76886.4,0.0,0.96102,4e-05,4.71711]
[1779615688870,40.81,76885.01,0.0,0.96099,4e-05,4.72075]
[1779615695918,40.8,76885.31,0.0,0.96104,4e-05,4.71449]
[1779615700953,40.8,76888.6,0.0,0.96117,4e-05,4.70156]
[1779615705996,40.8,76890.78,0.0,0.96127,4e-05,4.69266]
[1779615712039,40.79,76891.31,0.0,0.9613,4e-05,4.68946]
[1779615717073,40.79,76886.79,0.0,0.96115,4e-05,4.70427]
[1779615722110,40.79,76885.7,0.0,0.96111,4e-05,4.70736]
[1779615727144,40.79,76885.93,0.0,0.96113,4e-05,4.70581]
[1779615729158,40.78,76905.13,0.0,0.96184,4e-05,4.6373]
[1779615730165,40.78,76909.41,0.0,0.96199,4e-05,4.62191]
[1779615735199,40.78,76909.87,0.0,0.96201,4e-05,4.61975]
[1779615740234,40.78,76909.25,0.0,0.962,4e-05,4.62142]
[1779615745269,40.78,76907.23,0.0,0.96193,4e-05,4.62802]
[1779615750304,40.78,76906.64,0.0,0.96191,4e-05,4.62958]
[1779615757572,40.78,76905.96,0.0,0.96192,4e-05,4.62791]
[1779615764402,40.77,76905.62,0.0,0.96192,4e-05,4.62853]
[1779615769436,40.77,76905.27,0.0,0.96191,4e-05,4.6294]
[1779615774471,40.77,76904.99,0.0,0.9619,4e-05,4.62999]
[1779615779507,40.77,76904.04,0.0,0.96187,4e-05,4.6329]
[1779615784543,40.77,76904.72,0.0,0.9619,4e-05,4.63]
[1779615792600,40.77,76901.57,0.0,0.96179,4e-05,4.64026]
[1779615797853,40.77,76901.76,0.0,0.96181,4e-05,4.63897]
[1779615802673,40.76,76918.32,0.0,0.96241,4e-05,4.57988]
[1779615803680,40.76,76915.38,0.0,0.96231,4e-05,4.59019]
[1779615805694,40.76,76913.44,0.0,0.96224,4e-05,4.59692]
[1779615810729,40.76,76912.0,0.0,0.96219,4e-05,4.60173]
[1779615815765,40.76,76907.29,0.0,0.96205,4e-05,4.61462]
[1779615820799,40.76,76905.18,0.0,0.96198,4e-05,4.62173]
[1779615825834,40.76,76907.63,0.0,0.96207,4e-05,4.61275]
[1779615830868,40.76,76908.88,0.0,0.96212,4e-05,4.60804]
[1779615835905,40.76,76907.88,0.0,0.96208,4e-05,4.61128]
[1779615840940,40.76,76907.62,0.0,0.96208,4e-05,4.61186]
[1779615845975,40.76,76906.92,0.0,0.96205,4e-05,4.61396]
[1779615851014,40.75,76906.54,0.0,0.96204,4e-05,4.61491]
[1779615856060,40.75,76906.15,0.0,0.96203,4e-05,4.61587]
[1779615861097,40.75,76904.63,0.0,0.96198,4e-05,4.62077]
[1779615866132,40.75,76903.03,0.0,0.96193,4e-05,4.62594]
[1779615872175,40.75,76903.52,0.0,0.96198,4e-05,4.62017]
[1779615877211,40.75,76902.67,0.0,0.96196,4e-05,4.62267]
[1779615882245,40.75,76902.61,0.0,0.96196,4e-05,4.62228]
[1779615888287,40.74,76904.19,0.0,0.96202,4e-05,4.61614]
[1779615894329,40.74,76903.82,0.0,0.96201,4e-05,4.6169]
[1779615901382,40.74,76904.86,0.0,0.96206,4e-05,4.61259]
[1779615906417,40.74,76899.48,0.0,0.96187,4e-05,4.63107]
[1779615911451,40.74,76899.97,0.0,0.96189,4e-05,4.62874]
[1779615916485,40.74,76900.43,0.0,0.96192,4e-05,4.62658]
[1779615921521,40.73,76897.49,0.0,0.96181,4e-05,4.6365]
[1779615926563,40.73,76898.04,0.0,0.96184,4e-05,4.63405]
[1779615931597,40.73,76899.21,0.0,0.96191,4e-05,4.62636]
[1779615938852,40.73,76900.22,0.0,0.96195,4e-05,4.62211]
[1779615944689,40.73,76901.35,0.0,0.96199,4e-05,4.61791]
[1779615949725,40.73,76901.22,0.0,0.96199,4e-05,4.61791]
[1779615955768,40.73,76904.34,0.0,0.96211,4e-05,4.60637]
[1779615960802,40.73,76899.94,0.0,0.96196,4e-05,4.62148]
[1779615965836,40.72,76900.36,0.0,0.96198,4e-05,4.61948]
[1779615970877,40.72,76901.09,0.0,0.96201,4e-05,4.61638]
[1779615975912,40.72,76901.21,0.0,0.96202,4e-05,4.61546]
[1779615980947,40.72,76901.38,0.0,0.96203,4e-05,4.61436]
[1779615984975,40.72,76907.49,0.0,0.96226,4e-05,4.59239]
[1779615986996,40.72,76909.36,0.0,0.96232,4e-05,4.58567]
[1779615992024,40.72,76908.97,0.0,0.96234,4e-05,4.58338]
[1779615997060,40.72,76906.73,0.0,0.96226,4e-05,4.591]
[1779616002094,40.72,76906.72,0.0,0.96226,4e-05,4.5907]
[1779616009349,40.72,76907.37,0.0,0.96229,4e-05,4.588]
[1779616015185,40.71,76910.8,0.0,0.96242,4e-05,4.57564]
[1779616021228,40.71,76912.4,0.0,0.96248,4e-05,4.56982]
[1779616026262,40.71,76915.33,0.0,0.96258,4e-05,4.55943]
[1779616032305,40.71,76916.27,0.0,0.96262,4e-05,4.55606]
[1779616037340,40.71,76916.98,0.0,0.96264,4e-05,4.55348]
[1779616043384,40.71,76917.08,0.0,0.96265,4e-05,4.55297]
[1779616048425,40.71,76916.0,0.0,0.96261,4e-05,4.55653]
[1779616053458,40.71,76914.47,0.0,0.96259,4e-05,4.55829]
[1779616058489,40.71,76913.34,0.0,0.96255,4e-05,4.56205]
[1779616065537,40.71,76911.91,0.0,0.9625,4e-05,4.56686]
[1779616073593,40.71,76910.99,0.0,0.96246,4e-05,4.57067]
[1779616079842,40.71,76912.0,0.0,0.9625,4e-05,4.5669]
[1779616085677,40.71,76914.77,0.0,0.9626,4e-05,4.55682]
[1779616089912,40.71,76921.73,0.0,0.96285,4e-05,4.53225]
[1779616097762,40.71,76922.19,0.0,0.96287,4e-05,4.53047]
[1779616102797,40.71,76917.16,0.0,0.96269,4e-05,4.54793]
[1779616107831,40.71,76915.96,0.0,0.96265,4e-05,4.55192]
[1779616114883,40.71,76913.93,0.0,0.96261,4e-05,4.55536]
[1779616120127,40.71,76914.92,0.0,0.96264,4e-05,4.55174]
[1779616125959,40.71,76914.3,0.0,0.96262,4e-05,4.55379]
[1779616134016,40.71,76913.88,0.0,0.96261,4e-05,4.55515]
[1779616139050,40.71,76910.93,0.0,0.9625,4e-05,4.56549]
[1779616144085,40.71,76909.97,0.0,0.96247,4e-05,4.56887]
[1779616150338,40.71,76908.67,0.0,0.96242,4e-05,4.57347]
[1779616156171,40.71,76906.32,0.0,0.96234,4e-05,4.58178]
[1779616161207,40.71,76906.99,0.0,0.96236,4e-05,4.57942]
[1779616166241,40.71,76904.41,0.0,0.96227,4e-05,4.58845]
[1779616171276,40.71,76901.16,0.0,0.96218,4e-05,4.59643]
[1779616175304,40.71,76893.17,0.0,0.96189,4e-05,4.62463]
[1779616180554,40.71,76895.74,0.0,0.96198,4e-05,4.6153]
[1779616186381,40.7,76893.21,0.0,0.96189,4e-05,4.6241]
[1779616191419,40.7,76891.32,0.0,0.96183,4e-05,4.63067]
[1779616196454,40.7,76890.29,0.0,0.96179,4e-05,4.63418]
[1779616201489,40.7,76889.54,0.0,0.96176,4e-05,4.63671]
[1779616206524,40.7,76893.03,0.0,0.96189,4e-05,4.62455]
[1779616211559,40.7,76897.69,0.0,0.96206,4e-05,4.6079]
[1779616216594,40.71,76897.48,0.0,0.96204,4e-05,4.60994]
[1779616225657,40.72,76895.84,0.0,0.96195,4e-05,4.61896]
[1779616230692,40.72,76892.73,0.0,0.96182,4e-05,4.63124]
[1779616235727,40.73,76893.84,0.0,0.96187,4e-05,4.62574]
[1779616240974,40.73,76899.56,0.0,0.96206,4e-05,4.6071]
[1779616247813,40.74,76902.55,0.0,0.96215,4e-05,4.59849]
[1779616251046,40.74,76909.64,0.0,0.9624,4e-05,4.57402]
[1779616256874,40.74,76911.91,0.0,0.96248,4e-05,4.56597]
[1779616263933,40.74,76913.42,0.0,0.96254,4e-05,4.56054]
[1779616268967,40.74,76915.12,0.0,0.9626,4e-05,4.55448]
[1779616274002,40.74,76916.08,0.0,0.96264,4e-05,4.55101]
[1779616280043,40.74,76916.65,0.0,0.96265,4e-05,4.54945]
[1779616285078,40.74,76917.65,0.0,0.96268,4e-05,4.54655]
[1779616290114,40.74,76917.58,0.0,0.96267,4e-05,4.54741]
[1779616295148,40.74,76918.49,0.0,0.96272,4e-05,4.54145]
[1779616300185,40.74,76911.36,0.0,0.96246,4e-05,4.56708]
[1779616301399,40.74,76910.44,0.0,0.96243,4e-05,4.57039]
[1779616307232,40.75,76909.2,0.0,0.96238,4e-05,4.57518]
[1779616312267,40.75,76908.23,0.0,0.96234,4e-05,4.57897]
[1779616317303,40.75,76910.6,0.0,0.96242,4e-05,4.57106]
[1779616326365,40.75,76913.5,0.0,0.96252,4e-05,4.56186]
[1779616331610,40.75,76915.83,0.0,0.96259,4e-05,4.55429]
[1779616339459,40.76,76916.38,0.0,0.9626,4e-05,4.55341]
[1779616344494,40.76,76917.07,0.0,0.96262,4e-05,4.55166]
[1779616349529,40.76,76917.65,0.0,0.96264,4e-05,4.55032]
[1779616353555,40.76,76922.82,0.0,0.96284,4e-05,4.5294]
[1779616358590,40.76,76923.15,0.0,0.96284,4e-05,4.52903]
[1779616371681,40.78,76922.95,0.0,0.96279,4e-05,4.53408]
[1779616377723,40.78,76923.02,0.0,0.96277,4e-05,4.53672]
[1779616385779,40.8,76923.26,0.0,0.96273,4e-05,4.5401]
[1779616390814,40.8,76921.94,0.0,0.96267,4e-05,4.54598]
[1779616395849,40.8,76921.67,0.0,0.96266,4e-05,4.54743]
[1779616402102,40.8,76921.55,0.0,0.96265,4e-05,4.54841]
[1779616407933,40.8,76921.6,0.0,0.96265,4e-05,4.54872]
[1779616412968,40.81,76921.87,0.0,0.96268,4e-05,4.54475]
[1779616418003,40.81,76922.15,0.0,0.96268,4e-05,4.54415]
[1779616421023,40.81,76927.82,0.0,0.96288,4e-05,4.52461]
[1779616422242,40.81,76933.05,0.0,0.96307,4e-05,4.50651]
[1779616424046,40.81,76932.88,0.0,0.96306,4e-05,4.50741]
[1779616432312,40.81,76930.93,0.0,0.96298,4e-05,4.51538]
[1779616440158,40.81,76931.0,0.0,0.96297,4e-05,4.51621]
[1779616445193,40.82,76929.63,0.0,0.96291,4e-05,4.52166]
[1779616450229,40.82,76928.67,0.0,0.96287,4e-05,4.52572]
[1779616458284,40.82,76928.12,0.0,0.96284,4e-05,4.52883]
[1779616466341,40.83,76927.43,0.0,0.9628,4e-05,4.53249]
[1779616471377,40.83,76924.56,0.0,0.96272,4e-05,4.53993]
[1779616472593,40.83,76918.42,0.0,0.9625,4e-05,4.56158]
[1779616480438,40.83,76912.43,0.0,0.96227,4e-05,4.58395]
[1779616489501,40.84,76907.23,0.0,0.96207,4e-05,4.60378]
[1779616494536,40.84,76903.04,0.0,0.9619,4e-05,4.61944]
[1779616499573,40.84,76903.21,0.0,0.9619,4e-05,4.61973]
[1779616504605,40.84,76907.22,0.0,0.96204,4e-05,4.60646]
[1779616512875,40.85,76910.7,0.0,0.96215,4e-05,4.59559]
[1779616516689,40.85,76917.81,0.0,0.9624,4e-05,4.57128]
[1779616521725,40.85,76919.32,0.0,0.96245,4e-05,4.56683]
[1779616522946,40.85,76924.38,0.0,0.96262,4e-05,4.54945]
[1779616528778,40.86,76925.37,0.0,0.96265,4e-05,4.54684]
[1779616534818,40.86,76926.17,0.0,0.96269,4e-05,4.54163]
[1779616539853,40.86,76926.07,0.0,0.96268,4e-05,4.54281]
[1779616545895,40.86,76927.3,0.0,0.96272,4e-05,4.53945]
[1779616550930,40.87,76928.24,0.0,0.96274,4e-05,4.53694]
[1779616555965,40.87,76929.81,0.0,0.96279,4e-05,4.53216]
[1779616563227,40.87,76930.18,0.0,0.96279,4e-05,4.53193]
[1779616569056,40.87,76930.16,0.0,0.96279,4e-05,4.53272]
[1779616575098,40.88,76928.23,0.0,0.96271,4e-05,4.54011]
[1779616582147,40.88,76927.26,0.0,0.96267,4e-05,4.54433]
[1779616588188,40.88,76926.19,0.0,0.96262,4e-05,4.54884]
[1779616593436,40.88,76924.43,0.0,0.96258,4e-05,4.55227]
[1779616599265,40.88,76922.59,0.0,0.9625,4e-05,4.55958]
[1779616606338,40.89,76921.5,0.0,0.96244,4e-05,4.56589]
[1779616611357,40.9,76920.22,0.0,0.96237,4e-05,4.57221]
[1779616619412,40.91,76919.45,0.0,0.96231,4e-05,4.57826]
[1779616624448,40.91,76919.19,0.0,0.96228,4e-05,4.58171]
[1779616631496,40.92,76919.1,0.0,0.96227,4e-05,4.58304]
[1779616638546,40.92,76917.63,0.0,0.96219,4e-05,4.59031]
[1779616643788,40.93,76914.56,0.0,0.96205,4e-05,4.60363]
[1779616649629,40.94,76913.54,0.0,0.96199,4e-05,4.61021]
[1779616654665,40.95,76913.66,0.0,0.96199,4e-05,4.60884]
[1779616659699,40.95,76914.77,0.0,0.96201,4e-05,4.6074]
[1779616664734,40.96,76916.31,0.0,0.96204,4e-05,4.60447]
[1779616668762,40.97,76921.48,0.0,0.96221,4e-05,4.58828]
[1779616673998,40.97,76945.89,0.0,0.96305,4e-05,4.50571]
[1779616674805,40.97,76945.89,0.0,0.96305,4e-05,4.506]
[1779616680846,40.98,76947.95,0.0,0.9631,4e-05,4.5005]
[1779616685882,40.98,76948.84,0.0,0.96312,4e-05,4.49874]
[1779616690918,40.99,76946.72,0.0,0.96303,4e-05,4.50735]
[1779616695952,40.99,76947.49,0.0,0.96305,4e-05,4.50584]
[1779616700987,40.99,76948.57,0.0,0.96308,4e-05,4.50321]
[1779616706022,41.0,76948.87,0.0,0.96308,4e-05,4.50327]
[1779616711057,41.0,76949.65,0.0,0.96312,4e-05,4.49824]
[1779616717099,41.0,76950.09,0.0,0.96312,4e-05,4.49797]
[1779616722134,41.01,76949.54,0.0,0.96309,4e-05,4.50106]
[1779616730190,41.01,76950.09,0.0,0.9631,4e-05,4.50069]
[1779616735226,41.01,76950.93,0.0,0.96312,4e-05,4.49872]
[1779616740259,41.02,76945.89,0.0,0.96293,4e-05,4.51706]
[1779616745296,41.02,76949.71,0.0,0.96306,4e-05,4.50463]
[1779616750331,41.02,76950.36,0.0,0.96307,4e-05,4.50327]
[1779616758387,41.02,76948.56,0.0,0.96299,4e-05,4.51087]
[1779616764631,41.03,76946.41,0.0,0.96291,4e-05,4.51933]
[1779616771480,41.03,76946.78,0.0,0.96293,4e-05,4.51581]
[1779616779535,41.03,76946.05,0.0,0.96289,4e-05,4.51966]
[1779616784771,41.04,76945.99,0.0,0.96288,4e-05,4.5207]
[1779616792627,41.04,76946.45,0.0,0.96288,4e-05,4.52156]
[1779616797659,41.05,76945.79,0.0,0.96283,4e-05,4.52649]
[1779616802699,41.06,76948.52,0.0,0.9629,4e-05,4.51966]
[1779616804912,41.06,76939.56,0.0,0.96257,4e-05,4.55187]
[1779616806723,41.07,76933.54,0.0,0.96234,4e-05,4.57389]
[1779616807730,41.07,76934.66,0.0,0.96238,4e-05,4.57043]
[1779616812765,41.07,76932.51,0.0,0.96228,4e-05,4.58019]
[1779616817801,41.08,76934.01,0.0,0.96231,4e-05,4.57712]
[1779616822840,41.09,76935.35,0.0,0.96233,4e-05,4.57465]
[1779616825053,41.09,76927.14,0.0,0.96203,4e-05,4.60425]
[1779616826866,41.09,76925.16,0.0,0.96195,4e-05,4.61202]
[1779616831901,41.1,76926.19,0.0,0.96199,4e-05,4.60691]
[1779616836935,41.1,76922.38,0.0,0.96184,4e-05,4.6222]
[1779616841971,41.11,76921.79,0.0,0.9618,4e-05,4.62608]
[1779616843985,41.11,76914.86,0.0,0.96154,4e-05,4.6512]
[1779616847006,41.11,76905.9,0.0,0.9612,4e-05,4.68385]
[1779616848014,41.11,76903.73,0.0,0.96112,4e-05,4.69183]
[1779616851035,41.11,76894.0,0.0,0.96075,4e-05,4.72725]
[1779616853049,41.12,76889.95,0.0,0.9606,4e-05,4.74215]
[1779616854061,41.12,76879.4,0.0,0.9602,4e-05,4.7802]
[1779616855262,41.12,76876.3,0.0,0.96008,4e-05,4.79149]
[1779616859091,41.12,76871.35,0.0,0.95989,4e-05,4.80978]
[1779616861106,41.12,76863.82,0.0,0.95961,4e-05,4.83721]
[1779616862117,41.12,76859.74,0.0,0.95945,4e-05,4.85206]
[1779616864130,41.12,76848.95,0.0,0.95904,4e-05,4.89139]
[1779616865341,41.12,76849.36,0.0,0.95906,4e-05,4.88985]
[1779616871179,41.12,76847.63,0.0,0.95899,4e-05,4.89597]
[1779616876215,41.12,76844.27,0.0,0.95886,4e-05,4.90804]
[1779616882256,41.12,76843.77,0.0,0.95885,4e-05,4.90961]
[1779616887291,41.12,76844.43,0.0,0.95887,4e-05,4.90702]
[1779616892326,41.12,76843.76,0.0,0.95888,4e-05,4.90583]
[1779616899374,41.12,76843.5,0.0,0.95887,4e-05,4.90666]
[1779616900387,41.12,76852.17,0.0,0.9592,4e-05,4.87502]
[1779616905417,41.12,76854.89,0.0,0.9593,4e-05,4.86524]
[1779616910453,41.12,76860.43,0.0,0.95951,4e-05,4.84529]
[1779616915699,41.12,76861.19,0.0,0.95953,4e-05,4.84362]
[1779616921530,41.12,76861.99,0.0,0.95955,4e-05,4.84179]
[1779616927572,41.12,76862.48,0.0,0.95957,4e-05,4.84026]
[1779616932608,41.12,76863.04,0.0,0.95958,4e-05,4.83844]
[1779616937643,41.12,76867.74,0.0,0.95976,4e-05,4.82171]
[1779616942678,41.13,76867.5,0.0,0.95975,4e-05,4.82288]
[1779616950733,41.13,76867.9,0.0,0.95976,4e-05,4.82188]
[1779616955768,41.13,76868.13,0.0,0.95979,4e-05,4.81783]
[1779616960803,41.13,76870.03,0.0,0.95986,4e-05,4.81127]
[1779616966052,41.13,76869.19,0.0,0.95982,4e-05,4.81466]
[1779616971881,41.13,76869.21,0.0,0.95982,4e-05,4.81503]
[1779616976916,41.13,76868.39,0.0,0.95979,4e-05,4.81837]
[1779616980949,41.13,76873.6,0.0,0.95998,4e-05,4.79981]
[1779616981964,41.13,76879.17,0.0,0.96019,4e-05,4.77994]
[1779616983965,41.13,76880.14,0.0,0.96022,4e-05,4.77672]
[1779616989000,41.14,76882.18,0.0,0.96029,4e-05,4.77008]
[1779616994035,41.14,76882.76,0.0,0.9603,4e-05,4.76874]
[1779616999071,41.14,76882.6,0.0,0.96029,4e-05,4.77005]
[1779617005113,41.14,76882.46,0.0,0.96028,4e-05,4.77143]
[1779617010150,41.14,76883.13,0.0,0.96029,4e-05,4.76976]
[1779617016404,41.15,76883.5,0.0,0.96032,4e-05,4.76585]
[1779617022231,41.15,76891.74,0.0,0.96062,4e-05,4.73725]
[1779617023238,41.15,76892.04,0.0,0.96063,4e-05,4.73638]
[1779617028273,41.15,76895.24,0.0,0.96074,4e-05,4.72594]
[1779617036545,41.16,76902.51,0.0,0.96099,4e-05,4.70165]
[1779617043381,41.16,76905.37,0.0,0.96108,4e-05,4.6929]
[1779617044389,41.16,76898.6,0.0,0.96083,4e-05,4.71717]
[1779617045395,41.16,76897.88,0.0,0.9608,4e-05,4.71989]
[1779617050430,41.17,76894.51,0.0,0.96067,4e-05,4.73271]
[1779617056472,41.17,76893.1,0.0,0.96061,4e-05,4.73869]
[1779617062517,41.17,76889.76,0.0,0.96048,4e-05,4.75155]
[1779617064531,41.17,76883.51,0.0,0.96024,4e-05,4.77425]
[1779617069566,41.17,76883.71,0.0,0.96024,4e-05,4.77416]
[1779617074602,41.18,76883.57,0.0,0.96026,4e-05,4.7718]
[1779617079637,41.18,76884.61,0.0,0.96029,4e-05,4.76889]
[1779617085679,41.18,76882.7,0.0,0.96021,4e-05,4.77657]
[1779617090714,41.18,76880.81,0.0,0.96013,4e-05,4.78403]
[1779617095749,41.18,76881.85,0.0,0.96016,4e-05,4.78096]
[1779617100785,41.19,76881.18,0.0,0.96013,4e-05,4.78408]
[1779617107036,41.19,76879.31,0.0,0.96005,4e-05,4.79165]
[1779617117105,41.19,76878.88,0.0,0.96002,4e-05,4.79456]
[1779617125959,41.2,76876.71,0.0,0.95992,4e-05,4.80357]
[1779617135024,41.2,76877.81,0.0,0.95998,4e-05,4.79729]
[1779617144085,41.2,76877.3,0.0,0.95995,4e-05,4.80032]
[1779617151136,41.2,76875.36,0.0,0.95987,4e-05,4.8082]
[1779617157386,41.21,76874.92,0.0,0.95984,4e-05,4.81054]
[1779617163219,41.21,76880.94,0.0,0.96006,4e-05,4.7896]
[1779617167455,41.21,76887.83,0.0,0.96031,4e-05,4.76546]
[1779617174297,41.21,76891.09,0.0,0.96043,4e-05,4.75481]
[1779617177530,41.21,76898.35,0.0,0.96069,4e-05,4.72933]
[1779617179333,41.22,76906.29,0.0,0.96098,4e-05,4.7014]
[1779617180339,41.22,76906.0,0.0,0.96097,4e-05,4.70264]
[1779617186381,41.22,76907.74,0.0,0.96102,4e-05,4.69778]
[1779617191416,41.22,76905.7,0.0,0.96096,4e-05,4.70271]
[1779617197671,41.23,76909.64,0.0,0.96109,4e-05,4.69011]
[1779617199475,41.23,76912.62,0.0,0.96119,4e-05,4.68006]
[1779617203505,41.23,76918.05,0.0,0.96138,4e-05,4.66203]
[1779617206524,41.23,76924.71,0.0,0.96162,4e-05,4.63904]
[1779617211558,41.24,76928.69,0.0,0.96175,4e-05,4.62657]
[1779617216593,41.24,76932.04,0.0,0.96185,4e-05,4.61654]
[1779617219619,41.25,76940.51,0.0,0.96214,4e-05,4.58797]
[1779617220622,41.25,76941.01,0.0,0.96216,4e-05,4.58661]
[1779617225660,41.25,76945.73,0.0,0.96231,4e-05,4.57219]
[1779617230696,41.26,76947.24,0.0,0.96234,4e-05,4.56907]
[1779617232709,41.26,76941.61,0.0,0.96213,4e-05,4.58952]
[1779617237744,41.27,76935.33,0.0,0.96189,4e-05,4.61298]
[1779617242779,41.27,76936.45,0.0,0.96191,4e-05,4.6109]
[1779617248022,41.28,76937.95,0.0,0.96195,4e-05,4.6074]
[1779617253856,41.28,76937.63,0.0,0.96195,4e-05,4.60639]
[1779617262919,41.29,76937.86,0.0,0.96194,4e-05,4.60754]
[1779617268162,41.29,76939.18,0.0,0.96197,4e-05,4.60403]
[1779617273997,41.29,76939.76,0.0,0.96198,4e-05,4.60332]
[1779617281049,41.3,76940.43,0.0,0.96199,4e-05,4.60254]
[1779617286083,41.3,76934.67,0.0,0.96176,4e-05,4.62428]
[1779617287089,41.3,76932.19,0.0,0.96167,4e-05,4.63331]
[1779617290110,41.31,76926.5,0.0,0.96146,4e-05,4.65427]
[1779617295147,41.31,76922.11,0.0,0.96128,4e-05,4.67113]
[1779617297160,41.31,76912.13,0.0,0.96091,4e-05,4.7069]
[1779617298373,41.31,76912.93,0.0,0.96094,4e-05,4.70425]
[1779617304210,41.31,76913.91,0.0,0.96096,4e-05,4.70188]
[1779617309243,41.32,76913.49,0.0,0.96094,4e-05,4.70417]
[1779617314279,41.32,76914.11,0.0,0.96098,4e-05,4.69924]
[1779617328585,41.32,76917.41,0.0,0.96108,4e-05,4.68949]
[1779617335426,41.33,76917.82,0.0,0.96109,4e-05,4.68896]
[1779617341469,41.33,76921.57,0.0,0.96122,4e-05,4.67655]
[1779617345498,41.33,76927.21,0.0,0.96142,4e-05,4.65729]
[1779617351539,41.33,76921.87,0.0,0.96121,4e-05,4.67718]
[1779617357588,41.34,76919.98,0.0,0.96113,4e-05,4.68488]
[1779617358795,41.34,76914.86,0.0,0.96094,4e-05,4.70316]
[1779617366644,41.34,76912.86,0.0,0.96085,4e-05,4.71156]
[1779617370674,41.34,76900.24,0.0,0.96038,4e-05,4.75708]
[1779617371680,41.34,76899.42,0.0,0.96038,4e-05,4.75663]
[1779617376715,41.35,76896.53,0.0,0.96026,4e-05,4.76747]
[1779617381750,41.35,76894.6,0.0,0.96019,4e-05,4.77485]
[1779617386785,41.35,76893.79,0.0,0.96015,4e-05,4.77821]
[1779617391820,41.35,76893.33,0.0,0.96013,4e-05,4.78033]
[1779617399075,41.35,76892.81,0.0,0.9601,4e-05,4.78295]
[1779617404911,41.35,76892.35,0.0,0.96008,4e-05,4.78507]
[1779617409947,41.35,76892.33,0.0,0.96007,4e-05,4.78562]
[1779617414981,41.36,76892.27,0.0,0.96007,4e-05,4.78643]
[1779617420029,41.36,76892.23,0.0,0.96006,4e-05,4.78708]
[1779617427078,41.36,76892.26,0.0,0.96005,4e-05,4.7877]
[1779617432113,41.36,76891.88,0.0,0.96006,4e-05,4.7861]
[1779617439367,41.36,76891.73,0.0,0.96005,4e-05,4.78747]
[1779617442184,41.36,76883.55,0.0,0.95974,4e-05,4.81719]
[1779617443191,41.36,76883.9,0.0,0.95975,4e-05,4.816]
[1779617448227,41.37,76880.61,0.0,0.95962,4e-05,4.82811]
[1779617453264,41.37,76877.39,0.0,0.9595,4e-05,4.83992]
[1779617459510,41.37,76868.78,0.0,0.95917,4e-05,4.87117]
[1779617462326,41.37,76863.75,0.0,0.95898,4e-05,4.88938]
[1779617464340,41.37,76859.61,0.0,0.95882,4e-05,4.90433]
[1779617466355,41.37,76857.27,0.0,0.95873,4e-05,4.91268]
[1779617471388,41.36,76857.56,0.0,0.95875,4e-05,4.91114]
[1779617476423,41.36,76855.82,0.0,0.95869,4e-05,4.91698]
[1779617481458,41.36,76856.55,0.0,0.95872,4e-05,4.91378]
[1779617486493,41.36,76857.59,0.0,0.95877,4e-05,4.90948]
[1779617493542,41.36,76859.17,0.0,0.95886,4e-05,4.89945]
[1779617498577,41.36,76860.63,0.0,0.95892,4e-05,4.89362]
[1779617503613,41.35,76861.23,0.0,0.95895,4e-05,4.89094]
[1779617508647,41.35,76861.83,0.0,0.95898,4e-05,4.88824]
[1779617513683,41.35,76862.13,0.0,0.959,4e-05,4.8866]
[1779617518717,41.35,76862.59,0.0,0.95902,4e-05,4.88438]
[1779617526773,41.35,76862.53,0.0,0.95903,4e-05,4.88378]
[1779617531810,41.35,76860.62,0.0,0.95896,4e-05,4.89019]
[1779617536844,41.34,76857.49,0.0,0.95884,4e-05,4.90106]
[1779617542886,41.34,76856.71,0.0,0.95882,4e-05,4.90331]
[1779617547928,41.34,76853.93,0.0,0.95872,4e-05,4.91299]
[1779617552958,41.34,76854.88,0.0,0.95879,4e-05,4.90554]
[1779617557993,41.34,76855.35,0.0,0.95881,4e-05,4.90352]
[1779617564038,41.34,76855.3,0.0,0.95881,4e-05,4.90332]
[1779617571085,41.34,76857.05,0.0,0.95888,4e-05,4.89649]
[1779617580353,41.34,76859.49,0.0,0.95898,4e-05,4.88694]
[1779617588203,41.33,76860.88,0.0,0.95904,4e-05,4.88136]
[1779617596259,41.33,76861.56,0.0,0.95907,4e-05,4.87837]
[1779617602300,41.33,76862.23,0.0,0.9591,4e-05,4.87552]
[1779617605323,41.33,76856.43,0.0,0.95888,4e-05,4.8964]
[1779617606329,41.33,76855.46,0.0,0.95885,4e-05,4.89983]
[1779617608344,41.33,76852.12,0.0,0.95872,4e-05,4.91175]
[1779617613379,41.33,76854.22,0.0,0.95884,4e-05,4.89982]
[1779617620634,41.32,76859.28,0.0,0.95904,4e-05,4.88034]
[1779617626470,41.32,76859.95,0.0,0.95908,4e-05,4.87703]
[1779617631505,41.32,76861.4,0.0,0.95914,4e-05,4.87108]
[1779617636538,41.32,76862.36,0.0,0.95918,4e-05,4.86693]
[1779617641574,41.32,76865.11,0.0,0.95929,4e-05,4.85632]
[1779617646609,41.31,76867.08,0.0,0.95937,4e-05,4.84869]
[1779617651644,41.31,76866.5,0.0,0.95936,4e-05,4.85036]
[1779617658694,41.31,76864.43,0.0,0.95928,4e-05,4.8572]
[1779617663729,41.31,76867.21,0.0,0.95939,4e-05,4.84662]
[1779617667757,41.31,76872.87,0.0,0.95961,4e-05,4.82586]
[1779617672792,41.31,76870.22,0.0,0.95954,4e-05,4.83169]
[1779617677827,41.31,76867.6,0.0,0.95944,4e-05,4.841]
[1779617682862,41.31,76867.98,0.0,0.95946,4e-05,4.83959]
[1779617687897,41.31,76867.66,0.0,0.95945,4e-05,4.84078]
[1779617692932,41.31,76867.87,0.0,0.95945,4e-05,4.84009]
[1779617701208,41.31,76867.25,0.0,0.95943,4e-05,4.84249]
[1779617707036,41.31,76866.99,0.0,0.95942,4e-05,4.84357]
[1779617712069,41.31,76866.8,0.0,0.95941,4e-05,4.84437]
[1779617717105,41.31,76866.28,0.0,0.95939,4e-05,4.84637]
[1779617722139,41.31,76865.55,0.0,0.95936,4e-05,4.84912]
[1779617727173,41.31,76862.88,0.0,0.95926,4e-05,4.85879]
[1779617732213,41.31,76863.0,0.0,0.95929,4e-05,4.85482]
[1779617738253,41.31,76863.16,0.0,0.95929,4e-05,4.85426]
[1779617743288,41.31,76863.63,0.0,0.95931,4e-05,4.85259]
[1779617749330,41.31,76864.03,0.0,0.95933,4e-05,4.8512]
[1779617754365,41.31,76864.37,0.0,0.95934,4e-05,4.85002]
[1779617761651,41.31,76865.36,0.0,0.95938,4e-05,4.84655]
[1779617767456,41.31,76865.51,0.0,0.95938,4e-05,4.84612]
[1779617773498,41.31,76865.53,0.0,0.95938,4e-05,4.84616]
[1779617778535,41.31,76868.14,0.0,0.95948,4e-05,4.83685]
[1779617783568,41.31,76868.26,0.0,0.95948,4e-05,4.83659]
[1779617788604,41.31,76867.37,0.0,0.95944,4e-05,4.83997]
[1779617793639,41.31,76869.23,0.0,0.95954,4e-05,4.82992]
[1779617799681,41.31,76870.55,0.0,0.95959,4e-05,4.82541]
[1779617804719,41.31,76878.62,0.0,0.95989,4e-05,4.79658]
[1779617809752,41.32,76880.49,0.0,0.95996,4e-05,4.79026]
[1779617814786,41.32,76882.75,0.0,0.96004,4e-05,4.78258]
[1779617819821,41.32,76881.67,0.0,0.95999,4e-05,4.78686]
[1779617824856,41.32,76884.79,0.0,0.96011,4e-05,4.77605]
[1779617829891,41.32,76887.85,0.0,0.96022,4e-05,4.76558]
[1779617832146,41.32,76895.53,0.0,0.9605,4e-05,4.73836]
[1779617836943,41.32,76900.57,0.0,0.96068,4e-05,4.7211]
[1779617842216,41.33,76906.72,0.0,0.9609,4e-05,4.70001]
[1779617848019,41.33,76909.26,0.0,0.96098,4e-05,4.69192]
[1779617853057,41.33,76912.61,0.0,0.96112,4e-05,4.67737]
[1779617858100,41.33,76914.78,0.0,0.9612,4e-05,4.67048]
[1779617861122,41.33,76908.73,0.0,0.96097,4e-05,4.69232]
[1779617862356,41.33,76907.24,0.0,0.96091,4e-05,4.69771]
[1779617867161,41.34,76901.91,0.0,0.96071,4e-05,4.71709]
[1779617872426,41.34,76897.06,0.0,0.96053,4e-05,4.73482]
[1779617881259,41.34,76893.72,0.0,0.9604,4e-05,4.7473]
[1779617886295,41.34,76888.38,0.0,0.96019,4e-05,4.76674]
[1779617891330,41.34,76886.54,0.0,0.96012,4e-05,4.77366]
[1779617896365,41.34,76884.53,0.0,0.96004,4e-05,4.78126]
[1779617901400,41.34,76888.28,0.0,0.96018,4e-05,4.7683]
[1779617904421,41.34,76897.52,0.0,0.96052,4e-05,4.73561]
[1779617906435,41.34,76903.6,0.0,0.96074,4e-05,4.71427]
[1779617911470,41.35,76905.65,0.0,0.96084,4e-05,4.70434]
[1779617917513,41.35,76907.92,0.0,0.96091,4e-05,4.69744]
[1779617920543,41.35,76918.82,0.0,0.9613,4e-05,4.65927]
[1779617921548,41.35,76933.77,0.0,0.96184,4e-05,4.60722]
[1779617922786,41.35,76934.31,0.0,0.96186,4e-05,4.60566]
[1779617928600,41.36,76929.24,0.0,0.96166,4e-05,4.62539]
[1779617937668,41.37,76930.78,0.0,0.96168,4e-05,4.62274]
[1779617942928,41.37,76930.61,0.0,0.96166,4e-05,4.62526]
[1779617948744,41.38,76930.42,0.0,0.96163,4e-05,4.62782]
[1779617953778,41.38,76930.27,0.0,0.96161,4e-05,4.62995]
[1779617959821,41.39,76927.05,0.0,0.96148,4e-05,4.64277]
[1779617964856,41.39,76928.08,0.0,0.9615,4e-05,4.641]
[1779617970898,41.4,76928.86,0.0,0.96151,4e-05,4.64012]
[1779617975935,41.4,76929.67,0.0,0.96155,4e-05,4.6354]
[1779617980968,41.41,76931.69,0.0,0.9616,4e-05,4.6299]
[1779617986003,41.41,76932.24,0.0,0.96161,4e-05,4.62955]
[1779617991038,41.42,76933.68,0.0,0.96164,4e-05,4.62609]
[1779617998087,41.42,76933.51,0.0,0.96162,4e-05,4.62857]
[1779618003349,41.43,76933.52,0.0,0.9616,4e-05,4.63042]
[1779618013419,41.44,76933.46,0.0,0.96156,4e-05,4.63377]
[1779618019238,41.44,76932.98,0.0,0.96153,4e-05,4.63731]
[1779618023490,41.45,76925.31,0.0,0.96124,4e-05,4.66543]
[1779618030320,41.45,76921.06,0.0,0.96106,4e-05,4.68209]
[1779618035354,41.45,76915.41,0.0,0.96087,4e-05,4.69968]
[1779618040389,41.46,76911.23,0.0,0.96071,4e-05,4.71553]
[1779618042403,41.46,76905.77,0.0,0.9605,4e-05,4.73528]
[1779618048444,41.46,76908.27,0.0,0.96058,4e-05,4.72739]
[1779618053703,41.46,76908.39,0.0,0.96058,4e-05,4.72765]
[1779618062549,41.47,76911.08,0.0,0.96067,4e-05,4.71917]
[1779618067584,41.47,76913.96,0.0,0.96077,4e-05,4.70949]
[1779618072617,41.47,76915.01,0.0,0.9608,4e-05,4.70629]
[1779618080672,41.47,76916.66,0.0,0.96086,4e-05,4.70127]
[1779618085708,41.47,76920.6,0.0,0.961,4e-05,4.68792]
[1779618092757,41.48,76921.16,0.0,0.96103,4e-05,4.68334]
[1779618099806,41.48,76921.36,0.0,0.96103,4e-05,4.68355]
[1779618107870,41.48,76921.68,0.0,0.96103,4e-05,4.68343]
[1779618114130,41.48,76920.17,0.0,0.96097,4e-05,4.68945]
[1779618119952,41.48,76915.74,0.0,0.9608,4e-05,4.70581]
[1779618124200,41.49,76925.52,0.0,0.96116,4e-05,4.67173]
[1779618128008,41.49,76921.59,0.0,0.96101,4e-05,4.68616]
[1779618133043,41.49,76916.44,0.0,0.96081,4e-05,4.70511]
[1779618138079,41.49,76911.44,0.0,0.96062,4e-05,4.72357]
[1779618143113,41.49,76905.86,0.0,0.9604,4e-05,4.74415]
[1779618148148,41.5,76902.3,0.0,0.96026,4e-05,4.75745]
[1779618154411,41.5,76897.09,0.0,0.96008,4e-05,4.77368]
[1779618155198,41.5,76897.09,0.0,0.96008,4e-05,4.77382]
[1779618160232,41.5,76898.06,0.0,0.96011,4e-05,4.77094]
[1779618167281,41.5,76899.7,0.0,0.96017,4e-05,4.76573]
[1779618172316,41.5,76902.47,0.0,0.96027,4e-05,4.75623]
[1779618180373,41.51,76907.01,0.0,0.96043,4e-05,4.74064]
[1779618185407,41.51,76907.18,0.0,0.96043,4e-05,4.74036]
[1779618188429,41.51,76912.19,0.0,0.96062,4e-05,4.72284]
[1779618193464,41.51,76915.31,0.0,0.96072,4e-05,4.71237]
[1779618198498,41.51,76917.12,0.0,0.96079,4e-05,4.70658]
[1779618203533,41.51,76912.37,0.0,0.9606,4e-05,4.72403]
[1779618208568,41.52,76910.6,0.0,0.96053,4e-05,4.731]
[1779618213603,41.52,76909.55,0.0,0.96051,4e-05,4.73197]
[1779618214610,41.52,76920.0,0.0,0.96089,4e-05,4.69521]
[1779618217632,41.52,76926.71,0.0,0.96113,4e-05,4.67227]
[1779618220652,41.52,76934.32,0.0,0.9614,4e-05,4.64634]
[1779618224679,41.52,76929.64,0.0,0.96122,4e-05,4.66374]
[1779618229715,41.53,76931.69,0.0,0.96128,4e-05,4.65776]
[1779618234750,41.53,76932.19,0.0,0.96129,4e-05,4.65721]
[1779618239785,41.54,76936.03,0.0,0.96142,4e-05,4.64499]
[1779618244820,41.54,76944.68,0.0,0.96172,4e-05,4.61614]
[1779618249855,41.54,76945.04,0.0,0.96171,4e-05,4.61641]
[1779618255120,41.55,76941.52,0.0,0.96157,4e-05,4.6305]
[1779618260934,41.55,76939.27,0.0,0.96147,4e-05,4.63983]
[1779618265968,41.56,76938.92,0.0,0.96144,4e-05,4.64253]
[1779618272012,41.56,76937.26,0.0,0.96139,4e-05,4.64664]
[1779618279060,41.57,76935.02,0.0,0.96129,4e-05,4.65653]
[1779618284096,41.57,76931.27,0.0,0.96114,4e-05,4.67139]
[1779618289130,41.58,76923.8,0.0,0.96085,4e-05,4.69896]
[1779618294165,41.58,76918.44,0.0,0.96064,4e-05,4.71898]
[1779618297194,41.58,76913.21,0.0,0.96044,4e-05,4.73787]
[1779618300210,41.58,76904.85,0.0,0.96013,4e-05,4.76816]
[1779618305477,41.59,76898.66,0.0,0.95989,4e-05,4.79068]
[1779618313301,41.59,76897.01,0.0,0.95983,4e-05,4.79705]
[1779618318336,41.59,76896.9,0.0,0.95982,4e-05,4.79765]
[1779618321360,41.59,76906.42,0.0,0.96017,4e-05,4.76387]
[1779618325617,41.59,76915.22,0.0,0.9605,4e-05,4.73298]
[1779618326394,41.59,76915.22,0.0,0.96049,4e-05,4.7331]
[1779618329414,41.59,76920.23,0.0,0.96068,4e-05,4.71578]
[1779618334449,41.59,76923.24,0.0,0.96081,4e-05,4.70237]
[1779618337469,41.59,76928.52,0.0,0.96099,4e-05,4.6842]
[1779618341498,41.6,76934.24,0.0,0.9612,4e-05,4.66476]
[1779618346533,41.6,76939.05,0.0,0.96136,4e-05,4.64876]
[1779618349554,41.6,76946.35,0.0,0.96162,4e-05,4.6239]
[1779618354590,41.6,76947.72,0.0,0.96166,4e-05,4.62033]
[1779618360632,41.61,76947.23,0.0,0.96163,4e-05,4.62351]
[1779618363653,41.61,76941.47,0.0,0.96141,4e-05,4.64431]
[1779618368688,41.61,76939.39,0.0,0.96132,4e-05,4.65279]
[1779618373721,41.62,76937.14,0.0,0.96123,4e-05,4.66182]
[1779618378757,41.62,76935.79,0.0,0.96117,4e-05,4.66771]
[1779618383792,41.62,76933.14,0.0,0.96106,4e-05,4.67811]
[1779618388827,41.63,76930.7,0.0,0.96096,4e-05,4.68768]
[1779618396884,41.63,76929.82,0.0,0.96094,4e-05,4.68888]
[1779618401920,41.63,76926.16,0.0,0.9608,4e-05,4.7027]
[1779618406956,41.64,76925.34,0.0,0.96076,4e-05,4.70648]
[1779618410983,41.64,76932.11,0.0,0.961,4e-05,4.68342]
[1779618416019,41.64,76931.14,0.0,0.96095,4e-05,4.68796]
[1779618421054,41.64,76929.7,0.0,0.96089,4e-05,4.69387]
[1779618423160,41.64,76969.55,0.0,0.96232,4e-05,4.55556]
[1779618424176,41.64,77094.81,0.0,0.96656,3e-05,4.13801]
[1779618425162,41.72,77187.98,0.0,0.96921,3e-05,3.87009]
[1779618426368,41.72,77350.33,0.0,0.97375,3e-05,3.39531]
[1779618428160,41.84,77363.56,0.0,0.97378,3e-05,3.39357]
[1779618429170,41.9,77395.18,0.0,0.97443,3e-05,3.32428]
[1779618430233,41.9,77382.16,0.0,0.97409,3e-05,3.35996]
[1779618431210,42.02,77363.49,0.0,0.97328,3e-05,3.44738]
[1779618432198,42.02,77342.36,0.0,0.97272,3e-05,3.50683]
[1779618433207,42.14,77230.95,0.0,0.96922,3e-05,3.87031]
[1779618434213,42.23,77232.12,0.0,0.96897,3e-05,3.89667]
[1779618435220,42.23,77248.04,0.0,0.96944,3e-05,3.84848]
[1779618436458,42.28,77205.59,0.0,0.96802,3e-05,3.99343]
[1779618437233,42.32,77205.59,0.0,0.96788,3e-05,4.00798]
[1779618438250,42.36,77202.38,0.0,0.96766,3e-05,4.03063]
[1779618440263,42.44,77178.55,0.0,0.96668,3e-05,4.12938]
[1779618441275,42.44,77165.03,0.0,0.96625,3e-05,4.17325]
[1779618442278,42.45,77163.6,0.0,0.96619,3e-05,4.17879]
[1779618443284,42.45,77156.81,0.0,0.96597,3e-05,4.2014]
[1779618444291,42.45,77153.79,0.0,0.96586,3e-05,4.21199]
[1779618445298,42.45,77160.97,0.0,0.96608,3e-05,4.19001]
[1779618446528,42.46,77160.56,0.0,0.96606,3e-05,4.19227]
[1779618448325,42.47,77150.34,0.0,0.9657,3e-05,4.22774]
[1779618451340,42.47,77179.14,0.0,0.96663,3e-05,4.1347]
[1779618452349,42.47,77179.36,0.0,0.96662,3e-05,4.13503]
[1779618453354,42.48,77169.97,0.0,0.96632,3e-05,4.16575]
[1779618454361,42.48,77158.94,0.0,0.96596,3e-05,4.2018]
[1779618455368,42.48,77163.94,0.0,0.96611,3e-05,4.18679]
[1779618459396,42.5,77158.62,0.0,0.9659,3e-05,4.20739]
[1779618461410,42.5,77166.55,0.0,0.96614,3e-05,4.18391]
[1779618462417,42.5,77174.02,0.0,0.96636,3e-05,4.16114]
[1779618463423,42.51,77177.72,0.0,0.96647,3e-05,4.1504]
[1779618464432,42.51,77183.29,0.0,0.96664,3e-05,4.1338]
[1779618465437,42.51,77187.62,0.0,0.96676,3e-05,4.12117]
[1779618466672,42.52,77166.51,0.0,0.96609,3e-05,4.18894]
[1779618468459,42.52,77182.52,0.0,0.96657,3e-05,4.14015]
[1779618469466,42.52,77188.26,0.0,0.96674,3e-05,4.12305]
[1779618472488,42.53,77180.76,0.0,0.96648,3e-05,4.14968]
[1779618473494,42.54,77180.28,0.0,0.96646,3e-05,4.15214]
[1779618478529,42.55,77178.91,0.0,0.96637,3e-05,4.16117]
[1779618480543,42.56,77184.83,0.0,0.96653,3e-05,4.14435]
[1779618481551,42.56,77189.05,0.0,0.96666,3e-05,4.13203]
[1779618483564,42.56,77181.75,0.0,0.96642,3e-05,4.15604]
[1779618484575,42.57,77164.91,0.0,0.96586,3e-05,4.21142]
[1779618485581,42.57,77159.59,0.0,0.96568,3e-05,4.22927]
[1779618487609,42.58,77157.3,0.0,0.96559,3e-05,4.23825]
[1779618488600,42.58,77166.21,0.0,0.96586,3e-05,4.21147]
[1779618491627,42.59,77140.63,0.0,0.96502,3e-05,4.29523]
[1779618492633,42.59,77129.17,0.0,0.96464,3e-05,4.33308]
[1779618493643,42.59,77122.39,0.0,0.96441,3e-05,4.35582]
[1779618494647,42.59,77120.94,0.0,0.96435,3e-05,4.36118]
[1779618499681,42.6,77122.97,0.0,0.96439,3e-05,4.35767]
[1779618500690,42.61,77135.78,0.0,0.96481,3e-05,4.31665]
[1779618501695,42.61,77137.69,0.0,0.96486,3e-05,4.31116]
[1779618502703,42.61,77117.1,0.0,0.96418,3e-05,4.37889]
[1779618503709,42.61,77127.31,0.0,0.96451,3e-05,4.34616]
[1779618504716,42.61,77129.96,0.0,0.96459,3e-05,4.33818]
[1779618505723,42.62,77137.8,0.0,0.96484,3e-05,4.31341]
[1779618507005,42.62,77141.18,0.0,0.96494,3e-05,4.30318]
[1779618512772,42.63,77142.04,0.0,0.96495,3e-05,4.30134]
[1779618513785,42.63,77130.88,0.0,0.96458,3e-05,4.33821]
[1779618514789,42.64,77127.36,0.0,0.96446,3e-05,4.35032]
[1779618517076,42.64,77132.81,0.0,0.96462,3e-05,4.3345]
[1779618518820,42.64,77139.05,0.0,0.96482,3e-05,4.31493]
[1779618520830,42.65,77140.57,0.0,0.96485,3e-05,4.3114]
[1779618523851,42.65,77146.38,0.0,0.96502,3e-05,4.29472]
[1779618527879,42.66,77148.8,0.0,0.96507,3e-05,4.28976]
[1779618528887,42.66,77145.61,0.0,0.96496,3e-05,4.30075]
[1779618530906,42.67,77142.03,0.0,0.96483,3e-05,4.31367]
[1779618535936,42.68,77133.65,0.0,0.96452,3e-05,4.34409]
[1779618536942,42.68,77128.11,0.0,0.96434,3e-05,4.36274]
[1779618541979,42.69,77127.68,0.0,0.96429,3e-05,4.36708]
[1779618547013,42.7,77125.78,0.0,0.9642,3e-05,4.37629]
[1779618553059,42.71,77124.2,0.0,0.96411,3e-05,4.38504]
[1779618558099,42.72,77123.36,0.0,0.96405,3e-05,4.39137]
[1779618563130,42.73,77122.02,0.0,0.96397,3e-05,4.39876]
[1779618565146,42.73,77116.01,0.0,0.96376,3e-05,4.41967]
[1779618567160,42.74,77114.59,0.0,0.9637,3e-05,4.42547]
[1779618569176,42.74,77129.98,0.0,0.9642,3e-05,4.3762]
[1779618570180,42.74,77129.26,0.0,0.96417,3e-05,4.37919]
[1779618574209,42.75,77134.67,0.0,0.96435,3e-05,4.36081]
[1779618575219,42.75,77140.62,0.0,0.96454,3e-05,4.34214]
[1779618577231,42.76,77133.76,0.0,0.9643,3e-05,4.36575]
[1779618578237,42.76,77150.2,0.0,0.96483,3e-05,4.31309]
[1779618579247,42.76,77151.45,0.0,0.96487,3e-05,4.30977]
[1779618580268,42.76,77135.23,0.0,0.96433,3e-05,4.36302]
[1779618581259,42.76,77135.58,0.0,0.96433,3e-05,4.36251]
[1779618584281,42.77,77152.5,0.0,0.96487,3e-05,4.30958]
[1779618585286,42.77,77154.01,0.0,0.96491,3e-05,4.30541]
[1779618587584,42.78,77160.22,0.0,0.9651,3e-05,4.28682]
[1779618589313,42.78,77161.0,0.0,0.96511,3e-05,4.28575]
[1779618594349,42.79,77162.53,0.0,0.96513,3e-05,4.28443]
[1779618599384,42.8,77160.45,0.0,0.96502,3e-05,4.29469]
[1779618603411,42.81,77151.64,0.0,0.96471,3e-05,4.32583]
[1779618604421,42.81,77144.88,0.0,0.96448,3e-05,4.34833]
[1779618605429,42.82,77148.1,0.0,0.96458,3e-05,4.33849]
[1779618607723,42.82,77157.91,0.0,0.96489,3e-05,4.30803]
[1779618609455,42.82,77148.95,0.0,0.96458,3e-05,4.33821]
[1779618610464,42.83,77110.31,0.0,0.96329,3e-05,4.46509]
[1779618611470,42.83,77116.62,0.0,0.9635,3e-05,4.44469]
[1779618616505,42.83,77113.23,0.0,0.96337,3e-05,4.45789]
[1779618621541,42.84,77114.95,0.0,0.9634,3e-05,4.45426]
[1779618623553,42.84,77106.92,0.0,0.96312,3e-05,4.48158]
[1779618624565,42.84,77103.99,0.0,0.96302,3e-05,4.49164]
[1779618626576,42.84,77099.48,0.0,0.96286,3e-05,4.50728]
[1779618628588,42.85,77096.07,0.0,0.96274,3e-05,4.51922]
[1779618633626,42.85,77091.09,0.0,0.96258,3e-05,4.53385]
[1779618635642,42.85,77082.07,0.0,0.96226,3e-05,4.56453]
[1779618637956,42.85,77078.89,0.0,0.96215,3e-05,4.57564]
[1779618641680,42.86,77073.88,0.0,0.96197,3e-05,4.59334]
[1779618646717,42.86,77068.05,0.0,0.96175,3e-05,4.61395]
[1779618648729,42.86,77065.02,0.0,0.96164,3e-05,4.6245]
[1779618653763,42.86,77067.14,0.0,0.96171,3e-05,4.61809]
[1779618658805,42.86,77067.62,0.0,0.96172,3e-05,4.61731]
[1779618660812,42.87,77055.44,0.0,0.96129,4e-05,4.6589]
[1779618661820,42.87,77054.06,0.0,0.96124,4e-05,4.66369]
[1779618663833,42.87,77063.01,0.0,0.96155,4e-05,4.63354]
[1779618664844,42.87,77066.92,0.0,0.96169,3e-05,4.62047]
[1779618669880,42.87,77066.69,0.0,0.96167,3e-05,4.62206]
[1779618673911,42.87,77056.27,0.0,0.9613,4e-05,4.65798]
[1779618674913,42.87,77055.91,0.0,0.96128,4e-05,4.6593]
[1779618679949,42.87,77054.88,0.0,0.96124,4e-05,4.66332]
[1779618684984,42.88,77054.58,0.0,0.96123,4e-05,4.66484]
[1779618690025,42.88,77053.96,0.0,0.9612,4e-05,4.66746]
[1779618696062,42.88,77058.19,0.0,0.96137,4e-05,4.65036]
[1779618701103,42.88,77054.29,0.0,0.96122,4e-05,4.66421]
[1779618705128,42.88,77047.38,0.0,0.96098,4e-05,4.68818]
[1779618706134,42.88,77047.21,0.0,0.96097,4e-05,4.68883]
[1779618710163,42.88,77044.21,0.0,0.96086,4e-05,4.69927]
[1779618715197,42.88,77042.02,0.0,0.96078,4e-05,4.70688]
[1779618717211,42.88,77033.41,0.0,0.96047,4e-05,4.73637]
[1779618719225,42.88,77026.84,0.0,0.96024,4e-05,4.75887]
[1779618721239,42.88,77024.07,0.0,0.96014,4e-05,4.76825]
[1779618722246,42.88,77016.55,0.0,0.95987,4e-05,4.79414]
[1779618723253,42.88,77016.16,0.0,0.95986,4e-05,4.79536]
[1779618728288,42.88,77013.62,0.0,0.95977,4e-05,4.80351]
[1779618733334,42.88,77013.34,0.0,0.95977,4e-05,4.80363]
[1779618735338,42.88,77020.23,0.0,0.96002,4e-05,4.77966]
[1779618737356,42.88,77021.06,0.0,0.96005,4e-05,4.77649]
[1779618739372,42.88,77032.41,0.0,0.96046,4e-05,4.73732]
[1779618740378,42.88,77024.68,0.0,0.96019,4e-05,4.76384]
[1779618741386,42.88,77008.2,0.0,0.95959,4e-05,4.82083]
[1779618742392,42.87,77012.44,0.0,0.95974,4e-05,4.80595]
[1779618743401,42.87,77019.61,0.0,0.96001,4e-05,4.78099]
[1779618745414,42.87,77020.21,0.0,0.96003,4e-05,4.77874]
[1779618750450,42.87,77022.86,0.0,0.96013,4e-05,4.76918]
[1779618755485,42.87,77024.38,0.0,0.96022,4e-05,4.76005]
[1779618758798,42.87,77041.16,0.0,0.96082,4e-05,4.70227]
[1779618760520,42.87,77041.34,0.0,0.96083,4e-05,4.70163]
[1779618761529,42.87,77047.26,0.0,0.96104,4e-05,4.68146]
[1779618762536,42.87,77050.8,0.0,0.96116,4e-05,4.66948]
[1779618767569,42.87,77050.57,0.0,0.96115,4e-05,4.6707]
[1779618772603,42.87,77054.96,0.0,0.9613,4e-05,4.65626]
[1779618777639,42.88,77057.12,0.0,0.96137,4e-05,4.64951]
[1779618782674,42.88,77061.52,0.0,0.96152,4e-05,4.63519]
[1779618783681,42.88,77072.76,0.0,0.96191,3e-05,4.59739]
[1779618784691,42.88,77071.89,0.0,0.96188,3e-05,4.60053]
[1779618785695,42.88,77100.99,0.0,0.96287,3e-05,4.50383]
[1779618787710,42.88,77111.46,0.0,0.96322,3e-05,4.46956]
[1779618789008,42.88,77115.02,0.0,0.96334,3e-05,4.45823]
[1779618791738,42.89,77109.38,0.0,0.96314,3e-05,4.47811]
[1779618793754,42.89,77114.44,0.0,0.9633,3e-05,4.4622]
[1779618795769,42.89,77118.04,0.0,0.96341,3e-05,4.45119]
[1779618799078,42.9,77127.38,0.0,0.96371,3e-05,4.42186]
[1779618801810,42.9,77120.96,0.0,0.96348,3e-05,4.4443]
[1779618803823,42.9,77119.57,0.0,0.96343,3e-05,4.44974]
[1779618805857,42.91,77142.51,0.0,0.96418,3e-05,4.37615]
[1779618806864,42.91,77147.84,0.0,0.96435,3e-05,4.35885]
[1779618811900,42.92,77145.83,0.0,0.96429,3e-05,4.36477]
[1779618816933,42.92,77136.35,0.0,0.96394,3e-05,4.39828]
[1779618817940,42.92,77135.38,0.0,0.96391,3e-05,4.40194]
[1779618822976,42.93,77134.2,0.0,0.96384,3e-05,4.40827]
[1779618826000,42.94,77128.59,0.0,0.96364,3e-05,4.42801]
[1779618829290,42.94,77120.36,0.0,0.96335,3e-05,4.45632]
[1779618835060,42.95,77118.63,0.0,0.96327,3e-05,4.46442]
[1779618839360,42.95,77112.19,0.0,0.96304,3e-05,4.48721]
[1779618841104,42.96,77111.47,0.0,0.96301,3e-05,4.49032]
[1779618843115,42.96,77118.13,0.0,0.96322,3e-05,4.46905]
[1779618848151,42.96,77117.58,0.0,0.96319,3e-05,4.47274]
[1779618853185,42.97,77116.99,0.0,0.96315,3e-05,4.47656]
[1779618858222,42.97,77122.32,0.0,0.96331,3e-05,4.46086]
[1779618863266,42.98,77126.69,0.0,0.96344,3e-05,4.44846]
[1779618867295,42.99,77136.55,0.0,0.96375,3e-05,4.41777]
[1779618868303,42.99,77136.64,0.0,0.96375,3e-05,4.41791]
[1779618873339,42.99,77135.26,0.0,0.96371,3e-05,4.42118]
[1779618876358,43.0,77146.94,0.0,0.96408,3e-05,4.38446]
[1779618877365,43.0,77152.03,0.0,0.96424,3e-05,4.36846]
[1779618880386,43.0,77151.23,0.0,0.9642,3e-05,4.37265]
[1779618885421,43.01,77147.28,0.0,0.96404,3e-05,4.38813]
[1779618890456,43.02,77145.47,0.0,0.96396,3e-05,4.39656]
[1779618895492,43.03,77143.26,0.0,0.96386,3e-05,4.40627]
[1779618900526,43.03,77139.77,0.0,0.96372,3e-05,4.42007]
[1779618905562,43.04,77141.68,0.0,0.96375,3e-05,4.41671]
[1779618909591,43.05,77134.12,0.0,0.96348,3e-05,4.44331]
[1779618911602,43.05,77133.71,0.0,0.96346,3e-05,4.44552]
[1779618916638,43.06,77135.08,0.0,0.96349,3e-05,4.44318]
[1779618921674,43.07,77130.91,0.0,0.96333,3e-05,4.45889]
[1779618926709,43.07,77133.1,0.0,0.96338,3e-05,4.45363]
[1779618929992,43.07,77126.82,0.0,0.96316,3e-05,4.47538]
[1779618931745,43.08,77124.4,0.0,0.96309,3e-05,4.48062]
[1779618934766,43.08,77118.78,0.0,0.96289,3e-05,4.50013]
[1779618938800,43.08,77083.34,0.0,0.96167,3e-05,4.61913]
[1779618940069,43.08,77061.11,0.0,0.96088,4e-05,4.6947]
[1779618940821,43.08,77061.41,0.0,0.96089,4e-05,4.69371]
[1779618945850,43.08,77061.7,0.0,0.9609,4e-05,4.69278]
[1779618947865,43.08,77066.81,0.0,0.96108,4e-05,4.67549]
[1779618952900,43.08,77062.61,0.0,0.96093,4e-05,4.68993]
[1779618957937,43.09,77066.7,0.0,0.96107,4e-05,4.67625]
[1779618962970,43.09,77064.6,0.0,0.961,4e-05,4.68366]
[1779618970277,43.09,77068.41,0.0,0.96113,4e-05,4.67112]
[1779618973047,43.09,77067.26,0.0,0.96109,4e-05,4.67523]
[1779618978083,43.09,77066.29,0.0,0.96105,4e-05,4.6789]
[1779618983135,43.09,77070.95,0.0,0.96121,4e-05,4.66351]
[1779618984142,43.09,77070.22,0.0,0.96118,4e-05,4.6661]
[1779618989177,43.09,77069.02,0.0,0.96113,4e-05,4.67073]
[1779618990419,43.09,77079.56,0.0,0.9615,3e-05,4.63525]
[1779618992198,43.09,77080.37,0.0,0.96155,3e-05,4.62934]
[1779618997233,43.1,77082.94,0.0,0.96163,3e-05,4.62158]
[1779619002270,43.1,77090.14,0.0,0.96187,3e-05,4.59837]
[1779619007303,43.1,77093.48,0.0,0.96198,3e-05,4.5882]
[1779619013345,43.11,77095.84,0.0,0.96205,3e-05,4.58154]
[1779619016369,43.11,77109.36,0.0,0.96251,3e-05,4.53714]
[1779619018382,43.11,77109.03,0.0,0.96249,3e-05,4.53877]
[1779619019387,43.11,77102.94,0.0,0.96228,3e-05,4.55928]
[1779619020635,43.11,77095.34,0.0,0.96201,3e-05,4.58503]
[1779619026436,43.11,77100.24,0.0,0.96217,3e-05,4.56962]
[1779619027443,43.12,77105.98,0.0,0.96237,3e-05,4.55072]
[1779619028456,43.12,77100.43,0.0,0.96217,3e-05,4.56942]
[1779619030713,43.12,77096.34,0.0,0.96203,3e-05,4.58365]
[1779619032479,43.12,77088.71,0.0,0.96176,3e-05,4.60938]
[1779619033486,43.12,77085.89,0.0,0.96166,3e-05,4.61898]
[1779619038522,43.12,77087.08,0.0,0.9617,3e-05,4.61566]
[1779619043556,43.12,77088.88,0.0,0.96175,3e-05,4.61031]
[1779619048596,43.12,77089.44,0.0,0.96176,3e-05,4.60917]
[1779619051622,43.13,77096.33,0.0,0.96202,3e-05,4.58312]
[1779619056652,43.13,77094.22,0.0,0.96194,3e-05,4.59105]
[1779619059671,43.13,77100.11,0.0,0.96214,3e-05,4.57213]
[1779619064707,43.13,77094.63,0.0,0.96194,3e-05,4.59147]
[1779619065719,43.13,77089.78,0.0,0.96177,3e-05,4.60788]
[1779619067740,43.14,77081.97,0.0,0.96149,3e-05,4.6344]
[1779619068748,43.14,77081.52,0.0,0.96148,3e-05,4.63602]
[1779619073781,43.14,77078.18,0.0,0.96135,4e-05,4.64777]
[1779619078818,43.14,77073.65,0.0,0.96119,4e-05,4.66354]
[1779619083853,43.14,77069.86,0.0,0.96105,4e-05,4.67672]
[1779619088888,43.14,77069.13,0.0,0.96103,4e-05,4.6795]
[1779619089895,43.14,77075.78,0.0,0.96126,4e-05,4.65707]
[1779619091135,43.14,77078.17,0.0,0.96134,4e-05,4.64911]
[1779619093923,43.14,77082.57,0.0,0.96149,3e-05,4.63466]
[1779619095937,43.14,77089.61,0.0,0.96173,3e-05,4.6113]
[1779619096951,43.14,77092.15,0.0,0.96182,3e-05,4.60296]
[1779619097953,43.14,77111.21,0.0,0.96247,3e-05,4.53964]
[1779619098961,43.15,77120.76,0.0,0.9628,3e-05,4.50833]
[1779619099968,43.15,77122.08,0.0,0.96284,3e-05,4.50432]
[1779619102989,43.15,77112.11,0.0,0.96249,3e-05,4.53835]
[1779619103996,43.15,77111.96,0.0,0.96248,3e-05,4.53915]
[1779619109032,43.16,77115.0,0.0,0.96257,3e-05,4.53057]
[1779619114073,43.16,77119.74,0.0,0.96274,3e-05,4.51299]
[1779619119102,43.16,77129.14,0.0,0.96304,3e-05,4.48363]
[1779619120109,43.17,77129.55,0.0,0.96305,3e-05,4.48264]
[1779619124142,43.17,77123.66,0.0,0.96284,3e-05,4.50347]
[1779619129178,43.18,77122.19,0.0,0.96277,3e-05,4.51]
[1779619133212,43.18,77116.12,0.0,0.96255,3e-05,4.53139]
[1779619134219,43.18,77108.33,0.0,0.96228,3e-05,4.55751]
[1779619135226,43.18,77105.12,0.0,0.96217,3e-05,4.56842]
[1779619140259,43.18,77109.6,0.0,0.96231,3e-05,4.55472]
[1779619145295,43.19,77108.23,0.0,0.96225,3e-05,4.56054]
[1779619150331,43.19,77105.63,0.0,0.96215,3e-05,4.57035]
[1779619155366,43.2,77103.42,0.0,0.96206,3e-05,4.57878]
[1779619160400,43.2,77101.87,0.0,0.962,3e-05,4.58494]
[1779619165437,43.2,77098.91,0.0,0.96189,3e-05,4.59574]
[1779619167449,43.2,77092.77,0.0,0.96167,3e-05,4.61663]
[1779619169464,43.2,77091.05,0.0,0.96161,3e-05,4.62267]
[1779619176513,43.21,77089.87,0.0,0.96159,3e-05,4.6241]
[1779619181770,43.21,77088.44,0.0,0.96153,3e-05,4.62957]
[1779619187590,43.21,77089.28,0.0,0.96155,3e-05,4.62757]
[1779619192626,43.21,77090.17,0.0,0.96157,3e-05,4.62527]
[1779619194644,43.21,77097.09,0.0,0.96181,3e-05,4.60236]
[1779619197673,43.22,77128.97,0.0,0.9629,3e-05,4.49712]
[1779619198680,43.22,77126.91,0.0,0.96282,3e-05,4.50424]
[1779619200695,43.22,77120.82,0.0,0.96261,3e-05,4.52498]
[1779619201916,43.22,77108.88,0.0,0.9622,3e-05,4.5651]
[1779619208751,43.22,77108.2,0.0,0.96216,3e-05,4.56878]
[1779619213786,43.23,77109.12,0.0,0.96218,3e-05,4.5669]
[1779619218820,43.23,77108.95,0.0,0.96216,3e-05,4.5686]
[1779619221841,43.23,77114.85,0.0,0.96235,3e-05,4.54995]
[1779619225869,43.24,77121.38,0.0,0.96257,3e-05,4.52943]
[1779619229897,43.24,77123.41,0.0,0.96262,3e-05,4.52396]
[1779619234938,43.24,77131.71,0.0,0.96292,3e-05,4.49445]
[1779619235942,43.25,77137.95,0.0,0.96312,3e-05,4.47467]
[1779619238963,43.25,77132.68,0.0,0.96293,3e-05,4.49315]
[1779619239971,43.25,77130.81,0.0,0.96286,3e-05,4.49965]
[1779619245010,43.26,77129.83,0.0,0.96281,3e-05,4.50457]
[1779619250044,43.26,77129.88,0.0,0.9628,3e-05,4.5061]
[1779619252272,43.26,77120.01,0.0,0.96246,3e-05,4.53935]
[1779619253065,43.27,77120.01,0.0,0.96245,3e-05,4.53965]
[1779619255087,43.27,77125.17,0.0,0.96262,3e-05,4.52321]
[1779619259108,43.27,77119.63,0.0,0.96242,3e-05,4.5428]
[1779619264143,43.28,77119.22,0.0,0.96239,3e-05,4.54567]
[1779619267165,43.28,77113.63,0.0,0.96219,3e-05,4.56512]
[1779619269178,43.28,77111.6,0.0,0.96212,3e-05,4.57241]
[1779619274213,43.28,77103.53,0.0,0.96183,3e-05,4.60055]
[1779619279248,43.29,77104.21,0.0,0.96184,3e-05,4.59932]
[1779619285290,43.29,77105.28,0.0,0.96186,3e-05,4.59691]
[1779619291334,43.29,77105.96,0.0,0.9619,3e-05,4.59226]
[1779619294353,43.3,77112.83,0.0,0.96213,3e-05,4.56994]
[1779619297375,43.3,77116.68,0.0,0.96226,3e-05,4.55779]
[1779619302622,43.3,77111.93,0.0,0.96209,3e-05,4.57462]
[1779619309465,43.3,77111.35,0.0,0.96205,3e-05,4.57783]
[1779619314500,43.31,77111.39,0.0,0.96205,3e-05,4.57852]
[1779619319539,43.31,77111.35,0.0,0.96204,3e-05,4.57943]
[1779619324572,43.31,77111.67,0.0,0.96204,3e-05,4.57909]
[1779619329607,43.31,77112.33,0.0,0.96206,3e-05,4.57759]
[1779619334641,43.32,77112.04,0.0,0.96204,3e-05,4.57923]
[1779619341691,43.32,77112.76,0.0,0.96205,3e-05,4.57771]
[1779619346725,43.32,77111.47,0.0,0.962,3e-05,4.5826]
[1779619351761,43.32,77112.06,0.0,0.96205,3e-05,4.57772]
[1779619356798,43.32,77112.73,0.0,0.96206,3e-05,4.57606]
[1779619361836,43.33,77112.76,0.0,0.96206,3e-05,4.57654]
[1779619367875,43.33,77112.49,0.0,0.96204,3e-05,4.57811]
[1779619373122,43.33,77112.83,0.0,0.96205,3e-05,4.57763]
[1779619378952,43.33,77113.13,0.0,0.96205,3e-05,4.57719]
[1779619381973,43.33,77095.48,0.0,0.96144,3e-05,4.63642]
[1779619382980,43.33,77088.51,0.0,0.96119,4e-05,4.65984]
[1779619383987,43.33,77098.47,0.0,0.96154,3e-05,4.62643]
[1779619384994,43.33,77107.05,0.0,0.96184,3e-05,4.59786]
[1779619390032,43.33,77108.23,0.0,0.96187,3e-05,4.5944]
[1779619398086,43.34,77112.36,0.0,0.96201,3e-05,4.5815]
[1779619404126,43.34,77112.68,0.0,0.96201,3e-05,4.58113]
[1779619409163,43.34,77113.63,0.0,0.96204,3e-05,4.57857]
[1779619414197,43.34,77114.26,0.0,0.96208,3e-05,4.57365]
[1779619416211,43.34,77119.42,0.0,0.96225,3e-05,4.55682]
[1779619420240,43.35,77121.06,0.0,0.9623,3e-05,4.55209]
[1779619425278,43.35,77123.22,0.0,0.96237,3e-05,4.54592]
[1779619430310,43.35,77123.61,0.0,0.96237,3e-05,4.54571]
[1779619435346,43.36,77122.55,0.0,0.96232,3e-05,4.55036]
[1779619440381,43.36,77122.86,0.0,0.96232,3e-05,4.55056]
[1779619446423,43.36,77122.66,0.0,0.9623,3e-05,4.55274]
[1779619447429,43.36,77113.27,0.0,0.96197,3e-05,4.58413]
[1779619451457,43.37,77113.4,0.0,0.96197,3e-05,4.58452]
[1779619455488,43.37,77108.36,0.0,0.96179,3e-05,4.60205]
[1779619460523,43.37,77108.79,0.0,0.96179,3e-05,4.60146]
[1779619466565,43.37,77109.78,0.0,0.96182,3e-05,4.59911]
[1779619469588,43.38,77119.23,0.0,0.96214,3e-05,4.56818]
[1779619470593,43.38,77120.12,0.0,0.96217,3e-05,4.56543]
[1779619475628,43.38,77116.61,0.0,0.96206,3e-05,4.57458]
[1779619480663,43.38,77116.31,0.0,0.96204,3e-05,4.57652]
[1779619485698,43.39,77116.22,0.0,0.96203,3e-05,4.57774]
[1779619490733,43.39,77116.19,0.0,0.96202,3e-05,4.57877]
[1779619495768,43.39,77116.25,0.0,0.96201,3e-05,4.57949]
[1779619500803,43.39,77115.69,0.0,0.96198,3e-05,4.58226]
[1779619505838,43.4,77113.42,0.0,0.9619,3e-05,4.59068]
[1779619510873,43.4,77111.89,0.0,0.96184,3e-05,4.5966]
[1779619515908,43.4,77112.27,0.0,0.96184,3e-05,4.59617]
[1779619520944,43.4,77112.83,0.0,0.96185,3e-05,4.59513]
[1779619522974,43.41,77087.07,0.0,0.96095,4e-05,4.68171]
[1779619528018,43.41,77089.18,0.0,0.96103,4e-05,4.67466]
[1779619533047,43.41,77087.58,0.0,0.961,4e-05,4.67666]
[1779619540097,43.41,77085.45,0.0,0.96092,4e-05,4.68381]
[1779619545131,43.41,77086.4,0.0,0.96095,4e-05,4.68056]
[1779619551174,43.41,77088.94,0.0,0.96105,4e-05,4.67186]
[1779619553188,43.4,77083.06,0.0,0.96084,4e-05,4.6916]
[1779619558223,43.4,77076.2,0.0,0.9606,4e-05,4.71456]
[1779619563259,43.4,77074.78,0.0,0.96055,4e-05,4.71905]
[1779619568293,43.4,77071.49,0.0,0.96044,4e-05,4.72989]
[1779619571314,43.4,77064.36,0.0,0.96019,4e-05,4.75389]
[1779619577355,43.4,77061.08,0.0,0.96008,4e-05,4.76442]
[1779619582391,43.4,77060.1,0.0,0.96005,4e-05,4.76712]
[1779619587428,43.4,77066.61,0.0,0.96029,4e-05,4.74425]
[1779619588433,43.4,77067.34,0.0,0.96032,4e-05,4.74167]
[1779619594682,43.39,77065.29,0.0,0.96027,4e-05,4.74456]
[1779619599511,43.39,77071.39,0.0,0.9605,4e-05,4.7234]
[1779619600519,43.39,77072.11,0.0,0.96052,4e-05,4.72091]
[1779619606560,43.39,77073.95,0.0,0.96059,4e-05,4.71444]
[1779619611595,43.39,77076.4,0.0,0.96068,4e-05,4.70604]
[1779619616636,43.39,77077.92,0.0,0.96073,4e-05,4.70084]
[1779619621668,43.39,77076.73,0.0,0.96069,4e-05,4.70482]
[1779619627709,43.39,77077.95,0.0,0.96073,4e-05,4.70059]
[1779619632744,43.39,77082.18,0.0,0.96089,4e-05,4.6862]
[1779619637779,43.39,77085.65,0.0,0.96101,4e-05,4.67447]
[1779619645034,43.39,77090.33,0.0,0.96117,4e-05,4.65882]
[1779619651877,43.39,77087.42,0.0,0.9611,4e-05,4.66513]
[1779619657920,43.39,77089.87,0.0,0.96118,4e-05,4.65687]
[1779619662954,43.39,77091.97,0.0,0.96126,3e-05,4.6498]
[1779619667989,43.39,77093.67,0.0,0.96131,3e-05,4.64408]
[1779619674031,43.39,77093.02,0.0,0.96129,3e-05,4.64618]
[1779619680074,43.39,77094.68,0.0,0.96135,3e-05,4.6405]
[1779619683095,43.39,77088.73,0.0,0.96114,4e-05,4.6604]
[1779619688131,43.39,77086.21,0.0,0.96106,4e-05,4.6686]
[1779619692157,43.39,77079.34,0.0,0.96082,4e-05,4.69153]
[1779619697193,43.39,77074.72,0.0,0.96066,4e-05,4.70679]
[1779619702227,43.39,77071.32,0.0,0.96054,4e-05,4.71786]
[1779619704245,43.38,77064.3,0.0,0.9603,4e-05,4.74152]
[1779619705459,43.38,77055.03,0.0,0.95997,4e-05,4.77283]
[1779619711293,43.38,77055.82,0.0,0.96003,4e-05,4.76572]
[1779619716329,43.38,77050.68,0.0,0.95986,4e-05,4.78238]
[1779619717335,43.38,77051.27,0.0,0.95988,4e-05,4.77993]
[1779619722369,43.37,77052.28,0.0,0.95993,4e-05,4.77542]
[1779619723376,43.37,77060.75,0.0,0.96024,4e-05,4.74631]
[1779619724383,43.37,77061.34,0.0,0.96026,4e-05,4.74415]
[1779619728411,43.37,77065.59,0.0,0.96042,4e-05,4.72916]
[1779619733446,43.37,77066.1,0.0,0.96044,4e-05,4.72681]
[1779619738481,43.37,77065.05,0.0,0.96041,4e-05,4.72972]
[1779619743516,43.37,77064.29,0.0,0.96039,4e-05,4.73161]
[1779619748551,43.36,77062.83,0.0,0.96035,4e-05,4.73585]
[1779619752580,43.36,77069.66,0.0,0.96059,4e-05,4.71205]
[1779619753586,43.36,77069.84,0.0,0.9606,4e-05,4.71134]
[1779619758624,43.36,77070.24,0.0,0.96062,4e-05,4.70953]
[1779619763656,43.36,77070.67,0.0,0.96064,4e-05,4.70765]
[1779619768691,43.36,77073.15,0.0,0.96073,4e-05,4.69896]
[1779619774732,43.36,77072.98,0.0,0.96075,4e-05,4.6958]
[1779619779768,43.36,77075.88,0.0,0.96086,4e-05,4.68591]
[1779619783796,43.36,77081.02,0.0,0.96104,4e-05,4.66855]
[1779619787824,43.36,77082.25,0.0,0.96108,4e-05,4.66451]
[1779619792858,43.36,77083.99,0.0,0.96114,4e-05,4.65882]
[1779619797895,43.36,77087.28,0.0,0.96125,3e-05,4.64791]
[1779619801922,43.36,77093.52,0.0,0.96147,3e-05,4.62714]
[1779619806957,43.36,77094.61,0.0,0.96151,3e-05,4.62379]
[1779619811991,43.36,77096.97,0.0,0.96158,3e-05,4.6162]
[1779619817026,43.36,77097.9,0.0,0.96161,3e-05,4.6134]
[1779619822063,43.36,77095.57,0.0,0.96153,3e-05,4.62144]
[1779619824077,43.36,77085.92,0.0,0.96119,4e-05,4.65389]
[1779619825084,43.36,77084.06,0.0,0.96113,4e-05,4.66014]
[1779619830118,43.36,77084.52,0.0,0.96114,4e-05,4.65849]
[1779619836371,43.36,77085.87,0.0,0.96122,4e-05,4.65036]
[1779619842204,43.36,77086.34,0.0,0.96124,4e-05,4.64871]
[1779619847239,43.36,77082.87,0.0,0.96112,4e-05,4.66025]
[1779619852276,43.36,77080.07,0.0,0.96102,4e-05,4.66952]
[1779619857310,43.36,77075.58,0.0,0.96086,4e-05,4.68438]
[1779619862345,43.36,77073.61,0.0,0.9608,4e-05,4.69074]
[1779619872413,43.36,77072.72,0.0,0.96077,4e-05,4.6932]
[1779619877451,43.36,77068.58,0.0,0.96063,4e-05,4.70694]
[1779619882487,43.36,77068.2,0.0,0.96062,4e-05,4.70792]
[1779619889538,43.35,77072.45,0.0,0.96077,4e-05,4.69326]
[1779619892558,43.35,77070.62,0.0,0.96074,4e-05,4.6958]
[1779619897594,43.35,77075.63,0.0,0.96091,4e-05,4.67859]
[1779619900615,43.35,77089.43,0.0,0.9614,3e-05,4.63205]
[1779619902629,43.35,77090.65,0.0,0.96144,3e-05,4.62802]
[1779619908671,43.35,77093.92,0.0,0.96155,3e-05,4.61735]
[1779619913707,43.35,77093.1,0.0,0.96152,3e-05,4.62035]
[1779619918741,43.36,77095.81,0.0,0.96161,3e-05,4.61159]
[1779619924785,43.36,77095.97,0.0,0.96162,3e-05,4.61143]
[1779619931832,43.36,77096.88,0.0,0.96164,3e-05,4.6088]
[1779619937075,43.36,77098.33,0.0,0.96169,3e-05,4.60427]
[1779619939889,43.36,77107.18,0.0,0.96199,3e-05,4.57499]
[1779619940894,43.36,77110.67,0.0,0.96211,3e-05,4.56352]
[1779619945929,43.36,77112.0,0.0,0.96215,3e-05,4.55978]
[1779619950965,43.36,77111.65,0.0,0.96213,3e-05,4.56168]
[1779619957215,43.37,77112.27,0.0,0.96217,3e-05,4.55707]
[1779619963049,43.37,77115.45,0.0,0.96227,3e-05,4.54753]
[1779619968084,43.37,77116.74,0.0,0.9623,3e-05,4.54418]
[1779619973120,43.38,77117.05,0.0,0.9623,3e-05,4.5441]
[1779619978158,43.38,77119.96,0.0,0.96239,3e-05,4.53551]
[1779619982182,43.38,77127.1,0.0,0.96263,3e-05,4.51287]
[1779619983192,43.38,77126.89,0.0,0.96262,3e-05,4.51382]
[1779619988229,43.39,77127.59,0.0,0.96263,3e-05,4.51284]
[1779619989234,43.39,77120.21,0.0,0.96237,3e-05,4.53744]
[1779619990239,43.39,77120.13,0.0,0.96237,3e-05,4.53793]
[1779619996281,43.39,77116.82,0.0,0.96224,3e-05,4.55017]
[1779620004337,43.4,77117.66,0.0,0.96225,3e-05,4.54914]
[1779620010378,43.4,77119.92,0.0,0.96232,3e-05,4.54305]
[1779620015414,43.41,77118.95,0.0,0.9623,3e-05,4.54399]
[1779620027707,43.41,77119.62,0.0,0.96229,3e-05,4.54489]
[1779620031527,43.42,77125.49,0.0,0.96248,3e-05,4.52622]
[1779620036561,43.42,77125.27,0.0,0.96246,3e-05,4.52818]
[1779620041595,43.42,77126.35,0.0,0.96249,3e-05,4.52587]
[1779620046631,43.43,77125.54,0.0,0.96245,3e-05,4.52976]
[1779620054691,43.43,77125.41,0.0,0.96242,3e-05,4.53237]
[1779620067781,43.44,77124.11,0.0,0.96235,3e-05,4.53967]
[1779620072815,43.45,77124.79,0.0,0.96238,3e-05,4.5351]
[1779620078857,43.45,77123.77,0.0,0.96234,3e-05,4.5398]
[1779620080872,43.45,77118.34,0.0,0.96215,3e-05,4.55816]
[1779620081878,43.45,77112.29,0.0,0.96194,3e-05,4.57839]
[1779620082885,43.45,77110.85,0.0,0.96189,3e-05,4.58331]
[1779620086912,43.46,77108.91,0.0,0.96181,3e-05,4.59023]
[1779620091948,43.46,77105.18,0.0,0.96168,3e-05,4.60315]
[1779620096983,43.46,77101.69,0.0,0.96155,3e-05,4.61519]
[1779620098232,43.46,77083.32,0.0,0.96091,4e-05,4.67682]
[1779620098997,43.46,77083.32,0.0,0.96091,4e-05,4.67681]
[1779620100024,43.46,77082.11,0.0,0.96087,4e-05,4.68085]
[1779620105039,43.46,77088.09,0.0,0.96108,4e-05,4.6605]
[1779620106046,43.46,77091.39,0.0,0.9612,3e-05,4.64942]
[1779620108304,43.46,77097.38,0.0,0.96141,3e-05,4.62937]
[1779620114102,43.46,77092.6,0.0,0.96124,3e-05,4.64552]
[1779620119137,43.46,77093.12,0.0,0.96126,3e-05,4.64376]
[1779620124173,43.46,77093.36,0.0,0.96126,3e-05,4.64294]
[1779620128444,43.46,77087.24,0.0,0.96105,4e-05,4.66341]
[1779620134243,43.46,77082.37,0.0,0.96091,4e-05,4.67606]
[1779620135249,43.46,77093.68,0.0,0.96131,3e-05,4.63804]
[1779620137265,43.46,77095.53,0.0,0.96137,3e-05,4.63191]
[1779620142299,43.46,77096.89,0.0,0.96142,3e-05,4.62752]
[1779620147334,43.46,77096.65,0.0,0.96141,3e-05,4.62846]
[1779620153377,43.46,77098.34,0.0,0.96146,3e-05,4.62294]
[1779620154385,43.46,77120.28,0.0,0.96222,3e-05,4.55006]
[1779620155390,43.46,77120.76,0.0,0.96224,3e-05,4.54861]
[1779620160425,43.46,77120.85,0.0,0.96223,3e-05,4.54901]
[1779620165459,43.46,77120.63,0.0,0.96222,3e-05,4.55041]
[1779620173515,43.47,77118.02,0.0,0.96212,3e-05,4.56005]
[1779620178799,43.47,77120.37,0.0,0.96219,3e-05,4.55288]
[1779620184596,43.47,77116.45,0.0,0.96205,3e-05,4.56656]
[1779620189631,43.47,77116.38,0.0,0.96204,3e-05,4.56724]
[1779620194666,43.47,77117.45,0.0,0.9621,3e-05,4.56065]
[1779620199701,43.47,77118.0,0.0,0.96212,3e-05,4.55925]
[1779620206751,43.48,77113.69,0.0,0.96196,3e-05,4.57396]
[1779620213802,43.48,77112.55,0.0,0.96192,3e-05,4.57809]
[1779620214808,43.48,77120.47,0.0,0.96219,3e-05,4.55192]
[1779620215814,43.48,77121.39,0.0,0.96222,3e-05,4.54898]
[1779620220851,43.48,77121.93,0.0,0.96224,3e-05,4.54773]
[1779620225883,43.48,77123.55,0.0,0.96229,3e-05,4.54293]
[1779620230919,43.48,77123.08,0.0,0.96226,3e-05,4.54514]
[1779620235955,43.48,77123.68,0.0,0.96228,3e-05,4.54368]
[1779620240990,43.49,77123.93,0.0,0.96228,3e-05,4.54338]
[1779620246028,43.49,77124.51,0.0,0.9623,3e-05,4.54198]
[1779620251063,43.49,77125.4,0.0,0.96235,3e-05,4.53612]
[1779620259370,43.49,77126.94,0.0,0.96239,3e-05,4.53191]
[1779620265160,43.49,77128.34,0.0,0.96243,3e-05,4.52797]
[1779620270195,43.5,77128.18,0.0,0.96242,3e-05,4.52906]
[1779620279510,43.5,77123.58,0.0,0.96226,3e-05,4.545]
[1779620285299,43.5,77120.49,0.0,0.96215,3e-05,4.55567]
[1779620292349,43.5,77120.65,0.0,0.96215,3e-05,4.55562]
[1779620298391,43.5,77121.32,0.0,0.96217,3e-05,4.55383]
[1779620303425,43.5,77122.99,0.0,0.96222,3e-05,4.54867]
[1779620305440,43.51,77127.67,0.0,0.96237,3e-05,4.53413]
[1779620310475,43.51,77128.11,0.0,0.96238,3e-05,4.53319]
[1779620315510,43.51,77127.64,0.0,0.96239,3e-05,4.5318]
[1779620324574,43.51,77127.3,0.0,0.96236,3e-05,4.53381]
[1779620329863,43.51,77127.26,0.0,0.96236,3e-05,4.53442]
[1779620335651,43.51,77127.23,0.0,0.96235,3e-05,4.53508]
[1779620341693,43.52,77127.08,0.0,0.96234,3e-05,4.53613]
[1779620346728,43.52,77126.69,0.0,0.96232,3e-05,4.53786]
[1779620352770,43.52,77126.69,0.0,0.96232,3e-05,4.5384]
[1779620358813,43.52,77123.79,0.0,0.96221,3e-05,4.54849]
[1779620363847,43.52,77121.6,0.0,0.96213,3e-05,4.55615]
[1779620370144,43.52,77119.16,0.0,0.96204,3e-05,4.56473]
[1779620375931,43.53,77117.9,0.0,0.96202,3e-05,4.56594]
[1779620380968,43.53,77116.95,0.0,0.96199,3e-05,4.56953]
[1779620387010,43.53,77117.96,0.0,0.96201,3e-05,4.56678]
[1779620392046,43.53,77119.78,0.0,0.96207,3e-05,4.5613]
[1779620397083,43.53,77120.51,0.0,0.96209,3e-05,4.55957]
[1779620402118,43.53,77116.63,0.0,0.96195,3e-05,4.57301]
[1779620406146,43.54,77112.27,0.0,0.9618,3e-05,4.58787]
[1779620411184,43.54,77115.1,0.0,0.96189,3e-05,4.57891]
[1779620412192,43.54,77123.96,0.0,0.96219,3e-05,4.54961]
[1779620413201,43.54,77129.94,0.0,0.96239,3e-05,4.53014]
[1779620414204,43.54,77131.86,0.0,0.96246,3e-05,4.524]
[1779620419239,43.54,77133.99,0.0,0.96252,3e-05,4.51796]
[1779620422260,43.54,77149.52,0.0,0.96304,3e-05,4.46781]
[1779620423270,43.54,77150.28,0.0,0.96306,3e-05,4.46562]
[1779620428303,43.55,77149.42,0.0,0.96302,3e-05,4.46991]
[1779620433338,43.55,77146.04,0.0,0.96292,3e-05,4.47899]
[1779620438373,43.56,77146.27,0.0,0.96291,3e-05,4.47967]
[1779620443409,43.56,77144.96,0.0,0.96285,3e-05,4.48533]
[1779620448443,43.57,77142.52,0.0,0.96275,3e-05,4.49461]
[1779620453479,43.57,77145.74,0.0,0.96285,3e-05,4.48538]
[1779620456506,43.57,77149.96,0.0,0.96298,3e-05,4.47248]
[1779620463549,43.58,77148.48,0.0,0.96291,3e-05,4.47948]
[1779620468586,43.58,77148.33,0.0,0.96289,3e-05,4.48152]
[1779620470861,43.59,77158.99,0.0,0.96324,3e-05,4.44744]
[1779620472613,43.59,77159.04,0.0,0.96324,3e-05,4.44796]
[1779620477651,43.59,77157.1,0.0,0.96315,3e-05,4.45601]
[1779620482685,43.6,77156.83,0.0,0.96313,3e-05,4.45861]
[1779620487720,43.6,77158.91,0.0,0.96318,3e-05,4.45356]
[1779620493762,43.61,77160.61,0.0,0.96324,3e-05,4.44665]
[1779620499804,43.62,77164.02,0.0,0.96334,3e-05,4.43762]
[1779620509871,43.63,77164.46,0.0,0.96332,3e-05,4.4395]
[1779620516923,43.63,77167.51,0.0,0.9634,3e-05,4.43191]
[1779620521958,43.64,77170.56,0.0,0.96348,3e-05,4.42366]
[1779620522965,43.64,77178.82,0.0,0.96375,3e-05,4.39738]
[1779620523972,43.64,77184.33,0.0,0.96393,3e-05,4.38007]
[1779620525988,43.64,77185.3,0.0,0.96395,3e-05,4.3778]
[1779620531302,43.65,77191.48,0.0,0.96413,3e-05,4.36056]
[1779620537068,43.66,77187.22,0.0,0.96397,3e-05,4.37591]
[1779620542103,43.66,77186.21,0.0,0.96392,3e-05,4.38134]
[1779620545124,43.67,77195.86,0.0,0.96422,3e-05,4.35184]
[1779620546132,43.67,77195.93,0.0,0.96422,3e-05,4.35161]
[1779620548145,43.67,77201.82,0.0,0.96441,3e-05,4.33284]
[1779620549154,43.67,77201.81,0.0,0.96441,3e-05,4.3329]
[1779620554192,43.67,77202.47,0.0,0.96446,3e-05,4.32762]
[1779620555230,43.67,77197.13,0.0,0.96428,3e-05,4.34466]
[1779620557248,43.67,77181.35,0.0,0.96376,3e-05,4.39621]
[1779620558258,43.67,77179.76,0.0,0.9637,3e-05,4.40176]
[1779620562285,43.68,77188.87,0.0,0.96398,3e-05,4.37426]
[1779620563290,43.68,77189.16,0.0,0.96398,3e-05,4.37381]
[1779620564301,43.68,77199.29,0.0,0.96431,3e-05,4.34195]
[1779620565307,43.68,77187.68,0.0,0.96393,3e-05,4.37957]
[1779620566314,43.69,77189.76,0.0,0.96399,3e-05,4.37338]
[1779620570342,43.69,77191.81,0.0,0.96404,3e-05,4.36877]
[1779620572356,43.7,77200.31,0.0,0.9643,3e-05,4.34265]
[1779620573365,43.7,77195.98,0.0,0.96416,3e-05,4.357]
[1779620575377,43.7,77190.23,0.0,0.96396,3e-05,4.37641]
[1779620577391,43.7,77188.64,0.0,0.9639,3e-05,4.38247]
[1779620582426,43.71,77187.08,0.0,0.96382,3e-05,4.38982]
[1779620587462,43.72,77182.99,0.0,0.96367,3e-05,4.40519]
[1779620596524,43.73,77180.35,0.0,0.96354,3e-05,4.41738]
[1779620601799,43.74,77183.56,0.0,0.96362,3e-05,4.40952]
[1779620607604,43.74,77187.9,0.0,0.96374,3e-05,4.39767]
[1779620612642,43.75,77186.8,0.0,0.96371,3e-05,4.39989]
[1779620617676,43.76,77185.91,0.0,0.96366,3e-05,4.40482]
[1779620622709,43.76,77188.35,0.0,0.96372,3e-05,4.39903]
[1779620627743,43.77,77189.1,0.0,0.96373,3e-05,4.39873]
[1779620632778,43.78,77189.94,0.0,0.96373,3e-05,4.39822]
[1779620640835,43.79,77189.86,0.0,0.96369,3e-05,4.40246]
[1779620645869,43.8,77186.41,0.0,0.96355,3e-05,4.41574]
[1779620650906,43.8,77183.33,0.0,0.96343,3e-05,4.42775]
[1779620654932,43.81,77177.31,0.0,0.96321,3e-05,4.44876]
[1779620659968,43.81,77178.5,0.0,0.96324,3e-05,4.44676]
[1779620665004,43.82,77181.19,0.0,0.96331,3e-05,4.43994]
[1779620670037,43.83,77180.45,0.0,0.96326,3e-05,4.44416]
[1779620675072,43.83,77181.39,0.0,0.9633,3e-05,4.43949]
[1779620678094,43.83,77186.21,0.0,0.96345,3e-05,4.4251]
[1779620682364,43.84,77193.86,0.0,0.96369,3e-05,4.40216]
[1779620686151,43.84,77197.42,0.0,0.96379,3e-05,4.39252]
[1779620691186,43.85,77197.09,0.0,0.96375,3e-05,4.39581]
[1779620696221,43.86,77199.69,0.0,0.96381,3e-05,4.38975]
[1779620700250,43.86,77205.84,0.0,0.964,3e-05,4.37194]
[1779620702503,43.87,77222.85,0.0,0.96454,3e-05,4.31895]
[1779620708304,43.88,77225.88,0.0,0.9646,3e-05,4.31263]
[1779620714347,43.89,77228.27,0.0,0.96465,3e-05,4.30837]
[1779620719382,43.9,77232.04,0.0,0.96474,3e-05,4.29921]
[1779620724417,43.91,77231.02,0.0,0.96468,3e-05,4.30513]
[1779620729452,43.91,77238.86,0.0,0.9649,3e-05,4.2832]
[1779620734492,43.92,77241.6,0.0,0.96499,3e-05,4.27357]
[1779620737516,43.93,77245.46,0.0,0.9651,3e-05,4.26326]
[1779620742548,43.94,77245.2,0.0,0.96506,3e-05,4.26702]
[1779620747583,43.94,77244.95,0.0,0.96504,3e-05,4.2693]
[1779620752868,43.94,77244.94,0.0,0.96503,3e-05,4.2698]
[1779620757653,43.95,77235.59,0.0,0.96473,3e-05,4.30006]
[1779620758661,43.95,77228.53,0.0,0.96449,3e-05,4.32285]
[1779620759668,43.95,77227.7,0.0,0.96446,3e-05,4.32598]
[1779620764703,43.96,77228.05,0.0,0.96445,3e-05,4.32736]
[1779620769741,43.96,77227.3,0.0,0.9644,3e-05,4.33214]
[1779620773014,43.97,77242.84,0.0,0.96488,3e-05,4.28465]
[1779620774780,43.97,77246.32,0.0,0.96499,3e-05,4.27477]
[1779620778809,43.98,77234.66,0.0,0.9646,3e-05,4.31314]
[1779620779819,43.98,77237.35,0.0,0.96468,3e-05,4.30468]
[1779620781830,43.98,77229.85,0.0,0.96443,3e-05,4.32934]
[1779620787872,43.99,77231.15,0.0,0.96444,3e-05,4.32813]
[1779620793154,44.0,77229.52,0.0,0.96439,3e-05,4.33272]
[1779620798949,44.01,77231.54,0.0,0.96443,3e-05,4.32862]
[1779620807005,44.02,77228.36,0.0,0.96429,3e-05,4.34264]
[1779620812041,44.03,77229.59,0.0,0.96431,3e-05,4.34091]
[1779620817075,44.03,77229.76,0.0,0.96429,3e-05,4.3425]
[1779620823364,44.04,77233.77,0.0,0.96439,3e-05,4.33239]
[1779620829158,44.05,77231.73,0.0,0.9643,3e-05,4.3414]
[1779620834195,44.06,77231.61,0.0,0.96428,3e-05,4.34385]
[1779620839229,44.06,77231.84,0.0,0.96426,3e-05,4.34527]
[1779620844264,44.07,77232.34,0.0,0.96426,3e-05,4.34584]
[1779620849300,44.08,77230.57,0.0,0.96418,3e-05,4.35356]
[1779620853576,44.08,77223.75,0.0,0.96397,3e-05,4.3734]
[1779620859379,44.09,77223.54,0.0,0.96394,3e-05,4.37627]
[1779620864414,44.09,77225.83,0.0,0.96399,3e-05,4.37083]
[1779620869449,44.1,77226.16,0.0,0.96399,3e-05,4.37159]
[1779620874484,44.11,77226.1,0.0,0.96397,3e-05,4.37354]
[1779620879519,44.11,77225.01,0.0,0.96392,3e-05,4.37869]
[1779620884554,44.12,77229.83,0.0,0.96406,3e-05,4.36509]
[1779620889591,44.12,77231.94,0.0,0.96411,3e-05,4.3601]
[1779620894626,44.13,77227.74,0.0,0.96395,3e-05,4.37505]
[1779620897647,44.13,77250.59,0.0,0.96468,3e-05,4.30394]
[1779620899664,44.13,77248.83,0.0,0.96462,3e-05,4.31029]
[1779620904695,44.14,77242.63,0.0,0.9644,3e-05,4.33184]
[1779620909731,44.15,77247.79,0.0,0.96454,3e-05,4.31763]
[1779620914769,44.15,77248.49,0.0,0.96459,3e-05,4.31223]
[1779620919801,44.15,77248.58,0.0,0.96459,3e-05,4.31169]
[1779620920809,44.15,77238.84,0.0,0.96428,3e-05,4.34277]
[1779620921815,44.15,77234.03,0.0,0.96412,3e-05,4.35835]
[1779620924836,44.15,77233.0,0.0,0.96407,3e-05,4.36273]
[1779620929879,44.16,77232.02,0.0,0.96402,3e-05,4.36765]
[1779620934158,44.16,77215.77,0.0,0.96348,3e-05,4.42071]
[1779620935942,44.16,77215.12,0.0,0.96345,3e-05,4.42338]
[1779620940977,44.17,77208.43,0.0,0.96322,3e-05,4.44601]
[1779620944229,44.17,77203.28,0.0,0.96304,3e-05,4.46345]
[1779620950042,44.17,77195.66,0.0,0.96277,3e-05,4.4891]
[1779620954298,44.18,77203.25,0.0,0.96302,3e-05,4.46571]
[1779620964368,44.18,77205.91,0.0,0.96308,3e-05,4.4594]
[1779620970184,44.19,77207.01,0.0,0.96311,3e-05,4.45694]
[1779620975219,44.19,77206.09,0.0,0.96309,3e-05,4.45751]
[1779620980253,44.19,77205.08,0.0,0.96305,3e-05,4.4619]
[1779620985288,44.2,77205.97,0.0,0.96307,3e-05,4.45999]
[1779620987303,44.2,77224.05,0.0,0.96366,3e-05,4.40272]
[1779620989316,44.2,77233.53,0.0,0.96396,3e-05,4.37329]
[1779620994579,44.21,77233.06,0.0,0.96393,3e-05,4.37639]
[1779620998380,44.2,77238.61,0.0,0.96411,3e-05,4.35816]
[1779621003417,44.2,77232.82,0.0,0.96393,3e-05,4.37573]
[1779621004649,44.2,77226.47,0.0,0.96373,3e-05,4.39567]
[1779621007443,44.2,77225.37,0.0,0.9637,3e-05,4.39852]
[1779621012478,44.2,77225.12,0.0,0.9637,3e-05,4.3982]
[1779621017515,44.2,77225.87,0.0,0.96371,3e-05,4.39721]
[1779621023557,44.21,77226.56,0.0,0.96372,3e-05,4.39665]
[1779621028592,44.21,77227.4,0.0,0.96373,3e-05,4.3953]
[1779621033630,44.21,77224.85,0.0,0.96366,3e-05,4.4012]
[1779621038661,44.22,77227.21,0.0,0.96373,3e-05,4.39493]
[1779621043696,44.22,77226.25,0.0,0.96368,3e-05,4.39919]
[1779621048731,44.22,77226.88,0.0,0.96369,3e-05,4.39837]
[1779621052759,44.23,77233.99,0.0,0.96392,3e-05,4.37676]
[1779621053767,44.23,77234.91,0.0,0.96394,3e-05,4.37412]
[1779621058801,44.23,77234.0,0.0,0.9639,3e-05,4.37832]
[1779621063836,44.24,77230.12,0.0,0.96376,3e-05,4.39189]
[1779621068871,44.24,77228.21,0.0,0.96369,3e-05,4.39908]
[1779621073906,44.24,77227.74,0.0,0.96366,3e-05,4.40168]
[1779621078942,44.25,77233.7,0.0,0.96384,3e-05,4.38388]
[1779621083976,44.25,77233.23,0.0,0.96382,3e-05,4.38659]
[1779621089014,44.25,77228.98,0.0,0.96367,3e-05,4.40119]
[1779621094048,44.26,77229.54,0.0,0.9637,3e-05,4.39706]
[1779621099083,44.26,77233.19,0.0,0.96381,3e-05,4.38658]
[1779621104118,44.27,77232.99,0.0,0.96379,3e-05,4.38839]
[1779621109152,44.27,77229.12,0.0,0.96365,3e-05,4.40182]
[1779621114188,44.27,77231.16,0.0,0.96371,3e-05,4.39646]
[1779621117209,44.27,77237.7,0.0,0.96391,3e-05,4.37645]
[1779621118217,44.28,77238.61,0.0,0.96394,3e-05,4.37385]
[1779621120458,44.28,77244.77,0.0,0.96413,3e-05,4.35497]
[1779621122248,44.28,77244.49,0.0,0.96412,3e-05,4.35646]
[1779621127282,44.28,77242.61,0.0,0.96404,3e-05,4.36397]
[1779621132317,44.29,77240.9,0.0,0.96397,3e-05,4.37097]
[1779621133325,44.29,77247.75,0.0,0.96419,3e-05,4.3497]
[1779621134331,44.29,77255.42,0.0,0.96443,3e-05,4.32597]
[1779621135338,44.29,77255.36,0.0,0.96442,3e-05,4.32655]
[1779621140598,44.29,77254.51,0.0,0.96439,3e-05,4.32962]
[1779621146423,44.29,77255.19,0.0,0.96442,3e-05,4.32694]
[1779621153465,44.29,77256.4,0.0,0.96449,3e-05,4.31918]
[1779621158499,44.29,77259.13,0.0,0.96458,3e-05,4.31031]
[1779621163536,44.29,77260.41,0.0,0.96462,3e-05,4.306]
[1779621168571,44.29,77259.13,0.0,0.96459,3e-05,4.30969]
[1779621173606,44.29,77259.69,0.0,0.96459,3e-05,4.30915]
[1779621178641,44.3,77263.4,0.0,0.9647,3e-05,4.29878]
[1779621182676,44.3,77274.13,0.0,0.96504,3e-05,4.26528]
[1779621183679,44.3,77279.98,0.0,0.96522,3e-05,4.24719]
[1779621188711,44.3,77284.88,0.0,0.96537,3e-05,4.23236]
[1779621190962,44.3,77278.56,0.0,0.96517,3e-05,4.25202]
[1779621193749,44.3,77272.46,0.0,0.96498,3e-05,4.27104]
[1779621199788,44.3,77268.28,0.0,0.96485,3e-05,4.28408]
[1779621204823,44.3,77264.36,0.0,0.96472,3e-05,4.29631]
[1779621209858,44.3,77262.34,0.0,0.96466,3e-05,4.30258]
[1779621212879,44.3,77253.65,0.0,0.96441,3e-05,4.32632]
[1779621217914,44.3,77251.61,0.0,0.96435,3e-05,4.33239]
[1779621219931,44.3,77244.45,0.0,0.96412,3e-05,4.35474]
[1779621224966,44.3,77244.4,0.0,0.96412,3e-05,4.35486]
[1779621230002,44.3,77240.47,0.0,0.96398,3e-05,4.36858]
[1779621235036,44.3,77239.3,0.0,0.96393,3e-05,4.37353]
[1779621240071,44.31,77237.74,0.0,0.96386,3e-05,4.3801]
[1779621245108,44.31,77237.9,0.0,0.96385,3e-05,4.38119]
[1779621248133,44.32,77230.59,0.0,0.9636,3e-05,4.40525]
[1779621249139,44.32,77228.41,0.0,0.96353,3e-05,4.41244]
[1779621254174,44.32,77228.71,0.0,0.96353,3e-05,4.41271]
[1779621255180,44.32,77235.36,0.0,0.96374,3e-05,4.39186]
[1779621256188,44.32,77237.62,0.0,0.96381,3e-05,4.38497]
[1779621261463,44.33,77241.23,0.0,0.96391,3e-05,4.37498]
[1779621267265,44.33,77241.34,0.0,0.9639,3e-05,4.37632]
[1779621272302,44.34,77241.88,0.0,0.96393,3e-05,4.37256]
[1779621277335,44.34,77241.96,0.0,0.96392,3e-05,4.37363]
[1779621282370,44.35,77240.38,0.0,0.96385,3e-05,4.37993]
[1779621287406,44.35,77241.3,0.0,0.96387,3e-05,4.37837]
[1779621292443,44.35,77240.31,0.0,0.96383,3e-05,4.38282]
[1779621297477,44.36,77243.15,0.0,0.9639,3e-05,4.37513]
[1779621303519,44.36,77243.1,0.0,0.96388,3e-05,4.37707]
[1779621308555,44.37,77242.74,0.0,0.96386,3e-05,4.3792]
[1779621313597,44.37,77243.31,0.0,0.96387,3e-05,4.37885]
[1779621321890,44.38,77243.15,0.0,0.96384,3e-05,4.38122]
[1779621327696,44.38,77243.55,0.0,0.96384,3e-05,4.38132]
[1779621332732,44.39,77243.27,0.0,0.96385,3e-05,4.37987]
[1779621337766,44.39,77245.19,0.0,0.9639,3e-05,4.37494]
[1779621342801,44.39,77241.81,0.0,0.96378,3e-05,4.38672]
[1779621347841,44.4,77239.01,0.0,0.96368,3e-05,4.39649]
[1779621352871,44.4,77239.82,0.0,0.9637,3e-05,4.39484]
[1779621358913,44.4,77240.41,0.0,0.9637,3e-05,4.39408]
[1779621362174,44.4,77219.29,0.0,0.96301,3e-05,4.46177]
[1779621362941,44.4,77219.29,0.0,0.96301,3e-05,4.46185]
[1779621366969,44.4,77214.18,0.0,0.96283,3e-05,4.47853]
[1779621372244,44.41,77208.43,0.0,0.96264,3e-05,4.49744]
[1779621374018,44.41,77218.23,0.0,0.96296,3e-05,4.46628]
[1779621375026,44.41,77223.3,0.0,0.96313,3e-05,4.45026]
[1779621380061,44.41,77222.79,0.0,0.9631,3e-05,4.45278]
[1779621385096,44.41,77220.48,0.0,0.96301,3e-05,4.46102]
[1779621390134,44.42,77221.1,0.0,0.96303,3e-05,4.45988]
[1779621391138,44.42,77210.66,0.0,0.96271,3e-05,4.49003]
[1779621392146,44.42,77204.03,0.0,0.96248,3e-05,4.51145]
[1779621393152,44.42,77203.63,0.0,0.96247,3e-05,4.51282]
[1779621398186,44.42,77202.96,0.0,0.96244,3e-05,4.51534]
[1779621403221,44.42,77205.54,0.0,0.96253,3e-05,4.5074]
[1779621407251,44.42,77213.41,0.0,0.96278,3e-05,4.48245]
[1779621408256,44.42,77213.39,0.0,0.96278,3e-05,4.48264]
[1779621414300,44.42,77213.14,0.0,0.96277,3e-05,4.48417]
[1779621418328,44.42,77207.19,0.0,0.96256,3e-05,4.50373]
[1779621422593,44.43,77207.07,0.0,0.96256,3e-05,4.50444]
[1779621429403,44.43,77206.24,0.0,0.96252,3e-05,4.50759]
[1779621434441,44.43,77205.5,0.0,0.9625,3e-05,4.51027]
[1779621439477,44.43,77205.48,0.0,0.96249,3e-05,4.51064]
[1779621444512,44.43,77206.81,0.0,0.96253,3e-05,4.50666]
[1779621448541,44.43,77214.43,0.0,0.96279,3e-05,4.48246]
[1779621452805,44.43,77214.64,0.0,0.96281,3e-05,4.47886]
[1779621458609,44.43,77213.32,0.0,0.96276,3e-05,4.48358]
[1779621463644,44.44,77210.11,0.0,0.96265,3e-05,4.49434]
[1779621468679,44.44,77209.95,0.0,0.96264,3e-05,4.49523]
[1779621473714,44.44,77211.39,0.0,0.96269,3e-05,4.49111]
[1779621479756,44.44,77209.9,0.0,0.96263,3e-05,4.49641]
[1779621484791,44.44,77210.28,0.0,0.96264,3e-05,4.49565]
[1779621488819,44.44,77219.38,0.0,0.96294,3e-05,4.46696]
[1779621495870,44.44,77217.53,0.0,0.96287,3e-05,4.47336]
[1779621501911,44.45,77215.32,0.0,0.96279,3e-05,4.4808]
[1779621507952,44.45,77214.7,0.0,0.96276,3e-05,4.48372]
[1779621513227,44.44,77219.71,0.0,0.96297,3e-05,4.46311]
[1779621519033,44.44,77217.53,0.0,0.96291,3e-05,4.46818]
[1779621524068,44.43,77217.09,0.0,0.96292,3e-05,4.46803]
[1779621529102,44.43,77213.88,0.0,0.96283,3e-05,4.47675]
[1779621534137,44.42,77210.85,0.0,0.96274,3e-05,4.48478]
[1779621540180,44.42,77209.06,0.0,0.9627,3e-05,4.48842]
[1779621543438,44.41,77200.74,0.0,0.96244,3e-05,4.51406]
[1779621549242,44.41,77202.73,0.0,0.96253,3e-05,4.50533]
[1779621553269,44.41,77209.49,0.0,0.96275,3e-05,4.48415]
[1779621558306,44.4,77210.47,0.0,0.9628,3e-05,4.47931]
[1779621563339,44.4,77212.5,0.0,0.96288,3e-05,4.47169]
[1779621569382,44.4,77213.01,0.0,0.96288,3e-05,4.47119]
[1779621575427,44.41,77212.56,0.0,0.96288,3e-05,4.47035]
[1779621581469,44.4,77212.7,0.0,0.9629,3e-05,4.46813]
[1779621593789,44.4,77210.87,0.0,0.96284,3e-05,4.47428]
[1779621601612,44.41,77210.45,0.0,0.96281,3e-05,4.47711]
[1779621605640,44.41,77216.48,0.0,0.963,3e-05,4.45865]
[1779621606647,44.41,77214.84,0.0,0.96295,3e-05,4.46413]
[1779621611682,44.41,77216.37,0.0,0.96299,3e-05,4.45991]
[1779621618734,44.41,77218.92,0.0,0.96309,3e-05,4.44992]
[1779621622773,44.4,77239.04,0.0,0.96376,3e-05,4.38499]
[1779621624002,44.4,77243.72,0.0,0.96392,3e-05,4.36989]
[1779621629810,44.4,77245.94,0.0,0.964,3e-05,4.36209]
[1779621630820,44.4,77253.19,0.0,0.96423,3e-05,4.33915]
[1779621631825,44.4,77256.46,0.0,0.96436,3e-05,4.3254]
[1779621634104,44.4,77262.73,0.0,0.96457,3e-05,4.30561]
[1779621639883,44.4,77263.23,0.0,0.96459,3e-05,4.30365]
[1779621645927,44.39,77262.04,0.0,0.96455,3e-05,4.30692]
[1779621650960,44.39,77262.7,0.0,0.96458,3e-05,4.30458]
[1779621652974,44.39,77255.39,0.0,0.96434,3e-05,4.32728]
[1779621658009,44.39,77259.94,0.0,0.96449,3e-05,4.31258]
[1779621661033,44.39,77265.25,0.0,0.96467,3e-05,4.29583]
[1779621662039,44.39,77271.58,0.0,0.96487,3e-05,4.27614]
[1779621663046,44.39,77256.13,0.0,0.96438,3e-05,4.3242]
[1779621664289,44.39,77252.29,0.0,0.96425,3e-05,4.33612]
[1779621666067,44.39,77257.45,0.0,0.96442,3e-05,4.31978]
[1779621671102,44.39,77254.46,0.0,0.96433,3e-05,4.32868]
[1779621676137,44.39,77252.06,0.0,0.96426,3e-05,4.33572]
[1779621681171,44.39,77251.76,0.0,0.96425,3e-05,4.33617]
[1779621686222,44.38,77251.44,0.0,0.96425,3e-05,4.33673]
[1779621691256,44.38,77251.66,0.0,0.96428,3e-05,4.33226]
[1779621696291,44.38,77247.94,0.0,0.96417,3e-05,4.34352]
[1779621701326,44.38,77245.48,0.0,0.96409,3e-05,4.35073]
[1779621706361,44.38,77245.41,0.0,0.9641,3e-05,4.35045]
[1779621710389,44.38,77239.95,0.0,0.96391,3e-05,4.36822]
[1779621714643,44.38,77232.74,0.0,0.96367,3e-05,4.39247]
[1779621716433,44.39,77227.64,0.0,0.96349,3e-05,4.40933]
[1779621718447,44.39,77226.17,0.0,0.96344,3e-05,4.41464]
[1779621723482,44.39,77220.74,0.0,0.96324,3e-05,4.4335]
[1779621724490,44.39,77218.09,0.0,0.96315,3e-05,4.44223]
[1779621729523,44.4,77222.26,0.0,0.96328,3e-05,4.43029]
[1779621735565,44.4,77226.47,0.0,0.9634,3e-05,4.4185]
[1779621740603,44.41,77228.83,0.0,0.96346,3e-05,4.4123]
[1779621746644,44.41,77231.12,0.0,0.96352,3e-05,4.40654]
[1779621751680,44.42,77234.05,0.0,0.96363,3e-05,4.39507]
[1779621756713,44.42,77236.58,0.0,0.9637,3e-05,4.3883]
[1779621761755,44.42,77238.27,0.0,0.96374,3e-05,4.38419]
[1779621767796,44.43,77239.34,0.0,0.96376,3e-05,4.38226]
[1779621772836,44.43,77239.93,0.0,0.96377,3e-05,4.38159]
[1779621779884,44.44,77240.35,0.0,0.96377,3e-05,4.38188]
[1779621785147,44.44,77249.9,0.0,0.96406,3e-05,4.35318]
[1779621790961,44.45,77250.38,0.0,0.96407,3e-05,4.35301]
[1779621793982,44.45,77255.9,0.0,0.96424,3e-05,4.33648]
[1779621795218,44.45,77255.14,0.0,0.96421,3e-05,4.33944]
[1779621801031,44.46,77255.09,0.0,0.96419,3e-05,4.3411]
[1779621803051,44.46,77243.51,0.0,0.96381,3e-05,4.37838]
[1779621808080,44.46,77241.44,0.0,0.96373,3e-05,4.38612]
[1779621813115,44.47,77239.02,0.0,0.96366,3e-05,4.39152]
[1779621818150,44.47,77234.63,0.0,0.96351,3e-05,4.40652]
[1779621823185,44.47,77232.17,0.0,0.96342,3e-05,4.4154]
[1779621828220,44.48,77232.22,0.0,0.96341,3e-05,4.41624]
[1779621835500,44.48,77235.62,0.0,0.96351,3e-05,4.40676]
[1779621841312,44.48,77232.51,0.0,0.96339,3e-05,4.4176]
[1779621846347,44.49,77232.55,0.0,0.96339,3e-05,4.41824]
[1779621851383,44.49,77229.8,0.0,0.96329,3e-05,4.42779]
[1779621856418,44.49,77227.77,0.0,0.96321,3e-05,4.43505]
[1779621859439,44.49,77233.35,0.0,0.96339,3e-05,4.4179]
[1779621863467,44.5,77243.82,0.0,0.96372,3e-05,4.38559]
[1779621869509,44.5,77242.74,0.0,0.96367,3e-05,4.39049]
[1779621874545,44.51,77238.67,0.0,0.96356,3e-05,4.40124]
[1779621879584,44.51,77238.38,0.0,0.96353,3e-05,4.40353]
[1779621884620,44.51,77241.04,0.0,0.9636,3e-05,4.39654]
[1779621889655,44.52,77238.19,0.0,0.9635,3e-05,4.40695]
[1779621890662,44.52,77230.55,0.0,0.96325,3e-05,4.43142]
[1779621891669,44.52,77232.15,0.0,0.9633,3e-05,4.42655]
[1779621897711,44.52,77234.55,0.0,0.96336,3e-05,4.42022]
[1779621902746,44.53,77238.77,0.0,0.96349,3e-05,4.40794]
[1779621907782,44.53,77243.41,0.0,0.96363,3e-05,4.39437]
[1779621912815,44.54,77244.72,0.0,0.96366,3e-05,4.39139]
[1779621917851,44.54,77245.28,0.0,0.96367,3e-05,4.39076]
[1779621922887,44.54,77243.31,0.0,0.96359,3e-05,4.39813]
[1779621924901,44.54,77253.39,0.0,0.96391,3e-05,4.36683]
[1779621926152,44.54,77253.62,0.0,0.96392,3e-05,4.36639]
[1779621931950,44.55,77253.94,0.0,0.96394,3e-05,4.36368]
[1779621936989,44.55,77252.94,0.0,0.96389,3e-05,4.36822]
[1779621943026,44.56,77248.69,0.0,0.96373,3e-05,4.38324]
[1779621948061,44.56,77249.25,0.0,0.96374,3e-05,4.38287]
[1779621953096,44.57,77248.04,0.0,0.96369,3e-05,4.38804]
[1779621958132,44.57,77246.37,0.0,0.96362,3e-05,4.39463]
[1779621963168,44.58,77247.75,0.0,0.96365,3e-05,4.3916]
[1779621965184,44.58,77256.3,0.0,0.96392,3e-05,4.36523]
[1779621966433,44.58,77270.75,0.0,0.96438,3e-05,4.32072]
[1779621970219,44.58,77260.71,0.0,0.96405,3e-05,4.35273]
[1779621971227,44.58,77260.06,0.0,0.96403,3e-05,4.3551]
[1779621972235,44.59,77269.88,0.0,0.96434,3e-05,4.32473]
[1779621973239,44.59,77270.33,0.0,0.96434,3e-05,4.32408]
[1779621978275,44.59,77265.57,0.0,0.96419,3e-05,4.33926]
[1779621983310,44.59,77264.48,0.0,0.96416,3e-05,4.34195]
[1779621988344,44.58,77264.37,0.0,0.96416,3e-05,4.34159]
[1779621994387,44.58,77263.35,0.0,0.96417,3e-05,4.34048]
[1779621999423,44.58,77264.45,0.0,0.96421,3e-05,4.33635]
[1779622006717,44.58,77265.13,0.0,0.96424,3e-05,4.33326]
[1779622013520,44.57,77264.99,0.0,0.96425,3e-05,4.33276]
[1779622018556,44.57,77260.7,0.0,0.96411,3e-05,4.34592]
[1779622023591,44.58,77260.62,0.0,0.9641,3e-05,4.34736]
[1779622030640,44.58,77260.95,0.0,0.96408,3e-05,4.34865]
[1779622036928,44.59,77258.58,0.0,0.96399,3e-05,4.358]
[1779622042724,44.6,77260.27,0.0,0.96402,3e-05,4.35457]
[1779622049773,44.6,77261.19,0.0,0.96403,3e-05,4.35393]
[1779622051787,44.61,77242.59,0.0,0.96345,3e-05,4.40967]
[1779622052794,44.61,77233.68,0.0,0.96315,3e-05,4.43812]
[1779622053801,44.61,77232.05,0.0,0.9631,3e-05,4.44349]
[1779622059850,44.61,77234.17,0.0,0.96316,3e-05,4.43789]
[1779622066894,44.61,77236.51,0.0,0.96322,3e-05,4.43188]
[1779622071929,44.62,77238.39,0.0,0.96327,3e-05,4.42699]
[1779622077978,44.62,77241.66,0.0,0.96336,3e-05,4.41792]
[1779622083009,44.63,77240.88,0.0,0.96333,3e-05,4.42144]
[1779622088046,44.63,77242.24,0.0,0.96336,3e-05,4.41813]
[1779622096101,44.63,77244.86,0.0,0.96343,3e-05,4.41159]
[1779622101136,44.64,77243.64,0.0,0.96338,3e-05,4.41655]
[1779622104158,44.64,77236.55,0.0,0.96314,3e-05,4.43964]
[1779622109193,44.64,77237.58,0.0,0.96316,3e-05,4.43724]
[1779622114232,44.65,77237.53,0.0,0.96318,3e-05,4.43478]
[1779622119263,44.65,77241.68,0.0,0.96331,3e-05,4.42244]
[1779622126312,44.65,77240.62,0.0,0.96326,3e-05,4.42694]
[1779622127578,44.65,77220.06,0.0,0.96258,3e-05,4.49255]
[1779622132354,44.65,77214.52,0.0,0.9624,3e-05,4.51044]
[1779622137648,44.65,77214.31,0.0,0.96239,3e-05,4.51126]
[1779622143431,44.65,77214.03,0.0,0.96238,3e-05,4.51236]
[1779622148467,44.65,77213.27,0.0,0.96235,3e-05,4.51499]
[1779622153504,44.66,77216.32,0.0,0.96245,3e-05,4.50548]
[1779622155517,44.66,77225.7,0.0,0.96276,3e-05,4.47568]
[1779622156524,44.66,77235.18,0.0,0.96307,3e-05,4.44567]
[1779622157792,44.66,77229.19,0.0,0.96287,3e-05,4.46485]
[1779622163572,44.66,77228.11,0.0,0.96283,3e-05,4.46903]
[1779622168607,44.66,77231.93,0.0,0.96295,3e-05,4.45751]
[1779622173642,44.66,77232.66,0.0,0.96299,3e-05,4.45244]
[1779622185727,44.67,77232.19,0.0,0.96296,3e-05,4.45554]
[1779622186733,44.67,77229.06,0.0,0.96285,3e-05,4.46559]
[1779622189755,44.67,77235.55,0.0,0.96307,3e-05,4.44526]
[1779622194790,44.67,77238.65,0.0,0.96316,3e-05,4.43602]
[1779622199824,44.67,77237.02,0.0,0.9631,3e-05,4.44173]
[1779622206875,44.68,77234.03,0.0,0.963,3e-05,4.45184]
[1779622216948,44.68,77228.2,0.0,0.9628,3e-05,4.471]
[1779622221980,44.68,77227.81,0.0,0.96278,3e-05,4.47252]
[1779622227015,44.68,77227.66,0.0,0.96278,3e-05,4.47332]
[1779622232055,44.68,77229.63,0.0,0.96286,3e-05,4.46392]
[1779622237090,44.68,77227.49,0.0,0.96279,3e-05,4.47105]
[1779622242125,44.68,77224.81,0.0,0.9627,3e-05,4.47987]
[1779622247159,44.68,77222.49,0.0,0.96262,3e-05,4.48751]
[1779622252196,44.68,77220.56,0.0,0.96255,3e-05,4.49388]
[1779622258238,44.68,77218.65,0.0,0.96249,3e-05,4.50022]
[1779622263274,44.68,77217.8,0.0,0.96246,3e-05,4.50315]
[1779622268567,44.69,77216.12,0.0,0.9624,3e-05,4.50879]
[1779622276365,44.69,77215.24,0.0,0.96236,3e-05,4.51201]
[1779622281400,44.69,77216.42,0.0,0.9624,3e-05,4.50859]
[1779622286435,44.69,77220.05,0.0,0.96252,3e-05,4.49736]
[1779622291470,44.69,77223.96,0.0,0.96267,3e-05,4.48184]
[1779622295498,44.69,77232.49,0.0,0.96295,3e-05,4.45503]
[1779622296504,44.69,77232.66,0.0,0.96295,3e-05,4.45462]
[1779622302548,44.69,77230.39,0.0,0.96287,3e-05,4.46262]
[1779622307582,44.7,77230.96,0.0,0.96288,3e-05,4.46149]
[1779622312618,44.7,77226.22,0.0,0.96272,3e-05,4.47703]
[1779622313625,44.7,77238.1,0.0,0.96311,3e-05,4.43953]
[1779622318920,44.7,77241.7,0.0,0.96322,3e-05,4.42896]
[1779622324702,44.71,77239.25,0.0,0.96313,3e-05,4.43781]
[1779622330744,44.71,77238.04,0.0,0.96308,3e-05,4.44275]
[1779622336786,44.71,77233.49,0.0,0.96291,3e-05,4.45831]
[1779622341821,44.72,77235.34,0.0,0.96297,3e-05,4.45342]
[1779622346857,44.72,77236.89,0.0,0.96301,3e-05,4.44951]
[1779622350886,44.72,77244.05,0.0,0.96323,3e-05,4.42765]
[1779622356928,44.73,77248.73,0.0,0.9634,3e-05,4.41087]
[1779622360956,44.73,77243.14,0.0,0.96321,3e-05,4.42943]
[1779622365991,44.73,77239.59,0.0,0.96308,3e-05,4.44162]
[1779622371026,44.74,77236.51,0.0,0.96297,3e-05,4.45227]
[1779622376061,44.74,77239.09,0.0,0.96304,3e-05,4.44503]
[1779622381096,44.74,77235.94,0.0,0.96293,3e-05,4.45598]
[1779622386131,44.74,77235.01,0.0,0.96289,3e-05,4.45982]
[1779622389152,44.75,77229.86,0.0,0.96272,3e-05,4.47669]
[1779622394187,44.75,77233.23,0.0,0.96282,3e-05,4.4667]
[1779622399222,44.75,77234.48,0.0,0.96285,3e-05,4.46341]
[1779622404257,44.75,77232.58,0.0,0.96279,3e-05,4.47011]
[1779622406271,44.75,77228.7,0.0,0.96265,3e-05,4.48268]
[1779622408287,44.75,77227.8,0.0,0.96262,3e-05,4.4857]
[1779622414328,44.75,77228.3,0.0,0.96266,3e-05,4.48105]
[1779622419362,44.76,77230.64,0.0,0.96274,3e-05,4.4739]
[1779622424399,44.76,77232.87,0.0,0.96281,3e-05,4.46703]
[1779622427428,44.76,77243.82,0.0,0.96317,3e-05,4.43243]
[1779622428435,44.76,77244.26,0.0,0.96318,3e-05,4.43113]
[1779622433475,44.76,77243.15,0.0,0.96314,3e-05,4.43511]
[1779622438510,44.76,77241.32,0.0,0.96307,3e-05,4.44141]
[1779622443545,44.76,77242.47,0.0,0.96311,3e-05,4.43828]
[1779622447573,44.76,77251.79,0.0,0.96341,3e-05,4.40928]
[1779622452610,44.77,77249.53,0.0,0.96333,3e-05,4.41716]
[1779622457645,44.77,77245.59,0.0,0.96319,3e-05,4.43038]
[1779622462679,44.77,77244.86,0.0,0.96316,3e-05,4.43345]
[1779622467713,44.77,77245.02,0.0,0.96315,3e-05,4.43373]
[1779622472749,44.78,77245.45,0.0,0.96319,3e-05,4.4297]
[1779622477785,44.78,77246.27,0.0,0.9632,3e-05,4.42807]
[1779622482820,44.78,77247.47,0.0,0.96323,3e-05,4.4251]
[1779622487854,44.78,77246.85,0.0,0.96321,3e-05,4.42788]
[1779622492889,44.79,77247.76,0.0,0.96323,3e-05,4.42579]
[1779622498931,44.79,77248.21,0.0,0.96323,3e-05,4.42529]
[1779622502961,44.79,77253.24,0.0,0.96339,3e-05,4.41009]
[1779622509002,44.79,77251.95,0.0,0.96334,3e-05,4.41519]
[1779622514036,44.8,77246.01,0.0,0.96314,3e-05,4.43477]
[1779622520324,44.8,77243.33,0.0,0.96304,3e-05,4.44417]
[1779622526122,44.8,77243.88,0.0,0.96305,3e-05,4.44329]
[1779622527128,44.8,77237.67,0.0,0.96284,3e-05,4.46308]
[1779622532164,44.81,77238.35,0.0,0.96289,3e-05,4.45798]
[1779622538206,44.81,77240.53,0.0,0.96295,3e-05,4.45175]
[1779622543241,44.81,77242.41,0.0,0.96301,3e-05,4.44637]
[1779622548276,44.81,77243.51,0.0,0.96304,3e-05,4.44347]
[1779622553311,44.81,77244.72,0.0,0.96307,3e-05,4.44022]
[1779622557339,44.81,77234.91,0.0,0.96274,3e-05,4.47177]
[1779622558347,44.81,77234.74,0.0,0.96274,3e-05,4.47237]
[1779622563382,44.82,77233.95,0.0,0.96271,3e-05,4.47519]
[1779622569423,44.82,77235.2,0.0,0.96275,3e-05,4.4716]
[1779622574461,44.82,77236.03,0.0,0.96277,3e-05,4.46933]
[1779622579496,44.82,77233.93,0.0,0.9627,3e-05,4.47641]
[1779622584531,44.82,77231.53,0.0,0.96261,3e-05,4.48445]
[1779622589566,44.82,77231.46,0.0,0.96261,3e-05,4.48509]
[1779622594601,44.82,77233.79,0.0,0.96271,3e-05,4.47467]
[1779622600890,44.83,77237.0,0.0,0.9628,3e-05,4.46518]
[1779622606685,44.83,77234.21,0.0,0.96271,3e-05,4.47452]
[1779622611720,44.83,77236.29,0.0,0.96277,3e-05,4.46827]
[1779622616755,44.83,77237.51,0.0,0.96281,3e-05,4.46477]
[1779622621790,44.83,77239.28,0.0,0.96286,3e-05,4.45952]
[1779622626830,44.83,77240.83,0.0,0.96291,3e-05,4.45498]
[1779622633882,44.83,77241.64,0.0,0.96293,3e-05,4.45294]
[1779622638916,44.83,77241.49,0.0,0.96292,3e-05,4.4538]
[1779622641170,44.84,77236.24,0.0,0.96275,3e-05,4.47063]
[1779622645966,44.84,77227.25,0.0,0.96245,3e-05,4.49935]
[1779622651240,44.84,77229.45,0.0,0.96255,3e-05,4.48862]
[1779622657046,44.83,77231.94,0.0,0.96264,3e-05,4.48049]
[1779622662081,44.83,77229.32,0.0,0.96255,3e-05,4.4886]
[1779622665104,44.83,77223.67,0.0,0.96237,3e-05,4.50647]
[1779622670139,44.83,77217.43,0.0,0.96216,3e-05,4.52607]
[1779622675171,44.83,77213.59,0.0,0.96204,3e-05,4.53789]
[1779622680209,44.83,77213.31,0.0,0.96203,3e-05,4.5383]
[1779622685246,44.83,77208.52,0.0,0.96188,3e-05,4.55321]
[1779622690279,44.83,77207.74,0.0,0.96186,3e-05,4.55518]
[1779622695318,44.82,77208.3,0.0,0.96188,3e-05,4.55288]
[1779622700353,44.82,77208.57,0.0,0.96189,3e-05,4.55157]
[1779622703374,44.82,77203.52,0.0,0.96173,3e-05,4.56756]
[1779622708409,44.82,77200.31,0.0,0.96162,3e-05,4.57745]
[1779622713445,44.82,77201.54,0.0,0.9617,3e-05,4.56953]
[1779622718479,44.82,77201.45,0.0,0.9617,3e-05,4.5694]
[1779622723514,44.82,77202.78,0.0,0.96175,3e-05,4.56467]
[1779622728549,44.81,77197.73,0.0,0.96158,3e-05,4.58058]
[1779622734827,44.81,77194.68,0.0,0.96148,3e-05,4.58996]
[1779622739626,44.81,77189.67,0.0,0.96132,3e-05,4.60581]
[1779622744661,44.81,77186.23,0.0,0.9612,3e-05,4.6166]
[1779622749700,44.81,77184.01,0.0,0.96113,3e-05,4.62342]
[1779622754735,44.81,77181.13,0.0,0.96104,3e-05,4.63236]
[1779622759770,44.81,77177.65,0.0,0.96092,3e-05,4.64322]
[1779622765042,44.8,77173.26,0.0,0.96078,3e-05,4.65698]
[1779622771857,44.8,77175.22,0.0,0.96088,3e-05,4.64626]
[1779622776892,44.8,77175.04,0.0,0.96088,3e-05,4.64635]
[1779622781927,44.8,77174.25,0.0,0.96086,3e-05,4.64844]
[1779622786962,44.8,77173.09,0.0,0.96082,3e-05,4.65173]
[1779622791997,44.8,77172.24,0.0,0.9608,3e-05,4.65399]
[1779622797032,44.79,77172.86,0.0,0.96083,3e-05,4.65148]
[1779622803074,44.79,77172.53,0.0,0.96082,3e-05,4.65203]
[1779622808119,44.79,77172.11,0.0,0.96081,3e-05,4.653]
[1779622809120,44.79,77179.91,0.0,0.96108,3e-05,4.62746]
[1779622810127,44.79,77187.22,0.0,0.96133,3e-05,4.60364]
[1779622812142,44.79,77188.09,0.0,0.96136,3e-05,4.60082]
[1779622817180,44.79,77189.51,0.0,0.96141,3e-05,4.59623]
[1779622823222,44.79,77194.2,0.0,0.96156,3e-05,4.58106]
[1779622828257,44.79,77198.23,0.0,0.9617,3e-05,4.56815]
[1779622834299,44.79,77197.22,0.0,0.96169,3e-05,4.56799]
[1779622839334,44.79,77202.2,0.0,0.96186,3e-05,4.55208]
[1779622845607,44.79,77203.82,0.0,0.96191,3e-05,4.54711]
[1779622851419,44.79,77201.77,0.0,0.96184,3e-05,4.55397]
[1779622856454,44.79,77198.57,0.0,0.96173,3e-05,4.56443]
[1779622861489,44.79,77197.55,0.0,0.96169,3e-05,4.56782]
[1779622866525,44.79,77194.28,0.0,0.96158,3e-05,4.57847]
[1779622875817,44.8,77194.24,0.0,0.96158,3e-05,4.57878]
[1779622885887,44.8,77192.4,0.0,0.96152,3e-05,4.58491]
[1779622891698,44.8,77190.16,0.0,0.96146,3e-05,4.58882]
[1779622896734,44.8,77187.57,0.0,0.96138,3e-05,4.59731]
[1779622901773,44.8,77184.37,0.0,0.96127,3e-05,4.60772]
[1779622905797,44.8,77178.42,0.0,0.96106,3e-05,4.62711]
[1779622909827,44.8,77176.23,0.0,0.96099,3e-05,4.63415]
[1779622914863,44.8,77172.41,0.0,0.96086,3e-05,4.64643]
[1779622919897,44.8,77169.79,0.0,0.96077,3e-05,4.65471]
[1779622926172,44.79,77168.7,0.0,0.96074,3e-05,4.65785]
[1779622931984,44.79,77164.55,0.0,0.9606,3e-05,4.67094]
[1779622938029,44.79,77161.28,0.0,0.96049,3e-05,4.68098]
[1779622943064,44.79,77160.88,0.0,0.96049,3e-05,4.6817]
[1779622948097,44.79,77162.42,0.0,0.96055,3e-05,4.67601]
[1779622953133,44.78,77160.38,0.0,0.96051,3e-05,4.6785]
[1779622958173,44.78,77160.47,0.0,0.96052,3e-05,4.67752]
[1779622963207,44.78,77159.65,0.0,0.9605,3e-05,4.6795]
[1779622966455,44.78,77155.78,0.0,0.96037,3e-05,4.69156]
[1779622972270,44.77,77159.85,0.0,0.96052,3e-05,4.67734]
[1779622977306,44.77,77159.63,0.0,0.96052,3e-05,4.67726]
[1779622982341,44.77,77159.23,0.0,0.96052,3e-05,4.67757]
[1779622987376,44.77,77157.91,0.0,0.96048,3e-05,4.68103]
[1779622991405,44.76,77151.97,0.0,0.96028,3e-05,4.69984]
[1779622996665,44.76,77154.6,0.0,0.96039,3e-05,4.69013]
[1779623000468,44.76,77159.87,0.0,0.96057,3e-05,4.67223]
[1779623001476,44.76,77160.49,0.0,0.9606,3e-05,4.66986]
[1779623006735,44.76,77160.67,0.0,0.96061,3e-05,4.66847]
[1779623012553,44.75,77160.67,0.0,0.96065,3e-05,4.66397]
[1779623017588,44.75,77160.75,0.0,0.96066,3e-05,4.66294]
[1779623020610,44.75,77168.56,0.0,0.96094,3e-05,4.63696]
[1779623025644,44.75,77173.41,0.0,0.96111,3e-05,4.62064]
[1779623030679,44.75,77172.82,0.0,0.96109,3e-05,4.62218]
[1779623035713,44.74,77174.68,0.0,0.96116,3e-05,4.61579]
[1779623040750,44.74,77174.08,0.0,0.96114,3e-05,4.61742]
[1779623045785,44.74,77173.46,0.0,0.96112,3e-05,4.6191]
[1779623050820,44.74,77173.03,0.0,0.96111,3e-05,4.62016]
[1779623055856,44.74,77173.51,0.0,0.96113,3e-05,4.61826]
[1779623060890,44.74,77174.24,0.0,0.96116,3e-05,4.61555]
[1779623067939,44.74,77173.33,0.0,0.96113,3e-05,4.6181]
[1779623072974,44.74,77172.36,0.0,0.96113,3e-05,4.61741]
[1779623079015,44.74,77171.4,0.0,0.9611,3e-05,4.62017]
[1779623084052,44.73,77173.96,0.0,0.96119,3e-05,4.61152]
[1779623092108,44.73,77173.44,0.0,0.96118,3e-05,4.61291]
[1779623097368,44.73,77171.49,0.0,0.96111,3e-05,4.61909]
[1779623104191,44.73,77170.38,0.0,0.96108,3e-05,4.62249]
[1779623109228,44.73,77170.62,0.0,0.96109,3e-05,4.62157]
[1779623114264,44.73,77169.58,0.0,0.96105,3e-05,4.62485]
[1779623119298,44.73,77169.07,0.0,0.96104,3e-05,4.6264]
[1779623123325,44.73,77175.81,0.0,0.96127,3e-05,4.6044]
[1779623125339,44.73,77182.01,0.0,0.96148,3e-05,4.58431]
[1779623130374,44.73,77181.64,0.0,0.96146,3e-05,4.58578]
[1779623135410,44.73,77181.34,0.0,0.96148,3e-05,4.58356]
[1779623137648,44.73,77188.25,0.0,0.96171,3e-05,4.56143]
[1779623143467,44.74,77191.47,0.0,0.96181,3e-05,4.55157]
[1779623149507,44.74,77194.08,0.0,0.9619,3e-05,4.54369]
[1779623152528,44.74,77199.55,0.0,0.96208,3e-05,4.52637]
[1779623157789,44.74,77200.73,0.0,0.96211,3e-05,4.52309]
[1779623161592,44.74,77207.33,0.0,0.96233,3e-05,4.50235]
[1779623166627,44.74,77209.21,0.0,0.96239,3e-05,4.49693]
[1779623171662,44.75,77210.74,0.0,0.96243,3e-05,4.4926]
[1779623172668,44.75,77231.03,0.0,0.9631,3e-05,4.42825]
[1779623173675,44.75,77237.49,0.0,0.96331,3e-05,4.40758]
[1779623178710,44.74,77240.73,0.0,0.96343,3e-05,4.39621]
[1779623184754,44.74,77237.66,0.0,0.96335,3e-05,4.4045]
[1779623185761,44.74,77229.6,0.0,0.96308,3e-05,4.42971]
[1779623188001,44.73,77223.52,0.0,0.96289,3e-05,4.44841]
[1779623193844,44.74,77224.16,0.0,0.96293,3e-05,4.44362]
[1779623198877,44.74,77223.91,0.0,0.96291,3e-05,4.44545]
[1779623203913,44.74,77224.23,0.0,0.96291,3e-05,4.44545]
[1779623208950,44.75,77224.54,0.0,0.96291,3e-05,4.44548]
[1779623213985,44.75,77225.1,0.0,0.96292,3e-05,4.44473]
[1779623219024,44.75,77222.36,0.0,0.96282,3e-05,4.45445]
[1779623224057,44.76,77220.58,0.0,0.96275,3e-05,4.46102]
[1779623229093,44.76,77221.57,0.0,0.96277,3e-05,4.45875]
[1779623234129,44.76,77222.22,0.0,0.96279,3e-05,4.45755]
[1779623237150,44.76,77216.04,0.0,0.96258,3e-05,4.47771]
[1779623242185,44.77,77216.4,0.0,0.96258,3e-05,4.47721]
[1779623247220,44.77,77218.94,0.0,0.96266,3e-05,4.46973]
[1779623253264,44.77,77220.22,0.0,0.96272,3e-05,4.46299]
[1779623258496,44.77,77221.07,0.0,0.96274,3e-05,4.46091]
[1779623264342,44.77,77219.95,0.0,0.9627,3e-05,4.46516]
[1779623269378,44.78,77219.16,0.0,0.96267,3e-05,4.46816]
[1779623274413,44.78,77221.31,0.0,0.96274,3e-05,4.46176]
[1779623279447,44.78,77219.94,0.0,0.96269,3e-05,4.46654]
[1779623284482,44.78,77220.09,0.0,0.96269,3e-05,4.46643]
[1779623289516,44.78,77220.1,0.0,0.96268,3e-05,4.46672]
[1779623294552,44.78,77220.62,0.0,0.9627,3e-05,4.46537]
[1779623299587,44.78,77221.24,0.0,0.96272,3e-05,4.4637]
[1779623304623,44.78,77220.73,0.0,0.96269,3e-05,4.4657]
[1779623309657,44.78,77220.91,0.0,0.9627,3e-05,4.46549]
[1779623314692,44.79,77221.25,0.0,0.96273,3e-05,4.46135]
[1779623319727,44.79,77221.47,0.0,0.96273,3e-05,4.46107]
[1779623324762,44.79,77222.05,0.0,0.96275,3e-05,4.45965]
[1779623329797,44.79,77224.64,0.0,0.96283,3e-05,4.45195]
[1779623339112,44.79,77224.17,0.0,0.9628,3e-05,4.45437]
[1779623344904,44.8,77224.16,0.0,0.9628,3e-05,4.45494]
[1779623347923,44.8,77231.65,0.0,0.96304,3e-05,4.4315]
[1779623352958,44.8,77233.38,0.0,0.96309,3e-05,4.42676]
[1779623357995,44.8,77229.51,0.0,0.96296,3e-05,4.43975]
[1779623359252,44.8,77219.89,0.0,0.96264,3e-05,4.47043]
[1779623360013,44.8,77219.89,0.0,0.96264,3e-05,4.47051]
[1779623364038,44.8,77213.22,0.0,0.96241,3e-05,4.49205]
[1779623367056,44.8,77207.16,0.0,0.96221,3e-05,4.51152]
[1779623371084,44.8,77200.93,0.0,0.96203,3e-05,4.52804]
[1779623374105,44.8,77194.37,0.0,0.96181,3e-05,4.54913]
[1779623379393,44.8,77192.04,0.0,0.96173,3e-05,4.55653]
[1779623385182,44.8,77190.7,0.0,0.96168,3e-05,4.56075]
[1779623389210,44.8,77184.39,0.0,0.96147,3e-05,4.58105]
[1779623394246,44.8,77178.41,0.0,0.96127,3e-05,4.60022]
[1779623395252,44.8,77170.43,0.0,0.961,3e-05,4.62613]
[1779623396259,44.8,77170.84,0.0,0.96101,3e-05,4.62469]
[1779623399280,44.8,77165.54,0.0,0.96083,3e-05,4.64168]
[1779623404320,44.8,77163.26,0.0,0.96076,3e-05,4.64848]
[1779623409356,44.8,77163.11,0.0,0.96076,3e-05,4.64824]
[1779623413383,44.79,77174.6,0.0,0.96116,3e-05,4.61012]
[1779623414393,44.79,77178.29,0.0,0.96129,3e-05,4.59803]
[1779623418419,44.79,77178.84,0.0,0.96131,3e-05,4.59597]
[1779623423455,44.79,77179.74,0.0,0.96135,3e-05,4.59277]
[1779623425468,44.79,77184.42,0.0,0.96151,3e-05,4.57753]
[1779623430502,44.79,77184.82,0.0,0.96152,3e-05,4.57619]
[1779623435539,44.79,77181.05,0.0,0.96142,3e-05,4.58483]
[1779623442586,44.79,77182.24,0.0,0.96146,3e-05,4.58094]
[1779623443594,44.79,77189.2,0.0,0.9617,3e-05,4.55842]
[1779623444600,44.79,77191.48,0.0,0.96177,3e-05,4.5511]
[1779623449890,44.79,77197.31,0.0,0.96197,3e-05,4.53268]
[1779623455678,44.79,77194.71,0.0,0.96188,3e-05,4.54152]
[1779623460712,44.79,77189.89,0.0,0.96171,3e-05,4.55749]
[1779623467760,44.8,77188.17,0.0,0.96164,3e-05,4.56355]
[1779623472795,44.8,77190.95,0.0,0.96173,3e-05,4.55499]
[1779623480101,44.8,77190.38,0.0,0.96171,3e-05,4.55756]
[1779623485887,44.8,77187.52,0.0,0.9616,3e-05,4.56731]
[1779623490922,44.8,77187.5,0.0,0.9616,3e-05,4.56777]
[1779623495960,44.8,77184.33,0.0,0.96152,3e-05,4.57488]
[1779623500995,44.8,77180.78,0.0,0.96139,3e-05,4.58664]
[1779623503009,44.81,77186.62,0.0,0.96159,3e-05,4.56787]
[1779623508044,44.81,77184.59,0.0,0.96152,3e-05,4.57478]
[1779623517107,44.81,77184.84,0.0,0.96152,3e-05,4.57457]
[1779623522141,44.81,77186.39,0.0,0.96157,3e-05,4.56986]
[1779623528186,44.81,77185.71,0.0,0.96154,3e-05,4.57247]
[1779623533219,44.81,77186.79,0.0,0.96157,3e-05,4.56934]
[1779623539261,44.81,77183.29,0.0,0.96145,3e-05,4.58101]
[1779623544296,44.81,77184.2,0.0,0.96148,3e-05,4.57836]
[1779623549331,44.81,77183.81,0.0,0.96146,3e-05,4.57991]
[1779623555373,44.82,77183.07,0.0,0.96146,3e-05,4.57912]
[1779623560409,44.82,77177.55,0.0,0.96127,3e-05,4.59729]
[1779623565444,44.82,77179.32,0.0,0.96133,3e-05,4.59169]
[1779623571485,44.82,77179.98,0.0,0.96135,3e-05,4.58974]
[1779623576521,44.82,77184.07,0.0,0.96149,3e-05,4.57668]
[1779623581556,44.82,77184.93,0.0,0.96151,3e-05,4.57418]
[1779623587598,44.82,77183.87,0.0,0.96148,3e-05,4.57791]
[1779623594647,44.82,77183.52,0.0,0.96146,3e-05,4.57939]
[1779623596661,44.82,77189.29,0.0,0.96165,3e-05,4.56085]
[1779623601698,44.82,77189.56,0.0,0.96166,3e-05,4.56039]
[1779623606733,44.82,77188.72,0.0,0.96163,3e-05,4.56355]
[1779623612775,44.83,77186.41,0.0,0.96157,3e-05,4.56799]
[1779623617811,44.83,77185.72,0.0,0.96154,3e-05,4.57062]
[1779623622847,44.83,77185.68,0.0,0.96154,3e-05,4.57115]
[1779623627882,44.83,77184.94,0.0,0.96151,3e-05,4.57395]
[1779623635938,44.83,77184.54,0.0,0.96149,3e-05,4.57589]
[1779623641228,44.83,77188.0,0.0,0.9616,3e-05,4.56523]
[1779623647018,44.84,77190.09,0.0,0.96166,3e-05,4.55915]
[1779623652052,44.84,77193.6,0.0,0.96178,3e-05,4.54841]
[1779623655074,44.84,77203.52,0.0,0.96211,3e-05,4.51693]
[1779623659107,44.84,77194.27,0.0,0.96179,3e-05,4.5472]
[1779623664142,44.84,77195.75,0.0,0.96184,3e-05,4.54277]
[1779623669177,44.84,77201.06,0.0,0.96201,3e-05,4.52597]
[1779623674211,44.84,77205.99,0.0,0.9622,3e-05,4.50693]
[1779623677234,44.84,77215.41,0.0,0.96251,3e-05,4.47704]
[1779623682270,44.85,77216.35,0.0,0.96254,3e-05,4.47449]
[1779623687305,44.85,77216.4,0.0,0.96254,3e-05,4.47473]
[1779623692340,44.85,77216.58,0.0,0.96254,3e-05,4.47453]
[1779623697375,44.85,77217.51,0.0,0.96257,3e-05,4.4719]
[1779623702409,44.85,77214.23,0.0,0.96246,3e-05,4.48261]
[1779623707445,44.85,77215.54,0.0,0.9625,3e-05,4.4786]
[1779623712481,44.85,77210.87,0.0,0.96234,3e-05,4.49365]
[1779623717516,44.85,77207.27,0.0,0.96222,3e-05,4.50532]
[1779623725572,44.85,77204.38,0.0,0.96212,3e-05,4.51484]
[1779623730607,44.85,77200.69,0.0,0.96199,3e-05,4.52687]
[1779623735642,44.85,77201.09,0.0,0.96203,3e-05,4.52228]
[1779623740677,44.85,77203.9,0.0,0.96213,3e-05,4.51348]
[1779623746721,44.85,77203.26,0.0,0.9621,3e-05,4.51579]
[1779623751767,44.86,77221.36,0.0,0.9627,3e-05,4.45822]
[1779623752774,44.85,77223.79,0.0,0.96279,3e-05,4.45014]
[1779623756802,44.85,77217.51,0.0,0.96259,3e-05,4.46872]
[1779623757808,44.85,77218.06,0.0,0.96261,3e-05,4.46658]
[1779623762845,44.85,77218.85,0.0,0.96265,3e-05,4.46367]
[1779623767879,44.84,77221.02,0.0,0.96273,3e-05,4.4559]
[1779623770901,44.85,77229.92,0.0,0.96302,3e-05,4.42807]
[1779623772158,44.84,77232.98,0.0,0.96312,3e-05,4.41807]
[1779623774928,44.84,77235.41,0.0,0.96321,3e-05,4.40949]
[1779623778957,44.84,77239.55,0.0,0.96336,3e-05,4.39533]
[1779623783991,44.83,77239.43,0.0,0.96337,3e-05,4.3944]
[1779623789028,44.83,77239.03,0.0,0.96336,3e-05,4.39439]
[1779623792297,44.83,77231.11,0.0,0.96314,3e-05,4.41488]
[1779623798093,44.82,77228.05,0.0,0.96306,3e-05,4.42312]
[1779623803128,44.82,77224.78,0.0,0.96296,3e-05,4.43199]
[1779623810178,44.81,77225.82,0.0,0.96302,3e-05,4.42672]
[1779623815214,44.81,77224.53,0.0,0.96299,3e-05,4.42947]
[1779623820249,44.8,77225.72,0.0,0.96304,3e-05,4.42442]
[1779623825286,44.8,77227.05,0.0,0.9631,3e-05,4.41871]
[1779623830318,44.79,77225.47,0.0,0.96306,3e-05,4.42243]
[1779623835353,44.79,77225.53,0.0,0.96306,3e-05,4.42241]
[1779623840388,44.8,77225.96,0.0,0.96307,3e-05,4.42219]
[1779623842651,44.8,77219.12,0.0,0.96283,3e-05,4.44432]
[1779623843418,44.8,77219.12,0.0,0.96283,3e-05,4.4445]
[1779623844425,44.8,77214.11,0.0,0.96267,3e-05,4.46058]
[1779623851476,44.8,77215.46,0.0,0.96273,3e-05,4.45386]
[1779623856511,44.8,77219.67,0.0,0.96287,3e-05,4.44027]
[1779623861546,44.8,77220.65,0.0,0.96291,3e-05,4.43651]
[1779623868595,44.8,77221.5,0.0,0.96295,3e-05,4.43251]
[1779623873630,44.79,77226.09,0.0,0.96312,3e-05,4.41643]
[1779623879673,44.79,77224.87,0.0,0.96309,3e-05,4.41894]
[1779623884708,44.79,77225.03,0.0,0.96308,3e-05,4.41936]
[1779623889743,44.79,77225.22,0.0,0.96308,3e-05,4.41969]
[1779623894779,44.8,77225.07,0.0,0.96307,3e-05,4.42111]
[1779623899815,44.8,77224.85,0.0,0.96305,3e-05,4.42277]
[1779623903840,44.8,77219.59,0.0,0.96287,3e-05,4.44014]
[1779623908876,44.8,77220.06,0.0,0.96288,3e-05,4.43943]
[1779623913919,44.81,77221.81,0.0,0.96295,3e-05,4.43121]
[1779623919959,44.81,77222.52,0.0,0.96297,3e-05,4.42997]
[1779623924996,44.81,77223.54,0.0,0.96299,3e-05,4.42759]
[1779623931036,44.82,77223.6,0.0,0.96298,3e-05,4.42844]
[1779623936071,44.82,77222.52,0.0,0.96294,3e-05,4.4327]
[1779623941106,44.82,77222.04,0.0,0.96291,3e-05,4.43505]
[1779623947182,44.82,77220.88,0.0,0.96287,3e-05,4.43972]
[1779623952218,44.83,77220.9,0.0,0.96286,3e-05,4.44047]
[1779623955240,44.83,77230.5,0.0,0.96317,3e-05,4.41057]
[1779623956247,44.83,77230.2,0.0,0.96316,3e-05,4.41173]
[1779623961281,44.83,77229.85,0.0,0.96314,3e-05,4.41384]
[1779623966316,44.84,77230.77,0.0,0.96316,3e-05,4.41194]
[1779623973563,44.83,77230.3,0.0,0.96318,3e-05,4.40859]
[1779623979408,44.83,77230.51,0.0,0.9632,3e-05,4.40649]
[1779623985454,44.82,77234.05,0.0,0.96334,3e-05,4.39345]
[1779623989484,44.82,77235.29,0.0,0.96339,3e-05,4.3886]
[1779623994520,44.81,77234.75,0.0,0.96338,3e-05,4.38916]
[1779623995531,44.81,77243.33,0.0,0.96366,3e-05,4.36204]
[1779624000560,44.81,77245.6,0.0,0.96374,3e-05,4.3543]
[1779624003774,44.81,77251.81,0.0,0.96395,3e-05,4.33433]
[1779624009624,44.81,77253.15,0.0,0.964,3e-05,4.32955]
[1779624014659,44.81,77249.27,0.0,0.96388,3e-05,4.34111]
[1779624020701,44.8,77248.46,0.0,0.96386,3e-05,4.34294]
[1779624025735,44.8,77245.76,0.0,0.96378,3e-05,4.35078]
[1779624030772,44.8,77242.25,0.0,0.96367,3e-05,4.36116]
[1779624032786,44.8,77236.43,0.0,0.96351,3e-05,4.37571]
[1779624037819,44.8,77235.77,0.0,0.96348,3e-05,4.37853]
[1779624042855,44.81,77230.44,0.0,0.96329,3e-05,4.39694]
[1779624047890,44.8,77224.91,0.0,0.96312,3e-05,4.4135]
[1779624051919,44.8,77224.18,0.0,0.9631,3e-05,4.415]
[1779624057961,44.8,77224.13,0.0,0.96309,3e-05,4.41588]
[1779624063001,44.81,77222.65,0.0,0.96303,3e-05,4.42197]
[1779624067025,44.81,77219.06,0.0,0.9629,3e-05,4.43437]
[1779624072060,44.81,77217.31,0.0,0.96283,3e-05,4.4411]
[1779624079107,44.82,77218.3,0.0,0.96285,3e-05,4.43945]
[1779624083137,44.82,77209.15,0.0,0.96254,3e-05,4.46935]
[1779624088170,44.82,77210.58,0.0,0.96258,3e-05,4.46556]
[1779624093207,44.83,77213.47,0.0,0.9627,3e-05,4.45319]
[1779624104477,44.83,77215.06,0.0,0.96273,3e-05,4.45006]
[1779624111331,44.84,77217.83,0.0,0.96281,3e-05,4.4425]
[1779624116366,44.84,77218.39,0.0,0.96282,3e-05,4.4416]
[1779624121402,44.84,77220.42,0.0,0.96288,3e-05,4.43602]
[1779624126437,44.84,77220.52,0.0,0.96287,3e-05,4.43659]
[1779624131475,44.85,77221.01,0.0,0.96288,3e-05,4.43592]
[1779624136508,44.85,77220.28,0.0,0.96285,3e-05,4.43913]
[1779624141543,44.85,77220.82,0.0,0.96285,3e-05,4.43828]
[1779624144758,44.86,77207.15,0.0,0.96239,3e-05,4.48243]
[1779624146577,44.86,77206.39,0.0,0.96237,3e-05,4.48495]
[1779624151613,44.86,77201.28,0.0,0.96222,3e-05,4.49831]
[1779624156648,44.86,77197.46,0.0,0.96209,3e-05,4.51095]
[1779624162691,44.86,77197.15,0.0,0.96207,3e-05,4.51243]
[1779624164899,44.86,77191.82,0.0,0.96189,3e-05,4.52971]
[1779624171754,44.86,77192.27,0.0,0.9619,3e-05,4.52876]
[1779624177797,44.86,77191.52,0.0,0.96187,3e-05,4.53161]
[1779624182832,44.86,77188.7,0.0,0.96177,3e-05,4.54104]
[1779624190889,44.87,77188.28,0.0,0.96175,3e-05,4.54291]
[1779624195928,44.87,77188.36,0.0,0.96175,3e-05,4.54301]
[1779624200961,44.87,77188.33,0.0,0.96174,3e-05,4.54346]
[1779624205995,44.87,77188.27,0.0,0.96174,3e-05,4.54401]
[1779624213044,44.87,77188.05,0.0,0.96175,3e-05,4.54168]
[1779624215253,44.87,77181.85,0.0,0.96154,3e-05,4.56181]
[1779624222107,44.87,77182.27,0.0,0.96155,3e-05,4.56073]
[1779624229156,44.87,77182.0,0.0,0.96154,3e-05,4.56185]
[1779624234191,44.87,77179.98,0.0,0.96147,3e-05,4.56852]
[1779624239226,44.87,77187.34,0.0,0.96172,3e-05,4.54484]
[1779624240233,44.87,77187.53,0.0,0.96173,3e-05,4.54428]
[1779624245269,44.87,77186.17,0.0,0.96168,3e-05,4.5489]
[1779624250302,44.88,77182.61,0.0,0.96156,3e-05,4.56057]
[1779624255533,44.88,77182.23,0.0,0.96154,3e-05,4.56187]
[1779624261381,44.88,77182.64,0.0,0.96156,3e-05,4.5606]
[1779624262388,44.88,77189.92,0.0,0.9618,3e-05,4.53713]
[1779624263394,44.88,77191.19,0.0,0.96184,3e-05,4.53309]
[1779624269436,44.88,77191.45,0.0,0.96185,3e-05,4.5326]
[1779624274471,44.88,77191.42,0.0,0.96187,3e-05,4.52949]
[1779624282528,44.88,77190.68,0.0,0.96184,3e-05,4.53238]
[1779624287562,44.88,77190.44,0.0,0.96183,3e-05,4.53345]
[1779624293605,44.88,77189.6,0.0,0.9618,3e-05,4.5365]
[1779624298640,44.88,77189.4,0.0,0.96179,3e-05,4.53742]
[1779624303686,44.88,77188.66,0.0,0.96176,3e-05,4.54007]
[1779624305886,44.88,77194.14,0.0,0.96195,3e-05,4.52261]
[1779624308721,44.88,77198.46,0.0,0.96209,3e-05,4.50894]
[1779624311742,44.89,77190.58,0.0,0.96182,3e-05,4.53456]
[1779624312749,44.89,77188.6,0.0,0.96175,3e-05,4.541]
[1779624317783,44.89,77185.91,0.0,0.96166,3e-05,4.54997]
[1779624322830,44.89,77183.79,0.0,0.96158,3e-05,4.55702]
[1779624330875,44.89,77184.35,0.0,0.9616,3e-05,4.55565]
[1779624336098,44.89,77184.97,0.0,0.96164,3e-05,4.55043]
[1779624341955,44.89,77185.35,0.0,0.96165,3e-05,4.54959]
[1779624346989,44.89,77180.54,0.0,0.96149,3e-05,4.5654]
[1779624354039,44.89,77180.04,0.0,0.96147,3e-05,4.56717]
[1779624359073,44.89,77181.5,0.0,0.96152,3e-05,4.56245]
[1779624364108,44.89,77182.55,0.0,0.96155,3e-05,4.55902]
[1779624369142,44.89,77183.05,0.0,0.96157,3e-05,4.55735]
[1779624374178,44.89,77183.52,0.0,0.96159,3e-05,4.55573]
[1779624379213,44.89,77180.08,0.0,0.96147,3e-05,4.56663]
[1779624384256,44.89,77182.0,0.0,0.96154,3e-05,4.56018]
[1779624389291,44.89,77183.2,0.0,0.96158,3e-05,4.55611]
[1779624394327,44.89,77184.06,0.0,0.96164,3e-05,4.54965]
[1779624400370,44.89,77184.41,0.0,0.96166,3e-05,4.54838]
[1779624405404,44.89,77184.29,0.0,0.96165,3e-05,4.54866]
[1779624411446,44.89,77182.7,0.0,0.9616,3e-05,4.55363]
[1779624416670,44.89,77182.71,0.0,0.9616,3e-05,4.55341]
[1779624422524,44.89,77182.68,0.0,0.9616,3e-05,4.55327]
[1779624427563,44.89,77180.12,0.0,0.96152,3e-05,4.56127]
[1779624432597,44.88,77180.21,0.0,0.96153,3e-05,4.56071]
[1779624437633,44.88,77180.42,0.0,0.96154,3e-05,4.55976]
[1779624445690,44.88,77180.7,0.0,0.96155,3e-05,4.55843]
[1779624453746,44.88,77180.15,0.0,0.96156,3e-05,4.55624]
[1779624458780,44.88,77179.79,0.0,0.96155,3e-05,4.55714]
[1779624464821,44.88,77179.72,0.0,0.96155,3e-05,4.55707]
[1779624469857,44.88,77183.56,0.0,0.96169,3e-05,4.54444]
[1779624477094,44.88,77183.36,0.0,0.96168,3e-05,4.54484]
[1779624482948,44.88,77183.39,0.0,0.96169,3e-05,4.54459]
[1779624487984,44.88,77182.43,0.0,0.96166,3e-05,4.54748]
[1779624497234,44.88,77182.5,0.0,0.96166,3e-05,4.54694]
[1779624503090,44.88,77183.22,0.0,0.96169,3e-05,4.54442]
[1779624509133,44.87,77183.83,0.0,0.96171,3e-05,4.54228]
[1779624517375,44.87,77183.48,0.0,0.96173,3e-05,4.53969]
[1779624523231,44.87,77182.96,0.0,0.96171,3e-05,4.54121]
[1779624528266,44.87,77180.68,0.0,0.96164,3e-05,4.54842]
[1779624533301,44.87,77179.8,0.0,0.96161,3e-05,4.55105]
[1779624538337,44.87,77179.86,0.0,0.96161,3e-05,4.55064]
[1779624543371,44.87,77176.98,0.0,0.96152,3e-05,4.55965]
[1779624548406,44.87,77176.66,0.0,0.96151,3e-05,4.56041]
[1779624549413,44.87,77170.62,0.0,0.9613,3e-05,4.5799]
[1779624550420,44.87,77170.81,0.0,0.96131,3e-05,4.5792]
[1779624552436,44.87,77161.68,0.0,0.961,3e-05,4.60868]
[1779624553442,44.87,77161.43,0.0,0.96099,3e-05,4.60936]
[1779624557470,44.87,77155.28,0.0,0.96078,3e-05,4.62889]
[1779624563512,44.86,77155.65,0.0,0.96081,3e-05,4.62682]
[1779624567540,44.86,77150.44,0.0,0.96063,3e-05,4.64326]
[1779624572575,44.86,77148.67,0.0,0.96061,3e-05,4.64468]
[1779624577624,44.86,77144.9,0.0,0.96048,3e-05,4.65615]
[1779624582647,44.85,77142.46,0.0,0.96041,3e-05,4.66319]
[1779624587872,44.85,77144.02,0.0,0.96047,3e-05,4.65705]
[1779624592715,44.85,77147.19,0.0,0.9606,3e-05,4.64571]
[1779624597942,44.84,77150.32,0.0,0.96071,3e-05,4.63458]
[1779624603793,44.84,77152.87,0.0,0.96081,3e-05,4.62529]
[1779624608834,44.84,77153.92,0.0,0.96086,3e-05,4.62116]
[1779624613863,44.84,77156.79,0.0,0.96096,3e-05,4.61108]
[1779624618898,44.83,77159.57,0.0,0.96107,3e-05,4.6013]
[1779624623934,44.83,77161.31,0.0,0.96113,3e-05,4.5949]
[1779624629975,44.83,77158.45,0.0,0.96104,3e-05,4.60328]
[1779624636020,44.83,77158.05,0.0,0.96107,3e-05,4.6001]
[1779624641055,44.82,77155.07,0.0,0.96097,3e-05,4.60904]
[1779624644076,44.82,77149.95,0.0,0.9608,3e-05,4.62525]
[1779624649111,44.82,77147.11,0.0,0.96071,3e-05,4.63365]
[1779624658365,44.81,77144.01,0.0,0.96062,3e-05,4.64218]
[1779624664217,44.81,77142.29,0.0,0.96057,3e-05,4.64691]
[1779624669252,44.81,77138.1,0.0,0.96043,3e-05,4.65986]
[1779624674289,44.81,77135.71,0.0,0.96036,3e-05,4.66684]
[1779624679325,44.8,77135.78,0.0,0.96037,3e-05,4.66573]
[1779624684359,44.8,77135.19,0.0,0.96036,4e-05,4.66678]
[1779624689394,44.8,77134.34,0.0,0.96034,4e-05,4.66868]
[1779624694432,44.79,77134.21,0.0,0.96037,4e-05,4.66464]
[1779624699467,44.79,77133.73,0.0,0.96036,4e-05,4.66534]
[1779624704502,44.79,77134.5,0.0,0.9604,3e-05,4.66193]
[1779624707523,44.79,77111.95,0.0,0.95961,4e-05,4.73587]
[1779624710543,44.78,77106.57,0.0,0.95943,4e-05,4.75287]
[1779624715579,44.78,77106.8,0.0,0.95945,4e-05,4.75042]
[1779624720614,44.77,77113.16,0.0,0.9597,4e-05,4.72773]
[1779624725652,44.77,77115.13,0.0,0.95978,4e-05,4.7198]
[1779624730685,44.77,77115.67,0.0,0.95981,4e-05,4.71667]
[1779624735724,44.76,77115.53,0.0,0.95982,4e-05,4.71578]
[1779624740760,44.76,77113.05,0.0,0.95975,4e-05,4.72266]
[1779624745794,44.75,77113.63,0.0,0.95979,4e-05,4.71933]
[1779624750831,44.75,77112.74,0.0,0.95977,4e-05,4.72089]
[1779624755865,44.74,77113.91,0.0,0.95985,4e-05,4.71204]
[1779624760900,44.74,77113.55,0.0,0.95985,4e-05,4.71187]
[1779624763922,44.74,77107.3,0.0,0.95964,4e-05,4.73179]
[1779624769141,44.73,77116.54,0.0,0.95999,4e-05,4.69951]
[1779624770973,44.73,77122.43,0.0,0.9602,4e-05,4.67946]
[1779624771977,44.73,77122.48,0.0,0.9602,4e-05,4.67905]
[1779624779212,44.72,77122.79,0.0,0.96023,4e-05,4.67634]
[1779624785070,44.72,77121.11,0.0,0.96019,4e-05,4.68049]
[1779624790108,44.72,77119.88,0.0,0.96016,4e-05,4.68342]
[1779624794134,44.71,77112.7,0.0,0.95991,4e-05,4.70628]
[1779624799352,44.71,77112.2,0.0,0.95991,4e-05,4.70639]
[1779624805212,44.7,77112.57,0.0,0.95994,4e-05,4.70384]
[1779624807225,44.7,77104.54,0.0,0.95966,4e-05,4.72999]
[1779624808232,44.7,77104.07,0.0,0.95964,4e-05,4.73124]
[1779624813269,44.7,77103.51,0.0,0.95967,4e-05,4.72785]
[1779624818304,44.69,77108.09,0.0,0.95985,4e-05,4.71066]
[1779624819492,44.69,77114.76,0.0,0.96009,4e-05,4.68821]
[1779624820318,44.69,77114.76,0.0,0.9601,4e-05,4.68791]
[1779624825353,44.68,77115.01,0.0,0.96012,4e-05,4.68565]
[1779624830388,44.68,77114.62,0.0,0.96012,4e-05,4.68555]
[1779624835423,44.67,77111.47,0.0,0.96002,4e-05,4.69456]
[1779624841465,44.67,77110.82,0.0,0.96002,4e-05,4.69494]
[1779624847507,44.66,77111.32,0.0,0.96006,4e-05,4.69146]
[1779624852544,44.66,77126.24,0.0,0.9606,3e-05,4.64082]
[1779624853549,44.66,77131.33,0.0,0.96078,3e-05,4.6239]
[1779624858585,44.65,77131.95,0.0,0.96081,3e-05,4.62097]
[1779624862612,44.65,77125.63,0.0,0.96059,3e-05,4.64099]
[1779624867647,44.65,77125.52,0.0,0.9606,3e-05,4.64036]
[1779624872681,44.65,77125.34,0.0,0.96063,3e-05,4.63648]
[1779624873690,44.65,77132.01,0.0,0.96087,3e-05,4.61444]
[1779624879914,44.64,77133.24,0.0,0.96092,3e-05,4.60969]
[1779624881745,44.64,77140.56,0.0,0.96117,3e-05,4.58551]
[1779624882752,44.64,77145.08,0.0,0.96133,3e-05,4.57019]
[1779624887790,44.63,77139.77,0.0,0.96117,3e-05,4.58524]
[1779624892822,44.63,77139.87,0.0,0.96119,3e-05,4.58413]
[1779624898867,44.62,77139.44,0.0,0.9612,3e-05,4.58275]
[1779624903904,44.62,77138.71,0.0,0.96118,3e-05,4.5849]
[1779624910128,44.62,77139.35,0.0,0.9612,3e-05,4.58247]
[1779624915988,44.62,77138.74,0.0,0.96119,3e-05,4.58411]
[1779624921023,44.62,77138.69,0.0,0.96119,3e-05,4.58397]
[1779624928074,44.62,77137.8,0.0,0.96116,3e-05,4.58643]
[1779624933109,44.62,77136.65,0.0,0.96115,3e-05,4.58632]
[1779624938144,44.62,77137.07,0.0,0.96117,3e-05,4.58464]
[1779624943180,44.61,77136.13,0.0,0.96114,3e-05,4.58741]
[1779624948217,44.61,77132.91,0.0,0.96103,3e-05,4.59762]
[1779624953250,44.61,77130.91,0.0,0.96097,3e-05,4.60329]
[1779624959293,44.61,77127.6,0.0,0.96086,3e-05,4.61363]
[1779624964328,44.61,77122.42,0.0,0.96069,3e-05,4.63017]
[1779624969364,44.61,77120.59,0.0,0.96063,4e-05,4.63564]
[1779624972384,44.6,77114.28,0.0,0.96041,4e-05,4.65607]
[1779624974398,44.6,77108.58,0.0,0.96021,4e-05,4.67461]
[1779624977419,44.6,77105.64,0.0,0.96012,4e-05,4.6838]
[1779624982454,44.6,77107.19,0.0,0.96018,4e-05,4.67764]
[1779624984469,44.6,77102.78,0.0,0.96003,4e-05,4.69159]
[1779624989503,44.59,77099.77,0.0,0.95994,4e-05,4.70039]
[1779624994539,44.59,77096.9,0.0,0.95987,4e-05,4.70531]
[1779624999573,44.58,77093.88,0.0,0.95978,4e-05,4.71377]
[1779625004610,44.58,77087.32,0.0,0.95956,4e-05,4.73423]
[1779625006625,44.58,77081.51,0.0,0.95936,4e-05,4.75299]
[1779625011659,44.57,77078.7,0.0,0.95928,4e-05,4.76069]
[1779625015688,44.57,77062.97,0.0,0.95873,4e-05,4.81221]
[1779625017702,44.56,77054.11,0.0,0.95841,4e-05,4.8413]
[1779625022736,44.56,77052.04,0.0,0.95836,4e-05,4.84599]
[1779625028779,44.55,77050.81,0.0,0.95834,4e-05,4.84743]
[1779625033814,44.54,77051.02,0.0,0.95838,4e-05,4.84453]
[1779625038849,44.54,77046.7,0.0,0.95824,4e-05,4.85704]
[1779625042877,44.53,77041.58,0.0,0.95807,4e-05,4.87273]
[1779625047914,44.52,77044.97,0.0,0.95822,4e-05,4.85892]
[1779625052946,44.52,77042.69,0.0,0.95819,4e-05,4.86092]
[1779625059997,44.51,77042.19,0.0,0.9582,4e-05,4.85979]
[1779625068051,44.5,77040.5,0.0,0.95817,4e-05,4.86246]
[1779625073093,44.49,77039.67,0.0,0.95816,4e-05,4.86343]
[1779625078126,44.49,77039.47,0.0,0.95817,4e-05,4.86231]
[1779625083163,44.48,77041.53,0.0,0.95826,4e-05,4.8535]
[1779625085175,44.48,77032.68,0.0,0.95794,4e-05,4.88304]
[1779625086184,44.48,77027.2,0.0,0.95774,4e-05,4.90142]
[1779625087191,44.48,77022.96,0.0,0.95759,4e-05,4.91555]
[1779625090215,44.45,77025.89,0.0,0.9578,4e-05,4.89606]
[1779625097262,44.44,77028.89,0.0,0.95794,4e-05,4.88277]
[1779625102301,44.43,77033.77,0.0,0.95815,4e-05,4.86404]
[1779625107333,44.42,77035.52,0.0,0.95823,4e-05,4.85608]
[1779625112367,44.42,77036.1,0.0,0.9583,4e-05,4.84848]
[1779625121623,44.41,77036.51,0.0,0.95836,4e-05,4.84366]
[1779625127472,44.4,77034.95,0.0,0.95832,4e-05,4.84679]
[1779625131692,44.4,77050.39,0.0,0.95891,4e-05,4.79255]
[1779625133515,44.39,77050.15,0.0,0.9589,4e-05,4.79309]
[1779625135529,44.39,77034.21,0.0,0.95832,4e-05,4.84673]
[1779625136535,44.39,77038.74,0.0,0.95849,4e-05,4.83092]
[1779625137541,44.39,77026.86,0.0,0.95806,4e-05,4.87114]
[1779625138550,44.39,77023.7,0.0,0.95794,4e-05,4.88156]
[1779625140562,44.39,77032.79,0.0,0.95829,4e-05,4.84961]
[1779625141762,44.38,77035.35,0.0,0.95839,4e-05,4.84014]
[1779625148622,44.38,77040.55,0.0,0.95861,4e-05,4.82038]
[1779625154664,44.37,77043.81,0.0,0.95875,4e-05,4.80701]
[1779625159699,44.37,77046.54,0.0,0.95887,4e-05,4.79615]
[1779625164734,44.36,77046.49,0.0,0.95888,4e-05,4.79474]
[1779625167756,44.36,77042.02,0.0,0.95873,4e-05,4.80891]
[1779625171973,44.35,77034.84,0.0,0.95851,4e-05,4.82822]
[1779625177825,44.35,77032.86,0.0,0.95846,4e-05,4.83272]
[1779625182860,44.34,77031.57,0.0,0.95843,4e-05,4.83527]
[1779625187895,44.33,77025.72,0.0,0.95824,4e-05,4.85336]
[1779625192930,44.33,77022.75,0.0,0.95815,4e-05,4.86157]
[1779625198973,44.32,77022.77,0.0,0.95817,4e-05,4.85916]
[1779625204010,44.32,77019.73,0.0,0.95808,4e-05,4.86762]
[1779625209042,44.31,77019.28,0.0,0.95808,4e-05,4.86719]
[1779625212260,44.31,77012.5,0.0,0.95784,4e-05,4.8893]
[1779625213070,44.3,77012.5,0.0,0.95785,4e-05,4.88888]
[1779625218106,44.3,77017.52,0.0,0.95806,4e-05,4.86953]
[1779625221129,44.29,77022.1,0.0,0.95824,4e-05,4.8527]
[1779625222330,44.29,77015.37,0.0,0.95799,4e-05,4.87541]
[1779625224150,44.29,77011.92,0.0,0.95787,4e-05,4.88649]
[1779625229184,44.28,77010.04,0.0,0.95783,4e-05,4.89083]
[1779625232202,44.28,76988.2,0.0,0.95705,4e-05,4.96141]
[1779625233224,44.28,76995.89,0.0,0.95734,4e-05,4.93417]
[1779625234235,44.28,76988.76,0.0,0.95707,4e-05,4.95891]
[1779625235239,44.28,76977.14,0.0,0.95664,4e-05,4.99835]
[1779625236247,44.26,76985.59,0.0,0.95703,4e-05,4.96281]
[1779625237252,44.24,76990.16,0.0,0.95726,4e-05,4.94143]
[1779625239266,44.24,76991.91,0.0,0.95734,4e-05,4.93433]
[1779625244301,44.22,76993.06,0.0,0.95746,4e-05,4.92353]
[1779625246317,44.21,77006.78,0.0,0.95798,4e-05,4.87523]
[1779625247323,44.21,77008.27,0.0,0.95804,4e-05,4.86972]
[1779625252358,44.21,77002.07,0.0,0.95783,4e-05,4.88918]
[1779625253365,44.2,77002.99,0.0,0.95787,4e-05,4.88559]
[1779625258403,44.2,77000.11,0.0,0.95778,4e-05,4.8934]
[1779625263442,44.19,77001.17,0.0,0.95784,4e-05,4.88805]
[1779625267465,44.19,77012.02,0.0,0.95827,4e-05,4.84866]
[1779625268477,44.19,77012.41,0.0,0.95828,4e-05,4.84698]
[1779625273508,44.18,77010.8,0.0,0.95824,4e-05,4.85079]
[1779625278546,44.17,77010.38,0.0,0.95825,4e-05,4.85049]
[1779625283579,44.17,77011.21,0.0,0.9583,4e-05,4.84591]
[1779625288612,44.16,77011.95,0.0,0.95834,4e-05,4.84168]
[1779625293648,44.16,77014.37,0.0,0.95848,4e-05,4.82807]
[1779625298682,44.15,77016.02,0.0,0.95855,4e-05,4.82083]
[1779625301703,44.15,77009.0,0.0,0.9583,4e-05,4.84395]
[1779625302911,44.15,77006.78,0.0,0.95823,4e-05,4.85122]
[1779625305733,44.15,76998.93,0.0,0.95794,4e-05,4.87712]
[1779625306739,44.14,76999.8,0.0,0.95798,4e-05,4.87371]
[1779625311773,44.14,76996.31,0.0,0.95785,4e-05,4.8854]
[1779625314796,44.14,76989.05,0.0,0.9576,4e-05,4.9092]
[1779625315802,44.14,76988.28,0.0,0.95757,4e-05,4.9114]
[1779625320837,44.13,76987.3,0.0,0.95756,4e-05,4.91244]
[1779625326879,44.12,76986.42,0.0,0.95756,4e-05,4.91265]
[1779625331914,44.11,76986.94,0.0,0.9576,4e-05,4.90845]
[1779625337962,44.11,76986.75,0.0,0.95762,4e-05,4.90638]
[1779625343193,44.1,76985.33,0.0,0.95759,4e-05,4.9091]
[1779625349039,44.09,76989.14,0.0,0.95777,4e-05,4.89333]
[1779625354081,44.09,76988.02,0.0,0.95777,4e-05,4.89151]
[1779625359111,44.08,76986.33,0.0,0.95773,4e-05,4.89536]
[1779625364148,44.07,76982.47,0.0,0.95761,4e-05,4.90669]
[1779625369183,44.07,76980.56,0.0,0.95756,4e-05,4.91124]
[1779625374218,44.06,76983.71,0.0,0.9577,4e-05,4.89821]
[1779625379254,44.05,76982.64,0.0,0.95768,4e-05,4.89959]
[1779625384288,44.05,76981.66,0.0,0.95767,4e-05,4.90103]
[1779625391337,44.04,76981.69,0.0,0.9577,4e-05,4.89817]
[1779625397379,44.03,76979.93,0.0,0.95766,4e-05,4.90189]
[1779625402414,44.03,76979.53,0.0,0.95766,4e-05,4.90134]
[1779625407449,44.02,76980.65,0.0,0.95773,4e-05,4.89553]
[1779625412486,44.01,76982.43,0.0,0.95784,4e-05,4.88384]
[1779625417520,44.01,76985.39,0.0,0.95797,4e-05,4.87181]
[1779625422557,44.0,76987.34,0.0,0.95806,4e-05,4.86333]
[1779625427589,44.0,76988.33,0.0,0.95812,4e-05,4.85819]
[1779625432624,43.99,76989.23,0.0,0.95817,4e-05,4.85336]
[1779625439674,43.98,76989.91,0.0,0.95822,4e-05,4.84856]
[1779625444709,43.98,76991.83,0.0,0.95831,4e-05,4.84021]
[1779625450754,43.97,76993.42,0.0,0.95839,4e-05,4.83271]
[1779625456795,43.97,76994.52,0.0,0.95846,4e-05,4.82695]
[1779625460823,43.96,77001.4,0.0,0.95873,4e-05,4.80202]
[1779625465858,43.96,77005.48,0.0,0.95889,4e-05,4.78653]
[1779625471900,43.95,77008.26,0.0,0.95904,4e-05,4.77162]
[1779625476957,43.95,77012.89,0.0,0.95923,4e-05,4.75438]
[1779625481993,43.94,77014.57,0.0,0.9593,4e-05,4.74762]
[1779625487028,43.94,77011.9,0.0,0.95922,4e-05,4.75533]
[1779625492063,43.94,77011.98,0.0,0.95924,4e-05,4.75357]
[1779625497098,43.93,77016.02,0.0,0.9594,4e-05,4.7384]
[1779625502134,43.93,77016.76,0.0,0.95944,4e-05,4.73455]
[1779625507169,43.92,77018.02,0.0,0.9595,4e-05,4.72897]
[1779625513216,43.92,77019.45,0.0,0.95957,4e-05,4.72262]
[1779625518247,43.92,77021.37,0.0,0.95965,4e-05,4.71489]
[1779625520261,43.91,77026.05,0.0,0.95982,4e-05,4.69861]
[1779625525295,43.91,77023.62,0.0,0.95975,4e-05,4.70581]
[1779625530329,43.91,77021.42,0.0,0.95968,4e-05,4.71218]
[1779625536373,43.9,77023.01,0.0,0.95978,4e-05,4.70191]
[1779625541408,43.9,77022.46,0.0,0.95977,4e-05,4.70256]
[1779625546442,43.9,77022.26,0.0,0.95977,4e-05,4.70223]
[1779625552484,43.89,77023.45,0.0,0.95983,4e-05,4.69704]
[1779625558525,43.89,77022.91,0.0,0.95982,4e-05,4.69777]
[1779625564739,43.89,77022.47,0.0,0.95982,4e-05,4.69821]
[1779625570618,43.88,77021.01,0.0,0.95977,4e-05,4.70212]
[1779625575654,43.88,77020.69,0.0,0.95977,4e-05,4.70236]
[1779625580688,43.88,77022.44,0.0,0.95984,4e-05,4.69561]
[1779625587738,43.87,77021.92,0.0,0.95984,4e-05,4.69626]
[1779625592773,43.87,77020.95,0.0,0.95984,4e-05,4.69516]
[1779625597807,43.87,77019.79,0.0,0.9598,4e-05,4.69833]
[1779625602842,43.87,77019.58,0.0,0.9598,4e-05,4.69829]
[1779625607877,43.86,77019.77,0.0,0.95982,4e-05,4.69691]
[1779625613920,43.86,77019.28,0.0,0.95981,4e-05,4.6977]
[1779625620971,43.86,77019.34,0.0,0.95982,4e-05,4.69649]
[1779625633056,43.85,77019.26,0.0,0.95984,4e-05,4.69508]
[1779625640105,43.85,77021.11,0.0,0.95992,4e-05,4.68785]
[1779625645300,43.85,77022.37,0.0,0.95997,4e-05,4.68296]
[1779625651182,43.85,77021.23,0.0,0.95996,4e-05,4.6825]
[1779625656220,43.84,77020.58,0.0,0.95995,4e-05,4.68409]
[1779625661253,43.84,77020.35,0.0,0.95994,4e-05,4.68427]
[1779625667298,43.87,77020.03,0.0,0.95984,4e-05,4.69363]
[1779625673345,43.93,77017.13,0.0,0.95954,4e-05,4.72228]
[1779625681400,43.98,77015.6,0.0,0.95931,4e-05,4.74371]
[1779625687443,44.02,77011.95,0.0,0.95903,4e-05,4.77034]
[1779625693487,44.03,77012.74,0.0,0.95904,4e-05,4.76956]
[1779625698522,44.03,77010.42,0.0,0.95894,4e-05,4.77897]
[1779625704567,44.04,77011.46,0.0,0.95895,4e-05,4.77741]
[1779625710613,44.04,77012.6,0.0,0.95898,4e-05,4.77522]
[1779625712620,44.05,76997.57,0.0,0.95844,4e-05,4.82403]
[1779625714637,44.05,76985.09,0.0,0.95797,4e-05,4.86769]
[1779625715794,44.05,76984.54,0.0,0.95793,4e-05,4.87084]
[1779625717657,44.06,76990.27,0.0,0.95813,4e-05,4.85224]
[1779625719672,44.06,76992.23,0.0,0.95819,4e-05,4.84673]
[1779625721685,44.06,76997.35,0.0,0.95837,4e-05,4.83037]
[1779625726720,44.07,76999.55,0.0,0.95842,4e-05,4.82562]
[1779625728734,44.07,77004.24,0.0,0.95859,4e-05,4.80999]
[1779625734776,44.08,77005.7,0.0,0.95863,4e-05,4.80642]
[1779625739811,44.08,77009.62,0.0,0.95876,4e-05,4.79422]
[1779625744846,44.09,77010.55,0.0,0.95879,4e-05,4.7923]
[1779625748874,44.09,77015.75,0.0,0.95896,4e-05,4.77599]
[1779625753912,44.1,77016.44,0.0,0.95897,4e-05,4.77541]
[1779625758948,44.11,77017.09,0.0,0.95895,4e-05,4.77676]
[1779625766146,44.12,77017.05,0.0,0.9589,4e-05,4.78181]
[1779625772037,44.14,77014.76,0.0,0.9588,4e-05,4.79013]
[1779625777072,44.14,77010.72,0.0,0.95864,4e-05,4.80555]
[1779625782110,44.15,77007.4,0.0,0.95849,4e-05,4.81899]
[1779625787145,44.15,77007.47,0.0,0.95847,4e-05,4.82126]
[1779625792180,44.16,77009.26,0.0,0.95851,4e-05,4.8176]
[1779625798222,44.17,77012.0,0.0,0.95856,4e-05,4.81225]
[1779625801243,44.2,77002.34,0.0,0.95812,4e-05,4.85306]
[1779625804265,44.2,77011.26,0.0,0.95844,4e-05,4.82429]
[1779625805276,44.21,77011.23,0.0,0.95843,4e-05,4.82504]
[1779625810307,44.22,77011.33,0.0,0.9584,4e-05,4.82794]
[1779625812321,44.22,77005.19,0.0,0.95816,4e-05,4.85026]
[1779625814337,44.22,77011.65,0.0,0.95838,4e-05,4.82934]
[1779625815343,44.23,77011.96,0.0,0.95839,4e-05,4.82892]
[1779625816505,44.23,77018.69,0.0,0.95863,4e-05,4.80657]
[1779625818370,44.23,77018.69,0.0,0.95862,4e-05,4.80792]
[1779625824415,44.24,77018.5,0.0,0.95857,4e-05,4.81262]
[1779625829445,44.26,77018.99,0.0,0.95854,4e-05,4.81491]
[1779625835487,44.27,77023.15,0.0,0.95869,4e-05,4.80043]
[1779625845556,44.29,77022.92,0.0,0.95861,4e-05,4.8079]
[1779625850592,44.3,77022.75,0.0,0.95857,4e-05,4.81179]
[1779625855627,44.31,77023.85,0.0,0.95857,4e-05,4.81134]
[1779625858649,44.32,77032.89,0.0,0.95888,4e-05,4.78261]
[1779625859656,44.32,77033.4,0.0,0.95889,4e-05,4.78159]
[1779625864691,44.33,77033.69,0.0,0.95887,4e-05,4.78425]
[1779625866864,44.34,77039.42,0.0,0.95905,4e-05,4.76706]
[1779625868721,44.34,77033.53,0.0,0.95883,4e-05,4.78778]
[1779625869725,44.34,77033.44,0.0,0.95882,4e-05,4.7888]
[1779625871745,44.37,77006.13,0.0,0.95772,4e-05,4.89067]
[1779625873755,44.37,77003.92,0.0,0.95763,4e-05,4.89882]
[1779625878790,44.38,77005.36,0.0,0.95765,4e-05,4.89704]
[1779625883825,44.39,77002.63,0.0,0.95752,4e-05,4.90909]
[1779625884832,44.39,77007.97,0.0,0.95771,4e-05,4.89122]
[1779625889869,44.4,77009.8,0.0,0.95775,4e-05,4.88767]
[1779625894903,44.41,77011.64,0.0,0.95782,4e-05,4.88039]
[1779625899937,44.41,77012.71,0.0,0.95783,4e-05,4.87942]
[1779625904972,44.42,77013.25,0.0,0.95782,4e-05,4.88026]
[1779625911014,44.43,77015.62,0.0,0.95788,4e-05,4.87531]
[1779625917060,44.44,77015.93,0.0,0.95785,4e-05,4.87737]
[1779625922095,44.45,77015.81,0.0,0.95782,4e-05,4.88034]
[1779625927131,44.46,77016.46,0.0,0.95782,4e-05,4.88063]
[1779625929144,44.46,77022.22,0.0,0.95802,4e-05,4.86197]
[1779625935186,44.47,77021.39,0.0,0.95796,4e-05,4.8681]
[1779625940222,44.48,77020.74,0.0,0.9579,4e-05,4.87302]
[1779625947425,44.49,77021.07,0.0,0.95788,4e-05,4.87558]
[1779625954321,44.5,77022.67,0.0,0.95793,4e-05,4.87007]
[1779625964391,44.52,77023.8,0.0,0.95791,4e-05,4.87138]
[1779625969426,44.53,77024.62,0.0,0.95792,4e-05,4.87111]
[1779625975471,44.54,77024.91,0.0,0.9579,4e-05,4.87312]
[1779625983525,44.55,77027.07,0.0,0.95793,4e-05,4.86973]
[1779625990576,44.56,77025.2,0.0,0.95783,4e-05,4.87954]
[1779625995608,44.57,77025.25,0.0,0.9578,4e-05,4.88177]
[1779626000649,44.57,77025.25,0.0,0.95778,4e-05,4.88415]
[1779626007846,44.58,77025.1,0.0,0.95774,4e-05,4.88794]
[1779626013737,44.59,77024.63,0.0,0.95772,4e-05,4.88865]
[1779626017917,44.6,77019.6,0.0,0.95751,4e-05,4.90816]
[1779626024812,44.61,77018.93,0.0,0.95745,4e-05,4.91351]
[1779626028007,44.61,77002.04,0.0,0.9568,4e-05,4.97298]
[1779626028840,44.61,77002.04,0.0,0.9568,4e-05,4.97332]
[1779626029847,44.62,76991.02,0.0,0.95637,4e-05,5.01184]
[1779626034882,44.62,76993.25,0.0,0.95644,4e-05,5.00556]
[1779626039917,44.62,76991.35,0.0,0.95635,4e-05,5.0136]
[1779626045959,44.63,76991.63,0.0,0.95635,4e-05,5.01427]
[1779626052001,44.63,76994.88,0.0,0.95645,4e-05,5.00461]
[1779626056037,44.64,77002.24,0.0,0.95672,4e-05,4.98025]
[1779626058207,44.64,76983.35,0.0,0.95599,4e-05,5.04661]
[1779626059058,44.64,76983.35,0.0,0.95599,4e-05,5.04685]
[1779626063085,44.64,76977.3,0.0,0.95575,4e-05,5.0689]
[1779626064096,44.64,76967.41,0.0,0.95536,4e-05,5.10382]
[1779626065104,44.64,76966.42,0.0,0.95532,4e-05,5.10744]
[1779626068295,44.65,76958.22,0.0,0.955,4e-05,5.13675]
[1779626071146,44.65,76964.25,0.0,0.95526,4e-05,5.11205]
[1779626076181,44.65,76964.84,0.0,0.95527,4e-05,5.11072]
[1779626079202,44.65,76971.03,0.0,0.95551,4e-05,5.08943]
[1779626081216,44.65,76965.73,0.0,0.9553,4e-05,5.10843]
[1779626087258,44.66,76965.37,0.0,0.95527,4e-05,5.11065]
[1779626092295,44.66,76970.84,0.0,0.95548,4e-05,5.09245]
[1779626097331,44.66,76968.82,0.0,0.95539,4e-05,5.10049]
[1779626103371,44.66,76970.49,0.0,0.95544,4e-05,5.09578]
[1779626106393,44.67,76975.56,0.0,0.95563,4e-05,5.07861]
[1779626108575,44.67,76981.99,0.0,0.95587,4e-05,5.05657]
[1779626111428,44.67,76985.69,0.0,0.95601,4e-05,5.04443]
[1779626113443,44.67,76990.3,0.0,0.95618,4e-05,5.02896]
[1779626116463,44.68,77007.4,0.0,0.95682,4e-05,4.97067]
[1779626121499,44.68,77003.99,0.0,0.95667,4e-05,4.98445]
[1779626126539,44.69,77002.27,0.0,0.95658,4e-05,4.99226]
[1779626128716,44.69,76986.61,0.0,0.95598,4e-05,5.04735]
[1779626134589,44.69,76989.19,0.0,0.95609,4e-05,5.0363]
[1779626140633,44.7,76984.42,0.0,0.95589,4e-05,5.05462]
[1779626145666,44.7,76983.21,0.0,0.95582,4e-05,5.06016]
[1779626150703,44.71,76987.5,0.0,0.95597,4e-05,5.04659]
[1779626155737,44.71,76987.57,0.0,0.95596,4e-05,5.04787]
[1779626161779,44.72,76987.15,0.0,0.95593,4e-05,5.05117]
[1779626166814,44.72,76986.21,0.0,0.95587,4e-05,5.05596]
[1779626169001,44.73,76991.36,0.0,0.95606,4e-05,5.03864]
[1779626175878,44.73,76990.37,0.0,0.956,4e-05,5.04442]
[1779626180912,44.74,76993.26,0.0,0.95609,4e-05,5.036]
[1779626184940,44.74,76998.99,0.0,0.9563,4e-05,5.01748]
[1779626191989,44.75,77001.51,0.0,0.9564,4e-05,5.0075]
[1779626196024,44.75,77006.83,0.0,0.95658,4e-05,4.99053]
[1779626201057,44.76,77009.48,0.0,0.95666,4e-05,4.98324]
[1779626202065,44.76,76999.9,0.0,0.9563,4e-05,5.01673]
[1779626205085,44.76,76990.71,0.0,0.95593,4e-05,5.04956]
[1779626208106,44.77,76979.84,0.0,0.95551,4e-05,5.08823]
[1779626213144,44.77,76984.89,0.0,0.95569,4e-05,5.07143]
[1779626218180,44.77,76988.05,0.0,0.9558,4e-05,5.06136]
[1779626222207,44.77,76990.24,0.0,0.95588,4e-05,5.05458]
[1779626228250,44.78,76989.65,0.0,0.95584,4e-05,5.05803]
[1779626234293,44.78,76991.17,0.0,0.95588,4e-05,5.05427]
[1779626239495,44.79,76986.72,0.0,0.9557,4e-05,5.07111]
[1779626243359,44.79,76983.17,0.0,0.95555,4e-05,5.0845]
[1779626248394,44.79,76987.76,0.0,0.95572,4e-05,5.06955]
[1779626249400,44.79,76987.47,0.0,0.9557,4e-05,5.07082]
[1779626252424,44.8,76992.71,0.0,0.95593,4e-05,5.04957]
[1779626257460,44.8,76992.81,0.0,0.95591,4e-05,5.05066]
[1779626262495,44.81,76992.39,0.0,0.95588,4e-05,5.05357]
[1779626267540,44.81,76991.21,0.0,0.95582,4e-05,5.05914]
[1779626269706,44.81,76999.29,0.0,0.95612,4e-05,5.03196]
[1779626275596,44.82,77005.34,0.0,0.95633,4e-05,5.01305]
[1779626278617,44.82,77001.89,0.0,0.95619,4e-05,5.02602]
[1779626279776,44.82,76992.78,0.0,0.95583,4e-05,5.05797]
[1779626282645,44.83,76974.98,0.0,0.95514,4e-05,5.12097]
[1779626289846,44.83,76976.45,0.0,0.95518,4e-05,5.1171]
[1779626292716,44.83,76982.39,0.0,0.9554,4e-05,5.09688]
[1779626297752,44.84,76985.17,0.0,0.9555,4e-05,5.08828]
[1779626302786,44.84,76986.17,0.0,0.95553,4e-05,5.08597]
[1779626307820,44.84,76985.42,0.0,0.95548,4e-05,5.0898]
[1779626312856,44.85,76984.82,0.0,0.95548,4e-05,5.08934]
[1779626317891,44.85,76983.58,0.0,0.95542,4e-05,5.09487]
[1779626325949,44.86,76983.08,0.0,0.95538,4e-05,5.0985]
[1779626330131,44.86,76975.99,0.0,0.95509,4e-05,5.12427]
[1779626330984,44.86,76975.99,0.0,0.95509,4e-05,5.12447]
[1779626336018,44.86,76975.39,0.0,0.95506,4e-05,5.12743]
[1779626341052,44.87,76975.64,0.0,0.95506,4e-05,5.12742]
[1779626349108,44.87,76976.64,0.0,0.95508,4e-05,5.12526]
[1779626353865,44.87,76977.46,0.0,0.95511,4e-05,5.12287]
[1779626357165,44.87,76982.62,0.0,0.9553,4e-05,5.10559]
[1779626362201,44.88,76985.47,0.0,0.9554,4e-05,5.09658]
[1779626367235,44.88,76986.3,0.0,0.95542,4e-05,5.09471]
[1779626372270,44.88,76989.06,0.0,0.95555,4e-05,5.08243]
[1779626377305,44.89,76989.57,0.0,0.95555,4e-05,5.08189]
[1779626382340,44.89,76987.43,0.0,0.95546,4e-05,5.09061]
[1779626387375,44.89,76986.83,0.0,0.95542,4e-05,5.09396]
[1779626392418,44.9,76988.85,0.0,0.95548,4e-05,5.08821]
[1779626397445,44.9,76989.71,0.0,0.9555,4e-05,5.08655]
[1779626402481,44.91,76990.5,0.0,0.95552,4e-05,5.08522]
[1779626409529,44.91,76989.74,0.0,0.95547,4e-05,5.08984]
[1779626414567,44.92,76992.37,0.0,0.95555,4e-05,5.08205]
[1779626420608,44.92,76996.41,0.0,0.95569,4e-05,5.06963]
[1779626423629,44.93,76992.11,0.0,0.95552,4e-05,5.0854]
[1779626428664,44.93,76993.43,0.0,0.95555,4e-05,5.08198]
[1779626436720,44.94,76994.69,0.0,0.95561,4e-05,5.07601]
[1779626442762,44.94,76995.88,0.0,0.95564,4e-05,5.07327]
[1779626449811,44.95,76999.22,0.0,0.95575,4e-05,5.06341]
[1779626456861,44.95,76996.01,0.0,0.95561,4e-05,5.07634]
[1779626461896,44.96,76994.47,0.0,0.95553,4e-05,5.08293]
[1779626466931,44.96,76993.91,0.0,0.9555,4e-05,5.08612]
[1779626471965,44.96,76994.36,0.0,0.9555,4e-05,5.08582]
[1779626478007,44.97,76992.89,0.0,0.95543,4e-05,5.09245]
[1779626483042,44.97,76991.29,0.0,0.95535,4e-05,5.09926]
[1779626488077,44.98,76992.59,0.0,0.95539,4e-05,5.09594]
[1779626493114,44.98,76996.55,0.0,0.95556,4e-05,5.07968]
[1779626498152,44.98,76994.23,0.0,0.95546,4e-05,5.08902]
[1779626505196,44.99,76997.89,0.0,0.95558,4e-05,5.07797]
[1779626510232,44.99,77000.27,0.0,0.95566,4e-05,5.07088]
[1779626515267,45.0,76999.81,0.0,0.95563,4e-05,5.07364]
[1779626520301,45.0,77001.94,0.0,0.9557,4e-05,5.0674]
[1779626525339,45.0,77007.3,0.0,0.95589,4e-05,5.04999]
[1779626531540,45.01,77007.56,0.0,0.95588,4e-05,5.05056]
[1779626541611,45.01,77008.95,0.0,0.95591,4e-05,5.04806]
[1779626547494,45.02,77011.09,0.0,0.95598,4e-05,5.04201]
[1779626549507,45.02,77018.77,0.0,0.95627,4e-05,5.01591]
[1779626550514,45.02,77020.14,0.0,0.95632,4e-05,5.01144]
[1779626555550,45.03,77020.3,0.0,0.95634,4e-05,5.00849]
[1779626560583,45.03,77020.03,0.0,0.95631,4e-05,5.01073]
[1779626565620,45.03,77020.44,0.0,0.95631,4e-05,5.01061]
[1779626571821,45.04,77023.45,0.0,0.95641,4e-05,5.00206]
[1779626577706,45.04,77023.61,0.0,0.9564,4e-05,5.00289]
[1779626582742,45.05,77022.07,0.0,0.95633,4e-05,5.00955]
[1779626588785,45.05,77024.04,0.0,0.95638,4e-05,5.00443]
[1779626593823,45.06,77021.68,0.0,0.95628,4e-05,5.01397]
[1779626598854,45.06,77022.11,0.0,0.95628,4e-05,5.0139]
[1779626606911,45.07,77021.2,0.0,0.95622,4e-05,5.01941]
[1779626612137,45.07,77020.86,0.0,0.95622,4e-05,5.01813]
[1779626618995,45.08,77025.41,0.0,0.95637,4e-05,5.00435]
[1779626623023,45.08,77028.82,0.0,0.95649,4e-05,4.9938]
[1779626628058,45.09,77027.8,0.0,0.95644,4e-05,4.99886]
[1779626633093,45.09,77026.4,0.0,0.95637,4e-05,5.00527]
[1779626637122,45.1,77031.78,0.0,0.95655,4e-05,4.98813]
[1779626642348,45.1,77034.96,0.0,0.95666,4e-05,4.97897]
[1779626648199,45.11,77038.61,0.0,0.95677,4e-05,4.96862]
[1779626653233,45.12,77041.33,0.0,0.95685,4e-05,4.9611]
[1779626658271,45.12,77039.27,0.0,0.95676,4e-05,4.96992]
[1779626663305,45.13,77042.3,0.0,0.95685,4e-05,4.96131]
[1779626671361,45.14,77044.8,0.0,0.95694,4e-05,4.95189]
[1779626681431,45.15,77047.11,0.0,0.95699,4e-05,4.94757]
[1779626686465,45.15,77050.83,0.0,0.95711,4e-05,4.93668]
[1779626691503,45.16,77051.79,0.0,0.95713,4e-05,4.93517]
[1779626697544,45.16,77051.94,0.0,0.95711,4e-05,4.93673]
[1779626702775,45.17,77053.02,0.0,0.95713,4e-05,4.93474]
[1779626711641,45.18,77053.14,0.0,0.95711,4e-05,4.93727]
[1779626718690,45.19,77054.11,0.0,0.95712,4e-05,4.93622]
[1779626722917,45.19,77044.09,0.0,0.95673,4e-05,4.97167]
[1779626723725,45.19,77044.09,0.0,0.95673,4e-05,4.97195]
[1779626728759,45.2,77039.86,0.0,0.95655,4e-05,4.98775]
[1779626733795,45.2,77036.6,0.0,0.95645,4e-05,4.99657]
[1779626739837,45.2,77035.44,0.0,0.95638,4e-05,5.00227]
[1779626744874,45.21,77030.64,0.0,0.95619,4e-05,5.02022]
[1779626745882,45.21,77024.29,0.0,0.95594,4e-05,5.04239]
[1779626746892,45.21,77024.12,0.0,0.95593,4e-05,5.04323]
[1779626751924,45.21,77019.13,0.0,0.95573,4e-05,5.06166]
[1779626755953,45.22,77024.2,0.0,0.95591,4e-05,5.04503]
[1779626762000,45.22,77026.38,0.0,0.95598,4e-05,5.03903]
[1779626767042,45.23,77022.01,0.0,0.9558,4e-05,5.05533]
[1779626773276,45.23,77021.18,0.0,0.95575,4e-05,5.05971]
[1779626779125,45.23,77020.7,0.0,0.95572,4e-05,5.06259]
[1779626784158,45.24,77020.6,0.0,0.95571,4e-05,5.0639]
[1779626789194,45.24,77017.69,0.0,0.95558,4e-05,5.07488]
[1779626794230,45.24,77017.81,0.0,0.95561,4e-05,5.07155]
[1779626800271,45.25,77017.83,0.0,0.9556,4e-05,5.0725]
[1779626805307,45.25,77017.94,0.0,0.95559,4e-05,5.07294]
[1779626813559,45.25,77018.29,0.0,0.95559,4e-05,5.07304]
[1779626819404,45.26,77018.74,0.0,0.9556,4e-05,5.07246]
[1779626824439,45.26,77018.62,0.0,0.95559,4e-05,5.07367]
[1779626832496,45.26,77018.5,0.0,0.95557,4e-05,5.07532]
[1779626843773,45.27,77018.67,0.0,0.95556,4e-05,5.07641]
[1779626852635,45.27,77018.57,0.0,0.95557,4e-05,5.07433]
[1779626857670,45.27,77018.02,0.0,0.95554,4e-05,5.07697]
[1779626862705,45.28,77017.79,0.0,0.95552,4e-05,5.07849]
[1779626867740,45.28,77017.1,0.0,0.95549,4e-05,5.08158]
[1779626873782,45.28,77017.68,0.0,0.9555,4e-05,5.08041]
[1779626878816,45.28,77017.83,0.0,0.9555,4e-05,5.08059]
[1779626884067,45.29,77017.92,0.0,0.9555,4e-05,5.08097]
[1779626894137,45.29,77018.42,0.0,0.9555,4e-05,5.08063]
[1779626901979,45.29,77018.9,0.0,0.95551,4e-05,5.08007]
[1779626912049,45.3,77018.75,0.0,0.95552,4e-05,5.07819]
[1779626917084,45.3,77018.69,0.0,0.95551,4e-05,5.07909]
[1779626924347,45.3,77018.64,0.0,0.95549,4e-05,5.08036]
[1779626930175,45.31,77018.55,0.0,0.95548,4e-05,5.08135]
[1779626935210,45.31,77018.52,0.0,0.95547,4e-05,5.08225]
[1779626940246,45.31,77019.45,0.0,0.9555,4e-05,5.07969]
[1779626944487,45.31,77013.29,0.0,0.95526,4e-05,5.10157]
[1779626945280,45.31,77013.29,0.0,0.95526,4e-05,5.10167]
[1779626951323,45.31,77012.53,0.0,0.95522,4e-05,5.10487]
[1779626957376,45.32,77014.97,0.0,0.95531,4e-05,5.09704]
[1779626963408,45.32,77018.07,0.0,0.95542,4e-05,5.08703]
[1779626968443,45.32,77018.39,0.0,0.95543,4e-05,5.08654]
[1779626973477,45.32,77018.46,0.0,0.95545,4e-05,5.08314]
[1779626979520,45.32,77018.08,0.0,0.95543,4e-05,5.08521]
[1779626984779,45.33,77018.2,0.0,0.95543,4e-05,5.08542]
[1779626990597,45.33,77018.31,0.0,0.95542,4e-05,5.08577]
[1779626996639,45.33,77018.31,0.0,0.95542,4e-05,5.08651]
[1779627001675,45.33,77018.41,0.0,0.95541,4e-05,5.08677]
[1779627006711,45.34,77019.16,0.0,0.95543,4e-05,5.08478]
[1779627013759,45.34,77019.28,0.0,0.95543,4e-05,5.08523]
[1779627018795,45.34,77016.24,0.0,0.95531,4e-05,5.09633]
[1779627023830,45.34,77016.68,0.0,0.95532,4e-05,5.09534]
[1779627028866,45.34,77016.77,0.0,0.95532,4e-05,5.09556]
[1779627033899,45.34,77016.97,0.0,0.95535,4e-05,5.09163]
[1779627038934,45.35,77017.58,0.0,0.95537,4e-05,5.09008]
[1779627045204,45.35,77017.01,0.0,0.95534,4e-05,5.09271]
[1779627054044,45.35,77017.24,0.0,0.95533,4e-05,5.09288]
[1779627059074,45.35,77013.93,0.0,0.9552,4e-05,5.10485]
[1779627064109,45.35,77014.79,0.0,0.95523,4e-05,5.10229]
[1779627069145,45.36,77015.25,0.0,0.95524,4e-05,5.10113]
[1779627074179,45.36,77015.79,0.0,0.95526,4e-05,5.09968]
[1779627079214,45.36,77016.29,0.0,0.95527,4e-05,5.09837]
[1779627084252,45.36,77016.16,0.0,0.95526,4e-05,5.09923]
[1779627089290,45.36,77016.39,0.0,0.95527,4e-05,5.09885]
[1779627094328,45.36,77016.75,0.0,0.95531,4e-05,5.09434]
[1779627099358,45.36,77016.84,0.0,0.95531,4e-05,5.09437]
[1779627104393,45.37,77016.45,0.0,0.95529,4e-05,5.09625]
[1779627109427,45.37,77016.57,0.0,0.95529,4e-05,5.09625]
[1779627114462,45.37,77011.1,0.0,0.95507,4e-05,5.11561]
[1779627119498,45.37,77008.97,0.0,0.95499,4e-05,5.12327]
[1779627124531,45.37,77007.07,0.0,0.95491,4e-05,5.13012]
[1779627129569,45.37,77006.23,0.0,0.95488,4e-05,5.13326]
[1779627132587,45.37,77015.38,0.0,0.95523,4e-05,5.10168]
[1779627134603,45.37,77021.96,0.0,0.95548,4e-05,5.07916]
[1779627140646,45.37,77019.49,0.0,0.95537,4e-05,5.08843]
[1779627145912,45.38,77018.33,0.0,0.95532,4e-05,5.09296]
[1779627152730,45.38,77017.98,0.0,0.95533,4e-05,5.09108]
[1779627157765,45.38,77017.68,0.0,0.95532,4e-05,5.09259]
[1779627162800,45.38,77018.46,0.0,0.95534,4e-05,5.09036]
[1779627167835,45.38,77017.72,0.0,0.95531,4e-05,5.09339]
[1779627173877,45.38,77018.07,0.0,0.95532,4e-05,5.09272]
[1779627178911,45.39,77017.97,0.0,0.95531,4e-05,5.0935]
[1779627186198,45.39,77017.94,0.0,0.9553,4e-05,5.09421]
[1779627192003,45.39,77018.05,0.0,0.9553,4e-05,5.09433]
[1779627199052,45.39,77018.6,0.0,0.95531,4e-05,5.09302]
[1779627206337,45.39,77018.64,0.0,0.95531,4e-05,5.09348]
[1779627212144,45.39,77024.19,0.0,0.95554,4e-05,5.07108]
[1779627221206,45.4,77023.61,0.0,0.95551,4e-05,5.07413]
[1779627226476,45.4,77020.5,0.0,0.95539,4e-05,5.08551]
[1779627232283,45.4,77019.73,0.0,0.95537,4e-05,5.08685]
[1779627241347,45.4,77019.57,0.0,0.95535,4e-05,5.08829]
[1779627246381,45.4,77019.2,0.0,0.95533,4e-05,5.09006]
[1779627252422,45.4,77018.87,0.0,0.95532,4e-05,5.09177]
[1779627259474,45.4,77016.38,0.0,0.95521,4e-05,5.10099]
[1779627264509,45.4,77016.86,0.0,0.95523,4e-05,5.09973]
[1779627270552,45.41,77016.99,0.0,0.95523,4e-05,5.09985]
[1779627275586,45.41,77016.39,0.0,0.95523,4e-05,5.09855]
[1779627281628,45.41,77013.03,0.0,0.9551,4e-05,5.11059]
[1779627286898,45.41,77012.32,0.0,0.95507,4e-05,5.1133]
[1779627293712,45.41,77013.21,0.0,0.9551,4e-05,5.11057]
[1779627298747,45.41,77014.5,0.0,0.95514,4e-05,5.10635]
[1779627303783,45.41,77015.19,0.0,0.95517,4e-05,5.10423]
[1779627308817,45.41,77010.08,0.0,0.95497,4e-05,5.1222]
[1779627314860,45.41,77010.68,0.0,0.95499,4e-05,5.12026]
[1779627319894,45.41,77007.8,0.0,0.95488,4e-05,5.13039]
[1779627325937,45.41,77003.53,0.0,0.95471,4e-05,5.14532]
[1779627334008,45.41,77002.52,0.0,0.9547,4e-05,5.14515]
[1779627336024,45.41,77002.86,0.0,0.95472,4e-05,5.14359]
[1779627341058,45.41,76999.48,0.0,0.95459,4e-05,5.15473]
[1779627347321,45.41,76998.79,0.0,0.95458,4e-05,5.15565]
[1779627355160,45.4,76996.51,0.0,0.95453,4e-05,5.16056]
[1779627362209,45.39,76994.57,0.0,0.95448,4e-05,5.16471]
[1779627367460,45.39,76991.49,0.0,0.95436,4e-05,5.17497]
[1779627373289,45.39,76990.0,0.0,0.9543,4e-05,5.18066]
[1779627378324,45.39,76988.73,0.0,0.95425,4e-05,5.18549]
[1779627383359,45.39,76988.12,0.0,0.95422,4e-05,5.18802]
[1779627391415,45.39,76988.29,0.0,0.95425,4e-05,5.18421]
[1779627396451,45.39,76990.16,0.0,0.95432,4e-05,5.17806]
[1779627401485,45.4,76990.15,0.0,0.95431,4e-05,5.17841]
[1779627407740,45.39,76989.94,0.0,0.95434,4e-05,5.17641]
[1779627414577,45.38,76989.89,0.0,0.95435,4e-05,5.1752]
[1779627419613,45.38,76990.52,0.0,0.95437,4e-05,5.17339]
[1779627424648,45.38,76993.19,0.0,0.95447,4e-05,5.16447]
[1779627429683,45.39,76992.89,0.0,0.95445,4e-05,5.166]
[1779627436733,45.39,76992.45,0.0,0.95444,4e-05,5.16739]
[1779627442776,45.38,76991.86,0.0,0.95443,4e-05,5.16775]
[1779627448020,45.37,76992.09,0.0,0.95446,4e-05,5.16517]
[1779627453851,45.37,76993.78,0.0,0.95458,4e-05,5.15338]
[1779627466943,45.36,76994.06,0.0,0.95464,4e-05,5.14821]
[1779627472984,45.35,76992.36,0.0,0.95459,4e-05,5.15264]
[1779627478234,45.35,76991.77,0.0,0.95458,4e-05,5.15307]
[1779627484061,45.34,76991.47,0.0,0.95459,4e-05,5.15215]
[1779627489096,45.34,76995.13,0.0,0.95474,4e-05,5.13865]
[1779627494131,45.33,76998.94,0.0,0.95491,4e-05,5.12373]
[1779627503194,45.32,76998.89,0.0,0.95494,4e-05,5.12108]
[1779627508444,45.32,77000.22,0.0,0.95499,4e-05,5.11624]
[1779627514271,45.32,77003.81,0.0,0.95515,4e-05,5.10081]
[1779627519308,45.33,77006.59,0.0,0.95526,4e-05,5.09143]
[1779627522329,45.33,77017.81,0.0,0.95569,4e-05,5.05264]
[1779627527366,45.32,77024.79,0.0,0.95597,4e-05,5.0274]
[1779627531393,45.32,77030.32,0.0,0.95619,4e-05,5.00765]
[1779627536427,45.32,77035.64,0.0,0.9564,4e-05,4.98855]
[1779627544482,45.31,77036.45,0.0,0.95644,4e-05,4.9844]
[1779627548725,45.31,77030.22,0.0,0.95621,4e-05,5.00493]
[1779627554556,45.31,77029.36,0.0,0.9562,4e-05,5.00668]
[1779627562609,45.3,77027.85,0.0,0.95615,4e-05,5.01036]
[1779627567644,45.3,77026.59,0.0,0.95612,4e-05,5.01382]
[1779627572682,45.3,77026.19,0.0,0.95614,4e-05,5.0106]
[1779627577714,45.29,77024.65,0.0,0.95609,4e-05,5.01511]
[1779627585770,45.29,77024.78,0.0,0.95611,4e-05,5.01349]
[1779627591813,45.29,77024.63,0.0,0.95611,4e-05,5.01316]
[1779627598861,45.28,77024.12,0.0,0.9561,4e-05,5.01378]
[1779627602895,45.28,77029.23,0.0,0.9563,4e-05,4.99567]
[1779627607926,45.28,77029.47,0.0,0.95632,4e-05,4.99429]
[1779627609940,45.28,77026.2,0.0,0.9562,4e-05,5.00523]
[1779627614977,45.28,77023.93,0.0,0.95612,4e-05,5.01227]
[1779627624037,45.27,77023.39,0.0,0.95611,4e-05,5.01278]
[1779627629072,45.27,77022.09,0.0,0.95607,4e-05,5.01647]
[1779627638135,45.27,77022.04,0.0,0.95612,4e-05,5.01152]
[1779627643170,45.26,77018.53,0.0,0.95599,4e-05,5.02282]
[1779627649438,45.26,77018.56,0.0,0.956,4e-05,5.0218]
[1779627659506,45.26,77018.7,0.0,0.95602,4e-05,5.01984]
[1779627665326,45.25,77023.05,0.0,0.9562,4e-05,5.00404]
[1779627670360,45.25,77025.28,0.0,0.95629,4e-05,4.99572]
[1779627675395,45.25,77024.6,0.0,0.95627,4e-05,4.99743]
[1779627681437,45.25,77024.09,0.0,0.95626,4e-05,4.99842]
[1779627686471,45.24,77022.62,0.0,0.95621,4e-05,5.00279]
[1779627697549,45.24,77021.83,0.0,0.95621,4e-05,5.00158]
[1779627699789,45.25,77014.92,0.0,0.95594,4e-05,5.02593]
[1779627705621,45.25,77015.95,0.0,0.95597,4e-05,5.02404]
[1779627706631,45.25,77011.12,0.0,0.95578,4e-05,5.04094]
[1779627711668,45.25,77013.44,0.0,0.95588,4e-05,5.03186]
[1779627719932,45.25,77013.5,0.0,0.95587,4e-05,5.03225]
[1779627725769,45.25,77015.32,0.0,0.95596,4e-05,5.02468]
[1779627738860,45.26,77014.09,0.0,0.95588,4e-05,5.03194]
[1779627744904,45.26,77015.86,0.0,0.95593,4e-05,5.0272]
[1779627750946,45.26,77017.07,0.0,0.95596,4e-05,5.02439]
[1779627760033,45.27,77017.76,0.0,0.95599,4e-05,5.02056]
[1779627767060,45.28,77017.91,0.0,0.95598,4e-05,5.02162]
[1779627773106,45.28,77019.01,0.0,0.95601,4e-05,5.01918]
[1779627780355,45.29,77019.06,0.0,0.95599,4e-05,5.02057]
[1779627789215,45.29,77019.45,0.0,0.95599,4e-05,5.02119]
[1779627794249,45.3,77020.3,0.0,0.95601,4e-05,5.01935]
[1779627799286,45.3,77020.42,0.0,0.956,4e-05,5.02001]
[1779627805325,45.3,77020.68,0.0,0.956,4e-05,5.02038]
[1779627807340,45.3,77015.3,0.0,0.95579,4e-05,5.03928]
[1779627812375,45.31,77014.99,0.0,0.9558,4e-05,5.03745]
[1779627817410,45.31,77015.38,0.0,0.9558,4e-05,5.03698]
[1779627822446,45.31,77011.68,0.0,0.95565,4e-05,5.05056]
[1779627826473,45.31,77004.83,0.0,0.95538,4e-05,5.07488]
[1779627831510,45.32,77002.44,0.0,0.95528,4e-05,5.08384]
[1779627837552,45.32,77002.16,0.0,0.95526,4e-05,5.08561]
[1779627842597,45.32,77008.87,0.0,0.95551,4e-05,5.06309]
[1779627847632,45.32,77009.02,0.0,0.95551,4e-05,5.06343]
[1779627852667,45.33,77010.64,0.0,0.95556,4e-05,5.05869]
[1779627858709,45.33,77012.47,0.0,0.95562,4e-05,5.05342]
[1779627864751,45.33,77016.56,0.0,0.95577,4e-05,5.04045]
[1779627870987,45.34,77018.97,0.0,0.95585,4e-05,5.03334]
[1779627881056,45.34,77019.77,0.0,0.95588,4e-05,5.02881]
[1779627891127,45.35,77020.45,0.0,0.95589,4e-05,5.02841]
[1779627896981,45.35,77020.94,0.0,0.9559,4e-05,5.02786]
[1779627902017,45.36,77021.8,0.0,0.95592,4e-05,5.02583]
[1779627907047,45.36,77019.06,0.0,0.9558,4e-05,5.03615]
[1779627915114,45.36,77018.63,0.0,0.95577,4e-05,5.03891]
[1779627920148,45.36,77013.34,0.0,0.95556,4e-05,5.05786]
[1779627925181,45.37,77010.73,0.0,0.95546,4e-05,5.06753]
[1779627931223,45.37,77008.78,0.0,0.9554,4e-05,5.07136]
[1779627936258,45.37,77006.7,0.0,0.95532,4e-05,5.07919]
[1779627941478,45.37,77006.52,0.0,0.9553,4e-05,5.08044]
[1779627947335,45.38,77008.75,0.0,0.95538,4e-05,5.07349]
[1779627953377,45.38,77010.17,0.0,0.95542,4e-05,5.06938]
[1779627959420,45.38,77011.45,0.0,0.95547,4e-05,5.06572]
[1779627965462,45.37,77012.15,0.0,0.95552,4e-05,5.06122]
[1779627970497,45.37,77013.34,0.0,0.95558,4e-05,5.05492]
[1779627976538,45.36,77014.33,0.0,0.95565,4e-05,5.04892]
[1779627981758,45.35,77015.22,0.0,0.95571,4e-05,5.04372]
[1779627988623,45.34,77014.24,0.0,0.9557,4e-05,5.04412]
[1779627994666,45.34,77015.28,0.0,0.9558,4e-05,5.03425]
[1779628001900,45.33,77016.5,0.0,0.95588,4e-05,5.02719]
[1779628007753,45.32,77016.5,0.0,0.9559,4e-05,5.02477]
[1779628019840,45.3,77017.26,0.0,0.95599,4e-05,5.0174]
[1779628024875,45.3,77023.29,0.0,0.95624,4e-05,4.99478]
[1779628029910,45.29,77024.69,0.0,0.95631,4e-05,4.98826]
[1779628034946,45.29,77025.11,0.0,0.95635,4e-05,4.98469]
[1779628039981,45.27,77024.25,0.0,0.95636,4e-05,4.98374]
[1779628046024,45.26,77024.02,0.0,0.95639,4e-05,4.98036]
[1779628052253,45.25,77023.48,0.0,0.95645,4e-05,4.97435]
[1779628058110,45.23,77018.53,0.0,0.95631,4e-05,4.98681]
[1779628066167,45.21,77019.25,0.0,0.9564,4e-05,4.97828]
[1779628072393,45.2,77020.08,0.0,0.95647,4e-05,4.97162]
[1779628078251,45.2,77019.04,0.0,0.95646,4e-05,4.97332]
[1779628092350,45.16,77019.95,0.0,0.95659,4e-05,4.96054]
[1779628103431,45.14,77020.4,0.0,0.9567,4e-05,4.95059]
[1779628109473,45.13,77020.52,0.0,0.95675,4e-05,4.94606]
[1779628114508,45.11,77020.62,0.0,0.95682,4e-05,4.9386]
[1779628119544,45.1,77020.7,0.0,0.95686,4e-05,4.93499]
[1779628126592,45.09,77020.88,0.0,0.95692,4e-05,4.92979]
[1779628132813,45.08,77021.01,0.0,0.95696,4e-05,4.92546]
[1779628138676,45.07,77018.76,0.0,0.95692,4e-05,4.92931]
[1779628147740,45.05,77018.66,0.0,0.95698,4e-05,4.92386]
[1779628152953,45.04,77019.03,0.0,0.95703,4e-05,4.91943]
[1779628158816,45.02,77015.61,0.0,0.95694,4e-05,4.92732]
[1779628164858,45.01,77013.44,0.0,0.9569,4e-05,4.93098]
[1779628169894,45.0,77012.34,0.0,0.95689,4e-05,4.93165]
[1779628174928,44.99,77010.53,0.0,0.95689,4e-05,4.93106]
[1779628183163,44.98,77009.75,0.0,0.95691,4e-05,4.92894]
[1779628189026,44.97,77008.79,0.0,0.95691,4e-05,4.92868]
[1779628194062,44.96,77009.53,0.0,0.95697,4e-05,4.92322]
[1779628198090,44.95,77014.62,0.0,0.95719,4e-05,4.9035]
[1779628203303,44.94,77016.91,0.0,0.9573,4e-05,4.89295]
[1779628211181,44.93,77014.78,0.0,0.95727,4e-05,4.89592]
[1779628216217,44.92,77012.88,0.0,0.95723,4e-05,4.89976]
[1779628221253,44.91,77008.15,0.0,0.95708,4e-05,4.91332]
[1779628222258,44.91,76999.99,0.0,0.95677,4e-05,4.94078]
[1779628223447,44.91,76985.7,0.0,0.95624,4e-05,4.9895]
[1779628224272,44.91,76985.7,0.0,0.95624,4e-05,4.98886]
[1779628226285,44.9,76974.5,0.0,0.95583,4e-05,5.02636]
[1779628227293,44.9,76973.18,0.0,0.95578,4e-05,5.03023]
[1779628232330,44.89,76974.76,0.0,0.95591,4e-05,5.0173]
[1779628237365,44.88,76974.11,0.0,0.95593,4e-05,5.01596]
[1779628241392,44.87,76967.94,0.0,0.95572,4e-05,5.03456]
[1779628243587,44.86,76971.26,0.0,0.95587,4e-05,5.02074]
[1779628249448,44.85,76970.14,0.0,0.95587,4e-05,5.02099]
[1779628254483,44.84,76969.19,0.0,0.95587,4e-05,5.02064]
[1779628259521,44.83,76968.97,0.0,0.9559,4e-05,5.01778]
[1779628264553,44.82,76967.65,0.0,0.95587,4e-05,5.02059]
[1779628269602,44.82,76967.31,0.0,0.95587,4e-05,5.02047]
[1779628278653,44.8,76966.62,0.0,0.9559,4e-05,5.01845]
[1779628283867,44.8,76965.83,0.0,0.95589,4e-05,5.01902]
[1779628289729,44.79,76965.24,0.0,0.95589,4e-05,5.01866]
[1779628298792,44.78,76965.25,0.0,0.95595,4e-05,5.01268]
[1779628304009,44.78,76964.61,0.0,0.95594,4e-05,5.01371]
[1779628311883,44.77,76964.16,0.0,0.95594,4e-05,5.01338]
[1779628317925,44.77,76964.01,0.0,0.95595,4e-05,5.01249]
[1779628322960,44.76,76963.81,0.0,0.95595,4e-05,5.01202]
[1779628330014,44.75,76963.79,0.0,0.95599,4e-05,5.0082]
[1779628336053,44.75,76962.33,0.0,0.95595,4e-05,5.0119]
[1779628344290,44.74,76962.27,0.0,0.95598,4e-05,5.00938]
[1779628354361,44.73,76968.88,0.0,0.9563,4e-05,4.97997]
[1779628355186,44.73,76968.88,0.0,0.9563,4e-05,4.97934]
[1779628360219,44.73,76965.02,0.0,0.95616,4e-05,4.99178]
[1779628367269,44.72,76960.98,0.0,0.95602,4e-05,5.00431]
[1779628372304,44.72,76960.78,0.0,0.95603,4e-05,5.00393]
[1779628377339,44.71,76957.37,0.0,0.95591,4e-05,5.01467]
[1779628382374,44.71,76960.51,0.0,0.95604,4e-05,5.00257]
[1779628387409,44.71,76961.88,0.0,0.95611,4e-05,4.99671]
[1779628392444,44.7,76962.03,0.0,0.95613,4e-05,4.99513]
[1779628397479,44.7,76962.36,0.0,0.95615,4e-05,4.99297]
[1779628402514,44.7,76962.11,0.0,0.95615,4e-05,4.99282]
[1779628406542,44.69,76953.47,0.0,0.95582,4e-05,5.02215]
[1779628407549,44.69,76950.47,0.0,0.95571,4e-05,5.0324]
[1779628413592,44.69,76953.22,0.0,0.95586,4e-05,5.01748]
[1779628419635,44.68,76954.49,0.0,0.95593,4e-05,5.01159]
[1779628420640,44.68,76961.63,0.0,0.95621,4e-05,4.98645]
[1779628421648,44.68,76961.69,0.0,0.95621,4e-05,4.98604]
[1779628426683,44.68,76961.92,0.0,0.95623,4e-05,4.98419]
[1779628431717,44.68,76960.91,0.0,0.95621,4e-05,4.98662]
[1779628432723,44.68,76935.63,0.0,0.95522,4e-05,5.07491]
[1779628433732,44.67,76941.51,0.0,0.95546,4e-05,5.05386]
[1779628434738,44.67,76950.41,0.0,0.95581,4e-05,5.02233]
[1779628435745,44.67,76951.87,0.0,0.95587,4e-05,5.01695]
[1779628437759,44.67,76957.63,0.0,0.9561,4e-05,4.99606]
[1779628442796,44.67,76959.93,0.0,0.9562,4e-05,4.98687]
[1779628447830,44.66,76963.0,0.0,0.95633,4e-05,4.97504]
[1779628450851,44.66,76953.55,0.0,0.95598,4e-05,5.00727]
[1779628455066,44.66,76959.51,0.0,0.95622,4e-05,4.98542]
[1779628460924,44.66,76962.08,0.0,0.95631,4e-05,4.97735]
[1779628466965,44.66,76961.58,0.0,0.95629,4e-05,4.97887]
[1779628474025,44.65,76961.15,0.0,0.95632,4e-05,4.97507]
[1779628482069,44.65,76961.75,0.0,0.95636,4e-05,4.97137]
[1779628488111,44.65,76960.9,0.0,0.95634,4e-05,4.97315]
[1779628493146,44.64,76963.01,0.0,0.95643,4e-05,4.96486]
[1779628498181,44.64,76963.14,0.0,0.95645,4e-05,4.9635]
[1779628503217,44.64,76962.99,0.0,0.95645,4e-05,4.96311]
[1779628508252,44.63,76963.83,0.0,0.9565,4e-05,4.95929]
[1779628513286,44.63,76964.28,0.0,0.95652,4e-05,4.95683]
[1779628518323,44.63,76973.34,0.0,0.95688,4e-05,4.92413]
[1779628523355,44.62,76978.69,0.0,0.95712,4e-05,4.90285]
[1779628529398,44.61,76982.65,0.0,0.9573,4e-05,4.88596]
[1779628534434,44.6,76984.77,0.0,0.95744,4e-05,4.87235]
[1779628539470,44.59,76985.65,0.0,0.9575,4e-05,4.86676]
[1779628541483,44.59,76991.12,0.0,0.95772,4e-05,4.84707]
[1779628546517,44.58,76991.21,0.0,0.95775,4e-05,4.84446]
[1779628551553,44.57,76990.2,0.0,0.95773,4e-05,4.84568]
[1779628556588,44.57,76989.5,0.0,0.95773,4e-05,4.84591]
[1779628561623,44.56,76988.66,0.0,0.95772,4e-05,4.84669]
[1779628568672,44.55,76987.82,0.0,0.95772,4e-05,4.84668]
[1779628573709,44.55,76986.98,0.0,0.95771,4e-05,4.84752]
[1779628578743,44.54,76987.43,0.0,0.95775,4e-05,4.84394]
[1779628583778,44.53,76989.67,0.0,0.95786,4e-05,4.8343]
[1779628588813,44.53,76989.38,0.0,0.95787,4e-05,4.83337]
[1779628593857,44.52,76989.58,0.0,0.95792,4e-05,4.82708]
[1779628599889,44.51,76990.54,0.0,0.95798,4e-05,4.82165]
[1779628604925,44.51,76989.33,0.0,0.95796,4e-05,4.8237]
[1779628609960,44.5,76989.83,0.0,0.958,4e-05,4.82031]
[1779628614996,44.5,76990.24,0.0,0.95803,4e-05,4.81729]
[1779628620034,44.49,76989.37,0.0,0.95801,4e-05,4.81867]
[1779628625067,44.49,76988.78,0.0,0.95801,4e-05,4.81911]
[1779628630101,44.48,76989.39,0.0,0.95805,4e-05,4.81549]
[1779628636342,44.48,76990.92,0.0,0.95812,4e-05,4.80845]
[1779628642185,44.47,76989.89,0.0,0.9581,4e-05,4.81019]
[1779628649234,44.46,76989.11,0.0,0.9581,4e-05,4.8108]
[1779628655276,44.46,76987.61,0.0,0.95809,4e-05,4.81043]
[1779628660310,44.45,76986.92,0.0,0.95808,4e-05,4.81127]
[1779628666553,44.45,76986.69,0.0,0.95809,4e-05,4.81022]
[1779628676623,44.44,76986.11,0.0,0.9581,4e-05,4.80916]
[1779628684479,44.43,76985.7,0.0,0.95811,4e-05,4.80811]
[1779628693543,44.42,76987.3,0.0,0.9582,4e-05,4.79998]
[1779628698577,44.42,76986.52,0.0,0.95819,4e-05,4.80122]
[1779628703612,44.41,76986.35,0.0,0.9582,4e-05,4.80043]
[1779628708647,44.41,76986.22,0.0,0.95821,4e-05,4.79952]
[1779628716905,44.4,76986.62,0.0,0.95827,4e-05,4.79234]
[1779628722745,44.4,76986.28,0.0,0.95828,4e-05,4.79194]
[1779628730802,44.39,76986.35,0.0,0.9583,4e-05,4.78965]
[1779628732815,44.39,76992.64,0.0,0.95854,4e-05,4.76771]
[1779628737850,44.39,76995.1,0.0,0.95865,4e-05,4.75814]
[1779628739864,44.39,77001.91,0.0,0.9589,4e-05,4.73455]
[1779628740872,44.38,77008.49,0.0,0.95915,4e-05,4.71208]
[1779628742885,44.38,77009.19,0.0,0.95918,4e-05,4.70935]
[1779628745905,44.38,77015.07,0.0,0.9594,4e-05,4.68898]
[1779628750941,44.38,77016.49,0.0,0.95946,4e-05,4.68343]
[1779628756983,44.38,77017.27,0.0,0.9595,4e-05,4.67988]
[1779628763025,44.37,77017.52,0.0,0.95952,4e-05,4.67812]
[1779628773092,44.37,77017.67,0.0,0.95957,4e-05,4.67242]
[1779628779138,44.36,77018.15,0.0,0.9596,4e-05,4.66975]
[1779628785179,44.36,77020.85,0.0,0.9597,4e-05,4.65995]
[1779628791221,44.36,77020.63,0.0,0.9597,4e-05,4.66006]
[1779628796256,44.36,77018.2,0.0,0.95962,4e-05,4.66772]
[1779628807546,44.36,77018.14,0.0,0.95963,4e-05,4.66668]
[1779628813375,44.35,77022.87,0.0,0.95981,4e-05,4.65025]
[1779628822440,44.35,77023.48,0.0,0.95984,4e-05,4.64743]
[1779628827687,44.35,77021.91,0.0,0.95979,4e-05,4.65218]
[1779628835543,44.35,77022.8,0.0,0.95986,4e-05,4.64484]
[1779628840566,44.34,77023.02,0.0,0.95987,4e-05,4.6435]
[1779628846613,44.34,77023.07,0.0,0.95988,4e-05,4.64273]
[1779628852652,44.34,77023.28,0.0,0.95989,4e-05,4.64144]
[1779628857898,44.34,77024.22,0.0,0.95993,4e-05,4.63783]
[1779628867968,44.34,77022.88,0.0,0.95989,4e-05,4.64137]
[1779628874807,44.33,77022.51,0.0,0.95989,4e-05,4.64194]
[1779628875813,44.33,77016.11,0.0,0.95966,4e-05,4.66327]
[1779628881855,44.33,77020.88,0.0,0.95984,4e-05,4.64658]
[1779628886890,44.33,77022.57,0.0,0.9599,4e-05,4.64041]
[1779628891926,44.33,77023.89,0.0,0.95998,4e-05,4.63193]
[1779628896960,44.33,77024.38,0.0,0.96001,4e-05,4.6299]
[1779628908251,44.33,77023.45,0.0,0.95998,4e-05,4.63229]
[1779628914085,44.32,77023.09,0.0,0.95997,4e-05,4.63325]
[1779628920129,44.32,77022.59,0.0,0.95995,4e-05,4.63471]
[1779628925165,44.32,77022.86,0.0,0.95997,4e-05,4.63367]
[1779628930199,44.32,77027.18,0.0,0.96012,4e-05,4.61915]
[1779628936244,44.32,77027.31,0.0,0.96013,4e-05,4.61877]
[1779628938258,44.32,77017.49,0.0,0.95977,4e-05,4.65165]
[1779628939266,44.32,77011.72,0.0,0.95956,4e-05,4.67099]
[1779628941282,44.32,77011.87,0.0,0.95957,4e-05,4.67034]
[1779628942288,44.32,77006.82,0.0,0.95938,4e-05,4.68728]
[1779628943293,44.32,77006.22,0.0,0.95936,4e-05,4.68909]
[1779628948334,44.32,77005.59,0.0,0.95935,4e-05,4.69065]
[1779628953362,44.32,77000.0,0.0,0.95918,4e-05,4.70512]
[1779628958601,44.32,76997.89,0.0,0.95911,4e-05,4.71147]
[1779628964441,44.31,76997.89,0.0,0.95912,4e-05,4.71048]
[1779628972496,44.31,76997.85,0.0,0.95913,4e-05,4.7092]
[1779628977531,44.31,77003.1,0.0,0.95934,4e-05,4.69061]
[1779628983573,44.3,77007.58,0.0,0.95951,4e-05,4.67469]
[1779628988814,44.3,77008.84,0.0,0.95956,4e-05,4.66979]
[1779628997671,44.3,77009.6,0.0,0.9596,4e-05,4.6661]
[1779629004723,44.29,77011.22,0.0,0.95967,4e-05,4.65982]
[1779629009760,44.29,77013.77,0.0,0.95977,4e-05,4.65065]
[1779629015800,44.29,77013.31,0.0,0.95979,4e-05,4.6478]
[1779629020835,44.29,77014.42,0.0,0.95984,4e-05,4.64344]
[1779629029095,44.28,77014.53,0.0,0.95985,4e-05,4.64203]
[1779629037955,44.28,77014.53,0.0,0.95986,4e-05,4.64084]
[1779629048022,44.28,77011.79,0.0,0.95978,4e-05,4.64865]
[1779629053060,44.27,77008.12,0.0,0.95965,4e-05,4.66031]
[1779629059306,44.27,77007.04,0.0,0.95962,4e-05,4.66313]
[1779629064142,44.27,76999.33,0.0,0.95935,4e-05,4.68846]
[1779629066157,44.27,76999.3,0.0,0.95935,4e-05,4.68823]
[1779629068170,44.27,76992.52,0.0,0.9591,4e-05,4.71083]
[1779629070185,44.27,76990.32,0.0,0.95903,4e-05,4.71789]
[1779629079446,44.26,76985.48,0.0,0.9589,4e-05,4.72855]
[1779629083277,44.26,76977.6,0.0,0.95861,4e-05,4.75477]
[1779629084287,44.26,76972.39,0.0,0.95842,4e-05,4.77232]
[1779629089320,44.25,76973.75,0.0,0.95849,4e-05,4.76635]
[1779629094353,44.25,76975.88,0.0,0.95858,4e-05,4.75779]
[1779629099388,44.24,76975.69,0.0,0.95858,4e-05,4.75722]
[1779629104422,44.24,76987.34,0.0,0.95903,4e-05,4.71637]
[1779629105430,44.24,76989.41,0.0,0.95911,4e-05,4.70916]
[1779629110464,44.24,76982.91,0.0,0.95888,4e-05,4.73034]
[1779629111473,44.24,76979.93,0.0,0.95877,4e-05,4.74005]
[1779629117514,44.23,76980.01,0.0,0.95879,4e-05,4.73842]
[1779629122549,44.23,76980.46,0.0,0.95882,4e-05,4.73577]
[1779629129798,44.22,76978.48,0.0,0.95876,4e-05,4.74089]
[1779629135639,44.22,76979.43,0.0,0.95884,4e-05,4.73261]
[1779629141682,44.22,76981.71,0.0,0.95894,4e-05,4.72357]
[1779629146716,44.21,76982.18,0.0,0.95897,4e-05,4.72102]
[1779629154773,44.21,76982.16,0.0,0.95898,4e-05,4.71943]
[1779629160019,44.2,76982.2,0.0,0.959,4e-05,4.71828]
[1779629165847,44.2,76982.2,0.0,0.95901,4e-05,4.71708]
[1779629173907,44.19,76981.95,0.0,0.95902,4e-05,4.71636]
[1779629178942,44.19,76981.04,0.0,0.95899,4e-05,4.71846]
[1779629185991,44.19,76981.48,0.0,0.95902,4e-05,4.71559]
[1779629194048,44.18,76982.12,0.0,0.95909,4e-05,4.70823]
[1779629199082,44.18,76982.84,0.0,0.95913,4e-05,4.70488]
[1779629209149,44.17,76982.7,0.0,0.95914,4e-05,4.70358]
[1779629215194,44.17,76982.59,0.0,0.95915,4e-05,4.70289]
[1779629220435,44.17,76982.54,0.0,0.95916,4e-05,4.70218]
[1779629230506,44.16,76982.78,0.0,0.95919,4e-05,4.69965]
[1779629236343,44.16,76983.88,0.0,0.95924,4e-05,4.69491]
[1779629237350,44.16,76990.57,0.0,0.95949,4e-05,4.6721]
[1779629240575,44.16,76989.4,0.0,0.95945,4e-05,4.67568]
[1779629246414,44.16,76989.77,0.0,0.95947,4e-05,4.67366]
[1779629250647,44.15,76982.98,0.0,0.95923,4e-05,4.69599]
[1779629252460,44.15,76976.95,0.0,0.95903,4e-05,4.71264]
[1779629253463,44.15,76975.32,0.0,0.95898,4e-05,4.71799]
[1779629259505,44.15,76976.03,0.0,0.95901,4e-05,4.71439]
[1779629264540,44.15,76972.65,0.0,0.9589,4e-05,4.7249]
[1779629269575,44.14,76974.35,0.0,0.95897,4e-05,4.71807]
[1779629274610,44.14,76970.37,0.0,0.95884,4e-05,4.73061]
[1779629280657,44.13,76965.27,0.0,0.95866,4e-05,4.74634]
[1779629282666,44.13,76958.96,0.0,0.95843,4e-05,4.76768]
[1779629283677,44.13,76958.82,0.0,0.95843,4e-05,4.76758]
[1779629288709,44.13,76959.86,0.0,0.95849,4e-05,4.76256]
[1779629291730,44.12,76953.22,0.0,0.95825,4e-05,4.78442]
[1779629296766,44.12,76947.46,0.0,0.95804,4e-05,4.80345]
[1779629300998,44.12,76939.69,0.0,0.95775,4e-05,4.82962]
[1779629306836,44.12,76943.24,0.0,0.95788,4e-05,4.81777]
[1779629311871,44.12,76944.96,0.0,0.95797,4e-05,4.8085]
[1779629316905,44.12,76945.52,0.0,0.95799,4e-05,4.80696]
[1779629321941,44.12,76943.43,0.0,0.95791,4e-05,4.81408]
[1779629326976,44.12,76940.6,0.0,0.9578,4e-05,4.82416]
[1779629328991,44.12,76931.34,0.0,0.95744,4e-05,4.85631]
[1779629329999,44.12,76922.56,0.0,0.95711,4e-05,4.88682]
[1779629334026,44.12,76916.92,0.0,0.95689,4e-05,4.90626]
[1779629339061,44.12,76911.82,0.0,0.9567,4e-05,4.92377]
[1779629344097,44.12,76909.41,0.0,0.95661,4e-05,4.9317]
[1779629349134,44.12,76910.25,0.0,0.95665,4e-05,4.92823]
[1779629354167,44.11,76910.17,0.0,0.95667,4e-05,4.92617]
[1779629359207,44.1,76909.36,0.0,0.95667,4e-05,4.92666]
[1779629361422,44.1,76900.98,0.0,0.95634,4e-05,4.95586]
[1779629363235,44.1,76895.74,0.0,0.95614,4e-05,4.974]
[1779629365249,44.1,76891.42,0.0,0.95597,4e-05,4.98884]
[1779629370282,44.1,76893.38,0.0,0.95606,4e-05,4.98081]
[1779629374311,44.09,76886.53,0.0,0.95583,4e-05,5.00037]
[1779629379346,44.09,76889.26,0.0,0.95595,4e-05,4.98943]
[1779629383379,44.09,76885.5,0.0,0.95582,4e-05,5.00167]
[1779629384381,44.09,76902.94,0.0,0.95651,4e-05,4.93993]
[1779629389416,44.08,76902.11,0.0,0.95649,4e-05,4.94151]
[1779629390427,44.08,76894.48,0.0,0.9562,4e-05,4.96771]
[1779629391649,44.08,76881.76,0.0,0.9557,4e-05,5.01246]
[1779629397482,44.07,76879.88,0.0,0.95564,4e-05,5.01735]
[1779629399491,44.07,76882.33,0.0,0.95575,4e-05,5.00809]
[1779629404525,44.07,76886.82,0.0,0.95594,4e-05,4.9904]
[1779629411793,44.05,76891.74,0.0,0.95618,4e-05,4.96912]
[1779629420650,44.05,76894.29,0.0,0.95631,4e-05,4.95739]
[1779629425673,44.04,76899.12,0.0,0.95653,4e-05,4.9372]
[1779629431717,44.02,76900.18,0.0,0.95665,4e-05,4.92599]
[1779629436750,44.02,76900.77,0.0,0.9567,4e-05,4.92087]
[1779629441784,44.01,76904.17,0.0,0.95687,4e-05,4.90591]
[1779629447826,44.0,76905.7,0.0,0.95696,4e-05,4.89706]
[1779629452862,43.99,76904.91,0.0,0.95696,4e-05,4.89696]
[1779629457896,43.98,76904.79,0.0,0.95699,4e-05,4.89453]
[1779629462142,43.97,76909.83,0.0,0.95722,4e-05,4.87416]
[1779629465954,43.96,76920.5,0.0,0.95764,4e-05,4.83537]
[1779629466959,43.96,76920.11,0.0,0.95763,4e-05,4.83626]
[1779629470987,43.96,76933.78,0.0,0.95817,4e-05,4.78705]
[1779629472214,43.95,76936.04,0.0,0.95827,4e-05,4.77851]
[1779629478042,43.95,76936.37,0.0,0.9583,4e-05,4.77567]
[1779629483076,43.94,76937.42,0.0,0.95836,4e-05,4.77042]
[1779629488111,43.94,76941.04,0.0,0.95851,4e-05,4.75598]
[1779629499185,43.93,76942.19,0.0,0.95863,4e-05,4.7448]
[1779629504223,43.92,76945.81,0.0,0.95878,4e-05,4.73081]
[1779629509257,43.92,76947.35,0.0,0.95885,4e-05,4.72402]
[1779629514293,43.91,76948.65,0.0,0.95892,4e-05,4.71812]
[1779629519328,43.91,76949.75,0.0,0.95897,4e-05,4.71298]
[1779629527384,43.9,76952.6,0.0,0.9591,4e-05,4.7012]
[1779629532639,43.9,76951.51,0.0,0.95907,4e-05,4.70368]
[1779629539469,43.89,76948.12,0.0,0.95897,4e-05,4.71356]
[1779629544502,43.89,76945.36,0.0,0.95888,4e-05,4.72166]
[1779629549539,43.88,76946.55,0.0,0.95894,4e-05,4.71627]
[1779629554573,43.88,76937.8,0.0,0.95865,4e-05,4.74131]
[1779629559608,43.88,76933.46,0.0,0.9585,4e-05,4.75475]
[1779629562850,43.87,76928.11,0.0,0.95831,4e-05,4.77224]
[1779629566658,43.87,76922.87,0.0,0.95813,4e-05,4.78898]
[1779629571696,43.86,76916.44,0.0,0.9579,4e-05,4.80948]
[1779629576728,43.86,76915.37,0.0,0.95788,4e-05,4.81127]
[1779629581766,43.85,76917.22,0.0,0.95797,4e-05,4.80296]
[1779629582994,43.85,76909.36,0.0,0.95767,4e-05,4.82993]
[1779629586799,43.84,76909.24,0.0,0.95769,4e-05,4.82873]
[1779629591835,43.84,76908.24,0.0,0.95767,4e-05,4.8302]
[1779629596871,43.83,76906.05,0.0,0.95761,4e-05,4.83578]
[1779629601905,43.83,76899.73,0.0,0.95739,4e-05,4.85575]
[1779629606941,43.82,76898.89,0.0,0.95738,4e-05,4.85647]
[1779629611975,43.81,76895.29,0.0,0.9573,4e-05,4.86307]
[1779629617010,43.8,76896.63,0.0,0.95737,4e-05,4.85612]
[1779629622045,43.8,76896.54,0.0,0.95739,4e-05,4.85423]
[1779629627080,43.79,76895.21,0.0,0.95735,4e-05,4.85774]
[1779629632117,43.79,76897.79,0.0,0.95745,4e-05,4.84874]
[1779629637153,43.79,76895.1,0.0,0.95735,4e-05,4.85822]
[1779629643455,43.79,76888.99,0.0,0.95714,4e-05,4.87734]
[1779629646214,43.78,76884.1,0.0,0.95696,4e-05,4.89354]
[1779629651249,43.78,76881.01,0.0,0.95686,4e-05,4.90177]
[1779629653527,43.77,76878.28,0.0,0.95678,4e-05,4.90974]
[1779629659304,43.76,76876.85,0.0,0.95676,4e-05,4.91137]
[1779629664339,43.75,76875.93,0.0,0.95675,4e-05,4.91169]
[1779629669375,43.74,76875.08,0.0,0.95675,4e-05,4.91182]
[1779629673667,43.73,76864.67,0.0,0.9564,4e-05,4.94266]
[1779629675417,43.73,76863.81,0.0,0.95637,4e-05,4.94505]
[1779629676426,43.73,76852.42,0.0,0.95592,4e-05,4.98548]
[1779629679446,43.73,76884.84,0.0,0.9572,4e-05,4.86991]
[1779629680452,43.73,76893.58,0.0,0.95754,4e-05,4.83937]
[1779629681459,43.73,76888.01,0.0,0.95732,4e-05,4.85898]
[1779629682466,43.73,76877.87,0.0,0.95692,4e-05,4.89515]
[1779629683738,43.73,76876.56,0.0,0.95687,4e-05,4.90022]
[1779629684480,43.74,76876.56,0.0,0.95686,4e-05,4.90071]
[1779629686495,43.74,76870.22,0.0,0.9566,4e-05,4.92404]
[1779629691531,43.75,76868.22,0.0,0.9565,4e-05,4.93334]
[1779629696565,43.75,76867.29,0.0,0.95644,4e-05,4.93882]
[1779629701600,43.76,76864.12,0.0,0.95629,4e-05,4.95218]
[1779629706636,43.76,76862.89,0.0,0.95622,4e-05,4.9586]
[1779629711672,43.77,76866.84,0.0,0.95635,4e-05,4.94667]
[1779629717714,43.78,76866.54,0.0,0.95631,4e-05,4.95043]
[1779629722749,43.79,76868.73,0.0,0.95637,4e-05,4.94489]
[1779629727785,43.79,76871.02,0.0,0.95644,4e-05,4.93899]
[1779629732820,43.8,76875.25,0.0,0.95661,4e-05,4.9225]
[1779629735840,43.8,76880.33,0.0,0.9568,4e-05,4.90597]
[1779629744162,43.82,76882.83,0.0,0.95685,4e-05,4.90098]
[1779629750945,43.83,76884.65,0.0,0.95689,4e-05,4.89786]
[1779629752959,43.83,76878.09,0.0,0.95662,4e-05,4.92191]
[1779629754232,43.83,76880.08,0.0,0.95669,4e-05,4.91531]
[1779629760017,43.84,76877.87,0.0,0.95658,4e-05,4.92565]
[1779629762030,43.84,76870.74,0.0,0.95629,4e-05,4.95171]
[1779629763040,43.84,76861.59,0.0,0.95592,4e-05,4.98459]
[1779629764044,43.84,76860.91,0.0,0.95589,4e-05,4.98733]
[1779629768072,43.85,76853.3,0.0,0.95558,4e-05,5.01573]
[1779629770086,43.85,76853.01,0.0,0.95556,4e-05,5.01731]
[1779629775126,43.85,76839.13,0.0,0.95499,4e-05,5.06817]
[1779629776136,43.85,76836.46,0.0,0.95488,4e-05,5.07822]
[1779629781166,43.86,76831.62,0.0,0.95467,4e-05,5.09653]
[1779629782172,43.86,76840.39,0.0,0.95502,4e-05,5.06507]
[1779629783180,43.86,76841.43,0.0,0.95506,4e-05,5.06153]
[1779629787208,43.86,76834.52,0.0,0.95477,4e-05,5.08727]
[1779629789222,43.86,76832.75,0.0,0.9547,4e-05,5.09401]
[1779629794257,43.86,76831.64,0.0,0.95468,4e-05,5.09503]
[1779629799313,43.87,76829.91,0.0,0.9546,4e-05,5.10214]
[1779629804589,43.87,76833.1,0.0,0.95472,4e-05,5.09142]
[1779629809385,43.87,76833.83,0.0,0.95474,4e-05,5.08973]
[1779629814659,43.87,76832.74,0.0,0.95468,4e-05,5.09466]
[1779629820462,43.88,76829.32,0.0,0.95453,4e-05,5.10817]
[1779629825504,43.88,76827.67,0.0,0.95445,4e-05,5.11503]
[1779629830539,43.88,76824.98,0.0,0.95433,4e-05,5.12562]
[1779629835577,43.89,76826.73,0.0,0.95439,4e-05,5.1201]
[1779629841619,43.89,76827.68,0.0,0.95442,4e-05,5.11764]
[1779629846654,43.89,76825.86,0.0,0.95434,4e-05,5.12509]
[1779629851689,43.89,76825.13,0.0,0.95433,4e-05,5.12468]
[1779629856731,43.9,76816.44,0.0,0.95397,4e-05,5.15706]
[1779629857737,43.9,76799.34,0.0,0.95326,4e-05,5.2195]
[1779629858742,43.9,76804.46,0.0,0.95347,4e-05,5.20075]
[1779629860757,43.9,76798.22,0.0,0.95321,4e-05,5.22365]
[1779629865792,43.9,76795.55,0.0,0.9531,4e-05,5.23338]
[1779629870827,43.9,76798.95,0.0,0.95324,4e-05,5.22083]
[1779629875084,43.9,76808.64,0.0,0.95364,4e-05,5.1854]
[1779629876869,43.9,76809.04,0.0,0.95366,4e-05,5.18405]
[1779629881910,43.9,76807.94,0.0,0.95361,4e-05,5.1884]
[1779629883918,43.9,76801.93,0.0,0.95336,4e-05,5.21048]
[1779629888953,43.9,76802.48,0.0,0.95338,4e-05,5.20857]
[1779629892985,43.9,76797.66,0.0,0.95318,4e-05,5.22624]
[1779629899024,43.9,76796.0,0.0,0.95311,4e-05,5.23217]
[1779629904059,43.9,76798.99,0.0,0.95324,4e-05,5.22107]
[1779629909096,43.9,76795.23,0.0,0.95308,4e-05,5.23482]
[1779629914131,43.9,76795.88,0.0,0.95314,4e-05,5.22845]
[1779629919167,43.9,76795.33,0.0,0.95312,4e-05,5.23041]
[1779629924200,43.9,76794.56,0.0,0.95309,4e-05,5.23318]
[1779629929236,43.9,76798.46,0.0,0.95325,4e-05,5.21886]
[1779629934271,43.9,76800.89,0.0,0.95335,4e-05,5.2101]
[1779629939306,43.9,76798.4,0.0,0.95325,4e-05,5.2194]
[1779629945357,43.9,76797.6,0.0,0.95321,4e-05,5.22259]
[1779629951399,43.9,76797.7,0.0,0.95321,4e-05,5.22255]
[1779629957440,43.9,76797.7,0.0,0.95321,4e-05,5.2229]
[1779629960464,43.9,76804.08,0.0,0.95347,4e-05,5.1997]
[1779629964490,43.9,76815.48,0.0,0.95394,4e-05,5.15836]
[1779629965725,43.9,76815.78,0.0,0.95395,4e-05,5.15736]
[1779629971538,43.9,76821.67,0.0,0.95422,4e-05,5.13267]
[1779629976574,43.9,76826.19,0.0,0.9544,4e-05,5.11679]
[1779629981609,43.91,76823.23,0.0,0.95427,4e-05,5.12797]
[1779629986646,43.91,76826.34,0.0,0.95439,4e-05,5.11705]
[1779629991683,43.91,76829.76,0.0,0.95453,4e-05,5.10505]
[1779629996719,43.91,76832.58,0.0,0.95464,4e-05,5.09526]
[1779630001758,43.91,76836.43,0.0,0.95479,4e-05,5.08182]
[1779630002767,43.91,76843.97,0.0,0.9551,4e-05,5.0548]
[1779630003795,43.91,76847.28,0.0,0.95523,4e-05,5.04308]
[1779630006798,43.91,76847.02,0.0,0.95521,4e-05,5.04453]
[1779630011836,43.92,76844.21,0.0,0.95509,4e-05,5.05555]
[1779630016869,43.92,76846.38,0.0,0.95516,4e-05,5.04881]
[1779630021905,43.92,76847.67,0.0,0.9552,4e-05,5.04531]
[1779630026940,43.93,76844.91,0.0,0.95508,4e-05,5.05636]
[1779630031976,43.93,76852.33,0.0,0.9554,4e-05,5.02716]
[1779630037042,43.93,76852.36,0.0,0.95538,4e-05,5.02844]
[1779630042075,43.94,76854.82,0.0,0.95546,4e-05,5.02102]
[1779630047111,43.94,76858.05,0.0,0.95558,4e-05,5.01093]
[1779630052146,43.95,76872.88,0.0,0.95615,4e-05,4.95962]
[1779630053154,43.95,76875.49,0.0,0.95625,4e-05,4.95073]
[1779630058188,43.95,76874.79,0.0,0.9562,4e-05,4.95506]
[1779630063224,43.96,76872.03,0.0,0.95607,4e-05,4.96668]
[1779630068261,43.97,76870.06,0.0,0.95598,4e-05,4.9755]
[1779630070273,43.97,76875.77,0.0,0.95619,4e-05,4.956]
[1779630071280,43.97,76876.41,0.0,0.95621,4e-05,4.95451]
[1779630074312,43.97,76882.04,0.0,0.95642,4e-05,4.93583]
[1779630076521,43.98,76870.31,0.0,0.95595,4e-05,4.9782]
[1779630077323,43.98,76870.31,0.0,0.95594,4e-05,4.97856]
[1779630083366,43.98,76870.67,0.0,0.95593,4e-05,4.97938]
[1779630089406,43.99,76865.6,0.0,0.95571,4e-05,4.9996]
[1779630094441,44.0,76861.77,0.0,0.95557,4e-05,5.01129]
[1779630099476,44.0,76858.92,0.0,0.95543,4e-05,5.02333]
[1779630104512,44.01,76855.51,0.0,0.95527,4e-05,5.03737]
[1779630109547,44.01,76856.76,0.0,0.9553,4e-05,5.03478]
[1779630114582,44.02,76857.68,0.0,0.95532,4e-05,5.03338]
[1779630119617,44.03,76857.85,0.0,0.95531,4e-05,5.03466]
[1779630122638,44.03,76852.26,0.0,0.95507,4e-05,5.05578]
[1779630123645,44.03,76848.76,0.0,0.95492,4e-05,5.06866]
[1779630128680,44.03,76851.2,0.0,0.955,4e-05,5.06155]
[1779630133715,44.04,76856.91,0.0,0.95522,4e-05,5.04277]
[1779630138750,44.05,76861.91,0.0,0.9554,4e-05,5.02663]
[1779630143786,44.05,76863.53,0.0,0.95544,4e-05,5.02261]
[1779630150840,44.06,76866.04,0.0,0.95552,4e-05,5.01613]
[1779630157094,44.07,76870.77,0.0,0.95571,4e-05,4.99769]
[1779630162920,44.07,76879.18,0.0,0.95602,4e-05,4.97009]
[1779630167164,44.08,76887.24,0.0,0.95632,4e-05,4.94321]
[1779630169969,44.08,76891.94,0.0,0.95649,4e-05,4.9279]
[1779630176014,44.09,76893.48,0.0,0.95652,4e-05,4.9251]
[1779630181047,44.1,76894.03,0.0,0.95652,4e-05,4.9253]
[1779630186083,44.1,76894.89,0.0,0.95653,4e-05,4.92437]
[1779630193132,44.11,76899.47,0.0,0.95668,4e-05,4.91119]
[1779630198167,44.12,76904.05,0.0,0.95683,4e-05,4.89727]
[1779630200181,44.12,76897.79,0.0,0.95658,4e-05,4.92005]
[1779630201188,44.12,76892.68,0.0,0.95638,4e-05,4.93841]
[1779630202195,44.12,76892.41,0.0,0.95636,4e-05,4.93973]
[1779630206223,44.13,76885.92,0.0,0.95609,4e-05,4.96404]
[1779630207449,44.13,76881.52,0.0,0.95591,4e-05,4.98019]
[1779630213272,44.13,76886.26,0.0,0.95611,4e-05,4.96114]
[1779630214279,44.13,76887.4,0.0,0.95615,4e-05,4.95747]
[1779630216294,44.14,76894.85,0.0,0.95644,4e-05,4.93197]
[1779630217519,44.14,76895.78,0.0,0.95647,4e-05,4.92951]
[1779630221328,44.14,76901.3,0.0,0.95667,4e-05,4.91135]
[1779630226363,44.15,76905.51,0.0,0.95681,4e-05,4.89875]
[1779630227589,44.15,76909.32,0.0,0.95695,4e-05,4.88635]
[1779630233412,44.16,76914.0,0.0,0.9571,4e-05,4.87291]
[1779630238447,44.17,76912.48,0.0,0.95701,4e-05,4.8806]
[1779630239460,44.17,76907.36,0.0,0.95681,4e-05,4.89896]
[1779630241468,44.17,76904.63,0.0,0.95669,4e-05,4.90938]
[1779630246502,44.18,76904.05,0.0,0.95665,4e-05,4.91344]
[1779630253554,44.19,76904.86,0.0,0.95665,4e-05,4.91356]
[1779630258587,44.2,76905.98,0.0,0.95667,4e-05,4.91173]
[1779630263623,44.2,76905.98,0.0,0.95664,4e-05,4.91385]
[1779630268657,44.21,76904.89,0.0,0.95658,4e-05,4.91976]
[1779630273693,44.21,76900.78,0.0,0.95643,4e-05,4.9324]
[1779630278728,44.22,76900.91,0.0,0.95641,4e-05,4.93387]
[1779630283763,44.23,76901.89,0.0,0.95643,4e-05,4.93236]
[1779630288798,44.23,76904.87,0.0,0.95652,4e-05,4.92384]
[1779630293834,44.24,76906.47,0.0,0.95657,4e-05,4.92016]
[1779630298868,44.24,76908.33,0.0,0.95662,4e-05,4.91557]
[1779630303904,44.25,76913.24,0.0,0.95679,4e-05,4.90039]
[1779630308946,44.26,76917.38,0.0,0.95692,4e-05,4.88802]
[1779630309946,44.26,76910.7,0.0,0.95666,4e-05,4.91176]
[1779630310953,44.26,76903.12,0.0,0.95636,4e-05,4.9387]
[1779630311961,44.26,76902.53,0.0,0.95633,4e-05,4.94111]
[1779630318222,44.27,76904.11,0.0,0.95637,4e-05,4.93764]
[1779630322033,44.27,76908.83,0.0,0.95654,4e-05,4.92257]
[1779630327071,44.28,76904.08,0.0,0.95633,4e-05,4.94113]
[1779630332103,44.28,76907.15,0.0,0.95646,4e-05,4.92845]
[1779630336133,44.29,76898.0,0.0,0.95609,4e-05,4.96209]
[1779630341165,44.3,76898.57,0.0,0.95609,4e-05,4.96211]
[1779630345194,44.3,76879.91,0.0,0.95534,4e-05,5.0291]
[1779630346200,44.3,76876.96,0.0,0.95522,4e-05,5.0398]
[1779630348436,44.3,76874.61,0.0,0.95512,4e-05,5.04855]
[1779630351236,44.3,76881.63,0.0,0.95539,4e-05,5.02419]
[1779630356271,44.31,76883.42,0.0,0.95545,4e-05,5.01896]
[1779630358504,44.31,76884.26,0.0,0.95548,4e-05,5.01647]
[1779630364328,44.31,76890.64,0.0,0.95572,4e-05,4.9954]
[1779630366341,44.31,76897.4,0.0,0.95598,4e-05,4.97214]
[1779630368575,44.32,76900.82,0.0,0.95611,4e-05,4.96076]
[1779630376412,44.32,76902.58,0.0,0.95615,4e-05,4.95722]
[1779630381446,44.33,76900.73,0.0,0.95606,4e-05,4.96533]
[1779630387488,44.33,76903.99,0.0,0.95616,4e-05,4.95583]
[1779630388715,44.34,76912.06,0.0,0.95647,4e-05,4.92826]
[1779630391517,44.34,76923.28,0.0,0.95693,4e-05,4.88612]
[1779630392524,44.34,76919.87,0.0,0.95679,4e-05,4.89844]
[1779630397558,44.35,76917.7,0.0,0.95668,4e-05,4.90814]
[1779630402598,44.35,76915.29,0.0,0.95657,4e-05,4.91865]
[1779630407628,44.36,76915.34,0.0,0.95655,4e-05,4.92053]
[1779630412663,44.37,76914.89,0.0,0.9565,4e-05,4.92452]
[1779630417699,44.37,76914.31,0.0,0.95646,4e-05,4.92856]
[1779630419711,44.38,76909.39,0.0,0.95626,4e-05,4.94655]
[1779630424747,44.38,76911.15,0.0,0.95631,4e-05,4.94227]
[1779630430791,44.39,76912.5,0.0,0.95633,4e-05,4.9398]
[1779630431798,44.39,76906.26,0.0,0.95608,4e-05,4.96205]
[1779630432808,44.39,76899.78,0.0,0.95583,4e-05,4.98516]
[1779630433811,44.39,76898.88,0.0,0.95579,4e-05,4.98864]
[1779630434819,44.39,76905.35,0.0,0.95604,4e-05,4.96619]
[1779630435826,44.4,76905.97,0.0,0.95606,4e-05,4.96434]
[1779630441868,44.4,76905.6,0.0,0.95602,4e-05,4.96767]
[1779630444890,44.4,76899.01,0.0,0.95575,4e-05,4.99182]
[1779630445897,44.41,76885.46,0.0,0.95521,4e-05,5.03998]
[1779630447911,44.41,76884.94,0.0,0.95519,4e-05,5.04224]
[1779630452946,44.41,76884.58,0.0,0.95519,4e-05,5.04067]
[1779630457981,44.41,76886.33,0.0,0.95525,4e-05,5.03537]
[1779630463016,44.42,76888.83,0.0,0.95534,4e-05,5.02738]
[1779630468051,44.42,76887.48,0.0,0.95528,4e-05,5.033]
[1779630472078,44.42,76881.27,0.0,0.95502,4e-05,5.05567]
[1779630474093,44.42,76875.82,0.0,0.9548,4e-05,5.0753]
[1779630479351,44.42,76871.92,0.0,0.95464,4e-05,5.08974]
[1779630485170,44.42,76872.79,0.0,0.95467,4e-05,5.08731]
[1779630490205,44.43,76871.25,0.0,0.9546,4e-05,5.09348]
[1779630495239,44.43,76872.65,0.0,0.95465,4e-05,5.08922]
[1779630499491,44.43,76877.74,0.0,0.95485,4e-05,5.07171]
[1779630502289,44.43,76881.75,0.0,0.955,4e-05,5.05797]
[1779630507324,44.44,76875.3,0.0,0.95473,4e-05,5.08189]
[1779630510345,44.44,76875.08,0.0,0.95472,4e-05,5.08308]
[1779630515380,44.44,76876.45,0.0,0.9548,4e-05,5.07505]
[1779630522429,44.44,76875.87,0.0,0.95476,4e-05,5.07815]
[1779630523437,44.44,76870.51,0.0,0.95454,4e-05,5.0974]
[1779630525452,44.44,76860.92,0.0,0.95415,4e-05,5.13191]
[1779630530488,44.44,76862.05,0.0,0.9542,4e-05,5.12821]
[1779630535524,44.45,76861.03,0.0,0.95415,4e-05,5.13222]
[1779630536528,44.45,76855.92,0.0,0.95394,4e-05,5.15063]
[1779630538541,44.45,76854.13,0.0,0.95387,4e-05,5.15714]
[1779630539777,44.45,76850.04,0.0,0.9537,4e-05,5.17188]
[1779630545591,44.45,76851.5,0.0,0.95376,4e-05,5.16655]
[1779630550625,44.45,76852.57,0.0,0.95381,4e-05,5.16256]
[1779630559921,44.44,76858.02,0.0,0.95403,4e-05,5.14267]
[1779630565731,44.44,76858.64,0.0,0.95406,4e-05,5.14025]
[1779630571772,44.44,76859.53,0.0,0.95413,4e-05,5.13297]
[1779630577815,44.44,76857.94,0.0,0.95407,4e-05,5.13838]
[1779630582850,44.44,76855.05,0.0,0.95395,4e-05,5.14851]
[1779630584864,44.44,76851.53,0.0,0.95381,4e-05,5.16102]
[1779630589899,44.44,76849.12,0.0,0.95372,4e-05,5.16931]
[1779630594937,44.44,76842.4,0.0,0.95345,4e-05,5.19318]
[1779630600979,44.44,76835.14,0.0,0.95315,4e-05,5.2188]
[1779630606014,44.43,76835.11,0.0,0.95316,4e-05,5.21823]
[1779630612058,44.43,76835.46,0.0,0.95318,4e-05,5.21624]
[1779630617091,44.43,76835.84,0.0,0.9532,4e-05,5.21432]
[1779630622126,44.43,76835.18,0.0,0.95318,4e-05,5.21618]
[1779630627161,44.43,76814.15,0.0,0.95231,4e-05,5.29222]
[1779630628169,44.43,76814.95,0.0,0.95235,4e-05,5.28906]
[1779630633203,44.42,76819.07,0.0,0.95257,4e-05,5.26902]
[1779630639246,44.42,76818.68,0.0,0.95256,4e-05,5.26916]
[1779630647306,44.41,76819.51,0.0,0.95262,4e-05,5.26429]
[1779630650574,44.41,76829.19,0.0,0.95303,4e-05,5.22834]
[1779630652337,44.41,76829.19,0.0,0.95304,4e-05,5.22793]
[1779630657372,44.41,76828.81,0.0,0.95303,4e-05,5.22828]
[1779630662413,44.4,76829.01,0.0,0.95305,4e-05,5.22649]
[1779630669463,44.4,76830.52,0.0,0.95313,4e-05,5.21951]
[1779630674498,44.4,76826.48,0.0,0.95297,4e-05,5.23317]
[1779630680784,44.39,76820.68,0.0,0.95275,4e-05,5.25304]
[1779630682554,44.39,76820.86,0.0,0.95276,4e-05,5.25194]
[1779630685575,44.39,76827.65,0.0,0.95305,4e-05,5.22652]
[1779630686582,44.39,76828.76,0.0,0.9531,4e-05,5.22229]
[1779630692624,44.38,76828.99,0.0,0.95315,4e-05,5.21646]
[1779630700926,44.38,76830.25,0.0,0.95322,4e-05,5.21047]
[1779630707730,44.38,76830.37,0.0,0.95324,4e-05,5.20888]
[1779630710996,44.37,76833.59,0.0,0.95338,4e-05,5.19664]
[1779630716797,44.37,76831.91,0.0,0.95332,4e-05,5.20208]
[1779630721829,44.37,76830.51,0.0,0.95327,4e-05,5.20649]
[1779630726865,44.37,76829.66,0.0,0.95324,4e-05,5.20891]
[1779630731900,44.37,76829.51,0.0,0.95324,4e-05,5.2088]
[1779630738949,44.36,76829.56,0.0,0.95325,4e-05,5.20768]
[1779630744992,44.36,76829.25,0.0,0.95325,4e-05,5.20786]
[1779630750029,44.36,76832.57,0.0,0.95339,4e-05,5.19517]
[1779630755062,44.36,76831.25,0.0,0.95338,4e-05,5.19556]
[1779630760096,44.36,76831.62,0.0,0.9534,4e-05,5.19375]
[1779630764124,44.35,76825.39,0.0,0.95314,4e-05,5.216]
[1779630771173,44.35,76826.68,0.0,0.95321,4e-05,5.21055]
[1779630777216,44.35,76826.44,0.0,0.9532,4e-05,5.2108]
[1779630782252,44.35,76816.28,0.0,0.95279,4e-05,5.24726]
[1779630783261,44.35,76814.51,0.0,0.95271,4e-05,5.25356]
[1779630788294,44.35,76816.65,0.0,0.95281,4e-05,5.24493]
[1779630791315,44.34,76811.06,0.0,0.95258,4e-05,5.26486]
[1779630793330,44.34,76801.71,0.0,0.9522,4e-05,5.29873]
[1779630794337,44.34,76799.33,0.0,0.9521,4e-05,5.30724]
[1779630796350,44.34,76791.98,0.0,0.95179,4e-05,5.3338]
[1779630797357,44.34,76789.1,0.0,0.95167,4e-05,5.34415]
[1779630800380,44.34,76794.43,0.0,0.9519,4e-05,5.32406]
[1779630805412,44.34,76797.34,0.0,0.95202,4e-05,5.31421]
[1779630810453,44.34,76797.29,0.0,0.95201,4e-05,5.31527]
[1779630815484,44.35,76795.62,0.0,0.95196,4e-05,5.31832]
[1779630820519,44.35,76794.47,0.0,0.9519,4e-05,5.32336]
[1779630825554,44.35,76792.17,0.0,0.95181,4e-05,5.3308]
[1779630830591,44.34,76791.92,0.0,0.95182,4e-05,5.33064]
[1779630831855,44.34,76779.51,0.0,0.95129,4e-05,5.37628]
[1779630833612,44.34,76777.6,0.0,0.95121,4e-05,5.38318]
[1779630835627,44.34,76771.2,0.0,0.95093,4e-05,5.40705]
[1779630836636,44.34,76770.52,0.0,0.9509,4e-05,5.40959]
[1779630841925,44.34,76766.52,0.0,0.95073,4e-05,5.42456]
[1779630846707,44.34,76760.77,0.0,0.95048,4e-05,5.44611]
[1779630850740,44.34,76739.66,0.0,0.94956,4e-05,5.52529]
[1779630852008,44.34,76759.58,0.0,0.95043,4e-05,5.45035]
[1779630852760,44.34,76760.49,0.0,0.95047,4e-05,5.44688]
[1779630853766,44.34,76770.07,0.0,0.95089,4e-05,5.41116]
[1779630854773,44.34,76765.19,0.0,0.95068,4e-05,5.42938]
[1779630857793,44.34,76762.19,0.0,0.95055,4e-05,5.44059]
[1779630862828,44.34,76764.95,0.0,0.95066,4e-05,5.43037]
[1779630865854,44.34,76759.52,0.0,0.95043,4e-05,5.45068]
[1779630867868,44.34,76751.93,0.0,0.9501,4e-05,5.47907]
[1779630868876,44.34,76751.27,0.0,0.95007,4e-05,5.48149]
[1779630873916,44.34,76751.98,0.0,0.95014,4e-05,5.47447]
[1779630876936,44.34,76758.71,0.0,0.95043,4e-05,5.4491]
[1779630878948,44.34,76760.06,0.0,0.95049,4e-05,5.44403]
[1779630882223,44.34,76751.62,0.0,0.95013,4e-05,5.47552]
[1779630888013,44.34,76746.83,0.0,0.94992,4e-05,5.49312]
[1779630891035,44.34,76740.93,0.0,0.94967,4e-05,5.51499]
[1779630894053,44.34,76738.28,0.0,0.94955,4e-05,5.52488]
[1779630898094,44.34,76716.09,0.0,0.94856,4e-05,5.60965]
[1779630899089,44.34,76713.42,0.0,0.94844,4e-05,5.62001]
[1779630901105,44.34,76705.68,0.0,0.94808,5e-05,5.64992]
[1779630902380,44.34,76715.44,0.0,0.94852,4e-05,5.61299]
[1779630905133,44.34,76723.75,0.0,0.94888,4e-05,5.582]
[1779630907150,44.34,76729.05,0.0,0.94911,4e-05,5.56245]
[1779630912454,44.35,76733.58,0.0,0.9493,4e-05,5.54669]
[1779630918221,44.35,76735.01,0.0,0.94934,4e-05,5.54266]
[1779630921241,44.36,76727.64,0.0,0.94901,4e-05,5.57135]
[1779630924263,44.36,76735.48,0.0,0.94935,4e-05,5.5424]
[1779630926277,44.36,76737.78,0.0,0.94944,4e-05,5.53453]
[1779630931312,44.36,76735.22,0.0,0.94934,4e-05,5.54165]
[1779630933327,44.37,76722.95,0.0,0.9488,4e-05,5.58837]
[1779630934334,44.37,76715.71,0.0,0.94847,4e-05,5.61613]
[1779630935341,44.37,76711.14,0.0,0.94826,4e-05,5.63389]
[1779630939371,44.37,76706.92,0.0,0.94807,5e-05,5.65048]
[1779630944403,44.37,76702.12,0.0,0.94784,5e-05,5.66929]
[1779630946416,44.37,76707.48,0.0,0.94808,5e-05,5.64893]
[1779630948432,44.37,76714.33,0.0,0.94839,4e-05,5.62299]
[1779630949437,44.37,76714.03,0.0,0.94837,4e-05,5.62427]
[1779630953470,44.37,76708.08,0.0,0.9481,5e-05,5.64749]
[1779630958502,44.37,76701.85,0.0,0.94781,5e-05,5.67185]
[1779630961521,44.38,76695.6,0.0,0.94753,5e-05,5.69604]
[1779630966557,44.38,76691.64,0.0,0.94734,5e-05,5.71166]
[1779630968582,44.38,76654.54,0.0,0.94563,5e-05,5.8557]
[1779630969587,44.38,76665.48,0.0,0.94614,5e-05,5.8129]
[1779630970593,44.38,76682.91,0.0,0.94694,5e-05,5.74527]
[1779630971601,44.38,76680.56,0.0,0.94684,5e-05,5.75439]
[1779630972881,44.38,76666.43,0.0,0.94618,5e-05,5.8092]
[1779630973614,44.38,76666.43,0.0,0.94618,5e-05,5.80914]
[1779630976635,44.38,76662.13,0.0,0.94599,5e-05,5.82565]
[1779630977643,44.38,76655.33,0.0,0.94567,5e-05,5.85207]
[1779630978649,44.37,76653.08,0.0,0.94557,5e-05,5.86072]
[1779630980670,44.37,76648.56,0.0,0.94536,5e-05,5.87832]
[1779630982951,44.38,76637.25,0.0,0.94482,5e-05,5.92286]
[1779630983686,44.38,76637.25,0.0,0.94482,5e-05,5.92286]
[1779630988721,44.37,76633.67,0.0,0.94466,5e-05,5.93667]
[1779630993769,44.37,76631.34,0.0,0.94458,5e-05,5.94167]
[1779630997796,44.37,76625.19,0.0,0.94429,5e-05,5.96602]
[1779630998802,44.38,76627.76,0.0,0.9444,5e-05,5.95644]
[1779631001826,44.38,76628.99,0.0,0.94446,5e-05,5.95182]
[1779631003101,44.38,76621.92,0.0,0.94412,5e-05,5.97985]
[1779631004844,44.38,76621.72,0.0,0.94411,5e-05,5.98073]
[1779631009880,44.38,76616.93,0.0,0.94387,5e-05,6.00096]
[1779631010886,44.38,76611.41,0.0,0.9436,5e-05,6.02311]
[1779631013171,44.39,76608.98,0.0,0.94344,5e-05,6.03633]
[1779631016927,44.4,76614.91,0.0,0.9437,5e-05,6.01483]
[1779631021982,44.4,76616.99,0.0,0.94379,5e-05,6.00756]
[1779631026011,44.41,76608.79,0.0,0.94337,5e-05,6.04246]
[1779631027017,44.41,76607.15,0.0,0.94328,5e-05,6.04913]
[1779631032056,44.41,76610.54,0.0,0.94344,5e-05,6.03629]
[1779631033313,44.41,76618.86,0.0,0.94384,5e-05,6.0034]
[1779631035078,44.42,76620.95,0.0,0.94392,5e-05,5.99698]
[1779631037092,44.42,76626.22,0.0,0.94416,5e-05,5.97656]
[1779631042126,44.42,76629.48,0.0,0.94431,5e-05,5.9647]
[1779631047162,44.43,76633.05,0.0,0.94442,5e-05,5.95512]
[1779631049179,44.44,76638.92,0.0,0.9447,5e-05,5.93244]
[1779631050185,44.44,76644.55,0.0,0.94496,5e-05,5.9104]
[1779631051191,44.44,76645.78,0.0,0.94505,5e-05,5.90159]
[1779631055218,44.44,76654.16,0.0,0.94544,5e-05,5.86933]
[1779631059246,44.44,76660.07,0.0,0.94571,5e-05,5.84695]
[1779631060253,44.44,76653.45,0.0,0.9454,5e-05,5.87297]
[1779631061262,44.44,76644.71,0.0,0.94498,5e-05,5.90734]
[1779631062268,44.44,76645.51,0.0,0.94501,5e-05,5.90493]
[1779631067303,44.45,76645.67,0.0,0.94499,5e-05,5.90659]
[1779631072339,44.46,76642.78,0.0,0.94484,5e-05,5.91981]
[1779631077378,44.46,76641.13,0.0,0.94475,5e-05,5.92736]
[1779631082413,44.46,76638.98,0.0,0.94464,5e-05,5.93641]
[1779631087452,44.47,76634.58,0.0,0.94441,5e-05,5.95541]
[1779631092486,44.47,76638.01,0.0,0.94455,5e-05,5.94344]
[1779631094512,44.47,76642.78,0.0,0.94477,5e-05,5.92503]
[1779631096519,44.47,76633.67,0.0,0.94433,5e-05,5.96166]
[1779631097526,44.47,76629.62,0.0,0.94414,5e-05,5.97792]
[1779631102561,44.48,76631.49,0.0,0.94421,5e-05,5.97182]
[1779631105582,44.48,76637.07,0.0,0.94446,5e-05,5.95094]
[1779631110617,44.49,76630.35,0.0,0.94413,5e-05,5.97892]
[1779631112631,44.49,76638.12,0.0,0.94453,5e-05,5.94418]
[1779631115654,44.49,76643.59,0.0,0.94479,5e-05,5.92289]
[1779631119682,44.49,76648.12,0.0,0.945,5e-05,5.90549]
[1779631123709,44.49,76653.95,0.0,0.94526,5e-05,5.88315]
[1779631124716,44.49,76659.63,0.0,0.94553,5e-05,5.86096]
[1779631129750,44.49,76662.81,0.0,0.94567,5e-05,5.84939]
[1779631134786,44.49,76661.01,0.0,0.94557,5e-05,5.8573]
[1779631139822,44.5,76660.18,0.0,0.94553,5e-05,5.86106]
[1779631144856,44.5,76664.7,0.0,0.94573,5e-05,5.84398]
[1779631148884,44.5,76670.07,0.0,0.94598,5e-05,5.82348]
[1779631154167,44.5,76670.26,0.0,0.94598,5e-05,5.82353]
[1779631159961,44.5,76670.38,0.0,0.94598,5e-05,5.82379]
[1779631166003,44.51,76670.27,0.0,0.94596,5e-05,5.82487]
[1779631167011,44.51,76676.68,0.0,0.94626,5e-05,5.80013]
[1779631168019,44.51,76682.28,0.0,0.94651,5e-05,5.77863]
[1779631171039,44.51,76687.82,0.0,0.9468,5e-05,5.75378]
[1779631176074,44.51,76689.5,0.0,0.94686,5e-05,5.74847]
[1779631181108,44.52,76692.03,0.0,0.94696,5e-05,5.74014]
[1779631184377,44.52,76697.87,0.0,0.94721,5e-05,5.71861]
[1779631189164,44.52,76699.98,0.0,0.94729,5e-05,5.71224]
[1779631190171,44.52,76705.03,0.0,0.94752,5e-05,5.69288]
[1779631195206,44.53,76703.56,0.0,0.94743,5e-05,5.70011]
[1779631198227,44.53,76713.65,0.0,0.94788,5e-05,5.66278]
[1779631199235,44.53,76722.62,0.0,0.94828,4e-05,5.62873]
[1779631204519,44.54,76717.15,0.0,0.94803,4e-05,5.65019]
[1779631206287,44.54,76711.24,0.0,0.94776,5e-05,5.67287]
[1779631207291,44.54,76704.21,0.0,0.94744,5e-05,5.69976]
[1779631210314,44.54,76699.2,0.0,0.94721,5e-05,5.71895]
[1779631215349,44.54,76697.35,0.0,0.9471,5e-05,5.7284]
[1779631216356,44.54,76691.52,0.0,0.94683,5e-05,5.75118]
[1779631218368,44.55,76678.63,0.0,0.94623,5e-05,5.80155]
[1779631222401,44.55,76689.85,0.0,0.94673,5e-05,5.75931]
[1779631227433,44.55,76690.64,0.0,0.94675,5e-05,5.75802]
[1779631233476,44.56,76690.7,0.0,0.94676,5e-05,5.75585]
[1779631238513,44.57,76690.66,0.0,0.94674,5e-05,5.7578]
[1779631239518,44.57,76700.31,0.0,0.94717,5e-05,5.72112]
[1779631244818,44.58,76708.06,0.0,0.9475,5e-05,5.69405]
[1779631251605,44.58,76711.87,0.0,0.94764,5e-05,5.68233]
[1779631256637,44.59,76716.15,0.0,0.9478,5e-05,5.6685]
[1779631258653,44.59,76721.78,0.0,0.94804,4e-05,5.64808]
[1779631259658,44.6,76722.73,0.0,0.94808,4e-05,5.64501]
[1779631264694,44.6,76721.2,0.0,0.948,4e-05,5.65161]
[1779631268720,44.6,76724.85,0.0,0.94816,4e-05,5.63842]
[1779631273756,44.6,76725.64,0.0,0.94818,4e-05,5.63641]
[1779631278794,44.61,76728.8,0.0,0.94831,4e-05,5.62549]
[1779631283829,44.61,76730.57,0.0,0.94837,4e-05,5.62007]
[1779631288864,44.61,76732.67,0.0,0.94846,4e-05,5.61299]
[1779631293898,44.62,76736.08,0.0,0.94863,4e-05,5.59716]
[1779631298932,44.62,76737.96,0.0,0.9487,4e-05,5.59118]
[1779631303968,44.62,76740.05,0.0,0.94878,4e-05,5.58467]
[1779631309004,44.63,76743.38,0.0,0.94891,4e-05,5.57326]
[1779631314039,44.63,76751.07,0.0,0.94924,4e-05,5.54556]
[1779631319074,44.64,76751.29,0.0,0.94923,4e-05,5.54588]
[1779631324110,44.64,76751.48,0.0,0.94922,4e-05,5.5465]
[1779631329144,44.64,76752.08,0.0,0.94924,4e-05,5.54556]
[1779631330153,44.64,76742.79,0.0,0.94882,4e-05,5.58099]
[1779631333178,44.65,76731.69,0.0,0.94832,4e-05,5.62345]
[1779631334182,44.65,76726.34,0.0,0.94808,4e-05,5.64384]
[1779631339219,44.65,76724.98,0.0,0.94801,4e-05,5.65024]
[1779631342240,44.65,76716.89,0.0,0.94763,5e-05,5.6824]
[1779631343247,44.66,76703.92,0.0,0.94703,5e-05,5.73234]
[1779631348283,44.66,76701.74,0.0,0.94692,5e-05,5.74235]
[1779631353319,44.67,76699.65,0.0,0.94683,5e-05,5.74793]
[1779631357347,44.67,76691.72,0.0,0.94646,5e-05,5.77961]
[1779631359362,44.67,76683.82,0.0,0.94609,5e-05,5.81058]
[1779631361376,44.67,76676.26,0.0,0.94573,5e-05,5.84022]
[1779631362383,44.67,76670.73,0.0,0.94548,5e-05,5.86183]
[1779631367417,44.67,76678.59,0.0,0.94583,5e-05,5.83202]
[1779631372453,44.68,76684.2,0.0,0.94608,5e-05,5.81122]
[1779631375737,44.68,76671.17,0.0,0.94547,5e-05,5.86226]
[1779631381518,44.68,76672.24,0.0,0.94551,5e-05,5.85865]
[1779631382524,44.68,76678.4,0.0,0.9458,5e-05,5.83502]
[1779631387559,44.68,76674.81,0.0,0.94562,5e-05,5.84965]
[1779631392594,44.69,76676.39,0.0,0.94569,5e-05,5.84415]
[1779631394614,44.69,76670.59,0.0,0.94542,5e-05,5.86689]
[1779631399644,44.69,76671.24,0.0,0.94544,5e-05,5.86472]
[1779631404678,44.69,76670.71,0.0,0.94541,5e-05,5.86728]
[1779631410730,44.69,76671.81,0.0,0.94546,5e-05,5.8634]
[1779631416025,44.69,76665.91,0.0,0.94521,5e-05,5.88302]
[1779631417775,44.69,76663.78,0.0,0.9451,5e-05,5.89159]
[1779631418784,44.69,76658.35,0.0,0.94485,5e-05,5.91305]
[1779631419788,44.69,76658.08,0.0,0.94483,5e-05,5.91433]
[1779631423816,44.7,76649.29,0.0,0.94441,5e-05,5.94956]
[1779631428852,44.7,76645.0,0.0,0.94419,5e-05,5.96719]
[1779631430866,44.7,76654.39,0.0,0.94463,5e-05,5.93072]
[1779631431872,44.7,76655.89,0.0,0.9447,5e-05,5.92507]
[1779631433887,44.7,76662.02,0.0,0.94498,5e-05,5.90162]
[1779631438928,44.71,76661.58,0.0,0.94495,5e-05,5.90461]
[1779631443962,44.71,76662.05,0.0,0.94495,5e-05,5.90444]
[1779631445976,44.71,76650.76,0.0,0.94442,5e-05,5.94884]
[1779631446984,44.71,76644.74,0.0,0.94413,5e-05,5.97284]
[1779631451011,44.72,76649.72,0.0,0.94435,5e-05,5.95405]
[1779631452025,44.72,76657.34,0.0,0.94471,5e-05,5.92423]
[1779631453025,44.72,76652.91,0.0,0.9445,5e-05,5.94181]
[1779631454033,44.72,76644.98,0.0,0.94412,5e-05,5.97331]
[1779631459071,44.72,76648.7,0.0,0.94429,5e-05,5.95968]
[1779631462092,44.72,76641.97,0.0,0.94396,5e-05,5.98665]
[1779631466378,44.72,76648.25,0.0,0.94425,5e-05,5.9625]
[1779631468135,44.73,76642.93,0.0,0.94399,5e-05,5.98396]
[1779631473181,44.73,76641.88,0.0,0.94397,5e-05,5.98481]
[1779631478216,44.73,76641.37,0.0,0.94393,5e-05,5.98769]
[1779631483251,44.73,76645.51,0.0,0.94412,5e-05,5.9722]
[1779631489293,44.74,76648.81,0.0,0.94426,5e-05,5.96049]
[1779631494327,44.74,76653.62,0.0,0.94448,5e-05,5.94274]
[1779631499362,44.74,76655.82,0.0,0.94457,5e-05,5.93544]
[1779631504399,44.75,76659.01,0.0,0.9447,5e-05,5.92403]
[1779631505406,44.75,76667.33,0.0,0.94509,5e-05,5.89185]
[1779631510440,44.75,76674.47,0.0,0.94541,5e-05,5.8652]
[1779631513462,44.75,76678.19,0.0,0.94557,5e-05,5.85203]
[1779631516757,44.76,76690.84,0.0,0.94615,5e-05,5.80391]
[1779631517490,44.76,76690.84,0.0,0.94614,5e-05,5.80408]
[1779631521516,44.76,76693.97,0.0,0.94629,5e-05,5.79199]
[1779631526827,44.76,76684.45,0.0,0.94586,5e-05,5.82818]
[1779631532595,44.75,76686.87,0.0,0.94601,5e-05,5.81375]
[1779631537631,44.75,76686.93,0.0,0.94603,5e-05,5.81262]
[1779631542666,44.75,76689.52,0.0,0.94616,5e-05,5.80155]
[1779631546971,44.74,76682.84,0.0,0.94586,5e-05,5.82627]
[1779631551731,44.75,76690.29,0.0,0.9462,5e-05,5.79807]
[1779631552738,44.75,76690.88,0.0,0.94623,5e-05,5.79597]
[1779631557773,44.74,76691.68,0.0,0.94627,5e-05,5.79182]
[1779631562809,44.74,76689.53,0.0,0.94619,5e-05,5.79882]
[1779631567118,44.74,76694.74,0.0,0.94644,5e-05,5.77772]
[1779631572878,44.73,76694.94,0.0,0.94646,5e-05,5.77619]
[1779631578921,44.73,76695.19,0.0,0.94649,5e-05,5.77396]
[1779631583956,44.73,76696.81,0.0,0.94657,5e-05,5.76708]
[1779631585969,44.73,76703.5,0.0,0.94688,5e-05,5.7411]
[1779631586978,44.73,76703.65,0.0,0.94689,5e-05,5.74031]
[1779631593033,44.72,76704.82,0.0,0.94698,5e-05,5.7312]
[1779631598069,44.72,76701.51,0.0,0.94683,5e-05,5.74356]
[1779631603103,44.72,76703.83,0.0,0.94695,5e-05,5.73414]
[1779631608138,44.72,76705.24,0.0,0.94702,5e-05,5.72835]
[1779631613174,44.72,76706.65,0.0,0.94708,5e-05,5.72257]
[1779631618208,44.72,76706.75,0.0,0.94709,5e-05,5.72177]
[1779631627539,44.72,76705.95,0.0,0.94706,5e-05,5.72423]
[1779631634321,44.72,76701.26,0.0,0.94684,5e-05,5.74308]
[1779631637609,44.72,76694.46,0.0,0.94652,5e-05,5.77007]
[1779631641371,44.72,76689.32,0.0,0.94627,5e-05,5.79061]
[1779631647679,44.73,76689.93,0.0,0.94629,5e-05,5.7896]
[1779631653461,44.73,76684.14,0.0,0.94604,5e-05,5.8093]
[1779631658499,44.74,76685.36,0.0,0.94608,5e-05,5.80548]
[1779631664541,44.74,76687.88,0.0,0.94619,5e-05,5.79683]
[1779631669576,44.74,76685.71,0.0,0.94608,5e-05,5.80592]
[1779631675618,44.74,76689.54,0.0,0.94624,5e-05,5.79222]
[1779631677890,44.74,76695.51,0.0,0.94651,5e-05,5.7696]
[1779631679647,44.75,76701.38,0.0,0.94677,5e-05,5.74771]
[1779631684681,44.75,76698.86,0.0,0.94665,5e-05,5.75838]
[1779631687959,44.75,76704.25,0.0,0.94689,5e-05,5.7376]
[1779631693745,44.75,76706.95,0.0,0.94702,5e-05,5.72673]
[1779631698779,44.75,76707.86,0.0,0.94707,5e-05,5.7229]
[1779631702807,44.75,76698.15,0.0,0.94663,5e-05,5.75978]
[1779631704821,44.75,76692.68,0.0,0.94637,5e-05,5.78148]
[1779631710863,44.75,76688.99,0.0,0.94619,5e-05,5.7968]
[1779631715898,44.75,76686.34,0.0,0.94609,5e-05,5.80365]
[1779631720935,44.76,76688.72,0.0,0.94619,5e-05,5.79532]
[1779631724961,44.76,76685.2,0.0,0.94602,5e-05,5.8095]
[1779631730000,44.76,76684.42,0.0,0.94598,5e-05,5.81324]
[1779631735035,44.76,76685.86,0.0,0.94604,5e-05,5.80812]
[1779631740071,44.76,76686.26,0.0,0.94605,5e-05,5.80721]
[1779631745105,44.76,76686.64,0.0,0.94606,5e-05,5.80616]
[1779631750143,44.77,76691.35,0.0,0.94627,5e-05,5.78851]
[1779631757191,44.77,76691.9,0.0,0.94629,5e-05,5.78724]
[1779631762224,44.77,76693.66,0.0,0.94636,5e-05,5.78107]
[1779631767260,44.77,76694.07,0.0,0.94637,5e-05,5.78019]
[1779631772296,44.77,76693.97,0.0,0.9464,5e-05,5.77707]
[1779631778341,44.78,76694.77,0.0,0.94642,5e-05,5.77468]
[1779631782366,44.78,76686.59,0.0,0.94604,5e-05,5.80663]
[1779631783373,44.78,76693.46,0.0,0.94636,5e-05,5.78022]
[1779631785388,44.78,76693.84,0.0,0.94637,5e-05,5.77895]
[1779631790421,44.78,76694.76,0.0,0.94641,5e-05,5.77585]
[1779631795458,44.78,76695.65,0.0,0.94645,5e-05,5.77283]
[1779631800491,44.78,76694.78,0.0,0.9464,5e-05,5.77654]
[1779631808809,44.78,76697.08,0.0,0.9465,5e-05,5.76813]
[1779631814591,44.78,76698.22,0.0,0.94655,5e-05,5.7641]
[1779631816604,44.79,76704.51,0.0,0.94684,5e-05,5.74013]
[1779631821639,44.79,76705.53,0.0,0.94688,5e-05,5.73677]
[1779631826675,44.79,76704.3,0.0,0.94681,5e-05,5.74201]
[1779631831709,44.79,76703.99,0.0,0.94683,5e-05,5.73972]
[1779631836744,44.79,76703.42,0.0,0.9468,5e-05,5.74239]
[1779631841779,44.79,76705.49,0.0,0.94688,5e-05,5.73498]
[1779631847822,44.8,76705.95,0.0,0.9469,5e-05,5.73388]
[1779631852861,44.8,76703.35,0.0,0.94677,5e-05,5.74439]
[1779631857895,44.8,76701.45,0.0,0.94668,5e-05,5.75226]
[1779631865951,44.8,76697.38,0.0,0.94648,5e-05,5.76887]
[1779631869230,44.8,76691.48,0.0,0.94621,5e-05,5.79193]
[1779631875015,44.8,76690.44,0.0,0.94615,5e-05,5.79647]
[1779631877028,44.81,76681.5,0.0,0.94574,5e-05,5.83119]
[1779631882064,44.81,76677.99,0.0,0.94557,5e-05,5.84495]
[1779631883072,44.81,76688.44,0.0,0.94605,5e-05,5.80473]
[1779631884078,44.81,76693.63,0.0,0.94629,5e-05,5.78475]
[1779631885085,44.81,76688.42,0.0,0.94605,5e-05,5.80507]
[1779631886092,44.81,76682.55,0.0,0.94578,5e-05,5.82781]
[1779631887099,44.81,76671.87,0.0,0.94528,5e-05,5.86918]
[1779631888105,44.81,76661.44,0.0,0.94479,5e-05,5.90969]
[1779631892133,44.81,76668.23,0.0,0.94514,5e-05,5.87979]
[1779631895157,44.81,76649.47,0.0,0.94425,5e-05,5.95359]
[1779631900206,44.81,76644.86,0.0,0.94402,5e-05,5.97259]
[1779631901218,44.82,76642.52,0.0,0.9439,5e-05,5.98219]
[1779631902217,44.82,76618.25,0.0,0.94273,5e-05,6.07807]
[1779631903223,44.82,76604.77,0.0,0.94208,5e-05,6.13173]
[1779631908261,44.82,76593.93,0.0,0.94154,5e-05,6.17518]
[1779631909536,44.82,76591.21,0.0,0.94141,5e-05,6.186]
[1779631911285,44.82,76582.14,0.0,0.94096,5e-05,6.22241]
[1779631912288,44.82,76557.85,0.0,0.93974,5e-05,6.32083]
[1779631913298,44.82,76561.54,0.0,0.93993,5e-05,6.30566]
[1779631914303,44.82,76553.32,0.0,0.93952,5e-05,6.33906]
[1779631916318,44.82,76558.4,0.0,0.93978,5e-05,6.31819]
[1779631918330,44.81,76569.94,0.0,0.94036,5e-05,6.27101]
[1779631920344,44.81,76570.82,0.0,0.94041,5e-05,6.26714]
[1779631921351,44.81,76564.35,0.0,0.94009,5e-05,6.29305]
[1779631922359,44.81,76555.06,0.0,0.93962,5e-05,6.33072]
[1779631923365,44.81,76549.19,0.0,0.93933,5e-05,6.35421]
[1779631925379,44.81,76555.8,0.0,0.93967,5e-05,6.32685]
[1779631926388,44.81,76565.94,0.0,0.94018,5e-05,6.28554]
[1779631928404,44.81,76569.07,0.0,0.94034,5e-05,6.27275]
[1779631930421,44.82,76546.79,0.0,0.93919,5e-05,6.36536]
[1779631931427,44.82,76542.19,0.0,0.93895,5e-05,6.38422]
[1779631932429,44.82,76531.54,0.0,0.93841,5e-05,6.42785]
[1779631933436,44.82,76527.29,0.0,0.93819,5e-05,6.44528]
[1779631936459,44.82,76521.85,0.0,0.9379,5e-05,6.46838]
[1779631937464,44.82,76506.93,0.0,0.93712,5e-05,6.53028]
[1779631938472,44.83,76492.0,0.0,0.9363,5e-05,6.59488]
[1779631939478,44.83,76487.46,0.0,0.93606,5e-05,6.61423]
[1779631943508,44.84,76512.14,0.0,0.93732,5e-05,6.51424]
[1779631946531,44.84,76505.69,0.0,0.93698,5e-05,6.54158]
[1779631947538,44.84,76496.68,0.0,0.93651,5e-05,6.57893]
[1779631948546,44.85,76483.46,0.0,0.93577,5e-05,6.6371]
[1779631953592,44.85,76493.11,0.0,0.93629,5e-05,6.59513]
[1779631956604,44.86,76477.92,0.0,0.93545,5e-05,6.66097]
[1779631959625,44.87,76464.92,0.0,0.93471,5e-05,6.71889]
[1779631961636,44.87,76459.71,0.0,0.93443,5e-05,6.74108]
[1779631962653,44.87,76429.51,0.0,0.93278,5e-05,6.86907]
[1779631963653,44.88,76394.97,0.0,0.93084,6e-05,7.01826]
[1779631964661,44.88,76393.61,0.0,0.93078,6e-05,7.02325]
[1779631965667,44.87,76411.13,0.0,0.93177,6e-05,6.94716]
[1779631966675,44.87,76403.1,0.0,0.93132,6e-05,6.9814]
[1779631968691,44.87,76418.44,0.0,0.93217,6e-05,6.91629]
[1779631970029,44.88,76448.34,0.0,0.93381,5e-05,6.78956]
[1779631970702,44.88,76448.34,0.0,0.9338,5e-05,6.78982]
[1779631975737,44.88,76443.46,0.0,0.93352,5e-05,6.81181]
[1779631976744,44.88,76437.9,0.0,0.93322,5e-05,6.83555]
[1779631977751,44.88,76432.62,0.0,0.93292,5e-05,6.85812]
[1779631978759,44.88,76425.56,0.0,0.93253,6e-05,6.88824]
[1779631980103,44.88,76432.28,0.0,0.9329,5e-05,6.85967]
[1779631981792,44.89,76417.29,0.0,0.93206,6e-05,6.92518]
[1779631982798,44.92,76400.49,0.0,0.93099,6e-05,7.00721]
[1779631983806,44.93,76383.18,0.0,0.92996,6e-05,7.08628]
[1779631986828,44.96,76387.98,0.0,0.9301,6e-05,7.07534]
[1779631991871,45.01,76372.58,0.0,0.92899,6e-05,7.16042]
[1779631992875,45.04,76377.65,0.0,0.92919,6e-05,7.14549]
[1779631994890,45.05,76399.89,0.0,0.9304,6e-05,7.05361]
[1779631995899,45.05,76417.14,0.0,0.93135,6e-05,6.98033]
[1779631996903,45.05,76440.84,0.0,0.93266,5e-05,6.87989]
[1779631997910,45.05,76466.76,0.0,0.93406,5e-05,6.7711]
[1779632000319,45.05,76457.27,0.0,0.93353,5e-05,6.81208]
[1779632001940,45.06,76443.41,0.0,0.93277,5e-05,6.87148]
[1779632003953,45.06,76436.74,0.0,0.93239,5e-05,6.90029]
[1779632005974,45.06,76430.27,0.0,0.93204,6e-05,6.92804]
[1779632007980,45.06,76417.87,0.0,0.93134,6e-05,6.98137]
[1779632008987,45.06,76415.87,0.0,0.93122,6e-05,6.9907]
[1779632014026,45.07,76412.22,0.0,0.93105,6e-05,7.00266]
[1779632015045,45.07,76418.11,0.0,0.93137,6e-05,6.97762]
[1779632016039,45.07,76423.53,0.0,0.93167,6e-05,6.95467]
[1779632020415,45.07,76432.1,0.0,0.93214,6e-05,6.91885]
[1779632022082,45.07,76434.81,0.0,0.93228,6e-05,6.90776]
[1779632026110,45.07,76441.74,0.0,0.93266,5e-05,6.8787]
[1779632027117,45.07,76455.2,0.0,0.93339,5e-05,6.82205]
[1779632032162,45.07,76453.3,0.0,0.93328,5e-05,6.83076]
[1779632033166,45.07,76444.42,0.0,0.93279,5e-05,6.86836]
[1779632035186,45.07,76430.77,0.0,0.93204,6e-05,6.92633]
[1779632037194,45.08,76430.03,0.0,0.93199,6e-05,6.93013]
[1779632042230,45.08,76415.98,0.0,0.9312,6e-05,6.99085]
[1779632044276,45.08,76384.14,0.0,0.92941,6e-05,7.12769]
[1779632045252,45.09,76365.04,0.0,0.92829,6e-05,7.21263]
[1779632046258,45.09,76365.47,0.0,0.92831,6e-05,7.21085]
[1779632047269,45.09,76371.95,0.0,0.92867,6e-05,7.18353]
[1779632048284,45.09,76373.96,0.0,0.92879,6e-05,7.17494]
[1779632049287,45.09,76366.59,0.0,0.92836,6e-05,7.20704]
[1779632050681,45.09,76361.58,0.0,0.92806,6e-05,7.23021]
[1779632052309,45.1,76369.38,0.0,0.92847,6e-05,7.19905]
[1779632055331,45.12,76396.97,0.0,0.92998,6e-05,7.08463]
[1779632056340,45.12,76403.44,0.0,0.93034,6e-05,7.0571]
[1779632058351,45.12,76403.01,0.0,0.9303,6e-05,7.05985]
[1779632059358,45.12,76408.92,0.0,0.93063,6e-05,7.03486]
[1779632060752,45.12,76401.67,0.0,0.93022,6e-05,7.06629]
[1779632061372,45.12,76401.67,0.0,0.93022,6e-05,7.06659]
[1779632064394,45.13,76392.42,0.0,0.92965,6e-05,7.10963]
[1779632067416,45.13,76398.61,0.0,0.93,6e-05,7.08273]
[1779632069429,45.13,76388.02,0.0,0.92941,6e-05,7.12812]
[1779632074468,45.13,76382.01,0.0,0.92911,6e-05,7.14907]
[1779632077486,45.13,76377.24,0.0,0.92885,6e-05,7.16909]
[1779632081519,45.12,76383.25,0.0,0.9292,6e-05,7.14255]
[1779632082523,45.12,76377.54,0.0,0.92887,6e-05,7.16708]
[1779632085543,45.12,76383.35,0.0,0.92921,6e-05,7.14158]
[1779632087559,45.12,76377.46,0.0,0.92888,6e-05,7.16683]
[1779632088564,45.12,76373.63,0.0,0.92866,6e-05,7.18326]
[1779632089571,45.12,76384.54,0.0,0.92928,6e-05,7.13592]
[1779632090580,45.12,76385.26,0.0,0.92933,6e-05,7.13272]
[1779632095617,45.13,76407.89,0.0,0.93057,6e-05,7.03798]
[1779632096623,45.13,76420.62,0.0,0.93128,6e-05,6.98369]
[1779632097634,45.13,76427.34,0.0,0.93165,6e-05,6.95527]
[1779632098639,45.13,76427.3,0.0,0.93165,6e-05,6.95546]
[1779632100654,45.13,76421.09,0.0,0.9313,6e-05,6.98196]
[1779632101663,45.13,76420.49,0.0,0.93127,6e-05,6.9845]
[1779632103680,45.13,76429.46,0.0,0.93177,6e-05,6.94615]
[1779632104689,45.13,76424.87,0.0,0.93151,6e-05,6.96567]
[1779632105694,45.13,76418.07,0.0,0.93114,6e-05,6.99467]
[1779632106701,45.13,76401.49,0.0,0.9302,6e-05,7.06605]
[1779632107705,45.13,76396.72,0.0,0.92993,6e-05,7.08689]
[1779632109719,45.13,76383.04,0.0,0.92915,6e-05,7.14645]
[1779632110726,45.13,76382.76,0.0,0.92913,6e-05,7.14789]
[1779632112741,45.14,76362.54,0.0,0.92797,6e-05,7.23573]
[1779632113750,45.14,76334.27,0.0,0.92632,6e-05,7.3595]
[1779632114763,45.14,76335.63,0.0,0.9264,6e-05,7.35345]
[1779632115789,45.14,76349.15,0.0,0.92719,6e-05,7.29429]
[1779632116775,45.14,76368.32,0.0,0.9283,6e-05,7.21076]
[1779632117781,45.14,76393.29,0.0,0.92971,6e-05,7.10409]
[1779632118790,45.14,76415.92,0.0,0.93097,6e-05,7.00733]
[1779632119795,45.14,76420.01,0.0,0.93119,6e-05,6.9903]
[1779632120801,45.14,76426.44,0.0,0.93155,6e-05,6.96314]
[1779632121809,45.14,76421.78,0.0,0.93129,6e-05,6.98327]
[1779632126844,45.14,76421.75,0.0,0.93128,6e-05,6.98402]
[1779632130873,45.14,76428.58,0.0,0.93166,6e-05,6.95464]
[1779632131881,45.14,76436.22,0.0,0.93212,6e-05,6.91776]
[1779632132886,45.14,76438.79,0.0,0.93226,5e-05,6.90688]
[1779632133893,45.14,76431.1,0.0,0.93184,6e-05,6.93956]
[1779632134904,45.14,76428.61,0.0,0.9317,6e-05,6.95015]
[1779632136921,45.14,76434.19,0.0,0.93201,6e-05,6.92641]
[1779632137921,45.14,76439.71,0.0,0.93231,5e-05,6.90301]
[1779632141344,45.14,76431.66,0.0,0.93187,6e-05,6.9373]
[1779632142960,45.14,76429.12,0.0,0.93173,6e-05,6.94813]
[1779632144975,45.14,76439.25,0.0,0.93228,5e-05,6.9051]
[1779632145994,45.14,76440.67,0.0,0.93236,5e-05,6.89912]
[1779632151414,45.15,76440.75,0.0,0.93236,5e-05,6.89905]
[1779632157066,45.15,76439.97,0.0,0.93232,5e-05,6.90265]
[1779632161484,45.15,76425.62,0.0,0.93152,6e-05,6.96374]
[1779632163111,45.15,76425.81,0.0,0.93153,6e-05,6.96291]
[1779632164119,45.15,76412.69,0.0,0.9308,6e-05,7.01885]
[1779632165124,45.15,76401.22,0.0,0.93016,6e-05,7.06786]
[1779632166132,45.15,76401.03,0.0,0.93015,6e-05,7.06847]
[1779632168146,45.15,76410.59,0.0,0.93069,6e-05,7.02736]
[1779632169155,45.14,76416.05,0.0,0.931,6e-05,7.00388]
[1779632171554,45.14,76423.15,0.0,0.9314,6e-05,6.97339]
[1779632173188,45.14,76423.42,0.0,0.93141,6e-05,6.97211]
[1779632175197,45.14,76416.6,0.0,0.93104,6e-05,7.00111]
[1779632176205,45.14,76416.72,0.0,0.93104,6e-05,7.00052]
[1779632178219,45.14,76403.69,0.0,0.93032,6e-05,7.05612]
[1779632179227,45.14,76401.69,0.0,0.9302,6e-05,7.06476]
[1779632181625,45.14,76373.99,0.0,0.92863,6e-05,7.18427]
[1779632182251,45.14,76373.99,0.0,0.92863,6e-05,7.18423]
[1779632183257,45.14,76372.8,0.0,0.92856,6e-05,7.18958]
[1779632185272,45.14,76366.2,0.0,0.92817,6e-05,7.21855]
[1779632187285,45.15,76360.56,0.0,0.92785,6e-05,7.24331]
[1779632191698,45.15,76357.94,0.0,0.92773,6e-05,7.25068]
[1779632195341,45.14,76364.6,0.0,0.92812,6e-05,7.22097]
[1779632197356,45.14,76367.19,0.0,0.92828,6e-05,7.20932]
[1779632198365,45.14,76359.84,0.0,0.92786,6e-05,7.24106]
[1779632199372,45.14,76341.46,0.0,0.92679,6e-05,7.321]
[1779632200376,45.14,76335.22,0.0,0.92643,6e-05,7.34787]
[1779632201769,45.14,76316.95,0.0,0.92536,6e-05,7.4278]
[1779632203396,45.14,76301.72,0.0,0.92446,6e-05,7.49472]
[1779632204404,45.14,76294.49,0.0,0.92402,6e-05,7.52663]
[1779632205412,45.14,76286.72,0.0,0.92356,6e-05,7.56119]
[1779632206423,45.14,76275.55,0.0,0.92287,6e-05,7.6112]
[1779632207440,45.14,76274.95,0.0,0.92284,6e-05,7.61403]
[1779632208453,45.14,76256.06,0.0,0.92168,6e-05,7.69875]
[1779632209448,45.14,76250.76,0.0,0.92135,6e-05,7.72265]
[1779632211840,45.14,76268.21,0.0,0.92242,6e-05,7.64475]
[1779632215503,45.14,76256.44,0.0,0.92169,6e-05,7.69801]
[1779632216500,45.14,76211.94,0.0,0.91891,6e-05,7.89878]
[1779632217514,45.14,76179.02,0.0,0.91681,6e-05,8.0491]
[1779632218515,45.14,76195.67,0.0,0.91788,6e-05,7.97287]
[1779632219525,45.14,76170.07,0.0,0.91623,6e-05,8.09057]
[1779632223566,45.14,76187.33,0.0,0.91736,6e-05,8.01003]
[1779632224570,45.14,76169.13,0.0,0.91619,6e-05,8.09356]
[1779632225590,45.14,76161.7,0.0,0.9157,7e-05,8.12778]
[1779632226599,45.14,76152.36,0.0,0.91509,7e-05,8.17089]
[1779632228610,45.14,76168.7,0.0,0.91614,6e-05,8.09714]
[1779632229616,45.14,76161.88,0.0,0.91569,7e-05,8.12855]
[1779632230624,45.15,76163.24,0.0,0.91576,7e-05,8.12379]
[1779632232015,45.15,76146.87,0.0,0.91467,7e-05,8.20099]
[1779632232638,45.15,76146.87,0.0,0.91466,7e-05,8.20157]
[1779632236667,45.16,76152.2,0.0,0.91498,7e-05,8.17881]
[1779632237673,45.16,76142.6,0.0,0.91434,7e-05,8.22395]
[1779632238681,45.16,76142.86,0.0,0.91436,7e-05,8.22278]
[1779632241710,45.18,76112.28,0.0,0.91225,7e-05,8.37028]
[1779632242711,45.18,76122.86,0.0,0.91296,7e-05,8.32095]
[1779632243720,45.18,76118.17,0.0,0.91263,7e-05,8.34381]
[1779632245738,45.18,76128.48,0.0,0.91331,7e-05,8.29662]
[1779632246740,45.18,76135.97,0.0,0.9138,7e-05,8.26206]
[1779632247745,45.18,76148.13,0.0,0.9146,7e-05,8.20584]
[1779632248754,45.18,76157.73,0.0,0.91523,7e-05,8.16149]
[1779632249764,45.19,76184.06,0.0,0.91691,6e-05,8.04249]
[1779632250768,45.19,76199.71,0.0,0.91791,6e-05,7.97095]
[1779632251777,45.19,76214.16,0.0,0.91886,6e-05,7.90129]
[1779632252784,45.19,76242.19,0.0,0.92062,6e-05,7.77456]
[1779632253791,45.19,76255.41,0.0,0.92143,6e-05,7.71529]
[1779632256819,45.19,76266.18,0.0,0.92209,6e-05,7.6673]
[1779632258828,45.19,76280.68,0.0,0.92298,6e-05,7.60253]
[1779632259832,45.19,76285.99,0.0,0.9233,6e-05,7.57882]
[1779632262854,45.19,76291.14,0.0,0.92361,6e-05,7.55574]
[1779632263862,45.19,76281.11,0.0,0.92301,6e-05,7.60023]
[1779632264871,45.19,76284.12,0.0,0.9232,6e-05,7.58644]
[1779632267889,45.19,76270.26,0.0,0.92236,6e-05,7.64792]
[1779632268903,45.19,76266.45,0.0,0.92213,6e-05,7.66442]
[1779632272924,45.19,76272.16,0.0,0.92249,6e-05,7.63788]
[1779632275946,45.19,76265.21,0.0,0.92207,6e-05,7.66853]
[1779632276954,45.18,76266.59,0.0,0.92216,6e-05,7.66207]
[1779632281988,45.18,76265.36,0.0,0.92211,6e-05,7.66581]
[1779632287023,45.18,76260.39,0.0,0.92182,6e-05,7.68668]
[1779632289042,45.17,76252.84,0.0,0.92136,6e-05,7.72023]
[1779632291058,45.17,76253.47,0.0,0.92141,6e-05,7.71665]
[1779632293071,45.17,76261.83,0.0,0.92194,6e-05,7.67797]
[1779632295084,45.17,76268.27,0.0,0.92234,6e-05,7.64881]
[1779632296091,45.17,76279.13,0.0,0.92301,6e-05,7.5997]
[1779632297098,45.16,76290.1,0.0,0.92368,6e-05,7.55057]
[1779632298108,45.16,76298.4,0.0,0.92418,6e-05,7.5135]
[1779632300121,45.16,76300.94,0.0,0.92434,6e-05,7.50191]
[1779632302136,45.16,76293.05,0.0,0.92387,6e-05,7.53658]
[1779632304150,45.16,76298.38,0.0,0.9242,6e-05,7.51221]
[1779632306172,45.16,76304.07,0.0,0.92455,6e-05,7.48659]
[1779632308181,45.16,76315.09,0.0,0.92521,6e-05,7.43772]
[1779632309188,45.16,76316.16,0.0,0.92528,6e-05,7.43249]
[1779632311203,45.15,76309.24,0.0,0.92491,6e-05,7.45781]
[1779632313221,45.15,76306.13,0.0,0.92474,6e-05,7.47059]
[1779632315230,45.15,76286.01,0.0,0.92354,6e-05,7.55962]
[1779632316238,45.15,76278.1,0.0,0.92306,6e-05,7.59455]
[1779632317244,45.15,76246.39,0.0,0.92112,6e-05,7.73625]
[1779632318252,45.15,76230.8,0.0,0.92015,6e-05,7.80663]
[1779632319258,45.15,76246.41,0.0,0.92112,6e-05,7.73636]
[1779632320298,45.15,76253.45,0.0,0.92155,6e-05,7.70496]
[1779632321276,45.15,76255.9,0.0,0.9217,6e-05,7.69418]
[1779632322677,45.15,76266.18,0.0,0.92234,6e-05,7.6476]
[1779632323292,45.15,76266.18,0.0,0.92234,6e-05,7.64717]
[1779632326311,45.15,76271.63,0.0,0.92268,6e-05,7.6222]
[1779632328326,45.15,76277.85,0.0,0.92306,6e-05,7.59434]
[1779632333359,45.15,76276.72,0.0,0.92299,6e-05,7.59928]
[1779632338396,45.14,76270.42,0.0,0.92262,6e-05,7.62669]
[1779632342821,45.14,76262.63,0.0,0.92216,6e-05,7.66015]
[1779632345446,45.14,76267.65,0.0,0.92248,6e-05,7.63657]
[1779632350479,45.13,76268.21,0.0,0.92254,6e-05,7.63225]
[1779632355515,45.13,76265.29,0.0,0.92239,6e-05,7.64342]
[1779632359544,45.12,76275.21,0.0,0.92301,6e-05,7.59764]
[1779632360559,45.12,76288.88,0.0,0.92385,6e-05,7.53654]
[1779632361557,45.12,76276.05,0.0,0.92307,6e-05,7.59338]
[1779632362962,45.12,76269.11,0.0,0.92265,6e-05,7.62402]
[1779632368607,45.11,76266.44,0.0,0.92252,6e-05,7.6339]
[1779632371627,45.11,76272.69,0.0,0.92295,6e-05,7.60046]
[1779632373043,45.11,76278.75,0.0,0.92333,6e-05,7.57312]
[1779632373641,45.11,76278.75,0.0,0.92333,6e-05,7.57287]
[1779632375657,45.11,76283.26,0.0,0.92361,6e-05,7.55235]
[1779632377669,45.11,76289.66,0.0,0.924,6e-05,7.52356]
[1779632383112,45.1,76296.41,0.0,0.92441,6e-05,7.49283]
[1779632384719,45.1,76288.51,0.0,0.92394,6e-05,7.5276]
[1779632389754,45.1,76285.97,0.0,0.9238,6e-05,7.5379]
[1779632394789,45.1,76286.96,0.0,0.92388,6e-05,7.53251]
[1779632395796,45.1,76279.98,0.0,0.92346,6e-05,7.56332]
[1779632398816,45.09,76218.08,0.0,0.91965,6e-05,7.84052]
[1779632399829,45.09,76178.26,0.0,0.91712,6e-05,8.02191]
[1779632403260,45.09,76187.39,0.0,0.91769,6e-05,7.98085]
[1779632403858,45.09,76187.39,0.0,0.91769,6e-05,7.98115]
[1779632405872,45.1,76205.21,0.0,0.91882,6e-05,7.90037]
[1779632406879,45.1,76210.56,0.0,0.91915,6e-05,7.87639]
[1779632407886,45.1,76202.97,0.0,0.91867,6e-05,7.91125]
[1779632411914,45.1,76197.66,0.0,0.91831,6e-05,7.93664]
[1779632413953,45.1,76205.15,0.0,0.91879,6e-05,7.9028]
[1779632414945,45.1,76208.26,0.0,0.91898,6e-05,7.88887]
[1779632419976,45.11,76206.38,0.0,0.91885,6e-05,7.89819]
[1779632424016,45.11,76218.07,0.0,0.91959,6e-05,7.845]
[1779632425019,45.1,76215.43,0.0,0.91942,6e-05,7.85686]
[1779632426027,45.1,76221.21,0.0,0.91979,6e-05,7.83049]
[1779632427035,45.1,76222.99,0.0,0.9199,6e-05,7.82232]
[1779632429049,45.1,76216.59,0.0,0.9195,6e-05,7.85115]
[1779632430056,45.1,76221.15,0.0,0.91979,6e-05,7.83033]
[1779632431063,45.1,76226.99,0.0,0.9202,6e-05,7.79918]
[1779632436100,45.1,76226.07,0.0,0.92015,6e-05,7.80289]
[1779632437106,45.1,76233.32,0.0,0.9206,6e-05,7.77002]
[1779632438113,45.1,76236.6,0.0,0.92081,6e-05,7.75518]
[1779632440127,45.1,76246.16,0.0,0.92141,6e-05,7.71187]
[1779632441134,45.1,76256.06,0.0,0.92202,6e-05,7.66733]
[1779632442142,45.1,76251.94,0.0,0.92176,6e-05,7.68583]
[1779632444155,45.1,76260.86,0.0,0.92231,6e-05,7.64579]
[1779632445161,45.1,76256.16,0.0,0.92202,6e-05,7.66675]
[1779632447176,45.1,76254.13,0.0,0.9219,6e-05,7.67556]
[1779632452218,45.1,76254.15,0.0,0.92192,6e-05,7.67463]
[1779632457260,45.09,76257.09,0.0,0.92211,6e-05,7.66068]
[1779632460273,45.09,76266.02,0.0,0.92266,6e-05,7.6203]
[1779632462285,45.09,76275.26,0.0,0.92323,6e-05,7.57873]
[1779632463297,45.09,76279.85,0.0,0.92351,6e-05,7.55798]
[1779632466314,45.09,76274.41,0.0,0.92319,6e-05,7.58155]
[1779632468328,45.09,76280.37,0.0,0.92356,6e-05,7.55436]
[1779632471349,45.09,76285.17,0.0,0.92386,6e-05,7.53222]
[1779632475377,45.08,76277.81,0.0,0.92342,6e-05,7.56431]
[1779632476384,45.08,76271.04,0.0,0.92302,6e-05,7.59405]
[1779632477395,45.08,76268.55,0.0,0.92287,6e-05,7.60487]
[1779632483843,45.08,76266.71,0.0,0.92278,6e-05,7.61123]
[1779632488470,45.07,76255.78,0.0,0.92213,6e-05,7.65856]
[1779632489478,45.07,76253.65,0.0,0.92201,6e-05,7.66772]
[1779632493913,45.06,76275.41,0.0,0.9234,6e-05,7.56412]
[1779632494512,45.06,76275.41,0.0,0.92341,6e-05,7.56377]
[1779632495519,45.06,76277.97,0.0,0.92356,6e-05,7.55208]
[1779632500555,45.06,76274.68,0.0,0.92338,6e-05,7.56553]
[1779632505589,45.06,76277.08,0.0,0.92354,6e-05,7.55368]
[1779632510624,45.05,76275.44,0.0,0.92346,6e-05,7.55991]
[1779632514061,45.05,76284.19,0.0,0.92399,6e-05,7.52033]
[1779632515659,45.05,76283.63,0.0,0.92397,6e-05,7.5225]
[1779632516666,45.05,76290.0,0.0,0.92435,6e-05,7.49405]
[1779632517673,45.05,76294.17,0.0,0.9246,6e-05,7.47527]
[1779632519692,45.05,76299.69,0.0,0.92494,6e-05,7.45034]
[1779632520700,45.05,76313.89,0.0,0.92579,6e-05,7.38727]
[1779632521705,45.05,76326.65,0.0,0.92654,6e-05,7.33114]
[1779632522711,45.05,76329.13,0.0,0.92669,6e-05,7.32022]
[1779632524133,45.05,76358.59,0.0,0.9284,6e-05,7.19148]
[1779632524727,45.05,76358.92,0.0,0.92842,6e-05,7.19016]
[1779632525735,45.05,76382.65,0.0,0.92978,6e-05,7.08744]
[1779632526741,45.05,76386.91,0.0,0.93002,6e-05,7.06918]
[1779632527747,45.05,76381.41,0.0,0.92971,6e-05,7.09302]
[1779632528755,45.05,76377.6,0.0,0.92949,6e-05,7.10955]
[1779632530770,45.05,76386.38,0.0,0.92998,6e-05,7.07182]
[1779632531777,45.05,76397.12,0.0,0.93059,6e-05,7.02542]
[1779632532785,45.05,76405.71,0.0,0.93108,6e-05,6.98844]
[1779632534204,45.05,76398.05,0.0,0.93065,6e-05,7.02116]
[1779632534800,45.04,76398.05,0.0,0.93065,6e-05,7.02099]
[1779632536814,45.04,76403.99,0.0,0.93099,6e-05,6.99524]
[1779632537820,45.04,76411.24,0.0,0.93139,6e-05,6.96413]
[1779632538827,45.04,76408.88,0.0,0.93126,6e-05,6.97414]
[1779632539834,45.04,76415.13,0.0,0.93161,6e-05,6.94737]
[1779632540841,45.04,76414.6,0.0,0.93158,6e-05,6.94959]
[1779632544277,45.04,76441.98,0.0,0.9331,5e-05,6.83297]
[1779632545877,45.04,76439.09,0.0,0.93294,5e-05,6.845]
[1779632547890,45.04,76430.09,0.0,0.93245,6e-05,6.88273]
[1779632548899,45.04,76428.28,0.0,0.93236,6e-05,6.88991]
[1779632549904,45.04,76442.33,0.0,0.93313,5e-05,6.83039]
[1779632550914,45.04,76443.39,0.0,0.93319,5e-05,6.82575]
[1779632555946,45.04,76440.2,0.0,0.93306,5e-05,6.83417]
[1779632557959,45.04,76431.47,0.0,0.93259,5e-05,6.87083]
[1779632558969,45.03,76432.13,0.0,0.93263,5e-05,6.86782]
[1779632560981,45.03,76423.82,0.0,0.93217,6e-05,6.90272]
[1779632561989,45.03,76421.84,0.0,0.93207,6e-05,6.91088]
[1779632564417,45.03,76427.95,0.0,0.93241,6e-05,6.88438]
[1779632566017,45.03,76431.05,0.0,0.93259,5e-05,6.87073]
[1779632571053,45.03,76430.58,0.0,0.93258,5e-05,6.87161]
[1779632573065,45.02,76437.01,0.0,0.93294,5e-05,6.84392]
[1779632574489,45.02,76441.2,0.0,0.93317,5e-05,6.82588]
[1779632578103,45.02,76433.09,0.0,0.93273,5e-05,6.85973]
[1779632579107,45.02,76435.67,0.0,0.93287,5e-05,6.84859]
[1779632584143,45.02,76437.14,0.0,0.93297,5e-05,6.8414]
[1779632589179,45.02,76441.27,0.0,0.9332,5e-05,6.82315]
[1779632594222,45.01,76440.95,0.0,0.93319,5e-05,6.82385]
[1779632598249,45.01,76434.97,0.0,0.93287,5e-05,6.84866]
[1779632599257,45.01,76435.15,0.0,0.93289,5e-05,6.84774]
[1779632604294,45.01,76435.59,0.0,0.93292,5e-05,6.84508]
[1779632607315,45.01,76449.97,0.0,0.93371,5e-05,6.78384]
[1779632608323,45.01,76448.1,0.0,0.93361,5e-05,6.79163]
[1779632610336,45.01,76442.64,0.0,0.93331,5e-05,6.81448]
[1779632612350,45.01,76431.63,0.0,0.93275,5e-05,6.85645]
[1779632613358,45.01,76430.45,0.0,0.93269,5e-05,6.86127]
[1779632615372,45.01,76435.92,0.0,0.933,5e-05,6.83772]
[1779632617386,45.0,76446.3,0.0,0.93357,5e-05,6.79357]
[1779632618394,45.0,76451.12,0.0,0.93383,5e-05,6.77316]
[1779632621414,45.0,76449.69,0.0,0.93375,5e-05,6.77893]
[1779632622420,45.0,76458.19,0.0,0.93422,5e-05,6.7431]
[1779632624434,45.0,76463.36,0.0,0.9345,5e-05,6.7213]
[1779632627455,45.0,76478.11,0.0,0.93529,5e-05,6.65961]
[1779632628462,45.0,76477.34,0.0,0.93525,5e-05,6.66257]
[1779632631488,45.0,76471.71,0.0,0.93496,5e-05,6.68519]
[1779632632489,45.0,76459.54,0.0,0.9343,5e-05,6.73617]
[1779632634505,45.0,76465.85,0.0,0.93466,5e-05,6.70858]
[1779632635512,45.0,76465.29,0.0,0.93463,5e-05,6.71057]
[1779632640546,44.99,76465.62,0.0,0.93467,5e-05,6.70742]
[1779632643571,44.99,76452.28,0.0,0.93396,5e-05,6.7627]
[1779632644580,44.99,76458.73,0.0,0.93431,5e-05,6.73551]
[1779632645584,44.99,76457.95,0.0,0.93427,5e-05,6.73852]
[1779632650624,44.99,76458.34,0.0,0.9343,5e-05,6.73642]
[1779632652633,44.99,76452.48,0.0,0.93398,5e-05,6.76094]
[1779632653641,44.98,76452.36,0.0,0.93398,5e-05,6.76135]
[1779632656661,44.98,76460.55,0.0,0.93442,5e-05,6.72666]
[1779632657677,44.98,76470.81,0.0,0.93498,5e-05,6.68336]
[1779632658679,44.98,76467.31,0.0,0.9348,5e-05,6.69774]
[1779632663714,44.98,76469.7,0.0,0.93494,5e-05,6.68633]
[1779632665153,44.97,76451.96,0.0,0.93402,5e-05,6.75799]
[1779632665727,44.97,76451.96,0.0,0.93402,5e-05,6.7579]
[1779632668748,44.97,76445.2,0.0,0.93367,5e-05,6.7852]
[1779632669755,44.96,76439.3,0.0,0.93337,5e-05,6.80874]
[1779632670762,44.96,76435.91,0.0,0.93318,5e-05,6.8229]
[1779632672776,44.96,76431.84,0.0,0.933,5e-05,6.83533]
[1779632677811,44.96,76432.42,0.0,0.93305,5e-05,6.83179]
[1779632682846,44.95,76432.23,0.0,0.93305,5e-05,6.83154]
[1779632687881,44.95,76430.47,0.0,0.93297,5e-05,6.83794]
[1779632692918,44.95,76431.0,0.0,0.93301,5e-05,6.83455]
[1779632697952,44.94,76430.68,0.0,0.93301,5e-05,6.83477]
[1779632699967,44.94,76423.84,0.0,0.93264,6e-05,6.86331]
[1779632701986,44.94,76422.84,0.0,0.93259,6e-05,6.86699]
[1779632705434,44.94,76405.27,0.0,0.93163,6e-05,6.94101]
[1779632706010,44.94,76405.27,0.0,0.93163,6e-05,6.94068]
[1779632707025,44.94,76399.41,0.0,0.93131,6e-05,6.96539]
[1779632708026,44.93,76395.99,0.0,0.93112,6e-05,6.97964]
[1779632709032,44.93,76388.8,0.0,0.93073,6e-05,7.01008]
[1779632710050,44.93,76391.36,0.0,0.93088,6e-05,6.9986]
[1779632715505,44.92,76386.01,0.0,0.93061,6e-05,7.01922]
[1779632718106,44.92,76380.55,0.0,0.93032,6e-05,7.04124]
[1779632723141,44.91,76380.52,0.0,0.93035,6e-05,7.03883]
[1779632728175,44.9,76380.31,0.0,0.93037,6e-05,7.03714]
[1779632730190,44.9,76385.63,0.0,0.93068,6e-05,7.01319]
[1779632735645,44.89,76384.47,0.0,0.93069,6e-05,7.01088]
[1779632738246,44.89,76379.04,0.0,0.9304,6e-05,7.03332]
[1779632743281,44.88,76382.58,0.0,0.93063,6e-05,7.0156]
[1779632748316,44.88,76378.96,0.0,0.93046,6e-05,7.02879]
[1779632753351,44.87,76381.59,0.0,0.93064,6e-05,7.01499]
[1779632758388,44.86,76380.8,0.0,0.93062,6e-05,7.01597]
[1779632763428,44.85,76380.33,0.0,0.93063,6e-05,7.01559]
[1779632766448,44.85,76368.82,0.0,0.92999,6e-05,7.06377]
[1779632767456,44.85,76368.71,0.0,0.93,6e-05,7.06368]
[1779632769471,44.84,76358.11,0.0,0.9294,6e-05,7.10849]
[1779632770477,44.84,76352.17,0.0,0.92907,6e-05,7.13368]
[1779632771484,44.84,76351.48,0.0,0.92904,6e-05,7.13602]
[1779632773497,44.84,76343.12,0.0,0.92858,6e-05,7.17109]
[1779632776525,44.83,76340.39,0.0,0.92845,6e-05,7.18083]
[1779632781555,44.82,76341.91,0.0,0.92858,6e-05,7.17052]
[1779632786589,44.81,76346.78,0.0,0.92891,6e-05,7.14562]
[1779632790617,44.8,76338.08,0.0,0.92844,6e-05,7.18077]
[1779632791629,44.8,76332.54,0.0,0.92818,6e-05,7.19907]
[1779632793642,44.79,76326.8,0.0,0.92786,6e-05,7.22342]
[1779632795656,44.79,76328.81,0.0,0.92799,6e-05,7.21368]
[1779632800691,44.78,76327.78,0.0,0.92796,6e-05,7.21588]
[1779632805727,44.78,76327.91,0.0,0.928,6e-05,7.21256]
[1779632810763,44.77,76322.28,0.0,0.9277,6e-05,7.23494]
[1779632813785,44.76,76317.8,0.0,0.92746,6e-05,7.25312]
[1779632816805,44.76,76301.81,0.0,0.92653,6e-05,7.32243]
[1779632817812,44.76,76299.07,0.0,0.92637,6e-05,7.33431]
[1779632819829,44.76,76306.81,0.0,0.92684,6e-05,7.29964]
[1779632823862,44.76,76312.25,0.0,0.92717,6e-05,7.27486]
[1779632828896,44.75,76322.24,0.0,0.92777,6e-05,7.22972]
[1779632829903,44.75,76329.04,0.0,0.92817,6e-05,7.19943]
[1779632830912,44.75,76333.72,0.0,0.92845,6e-05,7.17851]
[1779632832924,44.75,76338.33,0.0,0.92873,6e-05,7.15758]
[1779632836359,44.74,76334.93,0.0,0.92854,6e-05,7.17124]
[1779632841988,44.74,76334.25,0.0,0.92854,6e-05,7.17177]
[1779632847023,44.73,76332.34,0.0,0.92846,6e-05,7.17764]
[1779632849038,44.73,76322.53,0.0,0.92789,6e-05,7.22018]
[1779632850046,44.73,76320.48,0.0,0.92778,6e-05,7.22875]
[1779632853065,44.72,76316.4,0.0,0.9276,6e-05,7.24083]
[1779632856500,44.72,76309.35,0.0,0.92718,6e-05,7.27177]
[1779632859107,44.72,76299.48,0.0,0.92661,6e-05,7.31485]
[1779632860114,44.72,76297.58,0.0,0.92649,6e-05,7.32334]
[1779632864143,44.72,76288.99,0.0,0.92598,6e-05,7.36166]
[1779632869179,44.72,76283.2,0.0,0.92563,6e-05,7.38758]
[1779632872199,44.72,76291.55,0.0,0.92613,6e-05,7.35044]
[1779632873206,44.72,76299.26,0.0,0.92659,6e-05,7.31622]
[1779632874214,44.72,76303.14,0.0,0.92682,6e-05,7.29904]
[1779632875225,44.72,76309.23,0.0,0.92718,6e-05,7.27216]
[1779632876640,44.72,76335.3,0.0,0.92871,6e-05,7.15742]
[1779632878243,44.72,76341.81,0.0,0.92908,6e-05,7.12882]
[1779632879251,44.72,76342.53,0.0,0.92913,6e-05,7.12555]
[1779632884288,44.72,76341.36,0.0,0.92907,6e-05,7.12995]
[1779632886718,44.72,76352.08,0.0,0.92969,6e-05,7.08301]
[1779632888314,44.72,76358.5,0.0,0.93006,6e-05,7.05498]
[1779632889323,44.72,76356.97,0.0,0.92997,6e-05,7.0616]
[1779632890331,44.72,76362.58,0.0,0.93029,6e-05,7.03725]
[1779632891336,44.72,76362.97,0.0,0.93032,6e-05,7.03547]
[1779632892343,44.72,76368.56,0.0,0.93063,6e-05,7.01128]
[1779632893351,44.72,76368.62,0.0,0.93064,6e-05,7.01095]
[1779632896787,44.72,76381.79,0.0,0.93139,6e-05,6.95377]
[1779632897378,44.71,76381.79,0.0,0.93139,6e-05,6.95363]
[1779632902414,44.71,76387.22,0.0,0.9317,6e-05,6.92955]
[1779632906856,44.71,76391.74,0.0,0.93196,6e-05,6.90961]
[1779632909464,44.71,76389.83,0.0,0.93186,6e-05,6.91774]
[1779632914498,44.71,76393.76,0.0,0.93211,6e-05,6.89672]
[1779632916927,44.71,76398.16,0.0,0.93236,6e-05,6.87749]
[1779632919534,44.71,76405.29,0.0,0.93276,6e-05,6.84677]
[1779632920542,44.71,76407.18,0.0,0.93286,6e-05,6.83862]
[1779632924569,44.71,76415.12,0.0,0.93331,5e-05,6.80457]
[1779632927589,44.71,76424.73,0.0,0.93383,5e-05,6.76381]
[1779632928596,44.71,76432.9,0.0,0.93428,5e-05,6.72923]
[1779632929603,44.71,76434.04,0.0,0.93434,5e-05,6.72452]
[1779632932625,44.71,76421.27,0.0,0.93364,5e-05,6.77891]
[1779632933631,44.71,76416.79,0.0,0.93339,5e-05,6.79797]
[1779632938667,44.71,76417.78,0.0,0.93344,5e-05,6.79379]
[1779632943705,44.71,76415.54,0.0,0.93332,5e-05,6.80338]
[1779632944732,44.71,76403.7,0.0,0.93267,6e-05,6.85376]
[1779632945716,44.71,76390.29,0.0,0.93192,6e-05,6.91115]
[1779632946723,44.71,76387.85,0.0,0.93178,6e-05,6.92169]
[1779632948737,44.71,76378.07,0.0,0.93123,6e-05,6.96385]
[1779632949744,44.71,76364.12,0.0,0.93044,6e-05,7.02413]
[1779632950751,44.71,76365.45,0.0,0.93052,6e-05,7.01836]
[1779632951758,44.71,76365.36,0.0,0.93052,6e-05,7.01864]
[1779632955788,44.71,76359.98,0.0,0.93022,6e-05,7.0415]
[1779632960824,44.71,76354.51,0.0,0.92991,6e-05,7.06468]
[1779632965858,44.71,76353.58,0.0,0.92987,6e-05,7.06799]
[1779632970915,44.7,76351.88,0.0,0.92978,6e-05,7.07491]
[1779632971910,44.7,76346.06,0.0,0.92948,6e-05,7.09566]
[1779632972917,44.7,76320.35,0.0,0.928,6e-05,7.20777]
[1779632973927,44.7,76328.3,0.0,0.92846,6e-05,7.17261]
[1779632974932,44.7,76327.26,0.0,0.92841,6e-05,7.1769]
[1779632979975,44.7,76333.22,0.0,0.92877,6e-05,7.14917]
[1779632984999,44.69,76335.86,0.0,0.92894,6e-05,7.13653]
[1779632990038,44.69,76332.74,0.0,0.92878,6e-05,7.14876]
[1779632995073,44.69,76329.92,0.0,0.92862,6e-05,7.16055]
[1779633000108,44.69,76329.49,0.0,0.92859,6e-05,7.16309]
[1779633003129,44.69,76323.53,0.0,0.92823,6e-05,7.18997]
[1779633004136,44.69,76321.83,0.0,0.92813,6e-05,7.19765]
[1779633009172,44.7,76326.25,0.0,0.92837,6e-05,7.17937]
[1779633014210,44.7,76326.98,0.0,0.9284,6e-05,7.17745]
[1779633017644,44.7,76352.31,0.0,0.92985,6e-05,7.06808]
[1779633018234,44.7,76352.31,0.0,0.92984,6e-05,7.0682]
[1779633023269,44.7,76351.44,0.0,0.9298,6e-05,7.07185]
[1779633027713,44.7,76359.44,0.0,0.93026,6e-05,7.03697]
[1779633028305,44.7,76359.44,0.0,0.93025,6e-05,7.03733]
[1779633029312,44.7,76364.76,0.0,0.93055,6e-05,7.0143]
[1779633030319,44.7,76368.83,0.0,0.93078,6e-05,6.99678]
[1779633032333,44.7,76370.14,0.0,0.9309,6e-05,6.98678]
[1779633037786,44.7,76366.44,0.0,0.93069,6e-05,7.00265]
[1779633043409,44.7,76361.81,0.0,0.93043,6e-05,7.02241]
[1779633048445,44.7,76362.1,0.0,0.93045,6e-05,7.0208]
[1779633053480,44.7,76365.74,0.0,0.93066,6e-05,7.00476]
[1779633060531,44.7,76367.07,0.0,0.93074,6e-05,6.99862]
[1779633065566,44.7,76366.53,0.0,0.93071,6e-05,7.00068]
[1779633070600,44.7,76371.09,0.0,0.93097,6e-05,6.98064]
[1779633075639,44.7,76376.2,0.0,0.93127,6e-05,6.95838]
[1779633078084,44.7,76395.05,0.0,0.93232,6e-05,6.87746]
[1779633078656,44.7,76395.05,0.0,0.93232,6e-05,6.87757]
[1779633080670,44.7,76400.6,0.0,0.93263,6e-05,6.85397]
[1779633085706,44.7,76406.47,0.0,0.93294,6e-05,6.82966]
[1779633087720,44.7,76409.94,0.0,0.93313,6e-05,6.81525]
[1779633092755,44.7,76410.57,0.0,0.93319,6e-05,6.80915]
[1779633098797,44.71,76406.15,0.0,0.93293,6e-05,6.82907]
[1779633103832,44.71,76404.49,0.0,0.93283,6e-05,6.83695]
[1779633108868,44.71,76403.76,0.0,0.93279,6e-05,6.8401]
[1779633109874,44.71,76398.38,0.0,0.93249,6e-05,6.86305]
[1779633113903,44.71,76403.44,0.0,0.93277,6e-05,6.84194]
[1779633115916,44.71,76410.28,0.0,0.93314,6e-05,6.81305]
[1779633117931,44.71,76419.88,0.0,0.93366,5e-05,6.77258]
[1779633118941,44.71,76425.85,0.0,0.93399,5e-05,6.74722]
[1779633119946,44.71,76428.89,0.0,0.93416,5e-05,6.73436]
[1779633121963,44.71,76436.5,0.0,0.93457,5e-05,6.70231]
[1779633123976,44.71,76438.67,0.0,0.93468,5e-05,6.69333]
[1779633125988,44.71,76444.81,0.0,0.93501,5e-05,6.66773]
[1779633126995,44.71,76450.71,0.0,0.93533,5e-05,6.64307]
[1779633128006,44.71,76453.2,0.0,0.93546,5e-05,6.6328]
[1779633129011,44.72,76452.41,0.0,0.93541,5e-05,6.63633]
[1779633134044,44.72,76438.59,0.0,0.93465,5e-05,6.69582]
[1779633135051,44.72,76436.67,0.0,0.93455,5e-05,6.70407]
[1779633140090,44.72,76413.57,0.0,0.93328,6e-05,6.80258]
[1779633141092,44.72,76412.15,0.0,0.9332,6e-05,6.80861]
[1779633146127,44.72,76412.64,0.0,0.93323,6e-05,6.80644]
[1779633149148,44.72,76405.71,0.0,0.93285,6e-05,6.8359]
[1779633154194,44.72,76410.29,0.0,0.93314,6e-05,6.81173]
[1779633159220,44.72,76407.75,0.0,0.933,6e-05,6.82245]
[1779633164256,44.72,76403.93,0.0,0.93279,6e-05,6.83862]
[1779633169295,44.72,76402.87,0.0,0.93274,6e-05,6.84279]
[1779633171304,44.72,76408.02,0.0,0.93302,6e-05,6.82078]
[1779633173318,44.72,76410.37,0.0,0.93315,6e-05,6.81075]
[1779633176339,44.72,76405.08,0.0,0.93286,6e-05,6.83325]
[1779633182381,44.72,76403.98,0.0,0.9328,6e-05,6.83773]
[1779633187416,44.72,76407.16,0.0,0.93298,6e-05,6.82404]
[1779633190440,44.72,76423.3,0.0,0.93387,5e-05,6.75544]
[1779633191447,44.72,76424.1,0.0,0.93391,5e-05,6.75215]
[1779633196482,44.72,76429.73,0.0,0.93421,5e-05,6.72882]
[1779633200511,44.72,76436.74,0.0,0.93458,5e-05,6.69974]
[1779633202523,44.72,76429.76,0.0,0.9342,5e-05,6.72936]
[1779633205546,44.72,76427.81,0.0,0.9341,5e-05,6.7377]
[1779633212593,44.72,76429.32,0.0,0.93421,5e-05,6.72748]
[1779633217628,44.73,76430.22,0.0,0.93425,5e-05,6.72426]
[1779633222664,44.73,76430.14,0.0,0.93424,5e-05,6.72512]
[1779633225684,44.73,76436.87,0.0,0.9346,5e-05,6.697]
[1779633227699,44.73,76438.59,0.0,0.93469,5e-05,6.68994]
[1779633230719,44.73,76446.04,0.0,0.93509,5e-05,6.65882]
[1779633235755,44.73,76447.64,0.0,0.93517,5e-05,6.65269]
[1779633240788,44.73,76446.44,0.0,0.9351,5e-05,6.65832]
[1779633245828,44.73,76445.49,0.0,0.93504,5e-05,6.66287]
[1779633249282,44.74,76439.47,0.0,0.93471,5e-05,6.6887]
[1779633255895,44.74,76438.79,0.0,0.93466,5e-05,6.69253]
[1779633256904,44.74,76427.64,0.0,0.93405,5e-05,6.73977]
[1779633257907,44.74,76426.13,0.0,0.93397,5e-05,6.74625]
[1779633262945,44.74,76426.86,0.0,0.934,5e-05,6.7435]
[1779633266974,44.74,76433.8,0.0,0.93438,5e-05,6.71446]
[1779633269994,44.74,76435.62,0.0,0.93447,5e-05,6.7071]
[1779633275030,44.74,76436.8,0.0,0.93457,5e-05,6.69832]
[1779633280066,44.75,76438.28,0.0,0.93464,5e-05,6.69264]
[1779633285100,44.75,76439.61,0.0,0.93471,5e-05,6.68762]
[1779633290135,44.75,76445.39,0.0,0.93501,5e-05,6.66401]
[1779633292149,44.75,76438.48,0.0,0.93463,5e-05,6.69341]
[1779633294164,44.75,76438.07,0.0,0.93461,5e-05,6.69543]
[1779633299200,44.75,76439.59,0.0,0.93468,5e-05,6.68962]
[1779633302223,44.75,76424.4,0.0,0.93385,5e-05,6.75413]
[1779633303235,44.75,76416.19,0.0,0.9334,5e-05,6.78909]
[1779633304241,44.75,76414.75,0.0,0.93332,5e-05,6.79518]
[1779633309280,44.75,76414.89,0.0,0.93333,5e-05,6.79436]
[1779633313311,44.75,76421.31,0.0,0.93368,5e-05,6.76697]
[1779633319353,44.75,76413.71,0.0,0.93327,6e-05,6.79921]
[1779633322450,44.75,76413.56,0.0,0.93326,6e-05,6.79975]
[1779633333449,44.75,76409.85,0.0,0.9331,6e-05,6.81058]
[1779633338484,44.75,76407.55,0.0,0.93298,6e-05,6.82022]
[1779633345533,44.75,76407.52,0.0,0.93298,6e-05,6.82015]
[1779633350570,44.75,76406.51,0.0,0.93292,6e-05,6.82431]
[1779633357619,44.75,76406.08,0.0,0.9329,6e-05,6.826]
[1779633360090,44.75,76351.17,0.0,0.92982,6e-05,7.06182]
[1779633360684,44.75,76351.3,0.0,0.92982,6e-05,7.06111]
[1779633362698,44.75,76357.19,0.0,0.93016,6e-05,7.03545]
[1779633364714,44.75,76365.58,0.0,0.93064,6e-05,6.99891]
[1779633365720,44.75,76367.43,0.0,0.93075,6e-05,6.99086]
[1779633370166,44.75,76361.56,0.0,0.93042,6e-05,7.01604]
[1779633372768,44.75,76367.7,0.0,0.93077,6e-05,6.98934]
[1779633373776,44.75,76367.82,0.0,0.93078,6e-05,6.98881]
[1779633378809,44.75,76367.03,0.0,0.93073,6e-05,6.99222]
[1779633381831,44.75,76373.01,0.0,0.93107,6e-05,6.96645]
[1779633383848,44.75,76375.17,0.0,0.93119,6e-05,6.95724]
[1779633384855,44.75,76381.55,0.0,0.93155,6e-05,6.92986]
[1779633385860,44.75,76382.24,0.0,0.93159,6e-05,6.927]
[1779633390895,44.75,76383.12,0.0,0.93163,6e-05,6.9237]
[1779633395929,44.75,76380.85,0.0,0.93154,6e-05,6.92943]
[1779633397946,44.75,76360.66,0.0,0.93039,6e-05,7.01659]
[1779633398954,44.75,76353.11,0.0,0.92996,6e-05,7.04918]
[1779633403991,44.75,76351.22,0.0,0.92986,6e-05,7.05688]
[1779633409028,44.75,76349.49,0.0,0.92977,6e-05,7.0637]
[1779633414062,44.74,76349.53,0.0,0.92978,6e-05,7.06279]
[1779633419097,44.74,76347.44,0.0,0.92967,6e-05,7.07108]
[1779633424132,44.74,76346.62,0.0,0.92964,6e-05,7.07376]
[1779633428165,44.74,76354.19,0.0,0.93008,6e-05,7.04019]
[1779633429175,44.74,76361.3,0.0,0.93048,6e-05,7.00953]
[1779633430180,44.74,76374.51,0.0,0.93123,6e-05,6.95245]
[1779633431185,44.74,76374.98,0.0,0.93126,6e-05,6.95043]
[1779633434205,44.74,76367.7,0.0,0.93085,6e-05,6.98179]
[1779633439241,44.74,76370.0,0.0,0.93098,6e-05,6.9717]
[1779633444278,44.74,76371.79,0.0,0.93108,6e-05,6.96383]
[1779633449311,44.74,76389.21,0.0,0.93206,6e-05,6.88896]
[1779633451328,44.74,76389.32,0.0,0.93211,6e-05,6.88418]
[1779633456385,44.74,76414.05,0.0,0.93347,5e-05,6.77935]
[1779633458376,44.74,76412.96,0.0,0.9334,5e-05,6.78424]
[1779633463413,44.74,76409.98,0.0,0.93322,6e-05,6.79838]
[1779633468446,44.75,76412.15,0.0,0.93333,6e-05,6.79034]
[1779633473481,44.75,76413.08,0.0,0.93336,6e-05,6.7877]
[1779633476502,44.75,76420.09,0.0,0.93374,5e-05,6.7584]
[1779633477509,44.75,76417.75,0.0,0.93361,5e-05,6.76827]
[1779633480530,44.75,76412.97,0.0,0.93335,6e-05,6.78836]
[1779633485564,44.75,76415.61,0.0,0.9335,5e-05,6.77669]
[1779633491035,44.75,76415.72,0.0,0.93351,5e-05,6.77581]
[1779633496650,44.75,76406.35,0.0,0.93301,6e-05,6.81512]
[1779633497665,44.75,76405.88,0.0,0.93298,6e-05,6.81698]
[1779633502692,44.74,76405.75,0.0,0.93298,6e-05,6.81679]
[1779633505713,44.74,76412.36,0.0,0.93335,6e-05,6.78826]
[1779633511176,44.74,76410.22,0.0,0.93328,6e-05,6.79248]
[1779633514822,44.74,76433.29,0.0,0.93455,5e-05,6.69446]
[1779633515815,44.74,76433.16,0.0,0.93454,5e-05,6.69487]
[1779633519834,44.74,76439.27,0.0,0.93487,5e-05,6.66906]
[1779633521246,44.74,76442.39,0.0,0.93504,5e-05,6.65607]
[1779633524870,44.74,76437.31,0.0,0.93476,5e-05,6.67769]
[1779633525877,44.74,76431.73,0.0,0.93446,5e-05,6.70126]
[1779633527891,44.74,76431.61,0.0,0.93445,5e-05,6.70179]
[1779633532929,44.74,76428.42,0.0,0.93428,5e-05,6.71527]
[1779633537963,44.74,76430.52,0.0,0.93439,5e-05,6.70635]
[1779633542996,44.74,76429.52,0.0,0.93434,5e-05,6.71056]
[1779633545012,44.74,76425.32,0.0,0.93411,5e-05,6.72824]
[1779633550046,44.74,76425.17,0.0,0.93411,5e-05,6.72861]
[1779633555078,44.74,76428.46,0.0,0.93429,5e-05,6.7144]
[1779633556086,44.74,76438.84,0.0,0.93485,5e-05,6.67057]
[1779633557093,44.74,76440.59,0.0,0.93495,5e-05,6.66322]
[1779633562130,44.74,76440.39,0.0,0.93494,5e-05,6.66414]
[1779633567164,44.74,76440.99,0.0,0.93497,5e-05,6.6617]
[1779633569178,44.74,76448.27,0.0,0.93536,5e-05,6.63118]
[1779633570184,44.74,76448.95,0.0,0.93539,5e-05,6.62839]
[1779633571603,44.74,76454.18,0.0,0.93571,5e-05,6.60232]
[1779633577233,44.74,76456.39,0.0,0.93582,5e-05,6.59372]
[1779633581672,44.74,76460.53,0.0,0.93603,5e-05,6.57727]
[1779633583275,44.75,76453.07,0.0,0.93563,5e-05,6.60866]
[1779633584282,44.75,76449.4,0.0,0.93543,5e-05,6.62418]
[1779633589320,44.75,76448.91,0.0,0.9354,5e-05,6.62688]
[1779633594355,44.75,76448.15,0.0,0.93534,5e-05,6.63094]
[1779633599389,44.75,76446.41,0.0,0.93524,5e-05,6.63885]
[1779633604427,44.75,76447.1,0.0,0.93527,5e-05,6.63672]
[1779633605433,44.76,76442.01,0.0,0.93499,5e-05,6.65838]
[1779633610468,44.76,76437.63,0.0,0.93475,5e-05,6.67734]
[1779633615503,44.76,76430.4,0.0,0.93435,5e-05,6.70827]
[1779633616509,44.76,76427.91,0.0,0.93421,5e-05,6.71884]
[1779633619531,44.76,76422.68,0.0,0.93393,5e-05,6.74105]
[1779633625574,44.76,76419.9,0.0,0.93378,5e-05,6.75277]
[1779633630607,44.76,76415.59,0.0,0.93354,5e-05,6.77086]
[1779633635643,44.76,76413.87,0.0,0.93349,5e-05,6.7734]
[1779633640677,44.76,76413.87,0.0,0.9335,5e-05,6.77298]
[1779633646719,44.75,76411.82,0.0,0.93339,6e-05,6.78108]
[1779633650747,44.75,76403.44,0.0,0.93293,6e-05,6.81637]
[1779633651754,44.75,76403.1,0.0,0.93292,6e-05,6.8177]
[1779633656789,44.75,76400.79,0.0,0.9328,6e-05,6.82689]
[1779633661824,44.75,76398.27,0.0,0.93267,6e-05,6.83692]
[1779633666859,44.75,76396.69,0.0,0.93259,6e-05,6.84285]
[1779633672311,44.74,76397.55,0.0,0.93265,6e-05,6.83837]
[1779633674915,44.74,76403.88,0.0,0.933,6e-05,6.81094]
[1779633680957,44.74,76401.25,0.0,0.93287,6e-05,6.82143]
[1779633682384,44.74,76386.01,0.0,0.93202,6e-05,6.88644]
[1779633682971,44.74,76386.01,0.0,0.93202,6e-05,6.88624]
[1779633688012,44.74,76384.74,0.0,0.93197,6e-05,6.89057]
[1779633690023,44.73,76379.45,0.0,0.93168,6e-05,6.91279]
[1779633697071,44.73,76379.38,0.0,0.93173,6e-05,6.90688]
[1779633702524,44.72,76384.17,0.0,0.93202,6e-05,6.88496]
[1779633708147,44.72,76387.33,0.0,0.93221,6e-05,6.8703]
[1779633711168,44.72,76380.71,0.0,0.93185,6e-05,6.898]
[1779633716206,44.72,76380.63,0.0,0.93186,6e-05,6.89698]
[1779633721239,44.71,76378.08,0.0,0.93174,6e-05,6.90647]
[1779633726274,44.71,76376.0,0.0,0.93164,6e-05,6.91386]
[1779633731310,44.7,76376.53,0.0,0.93168,6e-05,6.91072]
[1779633736351,44.7,76378.73,0.0,0.93181,6e-05,6.90055]
[1779633741380,44.7,76380.43,0.0,0.93192,6e-05,6.89262]
[1779633745408,44.7,76396.02,0.0,0.93279,6e-05,6.82545]
[1779633746417,44.7,76397.15,0.0,0.93286,6e-05,6.82046]
[1779633751452,44.7,76397.46,0.0,0.93292,6e-05,6.81395]
[1779633754472,44.7,76402.55,0.0,0.93321,6e-05,6.79215]
[1779633759507,44.7,76403.28,0.0,0.93324,6e-05,6.7892]
[1779633764542,44.7,76403.22,0.0,0.93324,6e-05,6.78956]
[1779633766556,44.7,76392.97,0.0,0.93267,6e-05,6.83321]
[1779633771590,44.69,76394.07,0.0,0.93274,6e-05,6.82824]
[1779633776625,44.69,76396.0,0.0,0.93285,6e-05,6.81971]
[1779633781662,44.69,76394.05,0.0,0.93274,6e-05,6.82775]
[1779633786695,44.69,76394.98,0.0,0.9328,6e-05,6.82344]
[1779633788709,44.69,76409.34,0.0,0.93359,5e-05,6.76218]
[1779633789716,44.69,76412.33,0.0,0.93376,5e-05,6.74952]
[1779633793749,44.69,76404.65,0.0,0.93333,6e-05,6.78235]
[1779633794756,44.69,76403.97,0.0,0.9333,6e-05,6.78524]
[1779633799792,44.69,76403.52,0.0,0.93327,6e-05,6.7871]
[1779633804825,44.69,76403.84,0.0,0.93329,6e-05,6.78577]
[1779633809861,44.69,76402.3,0.0,0.9332,6e-05,6.79232]
[1779633814897,44.69,76404.41,0.0,0.93336,6e-05,6.77903]
[1779633819931,44.69,76405.24,0.0,0.93339,6e-05,6.77619]
[1779633824966,44.7,76405.2,0.0,0.93338,6e-05,6.77729]
[1779633830002,44.7,76409.29,0.0,0.9336,5e-05,6.76018]
[1779633835038,44.7,76407.76,0.0,0.93352,6e-05,6.76685]
[1779633840073,44.7,76407.56,0.0,0.9335,6e-05,6.76786]
[1779633841851,44.7,76407.56,0.0,0.9335,6e-05,6.76786]
[1779633847123,44.7,76406.4,0.0,0.93344,6e-05,6.77301]
[1779633852157,44.7,76406.8,0.0,0.93346,6e-05,6.77147]
[1779633858199,44.7,76406.15,0.0,0.93342,6e-05,6.77446]
[1779633863649,44.7,76401.76,0.0,0.93317,6e-05,6.79329]
[1779633866255,44.7,76392.05,0.0,0.93263,6e-05,6.83494]
[1779633867263,44.7,76390.6,0.0,0.93255,6e-05,6.84129]
[1779633869279,44.7,76381.18,0.0,0.93202,6e-05,6.88187]
[1779633872298,44.7,76381.17,0.0,0.93205,6e-05,6.87772]
[1779633877333,44.71,76382.88,0.0,0.93214,6e-05,6.87088]
[1779633880355,44.71,76377.33,0.0,0.93183,6e-05,6.89499]
[1779633883789,44.71,76362.67,0.0,0.931,6e-05,6.95829]
[1779633889419,44.71,76368.04,0.0,0.9313,6e-05,6.93507]
[1779633893860,44.71,76362.51,0.0,0.93099,6e-05,6.95887]
[1779633896468,44.71,76373.65,0.0,0.93162,6e-05,6.91082]
[1779633897475,44.71,76374.52,0.0,0.93167,6e-05,6.90711]
[1779633902510,44.71,76374.52,0.0,0.93167,6e-05,6.90731]
[1779633908552,44.71,76374.95,0.0,0.93169,6e-05,6.90567]
[1779633914000,44.71,76375.47,0.0,0.93172,6e-05,6.90363]
[1779633919631,44.71,76377.49,0.0,0.93183,6e-05,6.89514]
[1779633920639,44.71,76382.55,0.0,0.93211,6e-05,6.87348]
[1779633922652,44.71,76387.28,0.0,0.93237,6e-05,6.85341]
[1779633924070,44.71,76396.43,0.0,0.93288,6e-05,6.8146]
[1779633929701,44.71,76388.24,0.0,0.93241,6e-05,6.85031]
[1779633934735,44.71,76390.28,0.0,0.93256,6e-05,6.83791]
[1779633939771,44.72,76389.95,0.0,0.93253,6e-05,6.84]
[1779633944806,44.72,76391.13,0.0,0.93259,6e-05,6.83568]
[1779633945814,44.72,76398.03,0.0,0.93297,6e-05,6.80643]
[1779633947827,44.72,76406.56,0.0,0.93343,6e-05,6.77059]
[1779633952862,44.72,76403.95,0.0,0.93327,6e-05,6.78284]
[1779633955886,44.73,76398.34,0.0,0.93296,6e-05,6.80732]
[1779633957899,44.73,76382.04,0.0,0.93204,6e-05,6.87726]
[1779633958905,44.73,76380.73,0.0,0.93197,6e-05,6.88294]
[1779633963940,44.73,76373.13,0.0,0.93154,6e-05,6.91579]
[1779633965954,44.73,76371.56,0.0,0.93145,6e-05,6.92255]
[1779633970989,44.73,76364.32,0.0,0.93104,6e-05,6.95374]
[1779633976024,44.73,76362.21,0.0,0.93092,6e-05,6.96265]
[1779633977032,44.73,76348.34,0.0,0.93014,6e-05,7.02259]
[1779633978041,44.73,76351.26,0.0,0.9303,6e-05,7.0098]
[1779633980052,44.73,76342.32,0.0,0.92979,6e-05,7.04835]
[1779633981059,44.73,76341.75,0.0,0.92976,6e-05,7.05065]
[1779633986094,44.72,76349.0,0.0,0.93019,6e-05,7.01835]
[1779633988108,44.72,76353.94,0.0,0.93048,6e-05,6.99675]
[1779633991134,44.72,76363.53,0.0,0.93106,6e-05,6.95065]
[1779633992142,44.72,76367.73,0.0,0.9313,6e-05,6.93254]
[1779633995163,44.72,76374.94,0.0,0.93171,6e-05,6.90158]
[1779633996169,44.72,76375.42,0.0,0.93173,6e-05,6.89958]
[1779634000198,44.72,76381.56,0.0,0.93207,6e-05,6.87358]
[1779634005237,44.72,76385.81,0.0,0.9323,6e-05,6.85595]
[1779634007246,44.73,76378.57,0.0,0.93189,6e-05,6.88721]
[1779634008253,44.73,76378.93,0.0,0.93191,6e-05,6.88574]
[1779634013288,44.73,76381.81,0.0,0.93207,6e-05,6.87373]
[1779634018323,44.73,76382.79,0.0,0.93212,6e-05,6.86993]
[1779634024786,44.73,76386.36,0.0,0.93231,6e-05,6.85517]
[1779634031414,44.73,76382.66,0.0,0.9321,6e-05,6.87155]
[1779634036449,44.73,76381.71,0.0,0.93204,6e-05,6.87591]
[1779634041485,44.73,76383.92,0.0,0.93216,6e-05,6.8667]
[1779634048532,44.73,76384.01,0.0,0.93217,6e-05,6.86611]
[1779634054998,44.73,76383.61,0.0,0.9322,6e-05,6.86273]
[1779634062635,44.73,76383.65,0.0,0.93221,6e-05,6.86191]
[1779634067668,44.73,76382.98,0.0,0.93218,6e-05,6.86429]
[1779634072704,44.73,76383.17,0.0,0.93219,6e-05,6.86294]
[1779634077738,44.72,76383.18,0.0,0.9322,6e-05,6.86253]
[1779634080760,44.72,76377.01,0.0,0.93185,6e-05,6.88911]
[1779634085210,44.72,76371.96,0.0,0.93157,6e-05,6.91089]
[1779634090833,44.72,76373.21,0.0,0.93164,6e-05,6.90547]
[1779634095866,44.72,76373.5,0.0,0.93165,6e-05,6.90419]
[1779634100902,44.72,76374.07,0.0,0.93169,6e-05,6.90172]
[1779634105936,44.72,76376.69,0.0,0.93183,6e-05,6.89051]
[1779634112995,44.72,76376.47,0.0,0.93186,6e-05,6.88714]
[1779634118031,44.73,76376.43,0.0,0.93185,6e-05,6.88744]
[1779634123066,44.73,76376.43,0.0,0.93185,6e-05,6.88759]
[1779634128101,44.73,76375.27,0.0,0.93179,6e-05,6.89268]
[1779634133137,44.73,76375.59,0.0,0.9318,6e-05,6.89141]
[1779634138172,44.73,76375.49,0.0,0.9318,6e-05,6.89192]
[1779634143208,44.73,76375.69,0.0,0.93181,6e-05,6.89113]
[1779634148251,44.73,76373.18,0.0,0.93166,6e-05,6.90196]
[1779634149258,44.73,76358.33,0.0,0.93082,6e-05,6.9659]
[1779634150266,44.73,76359.97,0.0,0.93092,6e-05,6.95872]
[1779634154297,44.73,76351.66,0.0,0.93045,6e-05,6.99426]
[1779634156308,44.72,76347.67,0.0,0.93023,6e-05,7.01127]
[1779634158322,44.72,76342.18,0.0,0.92991,6e-05,7.03493]
[1779634163357,44.73,76340.66,0.0,0.92982,6e-05,7.04222]
[1779634165372,44.73,76330.68,0.0,0.92924,6e-05,7.08597]
[1779634166377,44.73,76327.38,0.0,0.92904,6e-05,7.10049]
[1779634171416,44.73,76329.71,0.0,0.92921,6e-05,7.08643]
[1779634176456,44.73,76326.11,0.0,0.92899,6e-05,7.10274]
[1779634178464,44.73,76317.41,0.0,0.92849,6e-05,7.14094]
[1779634180480,44.73,76315.8,0.0,0.92839,6e-05,7.14807]
[1779634185911,44.73,76316.06,0.0,0.9284,6e-05,7.14708]
[1779634188535,44.73,76321.82,0.0,0.92874,6e-05,7.12197]
[1779634191556,44.73,76330.17,0.0,0.92922,6e-05,7.0857]
[1779634192563,44.73,76329.96,0.0,0.92921,6e-05,7.08672]
[1779634197596,44.74,76333.18,0.0,0.92939,6e-05,7.07327]
[1779634199611,44.74,76338.48,0.0,0.92969,6e-05,7.05046]
[1779634201624,44.74,76334.27,0.0,0.92944,6e-05,7.0691]
[1779634202635,44.74,76327.08,0.0,0.92902,6e-05,7.10055]
[1779634203648,44.74,76316.38,0.0,0.9284,6e-05,7.14738]
[1779634204654,44.74,76316.61,0.0,0.92841,6e-05,7.14637]
[1779634209682,44.74,76319.95,0.0,0.92859,6e-05,7.13311]
[1779634212704,44.74,76312.16,0.0,0.92812,6e-05,7.1682]
[1779634214717,44.75,76310.98,0.0,0.92805,6e-05,7.17393]
[1779634216132,44.75,76316.48,0.0,0.92836,6e-05,7.15039]
[1779634218747,44.75,76332.78,0.0,0.9293,6e-05,7.07986]
[1779634219751,44.75,76335.33,0.0,0.92944,6e-05,7.06917]
[1779634224786,44.75,76334.77,0.0,0.9294,6e-05,7.07252]
[1779634227807,44.76,76348.31,0.0,0.93017,6e-05,7.01422]
[1779634228813,44.76,76354.07,0.0,0.9305,6e-05,6.98952]
[1779634229821,44.76,76360.96,0.0,0.93088,6e-05,6.96004]
[1779634230829,44.76,76366.49,0.0,0.93119,6e-05,6.93644]
[1779634231834,44.76,76368.25,0.0,0.93133,6e-05,6.9247]
[1779634236277,44.76,76374.35,0.0,0.93165,6e-05,6.90004]
[1779634241906,44.77,76374.82,0.0,0.93166,6e-05,6.89977]
[1779634246346,44.77,76385.2,0.0,0.93222,6e-05,6.85713]
[1779634250970,44.78,76390.81,0.0,0.93251,6e-05,6.83486]
[1779634252983,44.78,76389.75,0.0,0.93244,6e-05,6.84031]
[1779634256418,44.79,76385.73,0.0,0.93219,6e-05,6.85922]
[1779634262058,44.79,76387.83,0.0,0.93228,6e-05,6.8524]
[1779634265079,44.8,76399.98,0.0,0.93294,6e-05,6.80195]
[1779634266490,44.8,76399.68,0.0,0.93291,6e-05,6.80381]
[1779634269104,44.8,76406.31,0.0,0.93327,6e-05,6.77622]
[1779634270112,44.8,76406.82,0.0,0.9333,6e-05,6.77424]
[1779634275148,44.8,76402.05,0.0,0.93302,6e-05,6.79558]
[1779634280184,44.81,76397.66,0.0,0.93277,6e-05,6.81498]
[1779634281187,44.81,76392.1,0.0,0.93246,6e-05,6.83878]
[1779634286221,44.81,76396.69,0.0,0.93271,6e-05,6.81975]
[1779634291256,44.81,76397.3,0.0,0.93277,6e-05,6.81328]
[1779634296700,44.81,76395.67,0.0,0.93268,6e-05,6.82073]
[1779634302334,44.81,76394.43,0.0,0.9326,6e-05,6.82661]
[1779634307368,44.81,76394.9,0.0,0.93262,6e-05,6.82513]
[1779634314417,44.82,76395.78,0.0,0.93266,6e-05,6.82214]
[1779634319452,44.82,76395.91,0.0,0.93266,6e-05,6.82214]
[1779634326501,44.82,76395.92,0.0,0.93265,6e-05,6.82285]
[1779634331536,44.82,76396.48,0.0,0.93267,6e-05,6.821]
[1779634336979,44.82,76397.17,0.0,0.9327,6e-05,6.81861]
[1779634343620,44.83,76396.68,0.0,0.93267,6e-05,6.82144]
[1779634348655,44.83,76397.25,0.0,0.93269,6e-05,6.81954]
[1779634353691,44.83,76397.2,0.0,0.93272,6e-05,6.81587]
[1779634360739,44.83,76396.97,0.0,0.9327,6e-05,6.8176]
[1779634365775,44.83,76397.38,0.0,0.93272,6e-05,6.81639]
[1779634370809,44.84,76397.51,0.0,0.93272,6e-05,6.81636]
[1779634375845,44.84,76397.64,0.0,0.93272,6e-05,6.81633]
[1779634380881,44.84,76397.88,0.0,0.93272,6e-05,6.81585]
[1779634385915,44.84,76397.85,0.0,0.93271,6e-05,6.8165]
[1779634391957,44.84,76398.35,0.0,0.93273,6e-05,6.815]
[1779634397399,44.84,76400.79,0.0,0.93286,6e-05,6.80531]
[1779634403037,44.85,76404.7,0.0,0.93307,6e-05,6.78931]
[1779634406059,44.85,76415.83,0.0,0.93368,5e-05,6.74214]
[1779634407470,44.85,76415.29,0.0,0.93365,5e-05,6.74456]
[1779634413111,44.85,76413.85,0.0,0.93361,5e-05,6.74659]
[1779634418145,44.85,76411.23,0.0,0.93346,6e-05,6.75803]
[1779634423181,44.85,76405.19,0.0,0.93312,6e-05,6.78397]
[1779634424190,44.85,76405.04,0.0,0.93311,6e-05,6.78464]
[1779634429224,44.85,76403.86,0.0,0.93304,6e-05,6.78979]
[1779634434259,44.85,76406.21,0.0,0.93317,6e-05,6.78]
[1779634437682,44.85,76413.31,0.0,0.93356,5e-05,6.75008]
[1779634438288,44.85,76413.31,0.0,0.93356,5e-05,6.75018]
[1779634443322,44.85,76406.18,0.0,0.93316,6e-05,6.78081]
[1779634445336,44.85,76414.64,0.0,0.93363,5e-05,6.74511]
[1779634450371,44.85,76421.48,0.0,0.93399,5e-05,6.71683]
[1779634455406,44.86,76425.67,0.0,0.93421,5e-05,6.69978]
[1779634460442,44.86,76428.33,0.0,0.93435,5e-05,6.68926]
[1779634465475,44.86,76429.99,0.0,0.93443,5e-05,6.68295]
[1779634470511,44.86,76428.1,0.0,0.93432,5e-05,6.69161]
[1779634475548,44.86,76417.27,0.0,0.93376,5e-05,6.73356]
[1779634476555,44.86,76416.33,0.0,0.93371,5e-05,6.7376]
[1779634481591,44.87,76414.14,0.0,0.93358,5e-05,6.74717]
[1779634486628,44.87,76412.82,0.0,0.93351,5e-05,6.75307]
[1779634494684,44.87,76410.21,0.0,0.93336,6e-05,6.76454]
[1779634499719,44.87,76404.9,0.0,0.93306,6e-05,6.78727]
[1779634502742,44.87,76399.87,0.0,0.93278,6e-05,6.80866]
[1779634507776,44.87,76399.45,0.0,0.93276,6e-05,6.81037]
[1779634513820,44.87,76396.82,0.0,0.93262,6e-05,6.82141]
[1779634519860,44.87,76397.61,0.0,0.93266,6e-05,6.81792]
[1779634525902,44.87,76395.09,0.0,0.93252,6e-05,6.82849]
[1779634530937,44.87,76396.73,0.0,0.93262,6e-05,6.82144]
[1779634535972,44.87,76398.98,0.0,0.93278,6e-05,6.80747]
[1779634541007,44.87,76399.41,0.0,0.9328,6e-05,6.80576]
[1779634546046,44.87,76405.44,0.0,0.93313,6e-05,6.78031]
[1779634551079,44.87,76407.42,0.0,0.93324,6e-05,6.77225]
[1779634556114,44.87,76407.88,0.0,0.93326,6e-05,6.77077]
[1779634561149,44.87,76405.54,0.0,0.93312,6e-05,6.78115]
[1779634563162,44.87,76398.73,0.0,0.93274,6e-05,6.81024]
[1779634564169,44.87,76399.01,0.0,0.93276,6e-05,6.80908]
[1779634569211,44.87,76398.51,0.0,0.93273,6e-05,6.81142]
[1779634571225,44.87,76392.48,0.0,0.93239,6e-05,6.83718]
[1779634572232,44.87,76393.93,0.0,0.93247,6e-05,6.831]
[1779634578687,44.87,76394.93,0.0,0.93253,6e-05,6.82684]
[1779634584316,44.87,76394.93,0.0,0.93253,6e-05,6.82692]
[1779634589352,44.87,76395.42,0.0,0.93255,6e-05,6.82491]
[1779634594386,44.87,76398.5,0.0,0.93276,6e-05,6.80744]
[1779634600429,44.87,76398.65,0.0,0.93277,6e-05,6.80683]
[1779634605463,44.87,76401.85,0.0,0.93295,6e-05,6.79322]
[1779634610497,44.87,76397.93,0.0,0.93273,6e-05,6.80985]
[1779634616540,44.87,76398.26,0.0,0.93275,6e-05,6.80827]
[1779634621576,44.87,76395.97,0.0,0.93263,6e-05,6.81782]
[1779634626614,44.87,76399.7,0.0,0.93283,6e-05,6.80174]
[1779634632653,44.87,76399.39,0.0,0.93282,6e-05,6.80282]
[1779634638695,44.87,76399.66,0.0,0.93284,6e-05,6.80137]
[1779634645744,44.87,76399.44,0.0,0.93283,6e-05,6.80189]
[1779634651788,44.87,76398.62,0.0,0.93283,6e-05,6.80053]
[1779634659249,44.87,76398.36,0.0,0.93282,6e-05,6.8011]
[1779634664875,44.87,76398.36,0.0,0.93283,6e-05,6.80064]
[1779634671972,44.86,76398.08,0.0,0.93282,6e-05,6.80122]
[1779634672943,44.86,76392.44,0.0,0.93251,6e-05,6.82522]
[1779634673950,44.86,76381.28,0.0,0.93189,6e-05,6.87264]
[1779634674956,44.86,76381.72,0.0,0.93192,6e-05,6.87055]
[1779634679987,44.86,76383.38,0.0,0.93202,6e-05,6.86226]
[1779634685023,44.86,76385.0,0.0,0.93213,6e-05,6.85432]
[1779634690061,44.85,76388.07,0.0,0.93231,6e-05,6.84025]
[1779634695093,44.85,76388.44,0.0,0.93234,6e-05,6.8377]
[1779634702143,44.85,76389.76,0.0,0.93244,6e-05,6.83072]
[1779634709602,44.84,76391.64,0.0,0.93256,6e-05,6.82139]
[1779634715237,44.84,76393.08,0.0,0.93269,6e-05,6.80977]
[1779634716241,44.84,76377.79,0.0,0.93184,6e-05,6.87476]
[1779634721275,44.83,76375.66,0.0,0.93174,6e-05,6.88249]
[1779634726311,44.83,76375.91,0.0,0.93177,6e-05,6.88009]
[1779634731345,44.83,76376.41,0.0,0.93181,6e-05,6.87669]
[1779634736380,44.82,76371.98,0.0,0.93158,6e-05,6.89432]
[1779634741415,44.82,76369.58,0.0,0.93145,6e-05,6.9043]
[1779634742422,44.82,76375.87,0.0,0.93181,6e-05,6.87704]
[1779634743429,44.82,76383.22,0.0,0.93222,6e-05,6.84536]
[1779634744436,44.82,76396.67,0.0,0.93297,6e-05,6.7879]
[1779634749891,44.82,76399.52,0.0,0.93314,6e-05,6.77522]
[1779634754506,44.82,76394.42,0.0,0.93286,6e-05,6.79636]
[1779634759961,44.81,76390.25,0.0,0.93264,6e-05,6.81334]
[1779634765584,44.81,76392.16,0.0,0.93276,6e-05,6.80431]
[1779634766590,44.81,76400.14,0.0,0.9332,6e-05,6.77029]
[1779634770032,44.81,76394.65,0.0,0.9329,6e-05,6.79336]
[1779634770618,44.81,76394.65,0.0,0.9329,6e-05,6.79323]
[1779634772633,44.81,76383.9,0.0,0.93235,6e-05,6.83427]
[1779634774647,44.81,76378.57,0.0,0.93205,6e-05,6.85661]
[1779634780102,44.8,76390.38,0.0,0.93273,6e-05,6.80506]
[1779634782703,44.8,76385.06,0.0,0.93244,6e-05,6.82741]
[1779634787743,44.8,76382.77,0.0,0.93232,6e-05,6.83615]
[1779634793785,44.79,76380.69,0.0,0.93222,6e-05,6.84377]
[1779634795800,44.79,76389.85,0.0,0.93274,6e-05,6.80425]
[1779634796807,44.79,76391.31,0.0,0.93282,6e-05,6.79788]
[1779634801842,44.79,76388.31,0.0,0.93266,6e-05,6.80988]
[1779634802849,44.79,76381.69,0.0,0.9323,6e-05,6.83796]
[1779634803856,44.79,76380.45,0.0,0.93223,6e-05,6.84305]
[1779634808894,44.79,76379.98,0.0,0.93222,6e-05,6.84393]
[1779634813934,44.78,76375.38,0.0,0.93198,6e-05,6.86252]
[1779634817960,44.78,76370.15,0.0,0.93169,6e-05,6.88397]
[1779634822995,44.78,76375.97,0.0,0.93204,6e-05,6.85767]
[1779634825028,44.77,76378.22,0.0,0.93217,6e-05,6.84758]
[1779634827023,44.77,76385.75,0.0,0.9326,6e-05,6.81497]
[1779634828030,44.77,76387.09,0.0,0.93267,6e-05,6.80908]
[1779634834074,44.77,76388.85,0.0,0.93282,6e-05,6.79617]
[1779634840116,44.77,76390.57,0.0,0.93293,6e-05,6.78784]
[1779634845149,44.76,76388.84,0.0,0.93285,6e-05,6.79414]
[1779634850185,44.76,76388.19,0.0,0.93283,6e-05,6.7958]
[1779634856228,44.76,76387.22,0.0,0.93279,6e-05,6.79862]
[1779634858241,44.76,76381.85,0.0,0.93249,6e-05,6.82132]
[1779634859249,44.75,76374.25,0.0,0.93207,6e-05,6.85357]
[1779634860668,44.75,76372.23,0.0,0.93196,6e-05,6.86219]
[1779634866301,44.75,76370.68,0.0,0.93187,6e-05,6.86873]
[1779634871338,44.75,76372.02,0.0,0.93195,6e-05,6.86287]
[1779634873351,44.75,76366.82,0.0,0.93166,6e-05,6.8851]
[1779634874359,44.75,76358.82,0.0,0.93121,6e-05,6.91939]
[1779634878386,44.75,76361.18,0.0,0.93134,6e-05,6.90888]
[1779634883422,44.75,76359.12,0.0,0.93123,6e-05,6.91743]
[1779634888456,44.75,76355.62,0.0,0.93104,6e-05,6.9322]
[1779634893495,44.75,76353.04,0.0,0.93093,6e-05,6.93859]
[1779634895510,44.75,76363.15,0.0,0.93151,6e-05,6.89504]
[1779634900957,44.75,76364.15,0.0,0.93156,6e-05,6.89083]
[1779634903567,44.75,76354.47,0.0,0.93101,6e-05,6.93246]
[1779634907595,44.75,76346.72,0.0,0.93058,6e-05,6.96557]
[1779634911046,44.75,76356.73,0.0,0.93115,6e-05,6.92206]
[1779634911625,44.75,76356.73,0.0,0.93115,6e-05,6.92204]
[1779634912631,44.75,76368.07,0.0,0.93179,6e-05,6.87335]
[1779634916658,44.75,76373.67,0.0,0.93211,6e-05,6.84915]
[1779634921705,44.75,76377.86,0.0,0.93235,6e-05,6.83085]
[1779634923708,44.75,76391.43,0.0,0.9331,6e-05,6.77308]
[1779634928759,44.75,76393.52,0.0,0.93321,6e-05,6.76463]
[1779634929752,44.75,76403.49,0.0,0.93376,6e-05,6.72238]
[1779634931176,44.75,76419.58,0.0,0.93464,5e-05,6.65451]
[1779634931764,44.75,76419.58,0.0,0.93464,5e-05,6.6547]
[1779634936801,44.75,76416.1,0.0,0.93444,5e-05,6.67021]
[1779634941836,44.75,76418.97,0.0,0.93459,5e-05,6.6589]
[1779634942844,44.75,76426.28,0.0,0.93498,5e-05,6.62835]
[1779634947879,44.76,76426.6,0.0,0.93498,5e-05,6.6281]
[1779634952914,44.76,76428.67,0.0,0.93512,5e-05,6.6161]
[1779634957951,44.76,76429.04,0.0,0.93513,5e-05,6.61568]
[1779634960971,44.77,76439.45,0.0,0.93568,5e-05,6.5728]
[1779634966006,44.77,76428.57,0.0,0.93507,5e-05,6.61981]
[1779634971045,44.77,76433.56,0.0,0.93533,5e-05,6.59994]
[1779634976080,44.78,76436.08,0.0,0.93545,5e-05,6.59063]
[1779634979101,44.78,76442.67,0.0,0.93579,5e-05,6.56385]
[1779634984137,44.78,76438.66,0.0,0.93556,5e-05,6.58204]
[1779634991188,44.79,76439.0,0.0,0.93556,5e-05,6.58256]
[1779634996222,44.79,76422.71,0.0,0.93466,5e-05,6.6523]
[1779634997230,44.8,76422.06,0.0,0.93462,5e-05,6.6552]
[1779635000252,44.8,76415.75,0.0,0.93427,5e-05,6.68231]
[1779635004278,44.8,76411.48,0.0,0.93403,5e-05,6.70104]
[1779635009313,44.8,76409.77,0.0,0.93392,5e-05,6.70893]
[1779635014350,44.8,76407.65,0.0,0.93384,5e-05,6.7142]
[1779635019383,44.81,76405.94,0.0,0.93373,5e-05,6.72217]
[1779635025425,44.81,76405.47,0.0,0.9337,6e-05,6.72504]
[1779635030460,44.81,76405.87,0.0,0.93371,6e-05,6.72415]
[1779635035494,44.81,76404.41,0.0,0.93362,6e-05,6.73112]
[1779635039524,44.81,76397.01,0.0,0.9332,6e-05,6.763]
[1779635044559,44.82,76397.83,0.0,0.93324,6e-05,6.76011]
[1779635049594,44.82,76403.16,0.0,0.93353,6e-05,6.73827]
[1779635054628,44.82,76411.38,0.0,0.93397,5e-05,6.70439]
[1779635059663,44.82,76415.49,0.0,0.93418,5e-05,6.68817]
[1779635060673,44.82,76421.2,0.0,0.93449,5e-05,6.66424]
[1779635062089,44.83,76428.31,0.0,0.93487,5e-05,6.63451]
[1779635067721,44.83,76431.98,0.0,0.93506,5e-05,6.62019]
[1779635072159,44.83,76443.22,0.0,0.93569,5e-05,6.56956]
[1779635077791,44.84,76445.55,0.0,0.9358,5e-05,6.56134]
[1779635084840,44.84,76445.8,0.0,0.93579,5e-05,6.56218]
[1779635089874,44.85,76444.33,0.0,0.93569,5e-05,6.56961]
[1779635095916,44.85,76448.23,0.0,0.93588,5e-05,6.55495]
[1779635102372,44.86,76451.44,0.0,0.93603,5e-05,6.54337]
[1779635105985,44.86,76444.56,0.0,0.93565,5e-05,6.57317]
[1779635106994,44.86,76438.49,0.0,0.93532,5e-05,6.59875]
[1779635112443,44.86,76433.88,0.0,0.93505,5e-05,6.61925]
[1779635118076,44.87,76435.86,0.0,0.93515,5e-05,6.61182]
[1779635123111,44.87,76430.4,0.0,0.93484,5e-05,6.63551]
[1779635129154,44.87,76430.07,0.0,0.93482,5e-05,6.63757]
[1779635131167,44.87,76424.96,0.0,0.93458,5e-05,6.65483]
[1779635133181,44.87,76418.57,0.0,0.93423,5e-05,6.68181]
[1779635138216,44.87,76416.47,0.0,0.9341,5e-05,6.69131]
[1779635143251,44.88,76414.32,0.0,0.93398,5e-05,6.70112]
[1779635148286,44.88,76412.27,0.0,0.93385,5e-05,6.71049]
[1779635153323,44.88,76410.14,0.0,0.93373,5e-05,6.72019]
[1779635158358,44.88,76407.95,0.0,0.9336,6e-05,6.73014]
[1779635163393,44.88,76407.06,0.0,0.93354,6e-05,6.73454]
[1779635165407,44.88,76397.92,0.0,0.93303,6e-05,6.77352]
[1779635166415,44.88,76392.33,0.0,0.93272,6e-05,6.79734]
[1779635167423,44.88,76392.89,0.0,0.93275,6e-05,6.79499]
[1779635172457,44.88,76394.97,0.0,0.93287,6e-05,6.78634]
[1779635177491,44.89,76397.01,0.0,0.93298,6e-05,6.778]
[1779635182526,44.89,76398.13,0.0,0.93303,6e-05,6.77353]
[1779635185548,44.89,76392.88,0.0,0.93274,6e-05,6.79594]
[1779635190583,44.89,76392.0,0.0,0.93269,6e-05,6.79977]
[1779635198644,44.89,76394.09,0.0,0.93284,6e-05,6.7867]
[1779635199650,44.89,76383.72,0.0,0.93227,6e-05,6.8308]
[1779635204685,44.89,76380.41,0.0,0.93209,6e-05,6.84456]
[1779635206699,44.89,76373.86,0.0,0.93172,6e-05,6.87236]
[1779635211738,44.88,76372.22,0.0,0.93164,6e-05,6.87874]
[1779635215765,44.88,76364.0,0.0,0.93118,6e-05,6.91337]
[1779635220800,44.88,76365.38,0.0,0.93127,6e-05,6.90655]
[1779635225835,44.88,76365.38,0.0,0.93128,6e-05,6.90571]
[1779635230870,44.87,76365.92,0.0,0.93132,6e-05,6.9026]
[1779635239938,44.87,76367.67,0.0,0.93144,6e-05,6.89376]
[1779635244969,44.87,76369.21,0.0,0.93153,6e-05,6.88643]
[1779635253431,44.87,76370.07,0.0,0.93164,6e-05,6.87717]
[1779635259067,44.86,76371.23,0.0,0.93171,6e-05,6.87141]
[1779635264102,44.86,76371.12,0.0,0.93171,6e-05,6.87122]
[1779635270146,44.86,76370.86,0.0,0.93171,6e-05,6.87147]
[1779635276186,44.86,76370.35,0.0,0.93169,6e-05,6.87278]
[1779635280217,44.85,76364.78,0.0,0.93139,6e-05,6.89603]
[1779635285248,44.85,76366.13,0.0,0.93148,6e-05,6.88931]
[1779635292298,44.85,76368.69,0.0,0.93164,6e-05,6.87701]
[1779635293711,44.85,76374.6,0.0,0.93197,6e-05,6.85143]
[1779635302368,44.84,76375.15,0.0,0.93202,6e-05,6.84795]
[1779635313446,44.84,76375.11,0.0,0.93208,6e-05,6.84204]
[1779635316468,44.84,76384.44,0.0,0.9326,6e-05,6.80179]
[1779635317474,44.84,76387.95,0.0,0.9328,6e-05,6.78677]
[1779635318481,44.84,76405.11,0.0,0.93375,6e-05,6.71392]
[1779635319489,44.84,76408.39,0.0,0.93393,5e-05,6.70011]
[1779635324523,44.84,76407.1,0.0,0.93385,5e-05,6.70597]
[1779635333587,44.84,76406.05,0.0,0.93379,5e-05,6.71116]
[1779635338621,44.84,76405.49,0.0,0.93375,6e-05,6.71394]
[1779635344060,44.84,76405.8,0.0,0.93376,5e-05,6.71323]
[1779635349698,44.84,76405.8,0.0,0.93375,5e-05,6.71381]
[1779635354733,44.85,76402.31,0.0,0.93356,6e-05,6.72902]
[1779635359769,44.85,76402.99,0.0,0.93359,6e-05,6.72659]
[1779635364802,44.85,76401.81,0.0,0.93352,6e-05,6.73203]
[1779635369839,44.85,76404.44,0.0,0.93365,6e-05,6.72143]
[1779635375880,44.85,76408.81,0.0,0.93392,5e-05,6.69936]
[1779635380915,44.85,76410.98,0.0,0.93403,5e-05,6.69095]
[1779635385951,44.86,76414.04,0.0,0.93419,5e-05,6.67891]
[1779635387964,44.86,76408.68,0.0,0.93389,5e-05,6.70184]
[1779635393000,44.86,76405.49,0.0,0.93371,6e-05,6.71595]
[1779635398034,44.86,76404.28,0.0,0.93364,6e-05,6.72144]
[1779635403075,44.86,76406.71,0.0,0.93377,5e-05,6.71124]
[1779635408106,44.86,76406.09,0.0,0.93373,5e-05,6.71398]
[1779635413141,44.86,76408.38,0.0,0.93386,5e-05,6.70448]
[1779635418177,44.86,76407.62,0.0,0.93381,5e-05,6.70791]
[1779635423211,44.86,76403.91,0.0,0.93361,6e-05,6.72377]
[1779635428248,44.86,76404.34,0.0,0.93363,6e-05,6.72208]
[1779635433285,44.86,76404.36,0.0,0.93367,6e-05,6.71776]
[1779635438318,44.87,76402.93,0.0,0.93358,6e-05,6.72399]
[1779635443353,44.87,76405.24,0.0,0.93371,6e-05,6.71445]
[1779635448388,44.87,76402.97,0.0,0.93358,6e-05,6.72426]
[1779635454840,44.87,76401.36,0.0,0.93349,6e-05,6.73135]
[1779635460472,44.87,76400.7,0.0,0.93345,6e-05,6.73433]
[1779635465508,44.87,76398.31,0.0,0.93332,6e-05,6.74459]
[1779635470543,44.87,76398.36,0.0,0.93332,6e-05,6.74448]
[1779635475580,44.87,76399.36,0.0,0.93337,6e-05,6.74036]
[1779635482634,44.87,76399.66,0.0,0.93339,6e-05,6.73928]
[1779635487668,44.87,76399.88,0.0,0.9334,6e-05,6.73848]
[1779635493713,44.87,76400.1,0.0,0.93345,6e-05,6.73331]
[1779635499752,44.87,76400.08,0.0,0.93344,6e-05,6.73359]
[1779635505195,44.87,76400.0,0.0,0.93343,6e-05,6.73412]
[1779635511833,44.87,76400.0,0.0,0.93343,6e-05,6.73434]
[1779635516872,44.87,76399.95,0.0,0.93343,6e-05,6.73471]
[1779635521906,44.87,76400.39,0.0,0.93345,6e-05,6.733]
[1779635529962,44.87,76400.49,0.0,0.93345,6e-05,6.73286]
[1779635535403,44.87,76400.85,0.0,0.93347,6e-05,6.73155]
[1779635542059,44.88,76400.72,0.0,0.93346,6e-05,6.73242]
[1779635552118,44.88,76400.53,0.0,0.93348,6e-05,6.72927]
[1779635558161,44.88,76401.29,0.0,0.93352,6e-05,6.72641]
[1779635565616,44.88,76401.01,0.0,0.9335,6e-05,6.72801]
[1779635571251,44.88,76400.31,0.0,0.93345,6e-05,6.73133]
[1779635576286,44.88,76399.37,0.0,0.9334,6e-05,6.73556]
[1779635581321,44.88,76390.86,0.0,0.93292,6e-05,6.77196]
[1779635586356,44.88,76391.88,0.0,0.93297,6e-05,6.7682]
[1779635591391,44.89,76393.87,0.0,0.93307,6e-05,6.76036]
[1779635598441,44.89,76397.46,0.0,0.93327,6e-05,6.74524]
[1779635603476,44.89,76398.89,0.0,0.93335,6e-05,6.73924]
[1779635613545,44.89,76398.31,0.0,0.93336,6e-05,6.73731]
[1779635619588,44.89,76398.8,0.0,0.93338,6e-05,6.73524]
[1779635624624,44.89,76394.85,0.0,0.93317,6e-05,6.75186]
[1779635632681,44.89,76398.42,0.0,0.93335,6e-05,6.73762]
[1779635640734,44.89,76399.24,0.0,0.93339,6e-05,6.73506]
[1779635645771,44.89,76400.86,0.0,0.93347,6e-05,6.72876]
[1779635650806,44.9,76404.73,0.0,0.93367,6e-05,6.71302]
[1779635655841,44.9,76404.33,0.0,0.93364,6e-05,6.71542]
[1779635660881,44.9,76404.21,0.0,0.93363,6e-05,6.71662]
[1779635665910,44.9,76402.75,0.0,0.93354,6e-05,6.72345]
[1779635670946,44.9,76408.42,0.0,0.93384,5e-05,6.70022]
[1779635675980,44.91,76421.0,0.0,0.93456,5e-05,6.6436]
[1779635676989,44.91,76421.1,0.0,0.93456,5e-05,6.64332]
[1779635682024,44.91,76419.5,0.0,0.93447,5e-05,6.6507]
[1779635684039,44.91,76413.77,0.0,0.93415,5e-05,6.67504]
[1779635692095,44.91,76413.18,0.0,0.93411,5e-05,6.67824]
[1779635697129,44.91,76411.26,0.0,0.93399,5e-05,6.68731]
[1779635703172,44.92,76411.7,0.0,0.934,5e-05,6.68669]
[1779635706608,44.92,76397.95,0.0,0.93324,6e-05,6.74512]
[1779635708211,44.92,76399.71,0.0,0.93333,6e-05,6.73779]
[1779635710221,44.92,76415.99,0.0,0.93423,5e-05,6.66935]
[1779635711229,44.92,76418.02,0.0,0.93433,5e-05,6.66106]
[1779635716678,44.93,76419.53,0.0,0.9344,5e-05,6.6563]
[1779635722305,44.93,76422.45,0.0,0.93453,5e-05,6.64568]
[1779635724319,44.93,76435.43,0.0,0.93523,5e-05,6.59183]
[1779635729356,44.93,76443.85,0.0,0.93568,5e-05,6.55716]
[1779635732375,44.93,76433.84,0.0,0.93518,5e-05,6.59408]
[1779635737410,44.93,76433.43,0.0,0.93517,5e-05,6.59482]
[1779635738417,44.93,76425.06,0.0,0.93472,5e-05,6.62961]
[1779635743454,44.92,76420.01,0.0,0.93447,5e-05,6.64949]
[1779635746890,44.92,76414.52,0.0,0.93417,5e-05,6.67245]
[1779635752515,44.93,76414.94,0.0,0.93419,5e-05,6.67109]
[1779635758557,44.93,76418.83,0.0,0.93439,5e-05,6.65501]
[1779635764599,44.92,76421.14,0.0,0.93453,5e-05,6.64464]
[1779635769635,44.92,76423.15,0.0,0.93464,5e-05,6.63591]
[1779635770642,44.92,76409.05,0.0,0.93387,5e-05,6.69526]
[1779635772656,44.92,76403.1,0.0,0.93354,6e-05,6.72039]
[1779635773665,44.92,76395.52,0.0,0.93313,6e-05,6.7524]
[1779635774670,44.92,76388.87,0.0,0.93276,6e-05,6.78051]
[1779635779705,44.92,76387.87,0.0,0.93271,6e-05,6.78408]
[1779635783734,44.92,76382.14,0.0,0.9324,6e-05,6.80783]
[1779635788769,44.92,76384.18,0.0,0.93253,6e-05,6.79822]
[1779635792796,44.91,76377.54,0.0,0.9322,6e-05,6.82122]
[1779635797832,44.91,76354.89,0.0,0.93094,6e-05,6.91691]
[1779635798839,44.91,76360.49,0.0,0.93126,6e-05,6.89255]
[1779635801869,44.91,76352.67,0.0,0.93083,6e-05,6.92512]
[1779635806901,44.9,76354.08,0.0,0.93094,6e-05,6.91724]
[1779635809924,44.9,76348.64,0.0,0.93064,6e-05,6.93956]
[1779635814958,44.89,76350.43,0.0,0.93077,6e-05,6.92986]
[1779635819994,44.88,76350.17,0.0,0.93078,6e-05,6.92895]
[1779635824024,44.88,76355.84,0.0,0.93112,6e-05,6.90292]
[1779635830065,44.87,76359.21,0.0,0.93135,6e-05,6.88614]
[1779635835100,44.87,76357.7,0.0,0.93128,6e-05,6.89074]
[1779635840134,44.86,76358.21,0.0,0.93134,6e-05,6.88672]
[1779635842148,44.86,76364.33,0.0,0.93169,6e-05,6.85979]
[1779635844162,44.86,76370.22,0.0,0.93203,6e-05,6.83396]
[1779635846177,44.86,76372.24,0.0,0.93215,6e-05,6.8248]
[1779635848190,44.85,76378.6,0.0,0.93251,6e-05,6.79718]
[1779635852218,44.85,76385.33,0.0,0.93294,6e-05,6.76331]
[1779635854231,44.85,76393.83,0.0,0.93341,6e-05,6.72694]
[1779635857256,44.85,76397.11,0.0,0.9336,6e-05,6.71275]
[1779635862289,44.85,76390.8,0.0,0.93326,6e-05,6.73902]
[1779635866318,44.85,76386.3,0.0,0.93301,6e-05,6.75757]
[1779635872361,44.84,76388.02,0.0,0.93312,6e-05,6.74923]
[1779635877819,44.84,76390.85,0.0,0.93329,6e-05,6.7364]
[1779635883437,44.84,76391.17,0.0,0.93332,6e-05,6.73407]
[1779635887889,44.84,76385.71,0.0,0.93303,6e-05,6.75656]
[1779635893508,44.83,76389.34,0.0,0.93324,6e-05,6.74014]
[1779635898543,44.83,76393.73,0.0,0.93349,6e-05,6.72092]
[1779635905593,44.83,76393.58,0.0,0.93349,6e-05,6.72081]
[1779635908029,44.83,76401.63,0.0,0.93394,5e-05,6.68647]
[1779635912642,44.83,76406.81,0.0,0.93427,5e-05,6.65999]
[1779635918099,44.83,76407.14,0.0,0.93428,5e-05,6.6585]
[1779635923718,44.83,76410.38,0.0,0.93446,5e-05,6.64483]
[1779635928754,44.83,76410.36,0.0,0.93446,5e-05,6.64503]
[1779635933788,44.83,76409.25,0.0,0.9344,5e-05,6.64984]
[1779635935803,44.83,76403.09,0.0,0.93406,5e-05,6.67588]
[1779635941844,44.83,76402.09,0.0,0.934,5e-05,6.68009]
[1779635946880,44.83,76405.04,0.0,0.93417,5e-05,6.6677]
[1779635951915,44.83,76404.5,0.0,0.93413,5e-05,6.67009]
[1779635956950,44.83,76404.19,0.0,0.93412,5e-05,6.67154]
[1779635961991,44.83,76404.08,0.0,0.93411,5e-05,6.67213]
[1779635967020,44.83,76404.5,0.0,0.93413,5e-05,6.67048]
[1779635972056,44.83,76411.54,0.0,0.93455,5e-05,6.63662]
[1779635978098,44.83,76411.94,0.0,0.93457,5e-05,6.63549]
[1779635979104,44.83,76405.53,0.0,0.93421,5e-05,6.66258]
[1779635980111,44.83,76405.84,0.0,0.93423,5e-05,6.66132]
[1779635985146,44.83,76405.67,0.0,0.93422,5e-05,6.6623]
[1779635990181,44.83,76404.62,0.0,0.93416,5e-05,6.66702]
[1779635998238,44.84,76403.78,0.0,0.9341,5e-05,6.67099]
[1779636003274,44.84,76397.39,0.0,0.93375,6e-05,6.69825]
[1779636005288,44.84,76393.3,0.0,0.93352,6e-05,6.71558]
[1779636008308,44.84,76390.51,0.0,0.93337,6e-05,6.72733]
[1779636013344,44.84,76392.15,0.0,0.93346,6e-05,6.7202]
[1779636015358,44.84,76386.65,0.0,0.93316,6e-05,6.74345]
[1779636017373,44.84,76384.43,0.0,0.93304,6e-05,6.7527]
[1779636022407,44.83,76386.69,0.0,0.93317,6e-05,6.74261]
[1779636027445,44.83,76389.62,0.0,0.93334,6e-05,6.72967]
[1779636032476,44.83,76390.5,0.0,0.93343,6e-05,6.72104]
[1779636037520,44.83,76383.88,0.0,0.93307,6e-05,6.74864]
[1779636038951,44.83,76382.24,0.0,0.93298,6e-05,6.75546]
[1779636046581,44.83,76385.2,0.0,0.93316,6e-05,6.74165]
[1779636051616,44.82,76388.66,0.0,0.93336,6e-05,6.72626]
[1779636057658,44.82,76390.32,0.0,0.93347,6e-05,6.71844]
[1779636062696,44.82,76391.56,0.0,0.93354,6e-05,6.71256]
[1779636067733,44.82,76381.99,0.0,0.93302,6e-05,6.75257]
[1779636069163,44.82,76370.49,0.0,0.93238,6e-05,6.80112]
[1779636071768,44.81,76354.6,0.0,0.93149,6e-05,6.86861]
[1779636072768,44.81,76350.74,0.0,0.93128,6e-05,6.88482]
[1779636077803,44.81,76349.67,0.0,0.93122,6e-05,6.88919]
[1779636082839,44.81,76349.02,0.0,0.93119,6e-05,6.89171]
[1779636087874,44.81,76349.37,0.0,0.93122,6e-05,6.88928]
[1779636091905,44.81,76358.08,0.0,0.93177,6e-05,6.84644]
[1779636092912,44.81,76362.92,0.0,0.93204,6e-05,6.82554]
[1779636094926,44.8,76365.33,0.0,0.93218,6e-05,6.81497]
[1779636099373,44.8,76371.22,0.0,0.93252,6e-05,6.78925]
[1779636104998,44.8,76372.35,0.0,0.93259,6e-05,6.78402]
[1779636110034,44.8,76375.43,0.0,0.93276,6e-05,6.77053]
[1779636115069,44.8,76375.41,0.0,0.93277,6e-05,6.77034]
[1779636120104,44.8,76378.55,0.0,0.93294,6e-05,6.75681]
[1779636125139,44.8,76373.12,0.0,0.93264,6e-05,6.77977]
[1779636127380,44.8,76372.49,0.0,0.93261,6e-05,6.7824]
[1779636131183,44.8,76378.6,0.0,0.93295,6e-05,6.75601]
[1779636136223,44.8,76381.12,0.0,0.93309,6e-05,6.74521]
[1779636141255,44.8,76376.64,0.0,0.93285,6e-05,6.76417]
[1779636147296,44.8,76374.6,0.0,0.93274,6e-05,6.7726]
[1779636152335,44.8,76377.97,0.0,0.93297,6e-05,6.75365]
[1779636157368,44.8,76378.95,0.0,0.93302,6e-05,6.74939]
[1779636162403,44.79,76380.44,0.0,0.93311,6e-05,6.74298]
[1779636168445,44.79,76378.53,0.0,0.933,6e-05,6.75093]
[1779636173481,44.79,76380.36,0.0,0.9331,6e-05,6.74302]
[1779636176501,44.79,76387.64,0.0,0.93351,6e-05,6.71205]
[1779636177508,44.79,76387.27,0.0,0.93349,6e-05,6.71364]
[1779636184557,44.79,76390.31,0.0,0.93365,6e-05,6.70098]
[1779636190024,44.8,76388.87,0.0,0.93357,6e-05,6.70728]
[1779636194340,44.8,76388.84,0.0,0.93357,6e-05,6.70756]
[1779636200095,44.8,76392.86,0.0,0.93379,6e-05,6.69082]
[1779636205704,44.8,76393.77,0.0,0.93383,6e-05,6.68731]
[1779636210739,44.8,76394.8,0.0,0.93389,6e-05,6.68321]
[1779636215775,44.8,76395.67,0.0,0.93397,6e-05,6.67539]
[1779636220820,44.8,76395.78,0.0,0.93397,6e-05,6.67518]
[1779636221835,44.8,76405.23,0.0,0.93449,5e-05,6.63535]
[1779636222840,44.8,76406.69,0.0,0.93457,5e-05,6.62932]
[1779636223848,44.8,76400.83,0.0,0.93425,5e-05,6.65415]
[1779636224854,44.8,76399.25,0.0,0.93416,5e-05,6.6609]
[1779636230304,44.8,76398.48,0.0,0.93411,5e-05,6.66457]
[1779636235931,44.8,76401.36,0.0,0.93426,5e-05,6.65277]
[1779636240966,44.8,76400.95,0.0,0.93424,5e-05,6.65491]
[1779636244995,44.81,76406.33,0.0,0.93453,5e-05,6.6326]
[1779636250444,44.81,76410.23,0.0,0.93473,5e-05,6.61698]
[1779636256076,44.81,76415.08,0.0,0.93499,5e-05,6.59692]
[1779636259098,44.81,76412.94,0.0,0.93487,5e-05,6.60604]
[1779636263125,44.81,76407.72,0.0,0.93458,5e-05,6.62814]
[1779636268163,44.81,76410.11,0.0,0.93471,5e-05,6.61856]
[1779636273202,44.81,76411.43,0.0,0.93482,5e-05,6.60879]
[1779636275212,44.81,76420.69,0.0,0.93532,5e-05,6.57007]
[1779636276220,44.81,76421.28,0.0,0.93535,5e-05,6.56771]
[1779636281254,44.81,76417.76,0.0,0.93515,5e-05,6.58307]
[1779636286290,44.82,76413.75,0.0,0.93493,5e-05,6.60041]
[1779636288304,44.82,76405.66,0.0,0.93448,5e-05,6.63462]
[1779636294345,44.82,76403.1,0.0,0.93434,5e-05,6.64572]
[1779636299387,44.82,76397.33,0.0,0.93402,6e-05,6.67017]
[1779636305421,44.82,76397.34,0.0,0.93402,6e-05,6.67012]
[1779636310458,44.82,76395.57,0.0,0.93392,6e-05,6.67759]
[1779636315492,44.82,76391.25,0.0,0.93369,6e-05,6.69574]
[1779636320527,44.82,76389.12,0.0,0.93357,6e-05,6.70448]
[1779636325562,44.82,76388.45,0.0,0.93354,6e-05,6.70701]
[1779636330600,44.81,76389.49,0.0,0.9336,6e-05,6.70232]
[1779636335633,44.81,76389.25,0.0,0.93363,6e-05,6.69864]
[1779636340667,44.81,76391.69,0.0,0.93377,6e-05,6.68801]
[1779636345704,44.81,76392.28,0.0,0.9338,6e-05,6.68522]
[1779636350740,44.81,76394.05,0.0,0.93391,6e-05,6.67747]
[1779636355775,44.81,76393.17,0.0,0.93386,6e-05,6.68095]
[1779636361228,44.81,76393.58,0.0,0.93389,6e-05,6.67892]
[1779636366855,44.81,76394.56,0.0,0.93395,6e-05,6.67444]
[1779636371888,44.81,76398.3,0.0,0.93415,5e-05,6.6584]
[1779636376922,44.81,76398.42,0.0,0.93416,5e-05,6.65774]
[1779636381958,44.81,76402.26,0.0,0.93438,5e-05,6.64142]
[1779636386992,44.81,76401.95,0.0,0.93436,5e-05,6.6427]
[1779636392028,44.81,76402.39,0.0,0.93442,5e-05,6.6364]
[1779636397065,44.81,76400.8,0.0,0.93433,5e-05,6.64309]
[1779636403107,44.81,76400.35,0.0,0.93431,5e-05,6.64493]
[1779636408142,44.81,76399.23,0.0,0.93425,5e-05,6.6496]
[1779636413177,44.81,76397.04,0.0,0.93413,6e-05,6.65877]
[1779636418215,44.81,76396.72,0.0,0.93411,6e-05,6.66002]
[1779636423249,44.81,76396.91,0.0,0.93413,6e-05,6.65912]
[1779636429291,44.81,76397.14,0.0,0.93414,6e-05,6.65804]
[1779636431720,44.81,76402.76,0.0,0.93445,5e-05,6.63428]
[1779636434326,44.81,76405.32,0.0,0.93459,5e-05,6.62355]
[1779636439361,44.81,76404.75,0.0,0.93456,5e-05,6.62612]
[1779636444402,44.81,76403.08,0.0,0.93446,5e-05,6.63329]
[1779636445403,44.81,76394.4,0.0,0.93399,6e-05,6.66994]
[1779636446410,44.81,76392.78,0.0,0.9339,6e-05,6.67675]
[1779636451858,44.81,76387.52,0.0,0.93365,6e-05,6.69429]
[1779636457487,44.8,76389.77,0.0,0.93378,6e-05,6.68438]
[1779636463529,44.8,76388.51,0.0,0.93372,6e-05,6.68914]
[1779636468564,44.8,76391.44,0.0,0.93388,6e-05,6.67637]
[1779636473599,44.8,76392.91,0.0,0.93397,6e-05,6.66978]
[1779636480648,44.8,76393.82,0.0,0.93402,6e-05,6.66546]
[1779636486690,44.8,76393.69,0.0,0.93401,6e-05,6.66645]
[1779636491726,44.8,76397.34,0.0,0.93421,5e-05,6.65143]
[1779636497768,44.8,76395.11,0.0,0.93408,6e-05,6.66134]
[1779636502808,44.8,76397.94,0.0,0.93423,5e-05,6.64977]
[1779636504821,44.8,76387.63,0.0,0.93366,6e-05,6.69352]
[1779636505829,44.8,76377.94,0.0,0.93312,6e-05,6.73465]
[1779636506835,44.8,76377.64,0.0,0.9331,6e-05,6.7359]
[1779636511870,44.8,76374.34,0.0,0.93296,6e-05,6.74531]
[1779636518919,44.8,76373.33,0.0,0.93291,6e-05,6.74938]
[1779636523955,44.8,76371.6,0.0,0.93281,6e-05,6.75653]
[1779636529998,44.8,76370.29,0.0,0.93274,6e-05,6.76182]
[1779636535032,44.8,76367.89,0.0,0.93261,6e-05,6.77182]
[1779636541073,44.8,76366.88,0.0,0.93256,6e-05,6.77596]
[1779636550136,44.8,76363.98,0.0,0.9324,6e-05,6.78814]
[1779636555174,44.8,76359.41,0.0,0.93214,6e-05,6.8075]
[1779636560206,44.8,76359.9,0.0,0.93217,6e-05,6.80516]
[1779636565241,44.8,76360.08,0.0,0.93219,6e-05,6.80412]
[1779636570276,44.8,76361.28,0.0,0.93226,6e-05,6.79868]
[1779636575311,44.8,76365.1,0.0,0.93252,6e-05,6.77764]
[1779636582773,44.79,76367.99,0.0,0.93269,6e-05,6.76485]
[1779636588402,44.79,76369.84,0.0,0.93279,6e-05,6.7567]
[1779636595452,44.79,76369.81,0.0,0.9328,6e-05,6.75646]
[1779636601498,44.79,76368.05,0.0,0.9327,6e-05,6.76362]
[1779636606528,44.79,76366.24,0.0,0.9326,6e-05,6.77103]
[1779636608544,44.79,76375.12,0.0,0.9331,6e-05,6.7331]
[1779636609551,44.79,76380.6,0.0,0.93341,6e-05,6.70982]
[1779636614586,44.79,76376.71,0.0,0.93319,6e-05,6.72652]
[1779636623056,44.79,76373.99,0.0,0.93303,6e-05,6.73846]
[1779636630701,44.79,76376.98,0.0,0.93319,6e-05,6.72623]
[1779636635737,44.79,76377.85,0.0,0.93327,6e-05,6.71849]
[1779636638753,44.8,76384.72,0.0,0.93365,6e-05,6.68975]
[1779636643789,44.8,76389.05,0.0,0.93389,6e-05,6.67179]
[1779636645803,44.8,76396.03,0.0,0.93427,5e-05,6.6423]
[1779636646811,44.8,76405.87,0.0,0.93481,5e-05,6.6009]
[1779636647819,44.8,76406.16,0.0,0.93482,5e-05,6.59979]
[1779636652852,44.8,76412.88,0.0,0.93518,5e-05,6.57208]
[1779636654868,44.8,76415.01,0.0,0.9353,5e-05,6.56299]
[1779636658898,44.8,76408.02,0.0,0.93492,5e-05,6.59224]
[1779636660912,44.8,76399.88,0.0,0.93447,5e-05,6.62668]
[1779636663938,44.8,76397.05,0.0,0.93432,5e-05,6.63875]
[1779636668967,44.8,76395.98,0.0,0.93426,5e-05,6.64346]
[1779636674001,44.8,76394.03,0.0,0.93415,6e-05,6.65187]
[1779636679037,44.8,76393.8,0.0,0.93413,6e-05,6.65297]
[1779636684072,44.8,76391.94,0.0,0.93403,6e-05,6.66087]
[1779636689107,44.8,76393.1,0.0,0.93409,6e-05,6.65598]
[1779636696156,44.8,76394.42,0.0,0.9342,6e-05,6.64603]
[1779636702198,44.8,76396.3,0.0,0.93431,5e-05,6.63817]
[1779636707232,44.8,76396.9,0.0,0.93434,5e-05,6.63571]
[1779636712267,44.8,76398.05,0.0,0.9344,5e-05,6.63092]
[1779636719316,44.8,76398.21,0.0,0.93441,5e-05,6.63035]
[1779636724353,44.8,76399.49,0.0,0.93448,5e-05,6.62503]
[1779636733830,44.8,76399.05,0.0,0.93445,5e-05,6.62701]
[1779636739460,44.8,76400.04,0.0,0.9345,5e-05,6.6229]
[1779636744494,44.8,76399.81,0.0,0.93449,5e-05,6.62392]
[1779636749529,44.8,76400.74,0.0,0.93454,5e-05,6.62006]
[1779636754568,44.8,76403.86,0.0,0.93475,5e-05,6.60262]
[1779636759601,44.8,76403.37,0.0,0.93472,5e-05,6.60487]
[1779636764636,44.8,76405.23,0.0,0.93482,5e-05,6.59722]
[1779636768666,44.81,76407.71,0.0,0.93495,5e-05,6.58704]
[1779636774120,44.81,76412.95,0.0,0.93523,5e-05,6.56554]
[1779636781758,44.81,76411.48,0.0,0.93514,5e-05,6.57233]
[1779636786793,44.81,76410.05,0.0,0.93506,5e-05,6.57871]
[1779636791828,44.81,76400.37,0.0,0.93453,5e-05,6.61972]
[1779636792835,44.81,76395.24,0.0,0.93425,5e-05,6.64135]
[1779636794260,44.81,76394.76,0.0,0.93422,6e-05,6.64332]
[1779636799884,44.81,76395.04,0.0,0.93424,6e-05,6.64193]
[1779636804918,44.81,76396.16,0.0,0.9343,5e-05,6.63705]
[1779636809954,44.81,76397.38,0.0,0.93437,5e-05,6.63177]
[1779636814989,44.81,76395.3,0.0,0.9343,5e-05,6.63597]
[1779636821038,44.81,76396.8,0.0,0.93438,5e-05,6.62946]
[1779636826073,44.81,76398.64,0.0,0.93448,5e-05,6.62158]
[1779636828083,44.81,76393.47,0.0,0.9342,6e-05,6.64332]
[1779636833119,44.81,76388.62,0.0,0.93394,6e-05,6.6636]
[1779636838155,44.81,76384.06,0.0,0.93369,6e-05,6.68267]
[1779636842183,44.81,76377.43,0.0,0.93332,6e-05,6.71062]
[1779636843191,44.81,76371.78,0.0,0.93301,6e-05,6.73458]
[1779636844198,44.81,76369.98,0.0,0.93291,6e-05,6.74216]
[1779636849231,44.8,76369.1,0.0,0.93286,6e-05,6.74547]
[1779636854267,44.8,76367.29,0.0,0.93277,6e-05,6.75275]
[1779636859302,44.8,76368.04,0.0,0.93282,6e-05,6.74914]
[1779636864337,44.8,76366.94,0.0,0.93276,6e-05,6.75352]
[1779636870379,44.8,76365.15,0.0,0.93266,6e-05,6.76079]
[1779636873400,44.8,76359.13,0.0,0.93237,6e-05,6.78186]
[1779636878435,44.8,76356.86,0.0,0.93224,6e-05,6.79117]
[1779636881468,44.8,76350.66,0.0,0.9319,6e-05,6.81747]
[1779636883482,44.8,76349.83,0.0,0.93185,6e-05,6.82078]
[1779636888516,44.79,76352.56,0.0,0.93201,6e-05,6.80852]
[1779636893552,44.79,76353.72,0.0,0.93209,6e-05,6.80304]
[1779636898585,44.79,76352.63,0.0,0.93203,6e-05,6.80713]
[1779636903621,44.79,76353.85,0.0,0.93211,6e-05,6.80124]
[1779636908657,44.79,76353.59,0.0,0.9321,6e-05,6.80159]
[1779636913691,44.78,76354.87,0.0,0.93219,6e-05,6.79524]
[1779636918726,44.78,76357.26,0.0,0.93233,6e-05,6.78413]
[1779636925175,44.78,76357.52,0.0,0.93237,6e-05,6.78171]
[1779636930810,44.77,76358.38,0.0,0.93243,6e-05,6.77705]
[1779636935245,44.77,76351.65,0.0,0.9321,6e-05,6.80034]
[1779636941888,44.77,76349.3,0.0,0.93199,6e-05,6.80891]
[1779636946923,44.76,76354.7,0.0,0.93231,6e-05,6.78457]
[1779636947930,44.76,76359.32,0.0,0.93257,6e-05,6.76464]
[1779636952967,44.76,76352.53,0.0,0.9322,6e-05,6.79278]
[1779636955385,44.76,76349.87,0.0,0.93206,6e-05,6.80349]
[1779636958000,44.76,76358.9,0.0,0.93257,6e-05,6.7644]
[1779636959018,44.76,76366.84,0.0,0.93302,6e-05,6.73038]
[1779636960023,44.76,76369.22,0.0,0.93315,6e-05,6.72014]
[1779636965456,44.75,76356.29,0.0,0.93245,6e-05,6.77372]
[1779636969084,44.75,76362.81,0.0,0.93282,6e-05,6.74531]
[1779636974120,44.75,76367.61,0.0,0.9331,6e-05,6.72447]
[1779636981167,44.75,76367.23,0.0,0.93308,6e-05,6.72554]
[1779636984189,44.75,76361.73,0.0,0.93278,6e-05,6.74872]
[1779636989223,44.74,76361.7,0.0,0.93278,6e-05,6.74829]
[1779636991238,44.74,76355.81,0.0,0.9325,6e-05,6.76875]
[1779636996272,44.74,76357.05,0.0,0.93257,6e-05,6.76274]
[1779637001308,44.74,76359.41,0.0,0.93272,6e-05,6.75198]
[1779637006343,44.74,76360.92,0.0,0.93281,6e-05,6.74485]
[1779637011378,44.74,76364.95,0.0,0.93304,6e-05,6.72702]
[1779637016413,44.73,76366.86,0.0,0.93316,6e-05,6.71827]
[1779637021453,44.73,76368.32,0.0,0.93325,6e-05,6.71142]
[1779637026488,44.73,76369.31,0.0,0.93331,6e-05,6.70661]
[1779637031523,44.73,76369.81,0.0,0.93335,6e-05,6.70386]
[1779637036559,44.73,76372.89,0.0,0.93353,6e-05,6.69013]
[1779637041594,44.72,76376.73,0.0,0.93375,6e-05,6.6733]
[1779637048644,44.72,76374.76,0.0,0.93364,6e-05,6.68113]
[1779637054687,44.72,76374.4,0.0,0.93367,6e-05,6.67774]
[1779637060727,44.72,76371.01,0.0,0.93349,6e-05,6.69162]
[1779637066168,44.72,76373.19,0.0,0.93361,6e-05,6.68193]
[1779637071804,44.72,76371.0,0.0,0.9335,6e-05,6.69087]
[1779637072812,44.72,76377.05,0.0,0.93383,6e-05,6.66511]
[1779637073819,44.72,76380.23,0.0,0.93401,6e-05,6.6516]
[1779637076240,44.72,76382.38,0.0,0.93413,6e-05,6.6425]
[1779637081875,44.72,76380.09,0.0,0.934,6e-05,6.6523]
[1779637084896,44.72,76374.39,0.0,0.93369,6e-05,6.67652]
[1779637090941,44.72,76372.29,0.0,0.93357,6e-05,6.68542]
[1779637096379,44.72,76368.25,0.0,0.93334,6e-05,6.70259]
[1779637103026,44.72,76365.51,0.0,0.93319,6e-05,6.71413]
[1779637108059,44.72,76365.7,0.0,0.9332,6e-05,6.71327]
[1779637113096,44.72,76364.34,0.0,0.93317,6e-05,6.71458]
[1779637115108,44.72,76370.29,0.0,0.9335,6e-05,6.68926]
[1779637116519,44.72,76371.82,0.0,0.93358,6e-05,6.68284]
[1779637124171,44.72,76370.45,0.0,0.9335,6e-05,6.68899]
[1779637129206,44.72,76368.93,0.0,0.93341,6e-05,6.69575]
[1779637134241,44.72,76368.29,0.0,0.93338,6e-05,6.69872]
[1779637139276,44.72,76368.14,0.0,0.93336,6e-05,6.69962]
[1779637144311,44.72,76368.82,0.0,0.9334,6e-05,6.69702]
[1779637151360,44.72,76368.79,0.0,0.93339,6e-05,6.69763]
[1779637157402,44.72,76368.06,0.0,0.93334,6e-05,6.70112]
[1779637166466,44.73,76366.25,0.0,0.93324,6e-05,6.70935]
[1779637169487,44.73,76361.15,0.0,0.93295,6e-05,6.73119]
[1779637174527,44.73,76360.82,0.0,0.93297,6e-05,6.72826]
[1779637182584,44.73,76361.17,0.0,0.93299,6e-05,6.72693]
[1779637188625,44.73,76361.66,0.0,0.93301,6e-05,6.72492]
[1779637193661,44.73,76361.97,0.0,0.93303,6e-05,6.72363]
[1779637198697,44.73,76364.15,0.0,0.93315,6e-05,6.71439]
[1779637203731,44.73,76364.21,0.0,0.93315,6e-05,6.71417]
[1779637208767,44.73,76362.44,0.0,0.93306,6e-05,6.72166]
[1779637213802,44.73,76364.02,0.0,0.93314,6e-05,6.71488]
[1779637220855,44.73,76364.82,0.0,0.93319,6e-05,6.71143]
[1779637225888,44.73,76364.41,0.0,0.93317,6e-05,6.71315]
[1779637231930,44.73,76363.71,0.0,0.93317,6e-05,6.71159]
[1779637237363,44.73,76364.47,0.0,0.93321,6e-05,6.70828]
[1779637247433,44.73,76364.97,0.0,0.93324,6e-05,6.70607]
[1779637254094,44.73,76365.03,0.0,0.93325,6e-05,6.70574]
[1779637259130,44.73,76365.01,0.0,0.93325,6e-05,6.70571]
[1779637264170,44.73,76365.68,0.0,0.93329,6e-05,6.70275]
[1779637275241,44.73,76369.2,0.0,0.93348,6e-05,6.68782]
[1779637282290,44.73,76368.66,0.0,0.93345,6e-05,6.69015]
[1779637287715,44.73,76367.49,0.0,0.93338,6e-05,6.69515]
[1779637293373,44.73,76367.47,0.0,0.93342,6e-05,6.69078]
[1779637301424,44.73,76367.74,0.0,0.93344,6e-05,6.68968]
[1779637306458,44.73,76364.35,0.0,0.93325,6e-05,6.70418]
[1779637310489,44.73,76358.61,0.0,0.93293,6e-05,6.72862]
[1779637312501,44.73,76354.58,0.0,0.9327,6e-05,6.74574]
[1779637318546,44.72,76355.2,0.0,0.93274,6e-05,6.74276]
[1779637323593,44.72,76358.1,0.0,0.93291,6e-05,6.73001]
[1779637328621,44.72,76356.15,0.0,0.9328,6e-05,6.73785]
[1779637333657,44.72,76356.91,0.0,0.93285,6e-05,6.73405]
[1779637338691,44.72,76358.05,0.0,0.93293,6e-05,6.72859]
[1779637343727,44.72,76357.97,0.0,0.93293,6e-05,6.72829]
[1779637348762,44.71,76357.63,0.0,0.93292,6e-05,6.72904]
[1779637353796,44.71,76357.43,0.0,0.93296,6e-05,6.72469]
[1779637359840,44.71,76357.85,0.0,0.93299,6e-05,6.722]
[1779637365880,44.71,76359.88,0.0,0.93312,6e-05,6.71248]
[1779637370916,44.7,76360.51,0.0,0.93316,6e-05,6.7091]
[1779637375952,44.7,76359.76,0.0,0.93313,6e-05,6.71157]
[1779637380986,44.7,76359.78,0.0,0.93314,6e-05,6.71074]
[1779637388419,44.7,76361.37,0.0,0.93324,6e-05,6.70296]
[1779637394077,44.69,76361.37,0.0,0.93325,6e-05,6.70214]
[1779637399113,44.69,76361.56,0.0,0.93327,6e-05,6.70062]
[1779637404147,44.69,76361.62,0.0,0.93328,6e-05,6.69964]
[1779637415225,44.69,76361.63,0.0,0.93334,6e-05,6.69358]
[1779637420260,44.68,76361.93,0.0,0.93337,6e-05,6.69161]
[1779637425296,44.68,76362.09,0.0,0.93339,6e-05,6.69025]
[1779637430331,44.68,76362.15,0.0,0.9334,6e-05,6.68932]
[1779637435368,44.68,76362.44,0.0,0.93343,6e-05,6.68742]
[1779637442416,44.67,76362.51,0.0,0.93344,6e-05,6.68621]
[1779637447451,44.67,76363.21,0.0,0.93349,6e-05,6.68258]
[1779637450472,44.67,76369.63,0.0,0.93385,6e-05,6.65495]
[1779637452486,44.67,76372.0,0.0,0.93398,6e-05,6.64476]
[1779637457521,44.67,76374.72,0.0,0.93414,6e-05,6.63297]
[1779637463562,44.67,76374.02,0.0,0.9341,6e-05,6.63579]
[1779637469605,44.67,76372.98,0.0,0.93404,6e-05,6.64009]
[1779637474643,44.67,76371.54,0.0,0.93401,6e-05,6.64167]
[1779637480685,44.67,76370.44,0.0,0.93394,6e-05,6.64631]
[1779637486728,44.67,76369.09,0.0,0.93387,6e-05,6.6521]
[1779637492772,44.67,76368.03,0.0,0.93381,6e-05,6.65678]
[1779637497809,44.67,76367.51,0.0,0.93378,6e-05,6.65921]
[1779637505861,44.67,76363.91,0.0,0.93357,6e-05,6.67495]
[1779637513917,44.67,76362.91,0.0,0.93351,6e-05,6.67974]
[1779637518952,44.67,76361.88,0.0,0.93344,6e-05,6.68448]
[1779637523988,44.68,76361.37,0.0,0.93341,6e-05,6.68705]
[1779637529404,44.68,76360.84,0.0,0.93338,6e-05,6.68973]
[1779637536071,44.68,76361.75,0.0,0.93346,6e-05,6.68204]
[1779637542114,44.68,76362.01,0.0,0.93347,6e-05,6.6815]
[1779637547149,44.68,76362.24,0.0,0.93347,6e-05,6.68099]
[1779637553196,44.68,76359.6,0.0,0.93332,6e-05,6.69265]
[1779637559620,44.69,76355.63,0.0,0.93308,6e-05,6.71085]
[1779637565278,44.69,76356.31,0.0,0.93311,6e-05,6.7084]
[1779637570311,44.69,76354.99,0.0,0.93302,6e-05,6.71551]
[1779637576354,44.7,76353.41,0.0,0.93291,6e-05,6.72387]
[1779637581389,44.7,76350.65,0.0,0.93274,6e-05,6.7369]
[1779637583402,44.7,76340.63,0.0,0.93217,6e-05,6.78023]
[1779637584409,44.7,76338.14,0.0,0.93202,6e-05,6.79107]
[1779637589830,44.7,76342.07,0.0,0.93225,6e-05,6.77416]
[1779637599903,44.7,76342.53,0.0,0.93233,6e-05,6.76619]
[1779637605556,44.7,76342.95,0.0,0.93234,6e-05,6.76539]
[1779637610591,44.7,76343.81,0.0,0.93239,6e-05,6.7619]
[1779637615625,44.7,76343.83,0.0,0.93239,6e-05,6.7615]
[1779637620663,44.7,76345.08,0.0,0.93247,6e-05,6.75552]
[1779637623687,44.7,76351.13,0.0,0.93282,6e-05,6.72932]
[1779637624691,44.7,76356.62,0.0,0.93313,6e-05,6.70583]
[1779637626705,44.7,76357.07,0.0,0.93315,6e-05,6.70383]
[1779637632746,44.7,76358.0,0.0,0.93321,6e-05,6.69959]
[1779637637781,44.7,76358.02,0.0,0.93321,6e-05,6.69925]
[1779637646845,44.69,76358.58,0.0,0.93325,6e-05,6.69623]
[1779637651880,44.69,76358.75,0.0,0.93331,6e-05,6.69071]
[1779637656915,44.69,76363.76,0.0,0.93359,6e-05,6.66913]
[1779637662957,44.69,76364.67,0.0,0.93364,6e-05,6.66507]
[1779637668000,44.69,76364.2,0.0,0.93362,6e-05,6.66691]
[1779637679075,44.69,76363.38,0.0,0.93358,6e-05,6.67011]
[1779637682101,44.69,76367.07,0.0,0.93378,6e-05,6.65444]
[1779637688140,44.69,76371.58,0.0,0.93403,6e-05,6.63552]
[1779637695190,44.69,76370.63,0.0,0.93397,6e-05,6.63985]
[1779637700611,44.69,76374.95,0.0,0.93421,6e-05,6.62182]
[1779637709286,44.7,76374.5,0.0,0.93418,6e-05,6.62437]
[1779637710687,44.7,76365.79,0.0,0.93369,6e-05,6.66136]
[1779637711299,44.7,76365.79,0.0,0.93373,6e-05,6.65695]
[1779637717342,44.7,76365.96,0.0,0.93374,6e-05,6.6564]
[1779637722377,44.7,76365.45,0.0,0.93371,6e-05,6.65874]
[1779637727413,44.7,76365.48,0.0,0.93371,6e-05,6.65879]
[1779637734462,44.7,76365.43,0.0,0.9337,6e-05,6.65929]
[1779637737482,44.7,76359.2,0.0,0.93335,6e-05,6.68622]
[1779637742519,44.7,76359.2,0.0,0.93334,6e-05,6.68712]
[1779637748559,44.7,76359.96,0.0,0.93337,6e-05,6.6846]
[1779637753594,44.7,76360.7,0.0,0.93341,6e-05,6.68148]
[1779637758629,44.7,76360.56,0.0,0.9334,6e-05,6.68211]
[1779637764672,44.7,76359.57,0.0,0.93335,6e-05,6.68633]
[1779637771109,44.7,76364.48,0.0,0.93366,6e-05,6.66099]
[1779637777764,44.7,76364.29,0.0,0.93365,6e-05,6.66196]
[1779637781180,44.71,76369.33,0.0,0.93393,6e-05,6.64073]
[1779637783807,44.71,76375.21,0.0,0.93425,6e-05,6.61596]
[1779637784815,44.71,76377.6,0.0,0.93438,6e-05,6.60597]
[1779637789850,44.71,76374.57,0.0,0.93421,6e-05,6.61938]
[1779637794885,44.71,76374.22,0.0,0.93418,6e-05,6.62123]
[1779637799920,44.71,76372.75,0.0,0.93409,6e-05,6.62803]
[1779637804955,44.71,76371.84,0.0,0.93404,6e-05,6.63244]
[1779637809990,44.71,76373.89,0.0,0.93414,6e-05,6.62432]
[1779637810997,44.71,76381.58,0.0,0.93457,6e-05,6.59185]
[1779637813019,44.71,76383.34,0.0,0.93466,6e-05,6.58458]
[1779637818056,44.72,76385.78,0.0,0.93479,5e-05,6.5749]
[1779637824096,44.72,76388.03,0.0,0.9349,5e-05,6.56624]
[1779637826116,44.72,76369.01,0.0,0.93385,6e-05,6.6467]
[1779637827118,44.72,76357.96,0.0,0.93323,6e-05,6.69392]
[1779637828124,44.72,76357.01,0.0,0.93317,6e-05,6.69839]
[1779637834169,44.72,76354.9,0.0,0.93308,6e-05,6.7037]
[1779637839203,44.73,76350.91,0.0,0.93285,6e-05,6.72153]
[1779637843230,44.73,76347.01,0.0,0.93262,6e-05,6.73857]
[1779637848265,44.73,76346.43,0.0,0.93258,6e-05,6.74144]
[1779637858332,44.73,76346.45,0.0,0.93259,6e-05,6.74103]
[1779637863370,44.73,76347.63,0.0,0.93267,6e-05,6.73518]
[1779637866391,44.72,76338.57,0.0,0.93216,6e-05,6.77352]
[1779637870425,44.72,76334.2,0.0,0.93191,6e-05,6.79207]
[1779637875460,44.72,76330.99,0.0,0.93173,6e-05,6.80607]
[1779637881892,44.72,76329.56,0.0,0.93164,6e-05,6.81244]
[1779637887546,44.73,76329.03,0.0,0.93161,6e-05,6.81505]
[1779637892580,44.73,76329.08,0.0,0.93165,6e-05,6.81067]
[1779637897615,44.73,76327.9,0.0,0.93158,6e-05,6.81612]
[1779637902649,44.73,76325.03,0.0,0.93141,6e-05,6.82888]
[1779637905673,44.73,76319.02,0.0,0.93106,6e-05,6.85499]
[1779637906678,44.73,76313.64,0.0,0.93075,6e-05,6.87827]
[1779637909698,44.73,76312.2,0.0,0.93067,6e-05,6.88452]
[1779637914736,44.73,76315.86,0.0,0.93088,6e-05,6.86872]
[1779637919769,44.73,76320.54,0.0,0.93115,6e-05,6.84823]
[1779637924807,44.73,76324.02,0.0,0.93136,6e-05,6.83247]
[1779637929842,44.72,76322.99,0.0,0.93131,6e-05,6.83614]
[1779637932241,44.72,76310.13,0.0,0.93057,6e-05,6.89125]
[1779637933872,44.72,76308.3,0.0,0.93047,6e-05,6.89908]
[1779637938909,44.72,76305.8,0.0,0.93033,6e-05,6.90937]
[1779637939912,44.72,76298.21,0.0,0.92989,6e-05,6.94217]
[1779637940919,44.72,76294.12,0.0,0.92966,6e-05,6.95993]
[1779637945954,44.72,76292.7,0.0,0.92957,6e-05,6.96592]
[1779637949983,44.72,76298.1,0.0,0.92989,6e-05,6.94226]
[1779637950989,44.72,76299.29,0.0,0.92996,6e-05,6.93689]
[1779637956032,44.72,76300.37,0.0,0.93008,6e-05,6.92669]
[1779637961066,44.71,76296.66,0.0,0.92988,6e-05,6.94177]
[1779637966098,44.71,76300.05,0.0,0.93009,6e-05,6.92603]
[1779637971133,44.71,76300.04,0.0,0.9301,6e-05,6.92519]
[1779637977181,44.7,76297.9,0.0,0.92999,6e-05,6.93314]
[1779637982214,44.7,76298.62,0.0,0.93005,6e-05,6.92902]
[1779637985237,44.7,76306.05,0.0,0.93049,6e-05,6.89624]
[1779637991278,44.7,76311.14,0.0,0.93079,6e-05,6.87328]
[1779637996314,44.69,76315.55,0.0,0.93106,6e-05,6.85345]
[1779638001352,44.69,76318.43,0.0,0.93123,6e-05,6.84021]
[1779638006382,44.69,76318.26,0.0,0.93123,6e-05,6.84017]
[1779638011419,44.69,76323.69,0.0,0.93159,6e-05,6.81151]
[1779638016451,44.68,76324.89,0.0,0.93167,6e-05,6.80577]
[1779638022494,44.68,76326.17,0.0,0.93175,6e-05,6.79958]
[1779638027529,44.68,76328.71,0.0,0.9319,6e-05,6.78814]
[1779638032565,44.68,76331.31,0.0,0.93206,6e-05,6.77655]
[1779638037599,44.68,76331.85,0.0,0.93209,6e-05,6.77384]
[1779638043019,44.68,76332.29,0.0,0.93212,6e-05,6.77158]
[1779638049683,44.68,76332.62,0.0,0.93215,6e-05,6.76965]
[1779638053090,44.67,76337.75,0.0,0.93244,6e-05,6.74745]
[1779638058745,44.67,76336.4,0.0,0.93237,6e-05,6.75301]
[1779638063798,44.67,76332.35,0.0,0.93214,6e-05,6.77016]
[1779638068833,44.67,76327.71,0.0,0.93188,6e-05,6.78969]
[1779638073870,44.67,76325.98,0.0,0.93183,6e-05,6.79214]
[1779638078903,44.67,76325.34,0.0,0.9318,6e-05,6.79436]
[1779638083939,44.67,76327.01,0.0,0.9319,6e-05,6.78668]
[1779638088973,44.67,76329.34,0.0,0.93204,6e-05,6.77622]
[1779638102066,44.66,76329.51,0.0,0.93206,6e-05,6.77442]
[1779638107101,44.66,76331.05,0.0,0.93216,6e-05,6.76743]
[1779638112136,44.66,76331.15,0.0,0.93217,6e-05,6.76664]
[1779638121200,44.66,76331.17,0.0,0.93218,6e-05,6.76591]
[1779638126234,44.66,76331.45,0.0,0.9322,6e-05,6.76436]
[1779638131269,44.66,76331.49,0.0,0.93224,6e-05,6.75937]
[1779638136304,44.66,76331.52,0.0,0.93225,6e-05,6.75892]
[1779638141340,44.65,76330.68,0.0,0.93221,6e-05,6.76219]
[1779638146375,44.65,76328.72,0.0,0.9321,6e-05,6.7702]
[1779638151416,44.65,76327.72,0.0,0.93205,6e-05,6.77404]
[1779638152417,44.65,76314.84,0.0,0.93131,6e-05,6.82958]
[1779638153424,44.65,76310.04,0.0,0.93103,6e-05,6.85033]
[1779638155438,44.65,76309.45,0.0,0.931,6e-05,6.85287]
[1779638160473,44.65,76308.7,0.0,0.93096,6e-05,6.85602]
[1779638166516,44.65,76308.2,0.0,0.93093,6e-05,6.85798]
[1779638170546,44.65,76302.33,0.0,0.9306,6e-05,6.88319]
[1779638173566,44.65,76298.13,0.0,0.93036,6e-05,6.90113]
[1779638177597,44.65,76310.18,0.0,0.93106,6e-05,6.84856]
[1779638178601,44.65,76312.13,0.0,0.93117,6e-05,6.84012]
[1779638184643,44.65,76309.82,0.0,0.93104,6e-05,6.85007]
[1779638189678,44.65,76307.11,0.0,0.93088,6e-05,6.86173]
[1779638194715,44.65,76306.62,0.0,0.9309,6e-05,6.85928]
[1779638199750,44.65,76303.97,0.0,0.93074,6e-05,6.87073]
[1779638204784,44.65,76303.26,0.0,0.9307,6e-05,6.87383]
[1779638209819,44.65,76302.35,0.0,0.93065,6e-05,6.87782]
[1779638217874,44.64,76304.73,0.0,0.93081,6e-05,6.86595]
[1779638224321,44.64,76305.07,0.0,0.93084,6e-05,6.86346]
[1779638231973,44.64,76305.16,0.0,0.93086,6e-05,6.86176]
[1779638237008,44.63,76304.18,0.0,0.93082,6e-05,6.8652]
[1779638242043,44.63,76303.94,0.0,0.93081,6e-05,6.86542]
[1779638248087,44.63,76301.73,0.0,0.9307,6e-05,6.87393]
[1779638251115,44.63,76295.42,0.0,0.93037,6e-05,6.89661]
[1779638256146,44.63,76294.44,0.0,0.93032,6e-05,6.90086]
[1779638260175,44.63,76301.67,0.0,0.93074,6e-05,6.86952]
[1779638261181,44.63,76304.87,0.0,0.93092,6e-05,6.85553]
[1779638266216,44.63,76303.39,0.0,0.93085,6e-05,6.86136]
[1779638271252,44.62,76303.34,0.0,0.93085,6e-05,6.86098]
[1779638276286,44.62,76302.55,0.0,0.93081,6e-05,6.86383]
[1779638281321,44.62,76298.84,0.0,0.93061,6e-05,6.87925]
[1779638286358,44.62,76293.91,0.0,0.93033,6e-05,6.8999]
[1779638291391,44.62,76291.67,0.0,0.93021,6e-05,6.90878]
[1779638296426,44.61,76287.8,0.0,0.93,6e-05,6.92477]
[1779638298442,44.61,76285.58,0.0,0.92987,6e-05,6.93404]
[1779638304482,44.61,76285.76,0.0,0.92989,6e-05,6.93276]
[1779638310525,44.61,76287.84,0.0,0.93003,6e-05,6.92253]
[1779638315562,44.6,76285.1,0.0,0.92992,6e-05,6.92895]
[1779638317576,44.6,76280.22,0.0,0.92964,6e-05,6.94985]
[1779638322608,44.6,76283.59,0.0,0.92984,6e-05,6.93461]
[1779638327645,44.6,76287.24,0.0,0.93006,6e-05,6.91813]
[1779638333690,44.6,76291.96,0.0,0.93035,6e-05,6.89692]
[1779638338721,44.6,76294.36,0.0,0.93049,6e-05,6.88591]
[1779638339728,44.6,76299.43,0.0,0.93079,6e-05,6.86381]
[1779638341742,44.59,76302.85,0.0,0.93099,6e-05,6.84863]
[1779638346777,44.59,76303.98,0.0,0.93108,6e-05,6.84236]
[1779638352819,44.59,76301.39,0.0,0.93095,6e-05,6.85192]
[1779638357854,44.58,76300.65,0.0,0.93092,6e-05,6.85376]
[1779638364903,44.58,76302.17,0.0,0.93102,6e-05,6.84618]
[1779638371952,44.57,76303.72,0.0,0.93118,6e-05,6.83287]
[1779638377994,44.57,76304.26,0.0,0.93123,6e-05,6.82889]
[1779638384038,44.56,76304.23,0.0,0.93125,6e-05,6.82744]
[1779638389072,44.56,76304.82,0.0,0.9313,6e-05,6.82363]
[1779638395518,44.55,76304.62,0.0,0.93131,6e-05,6.82297]
[1779638401162,44.55,76305.17,0.0,0.93136,6e-05,6.81894]
[1779638406197,44.54,76305.66,0.0,0.93141,6e-05,6.81529]
[1779638411233,44.54,76302.59,0.0,0.93126,6e-05,6.82698]
[1779638416271,44.53,76307.56,0.0,0.93156,6e-05,6.80402]
[1779638422309,44.53,76305.47,0.0,0.93146,6e-05,6.81161]
[1779638428354,44.53,76307.56,0.0,0.9316,6e-05,6.80124]
[1779638433389,44.52,76305.74,0.0,0.93155,6e-05,6.80357]
[1779638438430,44.52,76305.64,0.0,0.93155,6e-05,6.80304]
[1779638443464,44.52,76304.5,0.0,0.9315,6e-05,6.80703]
[1779638450516,44.51,76304.02,0.0,0.93149,6e-05,6.80778]
[1779638455951,44.51,76302.36,0.0,0.93141,6e-05,6.81382]
[1779638461591,44.51,76300.3,0.0,0.9313,6e-05,6.82179]
[1779638466627,44.5,76296.71,0.0,0.93111,6e-05,6.83633]
[1779638468640,44.5,76290.93,0.0,0.93078,6e-05,6.86097]
[1779638469648,44.5,76296.53,0.0,0.93111,6e-05,6.83644]
[1779638471661,44.5,76299.39,0.0,0.93128,6e-05,6.82365]
[1779638476696,44.5,76299.64,0.0,0.9313,6e-05,6.82162]
[1779638481735,44.5,76300.0,0.0,0.93134,6e-05,6.81917]
[1779638486766,44.49,76300.6,0.0,0.93139,6e-05,6.81553]
[1779638491802,44.49,76300.92,0.0,0.93146,6e-05,6.8088]
[1779638499859,44.49,76300.78,0.0,0.93146,6e-05,6.8081]
[1779638505901,44.48,76301.5,0.0,0.93152,6e-05,6.80403]
[1779638510936,44.48,76303.02,0.0,0.93162,6e-05,6.79668]
[1779638516375,44.48,76303.26,0.0,0.93164,6e-05,6.7949]
[1779638522014,44.48,76302.64,0.0,0.93162,6e-05,6.79669]
[1779638536516,44.47,76299.95,0.0,0.93149,6e-05,6.80622]
[1779638542153,44.47,76299.95,0.0,0.9315,6e-05,6.80533]
[1779638551217,44.46,76301.18,0.0,0.93163,6e-05,6.7942]
[1779638556656,44.46,76301.85,0.0,0.93168,6e-05,6.7906]
[1779638562295,44.46,76306.01,0.0,0.93192,6e-05,6.77185]
[1779638568337,44.46,76305.98,0.0,0.93193,6e-05,6.77128]
[1779638573373,44.45,76306.49,0.0,0.93197,6e-05,6.76849]
[1779638583439,44.45,76306.24,0.0,0.93197,6e-05,6.76838]
[1779638589484,44.45,76304.13,0.0,0.93186,6e-05,6.77677]
[1779638594519,44.45,76303.84,0.0,0.93185,6e-05,6.77742]
[1779638599554,44.45,76302.93,0.0,0.9318,6e-05,6.78081]
[1779638604593,44.44,76302.03,0.0,0.93176,6e-05,6.78412]
[1779638607024,44.44,76316.19,0.0,0.93257,6e-05,6.72285]
[1779638608646,44.44,76382.68,0.0,0.93627,5e-05,6.44055]
[1779638609646,44.44,76409.17,0.0,0.9377,5e-05,6.33008]
[1779638611665,44.44,76403.84,0.0,0.93745,5e-05,6.34819]
[1779638613681,44.45,76394.91,0.0,0.93697,5e-05,6.38565]
[1779638614683,44.45,76389.71,0.0,0.93668,5e-05,6.40745]
[1779638619716,44.44,76387.43,0.0,0.93657,5e-05,6.41627]
[1779638622742,44.44,76393.71,0.0,0.93692,5e-05,6.38923]
[1779638627155,44.44,76390.25,0.0,0.93675,5e-05,6.40241]
[1779638632831,44.44,76388.98,0.0,0.93668,5e-05,6.40749]
[1779638635851,44.44,76382.42,0.0,0.93633,5e-05,6.43501]
[1779638640887,44.44,76382.79,0.0,0.93635,5e-05,6.43334]
[1779638643908,44.44,76388.33,0.0,0.93665,5e-05,6.41013]
[1779638648943,44.44,76387.93,0.0,0.93663,5e-05,6.41193]
[1779638653978,44.43,76393.44,0.0,0.93694,5e-05,6.38766]
[1779638658006,44.43,76399.44,0.0,0.93728,5e-05,6.36143]
[1779638660029,44.43,76403.56,0.0,0.93751,5e-05,6.34374]
[1779638661037,44.43,76409.63,0.0,0.93783,5e-05,6.31825]
[1779638662042,44.43,76409.54,0.0,0.93783,5e-05,6.31843]
[1779638666076,44.42,76414.96,0.0,0.93813,5e-05,6.29504]
[1779638671106,44.42,76413.9,0.0,0.93812,5e-05,6.29427]
[1779638676140,44.42,76412.78,0.0,0.93807,5e-05,6.29809]
[1779638681176,44.42,76414.27,0.0,0.93816,5e-05,6.29109]
[1779638686215,44.41,76415.1,0.0,0.93822,5e-05,6.28706]
[1779638687221,44.41,76423.24,0.0,0.93865,5e-05,6.25317]
[1779638692262,44.41,76428.32,0.0,0.93892,5e-05,6.23198]
[1779638693267,44.41,76437.61,0.0,0.93941,5e-05,6.19378]
[1779638695301,44.41,76453.35,0.0,0.94023,5e-05,6.12939]
[1779638696322,44.41,76488.75,0.0,0.94204,5e-05,5.98633]
[1779638697690,44.42,76495.25,0.0,0.94236,5e-05,5.96066]
[1779638698326,44.42,76495.32,0.0,0.94236,5e-05,5.96079]
[1779638699335,44.42,76489.36,0.0,0.94205,5e-05,5.98512]
[1779638700341,44.42,76484.28,0.0,0.94179,5e-05,6.00593]
[1779638702355,44.42,76479.57,0.0,0.94154,5e-05,6.02555]
[1779638707761,44.43,76486.09,0.0,0.94185,5e-05,6.00078]
[1779638710412,44.43,76490.24,0.0,0.94205,5e-05,5.98511]
[1779638712427,44.43,76496.58,0.0,0.94236,5e-05,5.96022]
[1779638713433,44.43,76501.94,0.0,0.94263,5e-05,5.93897]
[1779638718471,44.44,76497.58,0.0,0.9424,5e-05,5.95753]
[1779638723503,44.44,76498.15,0.0,0.9424,5e-05,5.95703]
[1779638725518,44.44,76505.94,0.0,0.94279,5e-05,5.92636]
[1779638726524,44.44,76512.09,0.0,0.94309,5e-05,5.90195]
[1779638731560,44.45,76512.71,0.0,0.94315,5e-05,5.89593]
[1779638735587,44.45,76507.12,0.0,0.94286,5e-05,5.91918]
[1779638737971,44.45,76515.05,0.0,0.94325,5e-05,5.88818]
[1779638739614,44.45,76520.01,0.0,0.94349,5e-05,5.86888]
[1779638742640,44.45,76525.02,0.0,0.94373,5e-05,5.84969]
[1779638743643,44.45,76529.91,0.0,0.94397,5e-05,5.83058]
[1779638748089,44.46,76536.4,0.0,0.94427,5e-05,5.80605]
[1779638749701,44.46,76547.38,0.0,0.94479,5e-05,5.76407]
[1779638754738,44.47,76547.38,0.0,0.94475,5e-05,5.76748]
[1779638755742,44.47,76558.1,0.0,0.94526,5e-05,5.72619]
[1779638756749,44.5,76567.41,0.0,0.94561,5e-05,5.69781]
[1779638759773,44.5,76584.97,0.0,0.94643,5e-05,5.63084]
[1779638760784,44.5,76599.27,0.0,0.94711,5e-05,5.57565]
[1779638761809,44.5,76598.05,0.0,0.94705,5e-05,5.58071]
[1779638762816,44.5,76590.86,0.0,0.94671,5e-05,5.60855]
[1779638765837,44.51,76585.0,0.0,0.9464,5e-05,5.63337]
[1779638770873,44.49,76588.5,0.0,0.94664,5e-05,5.61413]
[1779638772888,44.49,76581.1,0.0,0.94628,5e-05,5.64298]
[1779638778293,44.5,76578.54,0.0,0.94616,5e-05,5.65341]
[1779638779941,44.5,76572.34,0.0,0.94586,5e-05,5.6776]
[1779638782964,44.5,76566.29,0.0,0.94557,5e-05,5.7012]
[1779638784975,44.5,76559.19,0.0,0.94523,5e-05,5.72885]
[1779638790013,44.49,76554.46,0.0,0.945,5e-05,5.74705]
[1779638791025,44.49,76546.93,0.0,0.94468,5e-05,5.77226]
[1779638792038,44.49,76540.53,0.0,0.94437,5e-05,5.79727]
[1779638796064,44.49,76530.93,0.0,0.94391,5e-05,5.83447]
[1779638797072,44.49,76525.6,0.0,0.94365,5e-05,5.85536]
[1779638799084,44.49,76524.64,0.0,0.94361,5e-05,5.85863]
[1779638801102,44.49,76487.91,0.0,0.94177,5e-05,6.00538]
[1779638802107,44.49,76474.26,0.0,0.94107,5e-05,6.06046]
[1779638803112,44.49,76472.93,0.0,0.94101,5e-05,6.06572]
[1779638808150,44.49,76463.72,0.0,0.94054,5e-05,6.1024]
[1779638810167,44.49,76464.67,0.0,0.9406,5e-05,6.09821]
[1779638815199,44.48,76465.25,0.0,0.94063,5e-05,6.09516]
[1779638819232,44.48,76470.0,0.0,0.94089,5e-05,6.07509]
[1779638822254,44.48,76476.88,0.0,0.94125,5e-05,6.04683]
[1779638825276,44.48,76489.2,0.0,0.94188,5e-05,5.99684]
[1779638826282,44.48,76488.5,0.0,0.94184,5e-05,5.99963]
[1779638828296,44.48,76494.53,0.0,0.94215,5e-05,5.97534]
[1779638829306,44.48,76502.28,0.0,0.94254,5e-05,5.94425]
[1779638830313,44.48,76506.18,0.0,0.94273,5e-05,5.92869]
[1779638831318,44.48,76511.61,0.0,0.94301,5e-05,5.90664]
[1779638832324,44.48,76509.67,0.0,0.94291,5e-05,5.91405]
[1779638837360,44.47,76506.59,0.0,0.94278,5e-05,5.92458]
[1779638842396,44.47,76505.73,0.0,0.94276,5e-05,5.92615]
[1779638847429,44.46,76501.71,0.0,0.94258,5e-05,5.94028]
[1779638852465,44.45,76498.34,0.0,0.94248,5e-05,5.94752]
[1779638857509,44.45,76490.21,0.0,0.94209,5e-05,5.97819]
[1779638858867,44.45,76491.3,0.0,0.94215,5e-05,5.97338]
[1779638862535,44.44,76494.16,0.0,0.94232,5e-05,5.96025]
[1779638867570,44.44,76495.55,0.0,0.94241,5e-05,5.95275]
[1779638870593,44.43,76489.98,0.0,0.94214,5e-05,5.97397]
[1779638875627,44.43,76484.03,0.0,0.94187,5e-05,5.99585]
[1779638879010,44.42,76482.28,0.0,0.94179,5e-05,6.00156]
[1779638884689,44.41,76476.06,0.0,0.94151,5e-05,6.02396]
[1779638887710,44.41,76467.45,0.0,0.94109,5e-05,6.05741]
[1779638889079,44.41,76465.56,0.0,0.94099,5e-05,6.06501]
[1779638894760,44.41,76467.72,0.0,0.94111,5e-05,6.0557]
[1779638900802,44.41,76468.64,0.0,0.94116,5e-05,6.05146]
[1779638905836,44.4,76471.25,0.0,0.9413,5e-05,6.04042]
[1779638910871,44.4,76471.68,0.0,0.94133,5e-05,6.03828]
[1779638915906,44.4,76472.4,0.0,0.94141,5e-05,6.03065]
[1779638919289,44.4,76477.67,0.0,0.94168,5e-05,6.00901]
[1779638924970,44.4,76479.14,0.0,0.94176,5e-05,6.0028]
[1779638930012,44.4,76478.66,0.0,0.94174,5e-05,6.00452]
[1779638935045,44.4,76480.27,0.0,0.94182,5e-05,5.99783]
[1779638936051,44.4,76474.78,0.0,0.94154,5e-05,6.01997]
[1779638937058,44.4,76471.98,0.0,0.9414,5e-05,6.03123]
[1779638942093,44.4,76473.72,0.0,0.9415,5e-05,6.02374]
[1779638946723,44.4,76473.72,0.0,0.9415,5e-05,6.02365]
[1779638952164,44.39,76475.95,0.0,0.94162,5e-05,6.01381]
[1779638957200,44.39,76478.1,0.0,0.94174,5e-05,6.00466]
[1779638958205,44.39,76484.95,0.0,0.94209,5e-05,5.97695]
[1779638959569,44.39,76485.46,0.0,0.94211,5e-05,5.9748]
[1779638965255,44.39,76485.43,0.0,0.94211,5e-05,5.9747]
[1779638967274,44.39,76493.0,0.0,0.9425,5e-05,5.94419]
[1779638972304,44.39,76494.9,0.0,0.94263,5e-05,5.93231]
[1779638977341,44.39,76495.37,0.0,0.94265,5e-05,5.93059]
[1779638982376,44.39,76492.19,0.0,0.94249,5e-05,5.94344]
[1779638987418,44.39,76494.58,0.0,0.94261,5e-05,5.93395]
[1779638992463,44.39,76496.57,0.0,0.94271,5e-05,5.92617]
[1779638997490,44.39,76498.66,0.0,0.94281,5e-05,5.91814]
[1779639002541,44.39,76510.43,0.0,0.9434,5e-05,5.87094]
[1779639003568,44.39,76521.82,0.0,0.94397,5e-05,5.82494]
[1779639004549,44.39,76523.9,0.0,0.94408,5e-05,5.81623]
[1779639006558,44.39,76528.98,0.0,0.94433,5e-05,5.79571]
[1779639011596,44.39,76527.08,0.0,0.94425,5e-05,5.80248]
[1779639016629,44.38,76531.61,0.0,0.94448,5e-05,5.78345]
[1779639019654,44.38,76537.13,0.0,0.94476,5e-05,5.7612]
[1779639020657,44.38,76545.4,0.0,0.94516,5e-05,5.72868]
[1779639021665,44.38,76547.51,0.0,0.94526,5e-05,5.72024]
[1779639026699,44.38,76552.79,0.0,0.94553,5e-05,5.69908]
[1779639031734,44.38,76552.43,0.0,0.94555,5e-05,5.69586]
[1779639032740,44.38,76546.8,0.0,0.94528,5e-05,5.71779]
[1779639037776,44.38,76545.95,0.0,0.94524,5e-05,5.72074]
[1779639042811,44.37,76547.31,0.0,0.94532,5e-05,5.71409]
[1779639047846,44.37,76546.96,0.0,0.94533,5e-05,5.71398]
[1779639052882,44.36,76549.37,0.0,0.94546,5e-05,5.70342]
[1779639055918,44.36,76543.73,0.0,0.94519,5e-05,5.72491]
[1779639060953,44.36,76545.92,0.0,0.94531,5e-05,5.71535]
[1779639065988,44.36,76545.04,0.0,0.94527,5e-05,5.71825]
[1779639071024,44.36,76544.08,0.0,0.94523,5e-05,5.72161]
[1779639073038,44.35,76537.27,0.0,0.9449,5e-05,5.74816]
[1779639078076,44.35,76536.88,0.0,0.94489,5e-05,5.74899]
[1779639079079,44.35,76529.84,0.0,0.94455,5e-05,5.77647]
[1779639080429,44.35,76527.95,0.0,0.94446,5e-05,5.78375]
[1779639087135,44.35,76524.83,0.0,0.94432,5e-05,5.79491]
[1779639089149,44.35,76518.56,0.0,0.94402,5e-05,5.81935]
[1779639094186,44.34,76517.6,0.0,0.94402,5e-05,5.81775]
[1779639099220,44.34,76517.53,0.0,0.94404,5e-05,5.81672]
[1779639104254,44.34,76516.57,0.0,0.944,5e-05,5.81949]
[1779639109291,44.33,76515.46,0.0,0.94396,5e-05,5.82286]
[1779639114326,44.33,76514.87,0.0,0.94394,5e-05,5.82419]
[1779639119361,44.33,76514.08,0.0,0.94392,5e-05,5.82631]
[1779639124397,44.32,76510.97,0.0,0.94377,5e-05,5.83761]
[1779639129436,44.32,76506.52,0.0,0.94357,5e-05,5.85393]
[1779639133467,44.32,76498.41,0.0,0.94318,5e-05,5.88527]
[1779639138502,44.31,76496.44,0.0,0.9431,5e-05,5.89194]
[1779639143536,44.31,76492.92,0.0,0.94294,5e-05,5.90444]
[1779639148573,44.3,76490.09,0.0,0.94282,5e-05,5.91407]
[1779639153614,44.3,76491.77,0.0,0.94296,5e-05,5.90133]
[1779639158644,44.29,76491.77,0.0,0.94298,5e-05,5.89962]
[1779639162671,44.28,76498.5,0.0,0.94337,5e-05,5.86826]
[1779639164686,44.28,76503.43,0.0,0.94363,5e-05,5.84799]
[1779639168714,44.27,76508.62,0.0,0.9439,5e-05,5.82626]
[1779639174756,44.27,76509.63,0.0,0.94396,5e-05,5.82076]
[1779639179792,44.26,76511.59,0.0,0.94408,5e-05,5.81174]
[1779639182812,44.26,76503.05,0.0,0.94366,5e-05,5.84496]
[1779639184826,44.26,76501.59,0.0,0.9436,5e-05,5.85019]
[1779639189861,44.26,76499.02,0.0,0.94349,5e-05,5.85887]
[1779639195905,44.24,76496.79,0.0,0.94344,5e-05,5.86272]
[1779639201292,44.23,76499.21,0.0,0.94358,5e-05,5.85101]
[1779639210001,44.23,76496.82,0.0,0.9435,5e-05,5.85783]
[1779639214030,44.22,76504.34,0.0,0.94393,5e-05,5.82196]
[1779639215037,44.22,76512.74,0.0,0.94435,5e-05,5.78834]
[1779639220072,44.22,76511.2,0.0,0.94429,5e-05,5.79325]
[1779639226114,44.21,76511.01,0.0,0.94429,5e-05,5.79258]
[1779639231502,44.21,76506.65,0.0,0.9441,5e-05,5.80847]
[1779639237191,44.2,76505.51,0.0,0.94406,5e-05,5.81167]
[1779639244241,44.2,76504.85,0.0,0.94404,5e-05,5.81266]
[1779639249484,44.2,76507.44,0.0,0.94418,5e-05,5.80155]
[1779639258340,44.19,76507.7,0.0,0.94423,5e-05,5.79771]
[1779639260351,44.18,76513.42,0.0,0.94452,5e-05,5.77427]
[1779639265389,44.18,76517.33,0.0,0.94472,5e-05,5.75792]
[1779639270423,44.18,76519.37,0.0,0.94484,5e-05,5.74868]
[1779639275458,44.17,76520.39,0.0,0.94494,5e-05,5.73933]
[1779639279486,44.17,76525.81,0.0,0.94521,5e-05,5.71731]
[1779639281857,44.17,76532.26,0.0,0.94552,5e-05,5.69168]
[1779639287542,44.17,76530.61,0.0,0.94547,5e-05,5.69644]
[1779639292577,44.16,76525.65,0.0,0.94523,5e-05,5.71527]
[1779639297613,44.16,76521.03,0.0,0.94501,5e-05,5.73327]
[1779639302649,44.16,76516.04,0.0,0.94477,5e-05,5.75247]
[1779639310704,44.16,76516.28,0.0,0.94479,5e-05,5.75102]
[1779639319768,44.16,76518.52,0.0,0.94491,5e-05,5.74167]
[1779639321786,44.16,76526.21,0.0,0.94528,5e-05,5.71121]
[1779639322789,44.16,76533.09,0.0,0.94562,5e-05,5.68413]
[1779639323795,44.16,76537.43,0.0,0.94583,5e-05,5.66719]
[1779639328833,44.16,76542.61,0.0,0.94607,5e-05,5.64718]
[1779639330853,44.16,76549.49,0.0,0.9464,5e-05,5.62057]
[1779639335881,44.16,76551.96,0.0,0.94655,5e-05,5.60674]
[1779639338902,44.16,76563.4,0.0,0.9471,5e-05,5.56211]
[1779639343937,44.16,76557.17,0.0,0.9468,5e-05,5.58628]
[1779639348987,44.16,76557.26,0.0,0.94681,5e-05,5.58557]
[1779639349989,44.16,76562.81,0.0,0.94708,5e-05,5.56399]
[1779639350996,44.16,76569.17,0.0,0.94737,5e-05,5.53958]
[1779639356038,44.16,76570.28,0.0,0.94741,5e-05,5.53651]
[1779639361072,44.16,76566.07,0.0,0.94721,5e-05,5.55275]
[1779639362451,44.16,76602.88,0.0,0.94893,5e-05,5.4113]
[1779639364100,44.17,76606.44,0.0,0.94909,5e-05,5.39825]
[1779639365112,44.18,76612.31,0.0,0.9493,5e-05,5.38056]
[1779639366114,44.18,76604.53,0.0,0.94894,5e-05,5.41062]
[1779639367124,44.18,76598.93,0.0,0.94868,5e-05,5.43243]
[1779639368129,44.18,76592.96,0.0,0.9484,5e-05,5.45565]
[1779639372516,44.19,76599.15,0.0,0.94866,5e-05,5.4335]
[1779639373164,44.19,76599.15,0.0,0.94866,5e-05,5.43392]
[1779639376200,44.19,76607.65,0.0,0.94904,5e-05,5.40238]
[1779639377214,44.19,76620.39,0.0,0.94962,5e-05,5.35449]
[1779639378225,44.2,76625.26,0.0,0.94983,5e-05,5.33662]
[1779639379228,44.23,76626.47,0.0,0.94976,5e-05,5.34321]
[1779639384262,44.27,76624.97,0.0,0.94954,5e-05,5.36155]
[1779639389297,44.28,76615.02,0.0,0.94905,5e-05,5.40182]
[1779639391311,44.28,76609.91,0.0,0.94884,5e-05,5.41805]
[1779639395341,44.29,76616.2,0.0,0.94911,5e-05,5.39597]
[1779639399373,44.29,76605.45,0.0,0.94859,5e-05,5.43868]
[1779639404411,44.3,76608.16,0.0,0.9487,5e-05,5.43034]
[1779639406425,44.3,76603.23,0.0,0.94846,5e-05,5.44989]
[1779639409452,44.3,76597.34,0.0,0.94817,5e-05,5.4735]
[1779639410460,44.31,76597.84,0.0,0.94819,5e-05,5.47191]
[1779639415494,44.31,76599.51,0.0,0.94825,5e-05,5.46707]
[1779639420529,44.31,76600.89,0.0,0.9483,5e-05,5.46338]
[1779639425569,44.32,76599.15,0.0,0.9482,5e-05,5.47156]
[1779639428588,44.32,76605.03,0.0,0.94846,5e-05,5.45]
[1779639432964,44.33,76615.13,0.0,0.94891,5e-05,5.41286]
[1779639434631,44.33,76615.96,0.0,0.94894,5e-05,5.41043]
[1779639439665,44.33,76611.5,0.0,0.94871,5e-05,5.42921]
[1779639444702,44.34,76618.37,0.0,0.94901,5e-05,5.4049]
[1779639448728,44.34,76613.18,0.0,0.94875,5e-05,5.42611]
[1779639451751,44.35,76620.51,0.0,0.94911,5e-05,5.39527]
[1779639453112,44.35,76624.57,0.0,0.94929,5e-05,5.38031]
[1779639455781,44.35,76625.57,0.0,0.94932,5e-05,5.37785]
[1779639458803,44.36,76619.43,0.0,0.94902,5e-05,5.40244]
[1779639463184,44.36,76640.04,0.0,0.94994,5e-05,5.32594]
[1779639463836,44.36,76640.04,0.0,0.94994,5e-05,5.32601]
[1779639464843,44.36,76643.49,0.0,0.9501,4e-05,5.3132]
[1779639469878,44.36,76644.56,0.0,0.95014,4e-05,5.30999]
[1779639471893,44.37,76636.66,0.0,0.94978,5e-05,5.33998]
[1779639476930,44.37,76637.96,0.0,0.94983,5e-05,5.33572]
[1779639478941,44.37,76632.7,0.0,0.94959,5e-05,5.35577]
[1779639483980,44.37,76626.56,0.0,0.94929,5e-05,5.3807]
[1779639489018,44.38,76622.39,0.0,0.94907,5e-05,5.39886]
[1779639494052,44.39,76621.76,0.0,0.94901,5e-05,5.40355]
[1779639495060,44.39,76615.19,0.0,0.9487,5e-05,5.42893]
[1779639496067,44.39,76606.77,0.0,0.94831,5e-05,5.46139]
[1779639497075,44.39,76600.44,0.0,0.94801,5e-05,5.48593]
[1779639498083,44.39,76598.76,0.0,0.94793,5e-05,5.49268]
[1779639502110,44.4,76586.89,0.0,0.94736,5e-05,5.53942]
[1779639503116,44.4,76580.25,0.0,0.94705,5e-05,5.56523]
[1779639504123,44.4,76576.36,0.0,0.94686,5e-05,5.58044]
[1779639509159,44.4,76576.45,0.0,0.94686,5e-05,5.58099]
[1779639514192,44.4,76573.45,0.0,0.94674,5e-05,5.58935]
[1779639521242,44.41,76571.42,0.0,0.94663,5e-05,5.59852]
[1779639524263,44.41,76565.56,0.0,0.94634,5e-05,5.62179]
[1779639529297,44.41,76562.12,0.0,0.94617,5e-05,5.63588]
[1779639533681,44.41,76555.29,0.0,0.94583,5e-05,5.66312]
[1779639539371,44.42,76554.8,0.0,0.9458,5e-05,5.66553]
[1779639544403,44.42,76556.0,0.0,0.94586,5e-05,5.66113]
[1779639545411,44.42,76558.94,0.0,0.946,5e-05,5.64988]
[1779639547425,44.42,76564.51,0.0,0.94626,5e-05,5.62849]
[1779639552459,44.42,76567.21,0.0,0.94638,5e-05,5.61883]
[1779639556488,44.42,76576.27,0.0,0.9468,5e-05,5.5845]
[1779639559508,44.43,76581.87,0.0,0.94705,5e-05,5.56361]
[1779639564543,44.43,76580.38,0.0,0.94697,5e-05,5.57053]
[1779639569579,44.43,76580.87,0.0,0.94698,5e-05,5.56971]
[1779639574613,44.44,76583.27,0.0,0.94712,5e-05,5.5574]
[1779639580659,44.44,76583.94,0.0,0.94713,5e-05,5.55617]
[1779639582673,44.44,76577.22,0.0,0.94681,5e-05,5.58251]
[1779639587711,44.44,76578.16,0.0,0.94684,5e-05,5.57981]
[1779639592745,44.45,76577.36,0.0,0.94679,5e-05,5.58385]
[1779639597780,44.45,76578.29,0.0,0.94683,5e-05,5.58121]
[1779639601818,44.45,76572.81,0.0,0.94656,5e-05,5.60314]
[1779639604200,44.45,76563.3,0.0,0.9461,5e-05,5.64033]
[1779639604828,44.45,76563.3,0.0,0.9461,5e-05,5.64044]
[1779639609864,44.46,76565.32,0.0,0.94619,5e-05,5.63303]
[1779639611878,44.46,76568.2,0.0,0.94633,5e-05,5.62207]
[1779639616915,44.46,76565.97,0.0,0.94621,5e-05,5.63127]
[1779639621953,44.46,76565.23,0.0,0.94617,5e-05,5.63463]
[1779639624341,44.46,76557.71,0.0,0.94581,5e-05,5.66406]
[1779639625977,44.46,76556.82,0.0,0.94577,5e-05,5.66764]
[1779639631013,44.46,76558.86,0.0,0.9459,5e-05,5.65571]
[1779639635047,44.46,76553.5,0.0,0.94564,5e-05,5.67679]
[1779639640078,44.46,76547.55,0.0,0.94535,5e-05,5.70013]
[1779639641085,44.46,76547.54,0.0,0.94535,5e-05,5.70015]
[1779639646122,44.46,76547.79,0.0,0.94536,5e-05,5.69901]
[1779639651161,44.46,76546.26,0.0,0.94529,5e-05,5.70475]
[1779639653173,44.46,76537.91,0.0,0.94489,5e-05,5.73736]
[1779639654181,44.46,76537.85,0.0,0.94489,5e-05,5.73748]
[1779639659216,44.46,76531.01,0.0,0.94456,5e-05,5.76376]
[1779639661229,44.46,76526.1,0.0,0.94432,5e-05,5.78278]
[1779639665256,44.45,76520.82,0.0,0.94407,5e-05,5.80293]
[1779639670293,44.45,76525.06,0.0,0.94429,5e-05,5.78532]
[1779639675327,44.45,76523.15,0.0,0.94421,5e-05,5.79215]
[1779639679355,44.45,76517.57,0.0,0.94394,5e-05,5.81369]
[1779639684390,44.45,76515.09,0.0,0.94382,5e-05,5.82279]
[1779639689425,44.44,76513.91,0.0,0.94378,5e-05,5.82677]
[1779639694460,44.44,76511.89,0.0,0.94372,5e-05,5.82988]
[1779639699495,44.44,76510.42,0.0,0.94365,5e-05,5.83512]
[1779639704901,44.44,76510.49,0.0,0.94367,5e-05,5.83419]
[1779639710571,44.44,76510.27,0.0,0.94366,5e-05,5.83443]
[1779639715606,44.43,76510.12,0.0,0.94366,5e-05,5.83451]
[1779639721659,44.43,76510.24,0.0,0.94367,5e-05,5.83353]
[1779639722665,44.43,76516.58,0.0,0.94399,5e-05,5.8083]
[1779639723671,44.43,76525.25,0.0,0.94442,5e-05,5.77396]
[1779639725046,44.43,76533.93,0.0,0.94484,5e-05,5.73981]
[1779639730718,44.43,76538.68,0.0,0.94507,5e-05,5.72138]
[1779639735753,44.43,76543.6,0.0,0.9453,5e-05,5.70232]
[1779639737768,44.43,76548.89,0.0,0.94556,5e-05,5.68175]
[1779639743811,44.44,76553.77,0.0,0.94579,5e-05,5.6633]
[1779639748845,44.44,76556.51,0.0,0.94591,5e-05,5.65315]
[1779639753881,44.44,76559.84,0.0,0.9461,5e-05,5.63661]
[1779639759923,44.44,76562.78,0.0,0.94623,5e-05,5.62605]
[1779639765327,44.44,76564.27,0.0,0.94629,5e-05,5.62096]
[1779639770999,44.45,76566.48,0.0,0.94639,5e-05,5.61317]
[1779639776035,44.45,76569.16,0.0,0.94651,5e-05,5.60345]
[1779639781068,44.45,76571.3,0.0,0.9466,5e-05,5.59585]
[1779639786104,44.45,76572.49,0.0,0.94665,5e-05,5.59192]
[1779639791139,44.45,76572.82,0.0,0.94666,5e-05,5.59126]
[1779639796176,44.46,76573.86,0.0,0.9467,5e-05,5.58775]
[1779639801209,44.46,76575.26,0.0,0.94676,5e-05,5.5828]
[1779639807251,44.46,76575.73,0.0,0.94678,5e-05,5.58148]
[1779639815306,44.46,76576.33,0.0,0.94684,5e-05,5.57551]
[1779639820342,44.46,76577.1,0.0,0.94687,5e-05,5.57285]
[1779639826385,44.46,76577.31,0.0,0.94687,5e-05,5.57244]
[1779639834442,44.46,76577.64,0.0,0.94688,5e-05,5.57172]
[1779639836455,44.47,76568.96,0.0,0.94647,5e-05,5.6054]
[1779639839476,44.47,76567.05,0.0,0.94638,5e-05,5.61286]
[1779639844510,44.47,76564.37,0.0,0.94625,5e-05,5.62329]
[1779639851559,44.47,76563.38,0.0,0.9462,5e-05,5.62708]
[1779639853573,44.47,76556.73,0.0,0.94589,5e-05,5.65289]
[1779639854580,44.47,76551.06,0.0,0.94561,5e-05,5.67494]
[1779639856593,44.46,76548.85,0.0,0.94551,5e-05,5.6834]
[1779639863643,44.46,76551.02,0.0,0.94562,5e-05,5.67437]
[1779639866029,44.46,76545.45,0.0,0.94535,5e-05,5.69589]
[1779639873731,44.46,76541.79,0.0,0.94522,5e-05,5.70521]
[1779639878766,44.46,76539.53,0.0,0.94512,5e-05,5.71363]
[1779639883801,44.46,76535.34,0.0,0.94492,5e-05,5.72961]
[1779639888837,44.45,76529.24,0.0,0.94463,5e-05,5.753]
[1779639893870,44.45,76525.13,0.0,0.94444,5e-05,5.76857]
[1779639896238,44.45,76517.96,0.0,0.94409,5e-05,5.79661]
[1779639901927,44.45,76517.32,0.0,0.94407,5e-05,5.79821]
[1779639906962,44.45,76514.11,0.0,0.94392,5e-05,5.81011]
[1779639911997,44.44,76511.33,0.0,0.94379,5e-05,5.82035]
[1779639914012,44.44,76508.81,0.0,0.94367,5e-05,5.82997]
[1779639919046,44.44,76510.08,0.0,0.94375,5e-05,5.82392]
[1779639924084,44.44,76517.44,0.0,0.94412,5e-05,5.79378]
[1779639925089,44.44,76520.83,0.0,0.94429,5e-05,5.78022]
[1779639931132,44.43,76523.18,0.0,0.94445,5e-05,5.76589]
[1779639936520,44.43,76516.59,0.0,0.94414,5e-05,5.79122]
[1779639938181,44.43,76516.6,0.0,0.94414,5e-05,5.79083]
[1779639943227,44.43,76519.07,0.0,0.94428,5e-05,5.78015]
[1779639949270,44.42,76520.39,0.0,0.94435,5e-05,5.77386]
[1779639954304,44.42,76522.08,0.0,0.94445,5e-05,5.7663]
[1779639959339,44.42,76522.35,0.0,0.94447,5e-05,5.76433]
[1779639964375,44.42,76522.26,0.0,0.94448,5e-05,5.76377]
[1779639969411,44.41,76520.54,0.0,0.94441,5e-05,5.76957]
[1779639974453,44.41,76515.35,0.0,0.94416,5e-05,5.78902]
[1779639979481,44.41,76515.68,0.0,0.94419,5e-05,5.78651]
[1779639982503,44.4,76510.37,0.0,0.94394,5e-05,5.80678]
[1779639988543,44.4,76511.17,0.0,0.944,5e-05,5.80204]
[1779639992573,44.4,76505.64,0.0,0.94378,5e-05,5.81868]
[1779639994586,44.39,76502.79,0.0,0.94364,5e-05,5.8294]
[1779639996600,44.39,76497.04,0.0,0.94336,5e-05,5.85166]
[1779639998615,44.39,76492.64,0.0,0.94315,5e-05,5.8685]
[1779640003650,44.38,76488.14,0.0,0.94295,5e-05,5.88465]
[1779640008684,44.38,76487.13,0.0,0.94292,5e-05,5.88683]
[1779640013720,44.37,76486.09,0.0,0.94289,5e-05,5.88917]
[1779640018754,44.37,76484.28,0.0,0.94282,5e-05,5.89459]
[1779640023792,44.36,76481.91,0.0,0.94273,5e-05,5.90224]
[1779640028828,44.36,76481.56,0.0,0.94273,5e-05,5.9018]
[1779640033867,44.35,76482.33,0.0,0.9428,5e-05,5.89658]
[1779640038898,44.34,76482.78,0.0,0.94284,5e-05,5.89306]
[1779640043933,44.34,76482.51,0.0,0.94285,5e-05,5.89247]
[1779640048969,44.33,76482.5,0.0,0.94287,5e-05,5.89087]
[1779640054004,44.33,76482.43,0.0,0.94292,5e-05,5.88527]
[1779640063067,44.32,76482.28,0.0,0.94295,5e-05,5.88306]
[1779640065081,44.32,76490.37,0.0,0.94336,5e-05,5.85017]
[1779640070116,44.31,76491.54,0.0,0.94343,5e-05,5.84426]
[1779640075152,44.31,76489.67,0.0,0.94336,5e-05,5.8505]
[1779640080186,44.31,76489.04,0.0,0.94334,5e-05,5.85174]
[1779640087580,44.3,76490.9,0.0,0.94345,5e-05,5.84263]
[1779640093277,44.3,76489.48,0.0,0.9434,5e-05,5.84689]
[1779640098313,44.29,76492.06,0.0,0.94354,5e-05,5.8355]
[1779640103348,44.29,76498.16,0.0,0.94386,5e-05,5.81019]
[1779640106370,44.29,76505.17,0.0,0.94421,5e-05,5.78182]
[1779640110398,44.29,76510.35,0.0,0.94447,5e-05,5.76076]
[1779640115433,44.29,76516.64,0.0,0.94483,5e-05,5.7311]
[1779640120469,44.28,76519.08,0.0,0.94495,5e-05,5.72099]
[1779640125503,44.28,76520.67,0.0,0.94504,5e-05,5.71422]
[1779640130538,44.28,76523.14,0.0,0.94516,5e-05,5.70399]
[1779640135576,44.28,76525.1,0.0,0.94526,5e-05,5.6958]
[1779640140613,44.28,76524.34,0.0,0.94523,5e-05,5.69834]
[1779640145648,44.28,76522.22,0.0,0.94514,5e-05,5.70619]
[1779640154710,44.27,76522.0,0.0,0.94516,5e-05,5.70379]
[1779640159745,44.26,76522.41,0.0,0.94521,5e-05,5.70025]
[1779640164782,44.26,76523.77,0.0,0.94528,5e-05,5.6945]
[1779640169815,44.26,76522.68,0.0,0.94523,5e-05,5.69838]
[1779640175857,44.25,76522.68,0.0,0.94528,5e-05,5.69286]
[1779640182905,44.25,76522.85,0.0,0.9453,5e-05,5.69163]
[1779640187940,44.25,76522.28,0.0,0.94528,5e-05,5.69345]
[1779640192975,44.25,76522.45,0.0,0.94529,5e-05,5.69234]
[1779640198359,44.25,76520.39,0.0,0.9452,5e-05,5.69994]
[1779640204056,44.24,76519.58,0.0,0.94521,5e-05,5.69886]
[1779640209091,44.23,76523.02,0.0,0.94538,5e-05,5.68504]
[1779640214127,44.23,76520.63,0.0,0.94527,5e-05,5.69414]
[1779640219163,44.23,76520.0,0.0,0.94524,5e-05,5.69629]
[1779640224199,44.23,76513.46,0.0,0.94492,5e-05,5.72165]
[1779640229232,44.23,76514.35,0.0,0.94497,5e-05,5.71762]
[1779640234270,44.23,76515.56,0.0,0.94508,5e-05,5.70813]
[1779640239303,44.23,76514.83,0.0,0.94505,5e-05,5.71056]
[1779640242324,44.23,76508.87,0.0,0.94476,5e-05,5.73381]
[1779640247359,44.21,76508.24,0.0,0.94477,5e-05,5.73258]
[1779640252394,44.21,76505.9,0.0,0.94468,5e-05,5.7402]
[1779640257431,44.21,76501.54,0.0,0.94447,5e-05,5.75691]
[1779640262465,44.2,76502.63,0.0,0.94454,5e-05,5.7508]
[1779640267499,44.2,76495.77,0.0,0.94421,5e-05,5.77742]
[1779640272534,44.2,76498.57,0.0,0.94436,5e-05,5.76557]
[1779640277571,44.2,76499.89,0.0,0.94443,5e-05,5.75963]
[1779640285627,44.19,76499.41,0.0,0.94442,5e-05,5.76041]
[1779640288991,44.19,76509.83,0.0,0.94494,5e-05,5.71874]
[1779640291670,44.19,76510.42,0.0,0.94501,5e-05,5.71192]
[1779640299064,44.19,76510.29,0.0,0.94501,5e-05,5.71197]
[1779640304760,44.19,76509.25,0.0,0.94496,5e-05,5.71569]
[1779640310804,44.19,76511.94,0.0,0.9451,5e-05,5.7048]
[1779640315836,44.19,76509.64,0.0,0.94499,5e-05,5.71368]
[1779640320873,44.19,76509.5,0.0,0.94498,5e-05,5.71406]
[1779640325907,44.19,76508.9,0.0,0.94496,5e-05,5.7163]
[1779640330943,44.18,76508.61,0.0,0.94494,5e-05,5.71735]
[1779640332956,44.18,76503.26,0.0,0.94468,5e-05,5.73846]
[1779640333963,44.18,76495.92,0.0,0.94432,5e-05,5.76752]
[1779640334971,44.18,76491.8,0.0,0.94412,5e-05,5.78381]
[1779640337992,44.18,76490.73,0.0,0.94407,5e-05,5.78771]
[1779640341012,44.18,76485.32,0.0,0.9438,5e-05,5.80886]
[1779640346048,44.18,76481.08,0.0,0.9436,5e-05,5.82497]
[1779640351084,44.18,76484.1,0.0,0.9438,5e-05,5.80788]
[1779640356117,44.18,76483.31,0.0,0.94377,5e-05,5.81035]
[1779640361152,44.17,76483.95,0.0,0.94381,5e-05,5.80711]
[1779640366189,44.17,76483.65,0.0,0.9438,5e-05,5.8076]
[1779640371222,44.17,76478.93,0.0,0.94358,5e-05,5.82547]
[1779640376257,44.17,76476.17,0.0,0.94345,5e-05,5.83564]
[1779640381292,44.16,76476.4,0.0,0.94347,5e-05,5.8339]
[1779640388341,44.16,76471.19,0.0,0.94323,5e-05,5.85353]
[1779640392374,44.16,76476.2,0.0,0.94349,5e-05,5.83277]
[1779640393379,44.16,76485.7,0.0,0.94396,5e-05,5.79474]
[1779640397406,44.16,76490.8,0.0,0.94422,5e-05,5.77417]
[1779640403449,44.15,76492.5,0.0,0.94431,5e-05,5.76701]
[1779640408484,44.15,76494.64,0.0,0.94442,5e-05,5.75816]
[1779640409873,44.15,76486.14,0.0,0.944,5e-05,5.79191]
[1779640410498,44.15,76486.14,0.0,0.944,5e-05,5.7918]
[1779640415532,44.15,76484.73,0.0,0.94397,5e-05,5.79252]
[1779640419943,44.15,76477.73,0.0,0.94363,5e-05,5.81985]
[1779640425608,44.15,76474.76,0.0,0.94349,5e-05,5.83067]
[1779640430642,44.14,76472.32,0.0,0.94338,5e-05,5.83953]
[1779640435675,44.14,76469.72,0.0,0.94326,5e-05,5.84901]
[1779640440710,44.14,76469.02,0.0,0.94324,5e-05,5.8509]
[1779640445745,44.13,76468.95,0.0,0.94325,5e-05,5.8503]
[1779640450780,44.13,76467.97,0.0,0.94321,5e-05,5.85336]
[1779640455817,44.13,76463.02,0.0,0.94297,5e-05,5.87234]
[1779640460852,44.13,76461.34,0.0,0.9429,5e-05,5.87808]
[1779640465888,44.12,76460.95,0.0,0.94289,5e-05,5.87862]
[1779640470923,44.12,76462.13,0.0,0.94296,5e-05,5.87288]
[1779640475960,44.12,76462.29,0.0,0.94302,5e-05,5.86702]
[1779640480995,44.11,76465.66,0.0,0.9432,5e-05,5.85267]
[1779640487038,44.11,76465.09,0.0,0.94318,5e-05,5.85405]
[1779640491065,44.11,76459.8,0.0,0.94292,5e-05,5.87469]
[1779640496102,44.11,76462.83,0.0,0.94309,5e-05,5.86166]
[1779640501137,44.1,76462.84,0.0,0.9431,5e-05,5.86082]
[1779640506172,44.1,76458.07,0.0,0.94287,5e-05,5.87918]
[1779640511219,44.1,76456.83,0.0,0.94282,5e-05,5.88319]
[1779640516248,44.1,76455.9,0.0,0.94278,5e-05,5.88592]
[1779640521284,44.09,76455.61,0.0,0.94278,5e-05,5.88601]
[1779640526319,44.09,76435.49,0.0,0.94177,5e-05,5.96629]
[1779640527326,44.09,76437.87,0.0,0.94189,5e-05,5.95625]
[1779640532361,44.08,76440.41,0.0,0.94208,5e-05,5.9399]
[1779640537404,44.08,76438.82,0.0,0.94203,5e-05,5.9442]
[1779640542432,44.07,76440.25,0.0,0.94212,5e-05,5.93662]
[1779640546460,44.07,76429.84,0.0,0.9416,5e-05,5.97783]
[1779640547466,44.07,76434.98,0.0,0.94187,5e-05,5.95668]
[1779640548475,44.07,76440.88,0.0,0.94217,5e-05,5.93257]
[1779640550867,44.06,76433.85,0.0,0.94182,5e-05,5.96078]
[1779640555534,44.06,76426.64,0.0,0.94145,5e-05,5.99006]
[1779640556564,44.06,76416.85,0.0,0.94094,5e-05,6.02984]
[1779640559576,44.06,76411.33,0.0,0.94066,5e-05,6.05196]
[1779640562595,44.06,76401.51,0.0,0.94015,5e-05,6.0917]
[1779640564609,44.06,76395.78,0.0,0.93985,5e-05,6.11508]
[1779640569644,44.06,76395.51,0.0,0.93984,5e-05,6.11629]
[1779640574683,44.06,76390.76,0.0,0.93958,5e-05,6.13597]
[1779640575695,44.06,76382.55,0.0,0.93915,5e-05,6.16997]
[1779640576706,44.06,76377.38,0.0,0.93887,5e-05,6.19137]
[1779640577713,44.06,76363.12,0.0,0.93811,5e-05,6.25073]
[1779640578720,44.06,76357.29,0.0,0.93779,5e-05,6.27494]
[1779640579726,44.06,76354.16,0.0,0.93762,5e-05,6.28783]
[1779640583755,44.06,76361.13,0.0,0.93802,5e-05,6.25767]
[1779640585769,44.05,76366.49,0.0,0.93831,5e-05,6.23487]
[1779640587783,44.05,76378.63,0.0,0.93897,5e-05,6.18398]
[1779640588789,44.05,76385.55,0.0,0.93934,5e-05,6.15517]
[1779640589796,44.05,76387.18,0.0,0.93942,5e-05,6.14838]
[1779640591163,44.05,76395.73,0.0,0.93992,5e-05,6.10864]
[1779640592817,44.05,76400.68,0.0,0.94018,5e-05,6.08764]
[1779640595840,44.05,76403.31,0.0,0.94033,5e-05,6.07612]
[1779640597852,44.05,76411.9,0.0,0.94079,5e-05,6.04041]
[1779640601880,44.05,76415.55,0.0,0.94099,5e-05,6.02478]
[1779640604903,44.04,76421.61,0.0,0.94131,5e-05,5.99956]
[1779640606920,44.04,76412.69,0.0,0.94085,5e-05,6.0358]
[1779640608935,44.04,76406.14,0.0,0.94051,5e-05,6.06234]
[1779640609944,44.04,76395.27,0.0,0.93993,5e-05,6.10718]
[1779640611304,44.04,76395.0,0.0,0.93992,5e-05,6.10829]
[1779640616992,44.04,76396.14,0.0,0.93998,5e-05,6.10359]
[1779640622034,44.04,76391.14,0.0,0.93972,5e-05,6.12425]
[1779640626061,44.04,76401.48,0.0,0.94026,5e-05,6.08131]
[1779640627068,44.04,76405.46,0.0,0.94048,5e-05,6.06472]
[1779640629081,44.04,76407.49,0.0,0.94059,5e-05,6.05602]
[1779640633110,44.04,76402.34,0.0,0.94033,5e-05,6.07651]
[1779640638146,44.03,76401.14,0.0,0.94028,5e-05,6.08043]
[1779640643180,44.03,76401.91,0.0,0.94033,5e-05,6.07619]
[1779640648215,44.03,76401.95,0.0,0.94035,5e-05,6.07491]
[1779640653251,44.02,76397.75,0.0,0.94018,5e-05,6.0867]
[1779640657278,44.02,76390.07,0.0,0.93978,5e-05,6.11741]
[1779640662316,44.02,76388.95,0.0,0.93974,5e-05,6.12088]
[1779640667351,44.01,76389.45,0.0,0.93978,5e-05,6.11761]
[1779640670372,44.01,76397.19,0.0,0.9402,5e-05,6.08488]
[1779640675408,44.01,76394.13,0.0,0.94005,5e-05,6.09634]
[1779640680443,44.0,76390.22,0.0,0.93986,5e-05,6.11125]
[1779640685477,44.0,76389.5,0.0,0.93984,5e-05,6.11294]
[1779640690511,44.0,76388.65,0.0,0.93981,5e-05,6.11519]
[1779640695553,43.99,76391.5,0.0,0.93997,5e-05,6.10239]
[1779640700587,43.99,76395.66,0.0,0.94019,5e-05,6.08522]
[1779640712024,43.99,76400.04,0.0,0.9405,5e-05,6.0602]
[1779640717706,43.98,76398.5,0.0,0.94043,5e-05,6.06522]
[1779640722741,43.98,76401.22,0.0,0.94059,5e-05,6.05294]
[1779640727776,43.98,76402.18,0.0,0.94065,5e-05,6.04794]
[1779640736841,43.97,76404.46,0.0,0.94079,5e-05,6.03673]
[1779640742235,43.97,76404.47,0.0,0.94081,5e-05,6.03567]
[1779640750939,43.96,76405.05,0.0,0.94086,5e-05,6.03144]
[1779640755979,43.96,76404.89,0.0,0.94086,5e-05,6.03108]
[1779640761014,43.95,76403.29,0.0,0.94079,5e-05,6.03662]
[1779640766049,43.95,76402.03,0.0,0.94074,5e-05,6.04074]
[1779640772445,43.95,76402.12,0.0,0.9408,5e-05,6.03476]
[1779640778133,43.94,76400.62,0.0,0.94074,5e-05,6.0397]
[1779640783169,43.94,76396.95,0.0,0.94056,5e-05,6.05383]
[1779640786191,43.94,76409.75,0.0,0.94123,5e-05,6.00067]
[1779640787196,43.94,76421.59,0.0,0.94185,5e-05,5.95219]
[1779640788204,43.94,76424.21,0.0,0.94199,5e-05,5.94114]
[1779640792588,43.93,76429.41,0.0,0.94227,5e-05,5.91858]
[1779640798277,43.93,76431.35,0.0,0.94238,5e-05,5.90986]
[1779640804320,43.93,76431.28,0.0,0.94238,5e-05,5.91045]
[1779640809356,43.93,76433.47,0.0,0.94249,5e-05,5.90186]
[1779640814392,43.93,76439.45,0.0,0.94279,5e-05,5.878]
[1779640816405,43.93,76441.88,0.0,0.94291,5e-05,5.8684]
[1779640821441,43.93,76446.0,0.0,0.94312,5e-05,5.8514]
[1779640826476,43.93,76445.82,0.0,0.94312,5e-05,5.85187]
[1779640831511,43.93,76445.6,0.0,0.94314,5e-05,5.84822]
[1779640836545,43.93,76445.41,0.0,0.94314,5e-05,5.84876]
[1779640841580,43.93,76449.08,0.0,0.94333,5e-05,5.83379]
[1779640846615,43.93,76448.04,0.0,0.94327,5e-05,5.83786]
[1779640851653,43.93,76449.18,0.0,0.94333,5e-05,5.83313]
[1779640856687,43.93,76450.37,0.0,0.9434,5e-05,5.82822]
[1779640861723,43.93,76453.92,0.0,0.94357,5e-05,5.81422]
[1779640866758,43.93,76452.61,0.0,0.94351,5e-05,5.81944]
[1779640871794,43.93,76452.4,0.0,0.9435,5e-05,5.82021]
[1779640874814,43.93,76447.18,0.0,0.94323,5e-05,5.84117]
[1779640879850,43.93,76446.75,0.0,0.94322,5e-05,5.8426]
[1779640884892,43.93,76446.3,0.0,0.94319,5e-05,5.8442]
[1779640887907,43.93,76437.66,0.0,0.94275,5e-05,5.87914]
[1779640889920,43.93,76436.08,0.0,0.94267,5e-05,5.8857]
[1779640894957,43.93,76437.28,0.0,0.94277,5e-05,5.87692]
[1779640899990,43.93,76438.11,0.0,0.9428,5e-05,5.87406]
[1779640905032,43.93,76440.28,0.0,0.94291,5e-05,5.86568]
[1779640910061,43.93,76440.48,0.0,0.94291,5e-05,5.86524]
[1779640916102,43.93,76441.29,0.0,0.94295,5e-05,5.86235]
[1779640921142,43.94,76440.63,0.0,0.94291,5e-05,5.86537]
[1779640926172,43.94,76439.3,0.0,0.94284,5e-05,5.87107]
[1779640931207,43.94,76436.01,0.0,0.94267,5e-05,5.88475]
[1779640936243,43.94,76434.27,0.0,0.94257,5e-05,5.89217]
[1779640941277,43.94,76432.08,0.0,0.94246,5e-05,5.90145]
[1779640947319,43.94,76429.66,0.0,0.94233,5e-05,5.91175]
[1779640952354,43.94,76437.69,0.0,0.94277,5e-05,5.87507]
[1779640957389,43.94,76438.91,0.0,0.94284,5e-05,5.8696]
[1779640962424,43.94,76434.86,0.0,0.94264,5e-05,5.88592]
[1779640968465,43.94,76435.44,0.0,0.94266,5e-05,5.88429]
[1779640973501,43.94,76436.56,0.0,0.94271,5e-05,5.88037]
[1779640978536,43.95,76437.86,0.0,0.94277,5e-05,5.87573]
[1779640983572,43.95,76437.78,0.0,0.94275,5e-05,5.87669]
[1779640988609,43.95,76439.18,0.0,0.94282,5e-05,5.87167]
[1779640993642,43.95,76437.69,0.0,0.94273,5e-05,5.87832]
[1779640998681,43.95,76437.31,0.0,0.94271,5e-05,5.88046]
[1779641003717,43.96,76435.85,0.0,0.94263,5e-05,5.88691]
[1779641007744,43.96,76427.98,0.0,0.94222,5e-05,5.91925]
[1779641011772,43.96,76424.16,0.0,0.94206,5e-05,5.93068]
[1779641016807,43.96,76420.03,0.0,0.94184,5e-05,5.94766]
[1779641020835,43.96,76414.48,0.0,0.94155,5e-05,5.97038]
[1779641025870,43.96,76413.35,0.0,0.94149,5e-05,5.97492]
[1779641030908,43.96,76411.38,0.0,0.94139,5e-05,5.98286]
[1779641035942,43.96,76410.88,0.0,0.94137,5e-05,5.98477]
[1779641040977,43.96,76407.54,0.0,0.9412,5e-05,5.99827]
[1779641050041,43.96,76407.26,0.0,0.94119,5e-05,5.99904]
[1779641055075,43.96,76404.89,0.0,0.94107,5e-05,6.0085]
[1779641060110,43.95,76404.88,0.0,0.94107,5e-05,6.00829]
[1779641065145,43.95,76404.58,0.0,0.94106,5e-05,6.00925]
[1779641067159,43.95,76410.37,0.0,0.94136,5e-05,5.98546]
[1779641072194,43.95,76414.87,0.0,0.94164,5e-05,5.96212]
[1779641074557,43.95,76420.25,0.0,0.94192,5e-05,5.94002]
[1779641080257,43.95,76424.21,0.0,0.94212,5e-05,5.92425]
[1779641085292,43.95,76426.11,0.0,0.94221,5e-05,5.91689]
[1779641088313,43.95,76431.67,0.0,0.9425,5e-05,5.8939]
[1779641093350,43.95,76434.16,0.0,0.94264,5e-05,5.88322]
[1779641099390,43.95,76434.36,0.0,0.94266,5e-05,5.88174]
[1779641104769,43.95,76437.06,0.0,0.94279,5e-05,5.8712]
[1779641110467,43.95,76437.12,0.0,0.94278,5e-05,5.87174]
[1779641116509,43.95,76438.31,0.0,0.94284,5e-05,5.86769]
[1779641121546,43.96,76439.18,0.0,0.94287,5e-05,5.86482]
[1779641127586,43.96,76441.38,0.0,0.94297,5e-05,5.85675]
[1779641132620,43.96,76443.43,0.0,0.94311,5e-05,5.84483]
[1779641137655,43.96,76447.36,0.0,0.94331,5e-05,5.8289]
[1779641142691,43.96,76448.37,0.0,0.94336,5e-05,5.8247]
[1779641147730,43.96,76449.34,0.0,0.94341,5e-05,5.82111]
[1779641152763,43.96,76451.14,0.0,0.9435,5e-05,5.81403]
[1779641157798,43.96,76452.95,0.0,0.94359,5e-05,5.80677]
[1779641162840,43.96,76452.89,0.0,0.94358,5e-05,5.80709]
[1779641166864,43.96,76459.52,0.0,0.94391,5e-05,5.78061]
[1779641168877,43.96,76452.58,0.0,0.94356,5e-05,5.80854]
[1779641173916,43.96,76450.86,0.0,0.94348,5e-05,5.81548]
[1779641178945,43.96,76450.33,0.0,0.94345,5e-05,5.81762]
[1779641183982,43.96,76450.2,0.0,0.94344,5e-05,5.81815]
[1779641189018,43.96,76449.65,0.0,0.94342,5e-05,5.82036]
[1779641194051,43.96,76452.23,0.0,0.94358,5e-05,5.80571]
[1779641199086,43.96,76452.31,0.0,0.94359,5e-05,5.80553]
[1779641204121,43.96,76455.34,0.0,0.94374,5e-05,5.79356]
[1779641209162,43.96,76454.7,0.0,0.9437,5e-05,5.79631]
[1779641214199,43.96,76460.35,0.0,0.94398,5e-05,5.77392]
[1779641219232,43.97,76464.04,0.0,0.94416,5e-05,5.7595]
[1779641221246,43.97,76469.9,0.0,0.94445,5e-05,5.73628]
[1779641226282,43.97,76471.64,0.0,0.94454,5e-05,5.72952]
[1779641231317,43.97,76472.63,0.0,0.94459,5e-05,5.7252]
[1779641236352,43.96,76472.48,0.0,0.94459,5e-05,5.72538]
[1779641241388,43.96,76471.12,0.0,0.94453,5e-05,5.73049]
[1779641246422,43.96,76475.52,0.0,0.94475,5e-05,5.71271]
[1779641248438,43.96,76481.74,0.0,0.94506,5e-05,5.68796]
[1779641253469,43.96,76486.54,0.0,0.94533,5e-05,5.66474]
[1779641258507,43.96,76489.35,0.0,0.94547,5e-05,5.65372]
[1779641263553,43.96,76491.97,0.0,0.94559,5e-05,5.64345]
[1779641268588,43.96,76495.67,0.0,0.94577,5e-05,5.62895]
[1779641273622,43.96,76496.88,0.0,0.94583,5e-05,5.62429]
[1779641278657,43.96,76497.31,0.0,0.94585,5e-05,5.62274]
[1779641283692,43.96,76498.87,0.0,0.94593,5e-05,5.61673]
[1779641289738,43.97,76500.76,0.0,0.94602,5e-05,5.60949]
[1779641294773,43.97,76503.71,0.0,0.94616,5e-05,5.59814]
[1779641299807,43.97,76504.31,0.0,0.94618,5e-05,5.5961]
[1779641306182,43.97,76503.76,0.0,0.94615,5e-05,5.59865]
[1779641311900,43.97,76504.83,0.0,0.94623,5e-05,5.59064]
[1779641313906,43.97,76516.44,0.0,0.94679,5e-05,5.54533]
[1779641314913,43.97,76521.94,0.0,0.94705,5e-05,5.52422]
[1779641319946,43.97,76522.69,0.0,0.94708,5e-05,5.52208]
[1779641326322,43.98,76522.08,0.0,0.94704,5e-05,5.52557]
[1779641332032,43.98,76520.06,0.0,0.94693,5e-05,5.53449]
[1779641333057,43.98,76514.6,0.0,0.94666,5e-05,5.55597]
[1779641334045,43.98,76511.44,0.0,0.94651,5e-05,5.56846]
[1779641339084,43.98,76512.12,0.0,0.94654,5e-05,5.56627]
[1779641346134,43.98,76513.78,0.0,0.94661,5e-05,5.56051]
[1779641351168,43.99,76514.0,0.0,0.94661,5e-05,5.56015]
[1779641357210,43.99,76513.7,0.0,0.94659,5e-05,5.56188]
[1779641362247,43.99,76514.06,0.0,0.9466,5e-05,5.56091]
[1779641363252,43.99,76519.18,0.0,0.94685,5e-05,5.541]
[1779641366604,43.99,76519.22,0.0,0.94684,5e-05,5.54134]
[1779641376674,43.99,76518.29,0.0,0.94685,5e-05,5.53993]
[1779641386744,43.98,76518.18,0.0,0.94686,5e-05,5.53868]
[1779641388428,43.98,76512.43,0.0,0.94659,5e-05,5.56098]
[1779641389436,43.98,76512.22,0.0,0.94658,5e-05,5.5616]
[1779641395476,43.98,76510.86,0.0,0.94653,5e-05,5.56566]
[1779641400513,43.97,76512.1,0.0,0.9466,5e-05,5.55962]
[1779641405550,43.97,76515.47,0.0,0.94678,5e-05,5.54487]
[1779641410584,43.97,76511.94,0.0,0.94663,5e-05,5.55734]
[1779641415618,43.96,76510.07,0.0,0.94656,5e-05,5.5633]
[1779641419646,43.96,76504.28,0.0,0.94629,5e-05,5.58484]
[1779641427026,43.95,76503.28,0.0,0.94627,5e-05,5.58656]
[1779641432737,43.95,76502.86,0.0,0.94631,5e-05,5.58218]
[1779641437095,43.94,76509.6,0.0,0.94665,5e-05,5.5546]
[1779641437771,43.94,76509.6,0.0,0.94665,5e-05,5.55435]
[1779641442806,43.94,76508.18,0.0,0.9466,5e-05,5.55871]
[1779641447841,43.93,76508.27,0.0,0.94662,5e-05,5.55709]
[1779641452881,43.93,76509.93,0.0,0.94671,5e-05,5.54934]
[1779641457912,43.93,76510.9,0.0,0.94677,5e-05,5.54432]
[1779641459926,43.92,76504.71,0.0,0.94648,5e-05,5.56807]
[1779641464961,43.92,76501.87,0.0,0.94636,5e-05,5.5778]
[1779641469997,43.92,76501.83,0.0,0.94637,5e-05,5.57659]
[1779641471003,43.91,76510.76,0.0,0.94681,5e-05,5.54133]
[1779641472012,43.91,76514.95,0.0,0.94701,5e-05,5.52475]
[1779641474026,43.91,76520.16,0.0,0.94727,5e-05,5.50408]
[1779641479060,43.91,76521.12,0.0,0.94732,5e-05,5.49963]
[1779641484095,43.91,76520.37,0.0,0.94729,5e-05,5.50182]
[1779641489130,43.91,76517.32,0.0,0.94716,5e-05,5.51289]
[1779641494167,43.9,76517.54,0.0,0.94722,5e-05,5.50699]
[1779641499200,43.9,76516.75,0.0,0.94719,5e-05,5.50924]
[1779641504234,43.9,76515.86,0.0,0.94715,5e-05,5.51186]
[1779641509270,43.9,76514.98,0.0,0.94712,5e-05,5.51446]
[1779641516319,43.89,76514.65,0.0,0.94712,5e-05,5.51457]
[1779641521356,43.89,76517.6,0.0,0.94727,5e-05,5.50226]
[1779641526390,43.89,76517.89,0.0,0.94729,5e-05,5.50043]
[1779641531426,43.88,76519.91,0.0,0.9474,5e-05,5.49186]
[1779641537800,43.88,76515.99,0.0,0.94722,5e-05,5.50624]
[1779641542503,43.88,76526.11,0.0,0.94771,5e-05,5.46639]
[1779641543508,43.88,76526.77,0.0,0.94774,5e-05,5.46379]
[1779641548543,43.88,76524.83,0.0,0.94765,5e-05,5.47116]
[1779641553577,43.88,76524.02,0.0,0.94765,5e-05,5.47031]
[1779641558613,43.88,76519.83,0.0,0.94743,5e-05,5.48796]
[1779641563647,43.89,76517.6,0.0,0.94731,5e-05,5.49799]
[1779641571704,43.9,76515.79,0.0,0.94719,5e-05,5.5074]
[1779641576739,43.9,76507.86,0.0,0.9468,5e-05,5.5397]
[1779641578081,43.9,76506.43,0.0,0.94672,5e-05,5.54552]
[1779641583788,43.91,76505.43,0.0,0.94666,5e-05,5.55074]
[1779641590837,43.91,76505.47,0.0,0.94664,5e-05,5.55211]
[1779641598222,43.91,76506.78,0.0,0.94669,5e-05,5.54851]
[1779641606950,43.92,76506.74,0.0,0.94666,5e-05,5.55068]
[1779641614001,43.93,76508.73,0.0,0.94678,5e-05,5.54031]
[1779641619037,43.93,76508.5,0.0,0.94675,5e-05,5.54242]
[1779641624072,43.93,76508.42,0.0,0.94673,5e-05,5.54394]
[1779641638517,43.94,76508.85,0.0,0.94671,5e-05,5.54562]
[1779641644214,43.95,76511.15,0.0,0.94681,5e-05,5.53806]
[1779641645224,43.95,76517.18,0.0,0.94709,5e-05,5.51477]
[1779641646230,43.95,76533.63,0.0,0.94787,5e-05,5.45117]
[1779641647234,43.95,76540.01,0.0,0.94817,5e-05,5.4269]
[1779641648242,43.95,76541.23,0.0,0.94822,5e-05,5.42261]
[1779641652270,43.96,76546.87,0.0,0.94847,5e-05,5.4026]
[1779641657308,43.96,76551.59,0.0,0.94866,5e-05,5.38667]
[1779641662346,43.97,76553.18,0.0,0.94873,5e-05,5.3811]
[1779641667377,43.97,76550.23,0.0,0.94859,5e-05,5.39255]
[1779641668384,43.97,76556.97,0.0,0.94891,5e-05,5.3667]
[1779641669391,43.97,76558.81,0.0,0.94899,5e-05,5.35969]
[1779641673417,43.97,76553.1,0.0,0.94876,5e-05,5.37764]
[1779641674425,43.97,76549.31,0.0,0.94858,5e-05,5.39222]
[1779641676450,43.97,76545.79,0.0,0.94842,5e-05,5.40574]
[1779641681474,43.97,76543.22,0.0,0.9483,5e-05,5.41545]
[1779641686509,43.96,76543.94,0.0,0.94834,5e-05,5.41201]
[1779641691543,43.96,76542.82,0.0,0.9483,5e-05,5.41564]
[1779641696579,43.96,76543.92,0.0,0.94836,5e-05,5.41062]
[1779641701615,43.96,76545.1,0.0,0.94841,5e-05,5.40596]
[1779641706649,43.96,76544.67,0.0,0.94839,5e-05,5.40756]
[1779641711686,43.96,76542.51,0.0,0.94829,5e-05,5.41582]
[1779641716719,43.96,76541.93,0.0,0.94827,5e-05,5.41794]
[1779641721755,43.96,76539.38,0.0,0.94815,5e-05,5.42766]
[1779641729161,43.96,76543.53,0.0,0.94835,5e-05,5.41145]
[1779641735851,43.96,76543.04,0.0,0.94836,5e-05,5.40915]
[1779641739231,43.96,76537.7,0.0,0.94811,5e-05,5.42972]
[1779641740887,43.96,76529.49,0.0,0.94772,5e-05,5.46144]
[1779641741894,43.96,76526.14,0.0,0.94756,5e-05,5.47436]
[1779641746930,43.96,76525.9,0.0,0.94755,5e-05,5.47486]
[1779641752972,43.95,76527.63,0.0,0.94764,5e-05,5.46768]
[1779641758007,43.95,76528.99,0.0,0.94771,5e-05,5.46204]
[1779641764049,43.95,76529.08,0.0,0.94772,5e-05,5.46123]
[1779641769442,43.95,76539.91,0.0,0.94824,5e-05,5.41902]
[1779641778148,43.95,76540.61,0.0,0.94827,5e-05,5.41615]
[1779641783182,43.95,76545.72,0.0,0.94851,5e-05,5.39647]
[1779641788217,43.95,76543.97,0.0,0.94843,5e-05,5.40331]
[1779641793252,43.95,76546.0,0.0,0.94856,5e-05,5.39144]
[1779641799653,43.95,76544.91,0.0,0.94851,5e-05,5.39582]
[1779641805336,43.95,76543.48,0.0,0.94844,5e-05,5.40144]
[1779641810372,43.95,76543.4,0.0,0.94843,5e-05,5.40185]
[1779641817422,43.95,76543.32,0.0,0.94843,5e-05,5.40229]
[1779641822457,43.95,76542.53,0.0,0.94839,5e-05,5.40542]
[1779641827492,43.95,76542.82,0.0,0.9484,5e-05,5.40438]
[1779641832526,43.95,76542.69,0.0,0.9484,5e-05,5.40496]
[1779641837563,43.95,76542.64,0.0,0.94839,5e-05,5.40523]
[1779641840590,43.95,76549.25,0.0,0.9487,5e-05,5.37989]
[1779641841600,43.95,76556.78,0.0,0.94905,5e-05,5.35109]
[1779641842603,43.95,76558.74,0.0,0.94914,5e-05,5.34369]
[1779641847638,43.96,76559.31,0.0,0.94916,5e-05,5.34204]
[1779641853680,43.96,76560.68,0.0,0.94926,5e-05,5.3333]
[1779641858715,43.96,76560.71,0.0,0.94925,5e-05,5.33374]
[1779641863751,43.96,76559.52,0.0,0.94919,5e-05,5.33882]
[1779641870146,43.96,76559.22,0.0,0.94917,5e-05,5.34061]
[1779641875835,43.97,76559.22,0.0,0.94916,5e-05,5.34107]
[1779641878856,43.97,76569.08,0.0,0.94961,5e-05,5.30377]
[1779641880215,43.97,76578.23,0.0,0.95003,5e-05,5.26935]
[1779641881878,43.97,76579.62,0.0,0.95009,5e-05,5.2643]
[1779641886914,44.0,76581.59,0.0,0.95008,5e-05,5.26579]
[1779641891947,44.02,76584.05,0.0,0.95011,5e-05,5.26338]
[1779641895975,44.03,76578.71,0.0,0.94981,5e-05,5.28833]
[1779641901010,44.04,76578.06,0.0,0.94976,5e-05,5.29192]
[1779641906045,44.06,76582.06,0.0,0.94987,5e-05,5.28349]
[1779641911081,44.06,76581.57,0.0,0.94987,5e-05,5.28229]
[1779641916116,44.08,76582.97,0.0,0.94984,5e-05,5.28434]
[1779641921150,44.09,76582.42,0.0,0.94981,5e-05,5.28754]
[1779641924172,44.09,76588.9,0.0,0.95009,5e-05,5.26374]
[1779641925179,44.1,76594.92,0.0,0.95034,5e-05,5.24366]
[1779641927193,44.1,76596.12,0.0,0.95039,5e-05,5.23973]
[1779641930566,44.1,76601.25,0.0,0.95061,5e-05,5.22133]
[1779641936255,44.11,76599.37,0.0,0.9505,5e-05,5.23019]
[1779641941293,44.11,76602.47,0.0,0.95062,5e-05,5.22008]
[1779641946326,44.12,76606.91,0.0,0.95081,5e-05,5.20502]
[1779641949347,44.12,76596.93,0.0,0.95034,5e-05,5.24341]
[1779641950706,44.12,76592.04,0.0,0.95012,5e-05,5.26207]
[1779641953376,44.12,76587.2,0.0,0.94989,5e-05,5.28096]
[1779641958410,44.13,76588.57,0.0,0.94994,5e-05,5.27667]
[1779641963445,44.13,76589.89,0.0,0.94999,5e-05,5.27258]
[1779641969487,44.13,76590.45,0.0,0.95,5e-05,5.27154]
[1779641974522,44.14,76592.32,0.0,0.95011,5e-05,5.26126]
[1779641979557,44.14,76586.67,0.0,0.94984,5e-05,5.28346]
[1779641984592,44.14,76587.23,0.0,0.94986,5e-05,5.28205]
[1779641989627,44.14,76581.91,0.0,0.94961,5e-05,5.30286]
[1779641990634,44.14,76576.87,0.0,0.94938,5e-05,5.32208]
[1779641995668,44.14,76584.71,0.0,0.94973,5e-05,5.29277]
[1779641997683,44.14,76586.0,0.0,0.94979,5e-05,5.28816]
[1779642002720,44.15,76579.23,0.0,0.94947,5e-05,5.31453]
[1779642009767,44.15,76579.78,0.0,0.94948,5e-05,5.31333]
[1779642016818,44.15,76581.65,0.0,0.94956,5e-05,5.30713]
[1779642021852,44.15,76575.13,0.0,0.94925,5e-05,5.33246]
[1779642026888,44.16,76572.23,0.0,0.94911,5e-05,5.34393]
[1779642031923,44.16,76567.9,0.0,0.94894,5e-05,5.35661]
[1779642036961,44.16,76570.95,0.0,0.94908,5e-05,5.34528]
[1779642041994,44.16,76571.05,0.0,0.94908,5e-05,5.34527]
[1779642046022,44.16,76579.34,0.0,0.94946,5e-05,5.31399]
[1779642047030,44.16,76583.84,0.0,0.94967,5e-05,5.29705]
[1779642051413,44.16,76589.07,0.0,0.9499,5e-05,5.27799]
[1779642053072,44.16,76583.8,0.0,0.94965,5e-05,5.29808]
[1779642055087,44.16,76584.27,0.0,0.94967,5e-05,5.29657]
[1779642059119,44.17,76591.29,0.0,0.94999,5e-05,5.27064]
[1779642060125,44.17,76596.44,0.0,0.95022,5e-05,5.25141]
[1779642061483,44.17,76610.45,0.0,0.95085,5e-05,5.19933]
[1779642065160,44.17,76613.29,0.0,0.95097,4e-05,5.18961]
[1779642067181,44.17,76624.8,0.0,0.95147,4e-05,5.14736]
[1779642068181,44.17,76625.57,0.0,0.9515,4e-05,5.14486]
[1779642073217,44.18,76627.43,0.0,0.95156,4e-05,5.14021]
[1779642078253,44.19,76624.72,0.0,0.95142,4e-05,5.15207]
[1779642079260,44.19,76619.41,0.0,0.95118,4e-05,5.17218]
[1779642081623,44.19,76619.62,0.0,0.95118,4e-05,5.17203]
[1779642083289,44.19,76630.32,0.0,0.95165,4e-05,5.13288]
[1779642084296,44.19,76632.15,0.0,0.95173,4e-05,5.12647]
[1779642086310,44.2,76637.53,0.0,0.95196,4e-05,5.10734]
[1779642088325,44.2,76642.7,0.0,0.95218,4e-05,5.08868]
[1779642093360,44.2,76636.6,0.0,0.95194,4e-05,5.10727]
[1779642098395,44.2,76640.28,0.0,0.9521,4e-05,5.09376]
[1779642102423,44.2,76635.27,0.0,0.95188,4e-05,5.11232]
[1779642106451,44.2,76628.24,0.0,0.95157,4e-05,5.13827]
[1779642111834,44.2,76627.24,0.0,0.95153,4e-05,5.14172]
[1779642113500,44.2,76627.38,0.0,0.95154,4e-05,5.14109]
[1779642117528,44.2,76621.4,0.0,0.95127,4e-05,5.16306]
[1779642120550,44.19,76627.04,0.0,0.95153,4e-05,5.14183]
[1779642125584,44.19,76628.56,0.0,0.9516,4e-05,5.13592]
[1779642127598,44.19,76635.41,0.0,0.9519,4e-05,5.11046]
[1779642128605,44.19,76636.35,0.0,0.95195,4e-05,5.10697]
[1779642131974,44.19,76630.36,0.0,0.95168,4e-05,5.12911]
[1779642135658,44.19,76624.08,0.0,0.9514,4e-05,5.15225]
[1779642136664,44.19,76618.24,0.0,0.95114,4e-05,5.17392]
[1779642137675,44.19,76615.35,0.0,0.95101,4e-05,5.1846]
[1779642142045,44.19,76607.4,0.0,0.95066,5e-05,5.21385]
[1779642143713,44.19,76606.27,0.0,0.95061,5e-05,5.21777]
[1779642148749,44.19,76600.48,0.0,0.95036,5e-05,5.23865]
[1779642153785,44.18,76601.89,0.0,0.95047,5e-05,5.22838]
[1779642158823,44.18,76600.96,0.0,0.95044,5e-05,5.23107]
[1779642163858,44.18,76600.26,0.0,0.95042,5e-05,5.2329]
[1779642168895,44.18,76599.46,0.0,0.95039,5e-05,5.23512]
[1779642173928,44.17,76600.02,0.0,0.95042,5e-05,5.23225]
[1779642178965,44.17,76594.34,0.0,0.95017,5e-05,5.25286]
[1779642180980,44.17,76586.82,0.0,0.94984,5e-05,5.28083]
[1779642186014,44.17,76587.05,0.0,0.94986,5e-05,5.27884]
[1779642188027,44.17,76578.81,0.0,0.94949,5e-05,5.30957]
[1779642189034,44.16,76579.6,0.0,0.94953,5e-05,5.3063]
[1779642194072,44.16,76583.14,0.0,0.9497,5e-05,5.29154]
[1779642199107,44.16,76585.29,0.0,0.94982,5e-05,5.28211]
[1779642204155,44.15,76586.67,0.0,0.9499,5e-05,5.27562]
[1779642207173,44.15,76580.81,0.0,0.94964,5e-05,5.29702]
[1779642208180,44.15,76572.87,0.0,0.94927,5e-05,5.32688]
[1779642209187,44.15,76568.51,0.0,0.94908,5e-05,5.34314]
[1779642212535,44.14,76567.21,0.0,0.94907,5e-05,5.34256]
[1779642218250,44.14,76564.31,0.0,0.94895,5e-05,5.35186]
[1779642222605,44.13,76570.18,0.0,0.94925,5e-05,5.32768]
[1779642224293,44.13,76571.8,0.0,0.94933,5e-05,5.3212]
[1779642229327,44.13,76569.86,0.0,0.94926,5e-05,5.32697]
[1779642234365,44.12,76573.67,0.0,0.94946,5e-05,5.31061]
[1779642239400,44.12,76575.24,0.0,0.94955,5e-05,5.30318]
[1779642244435,44.11,76575.75,0.0,0.94959,5e-05,5.29981]
[1779642249469,44.11,76578.45,0.0,0.94973,5e-05,5.28822]
[1779642252815,44.1,76575.82,0.0,0.94962,5e-05,5.29736]
[1779642258532,44.1,76577.46,0.0,0.94971,5e-05,5.28951]
[1779642260547,44.1,76583.77,0.0,0.95001,5e-05,5.26516]
[1779642265581,44.09,76585.58,0.0,0.9501,5e-05,5.25729]
[1779642270617,44.09,76586.67,0.0,0.95016,5e-05,5.2522]
[1779642275653,44.09,76587.22,0.0,0.95023,5e-05,5.24511]
[1779642276659,44.09,76593.16,0.0,0.95051,5e-05,5.22257]
[1779642277667,44.09,76596.81,0.0,0.95067,5e-05,5.20872]
[1779642281695,44.09,76597.4,0.0,0.95071,5e-05,5.20608]
[1779642283032,44.09,76602.51,0.0,0.95094,5e-05,5.18683]
[1779642284715,44.09,76603.28,0.0,0.95097,5e-05,5.18379]
[1779642289750,44.08,76605.39,0.0,0.95107,5e-05,5.17567]
[1779642296799,44.08,76606.84,0.0,0.95114,4e-05,5.17006]
[1779642301834,44.08,76607.19,0.0,0.95116,4e-05,5.16861]
[1779642306868,44.08,76611.89,0.0,0.95137,4e-05,5.15103]
[1779642311905,44.08,76615.37,0.0,0.95152,4e-05,5.13815]
[1779642316945,44.08,76618.73,0.0,0.95167,4e-05,5.12575]
[1779642321979,44.08,76619.41,0.0,0.9517,4e-05,5.12334]
[1779642325005,44.08,76624.47,0.0,0.95193,4e-05,5.10463]
[1779642327013,44.08,76627.47,0.0,0.95206,4e-05,5.09363]
[1779642331042,44.09,76638.75,0.0,0.95259,4e-05,5.04817]
[1779642332049,44.09,76641.07,0.0,0.95269,4e-05,5.03971]
[1779642337084,44.09,76638.08,0.0,0.95255,4e-05,5.05118]
[1779642339099,44.09,76646.0,0.0,0.9529,4e-05,5.02224]
[1779642340108,44.09,76649.61,0.0,0.95305,4e-05,5.00913]
[1779642345147,44.09,76643.32,0.0,0.95277,4e-05,5.03288]
[1779642350178,44.09,76641.75,0.0,0.9527,4e-05,5.03918]
[1779642355213,44.09,76641.65,0.0,0.95269,4e-05,5.03998]
[1779642360249,44.09,76639.36,0.0,0.95258,4e-05,5.04878]
[1779642364277,44.1,76632.75,0.0,0.95229,4e-05,5.07337]
[1779642365283,44.1,76630.85,0.0,0.9522,4e-05,5.0804]
[1779642370319,44.1,76630.74,0.0,0.9522,4e-05,5.08085]
[1779642375354,44.1,76631.46,0.0,0.95223,4e-05,5.07824]
[1779642380388,44.1,76634.87,0.0,0.95238,4e-05,5.06582]
[1779642386430,44.1,76637.26,0.0,0.95248,4e-05,5.05731]
[1779642393806,44.1,76637.27,0.0,0.95251,4e-05,5.05377]
[1779642399522,44.1,76638.61,0.0,0.95256,4e-05,5.04925]
[1779642403876,44.1,76628.03,0.0,0.95209,4e-05,5.08866]
[1779642405566,44.1,76626.92,0.0,0.95204,4e-05,5.09279]
[1779642410598,44.1,76625.61,0.0,0.95198,4e-05,5.09777]
[1779642415633,44.1,76625.93,0.0,0.95199,4e-05,5.0967]
[1779642422682,44.1,76629.21,0.0,0.95214,4e-05,5.08484]
[1779642427717,44.1,76630.18,0.0,0.95218,4e-05,5.08152]
[1779642432752,44.11,76630.19,0.0,0.95217,4e-05,5.08179]
[1779642435776,44.11,76621.57,0.0,0.95179,4e-05,5.11387]
[1779642436781,44.11,76616.26,0.0,0.95155,4e-05,5.13361]
[1779642437786,44.11,76612.8,0.0,0.9514,4e-05,5.14646]
[1779642440809,44.11,76609.56,0.0,0.95125,4e-05,5.15838]
[1779642445843,44.1,76609.98,0.0,0.95128,4e-05,5.15651]
[1779642450878,44.1,76610.03,0.0,0.95128,4e-05,5.15602]
[1779642455913,44.1,76613.67,0.0,0.95148,4e-05,5.13812]
[1779642464302,44.1,76613.47,0.0,0.95148,4e-05,5.13859]
[1779642470011,44.1,76609.89,0.0,0.95132,4e-05,5.1517]
[1779642475048,44.1,76608.41,0.0,0.95126,4e-05,5.15691]
[1779642481420,44.1,76608.36,0.0,0.95126,4e-05,5.1567]
[1779642489147,44.1,76609.06,0.0,0.9513,4e-05,5.1535]
[1779642491162,44.1,76618.56,0.0,0.95172,4e-05,5.11802]
[1779642492167,44.1,76619.17,0.0,0.95175,4e-05,5.11573]
[1779642497202,44.1,76618.14,0.0,0.95171,4e-05,5.11949]
[1779642502236,44.1,76617.26,0.0,0.95167,4e-05,5.12269]
[1779642507274,44.1,76617.52,0.0,0.95168,4e-05,5.12166]
[1779642512310,44.1,76616.47,0.0,0.95167,4e-05,5.12141]
[1779642515331,44.1,76622.42,0.0,0.95194,4e-05,5.09928]
[1779642516338,44.1,76623.85,0.0,0.952,4e-05,5.09401]
[1779642521373,44.1,76623.23,0.0,0.95197,4e-05,5.09644]
[1779642522380,44.1,76616.31,0.0,0.95166,4e-05,5.12213]
[1779642523387,44.1,76615.72,0.0,0.95164,4e-05,5.12429]
[1779642528422,44.1,76613.85,0.0,0.95155,4e-05,5.13106]
[1779642533457,44.09,76614.71,0.0,0.95159,4e-05,5.12769]
[1779642535472,44.09,76609.22,0.0,0.95135,4e-05,5.14805]
[1779642539499,44.09,76610.04,0.0,0.95139,4e-05,5.14472]
[1779642544873,44.09,76611.82,0.0,0.95147,4e-05,5.13767]
[1779642550577,44.09,76613.68,0.0,0.95156,4e-05,5.1303]
[1779642555611,44.09,76614.44,0.0,0.95161,4e-05,5.12669]
[1779642560646,44.09,76618.59,0.0,0.9518,4e-05,5.11052]
[1779642565681,44.08,76619.24,0.0,0.95184,4e-05,5.10749]
[1779642570720,44.08,76618.8,0.0,0.95182,4e-05,5.10846]
[1779642575756,44.08,76618.9,0.0,0.95187,4e-05,5.10358]
[1779642580789,44.08,76621.12,0.0,0.95197,4e-05,5.09481]
[1779642585824,44.08,76623.06,0.0,0.95206,4e-05,5.08731]
[1779642590859,44.08,76623.04,0.0,0.95207,4e-05,5.08715]
[1779642595894,44.08,76622.03,0.0,0.95202,4e-05,5.09068]
[1779642602947,44.08,76621.93,0.0,0.95202,4e-05,5.09074]
[1779642605296,44.07,76615.25,0.0,0.95173,4e-05,5.11542]
[1779642609992,44.07,76614.49,0.0,0.9517,4e-05,5.11784]
[1779642615368,44.07,76606.01,0.0,0.95132,4e-05,5.1489]
[1779642618050,44.07,76603.97,0.0,0.95124,4e-05,5.15609]
[1779642623085,44.07,76604.48,0.0,0.95127,4e-05,5.1534]
[1779642630134,44.06,76604.64,0.0,0.95129,4e-05,5.1517]
[1779642635512,44.06,76604.66,0.0,0.95134,4e-05,5.14677]
[1779642641210,44.06,76604.39,0.0,0.95133,4e-05,5.14692]
[1779642646246,44.06,76601.98,0.0,0.95123,5e-05,5.15517]
[1779642651284,44.05,76601.8,0.0,0.95123,5e-05,5.15507]
[1779642656319,44.05,76602.5,0.0,0.95128,4e-05,5.15168]
[1779642662366,44.05,76603.06,0.0,0.95131,4e-05,5.1487]
[1779642667401,44.05,76604.45,0.0,0.95138,4e-05,5.14279]
[1779642672436,44.04,76603.63,0.0,0.95135,4e-05,5.14515]
[1779642677472,44.04,76602.81,0.0,0.95133,4e-05,5.1475]
[1779642680492,44.04,76596.87,0.0,0.95106,5e-05,5.16922]
[1779642685862,44.04,76598.63,0.0,0.95116,5e-05,5.16159]
[1779642693583,44.03,76599.7,0.0,0.95125,5e-05,5.15235]
[1779642698618,44.03,76599.6,0.0,0.95126,5e-05,5.15194]
[1779642706003,44.03,76599.9,0.0,0.95128,5e-05,5.14961]
[1779642710703,44.03,76593.58,0.0,0.95101,5e-05,5.17259]
[1779642716073,44.02,76594.46,0.0,0.95106,5e-05,5.16818]
[1779642721780,44.02,76589.15,0.0,0.95083,5e-05,5.18719]
[1779642726814,44.02,76589.61,0.0,0.95086,5e-05,5.18446]
[1779642730843,44.01,76595.28,0.0,0.95113,5e-05,5.16246]
[1779642736213,44.01,76598.58,0.0,0.95129,5e-05,5.14923]
[1779642741919,44.01,76599.69,0.0,0.95135,4e-05,5.14424]
[1779642746954,44.01,76600.58,0.0,0.9514,4e-05,5.1402]
[1779642751989,44.0,76598.28,0.0,0.95134,5e-05,5.14401]
[1779642757024,44.0,76595.76,0.0,0.95123,5e-05,5.15266]
[1779642762060,44.0,76594.32,0.0,0.95118,5e-05,5.15727]
[1779642767094,44.0,76597.75,0.0,0.95134,5e-05,5.14366]
[1779642772129,43.99,76599.32,0.0,0.95142,4e-05,5.13713]
[1779642777165,43.99,76601.97,0.0,0.95155,4e-05,5.1266]
[1779642782198,43.99,76601.58,0.0,0.95154,4e-05,5.12746]
[1779642787235,43.99,76601.46,0.0,0.95154,4e-05,5.12729]
[1779642792269,43.99,76601.6,0.0,0.95155,4e-05,5.12614]
[1779642797307,43.98,76602.61,0.0,0.9516,4e-05,5.12174]
[1779642799321,43.98,76607.72,0.0,0.95183,4e-05,5.10249]
[1779642804356,43.98,76607.47,0.0,0.95183,4e-05,5.10294]
[1779642809391,43.98,76608.05,0.0,0.95186,4e-05,5.10028]
[1779642814428,43.98,76607.64,0.0,0.95188,4e-05,5.09725]
[1779642820467,43.98,76607.34,0.0,0.95188,4e-05,5.09779]
[1779642825503,43.98,76604.23,0.0,0.95174,4e-05,5.10887]
[1779642827518,43.97,76599.13,0.0,0.95152,4e-05,5.12762]
[1779642832555,43.97,76593.01,0.0,0.95125,5e-05,5.14973]
[1779642833559,43.97,76588.0,0.0,0.95103,5e-05,5.16845]
[1779642835573,43.97,76586.82,0.0,0.95097,5e-05,5.17271]
[1779642840608,43.97,76585.88,0.0,0.95094,5e-05,5.17575]
[1779642845654,43.97,76585.47,0.0,0.95093,5e-05,5.17673]
[1779642846649,43.97,76553.0,0.0,0.94944,5e-05,5.29944]
[1779642847657,43.97,76543.66,0.0,0.949,5e-05,5.33478]
[1779642848664,43.97,76543.14,0.0,0.94898,5e-05,5.3364]
[1779642853698,43.96,76541.14,0.0,0.94891,5e-05,5.34219]
[1779642858734,43.95,76541.33,0.0,0.94894,5e-05,5.33963]
[1779642865784,43.95,76540.68,0.0,0.94891,5e-05,5.34214]
[1779642870818,43.96,76534.38,0.0,0.94861,5e-05,5.36665]
[1779642875854,43.96,76539.05,0.0,0.94887,5e-05,5.34473]
[1779642880890,43.96,76539.92,0.0,0.9489,5e-05,5.34179]
[1779642887294,43.96,76544.73,0.0,0.94912,5e-05,5.32407]
[1779642890964,43.96,76548.79,0.0,0.94931,5e-05,5.30853]
[1779642895998,43.96,76547.67,0.0,0.94927,5e-05,5.31147]
[1779642903051,43.95,76546.18,0.0,0.94923,5e-05,5.31537]
[1779642904061,43.95,76552.92,0.0,0.94954,5e-05,5.28941]
[1779642905066,43.95,76557.5,0.0,0.94976,5e-05,5.27177]
[1779642909093,43.95,76568.11,0.0,0.95025,5e-05,5.23083]
[1779642910098,43.95,76571.55,0.0,0.95041,5e-05,5.21772]
[1779642915133,43.94,76574.88,0.0,0.95057,5e-05,5.20457]
[1779642921176,43.94,76579.16,0.0,0.95077,5e-05,5.188]
[1779642924196,43.94,76573.16,0.0,0.9505,5e-05,5.21042]
[1779642925203,43.94,76565.97,0.0,0.95017,5e-05,5.23749]
[1779642926209,43.94,76564.97,0.0,0.95013,5e-05,5.24113]
[1779642931245,43.94,76568.45,0.0,0.95033,5e-05,5.22306]
[1779642933263,43.94,76572.49,0.0,0.95052,5e-05,5.20755]
[1779642935275,43.94,76579.45,0.0,0.95084,5e-05,5.18113]
[1779642940309,43.94,76582.63,0.0,0.95099,5e-05,5.16883]
[1779642945343,43.93,76584.67,0.0,0.95109,5e-05,5.16081]
[1779642950378,43.93,76585.53,0.0,0.95113,5e-05,5.15723]
[1779642955417,43.93,76581.47,0.0,0.95095,5e-05,5.17212]
[1779642956420,43.93,76577.85,0.0,0.95079,5e-05,5.18563]
[1779642959441,43.93,76574.16,0.0,0.95062,5e-05,5.19913]
[1779642963472,43.93,76568.13,0.0,0.95036,5e-05,5.22128]
[1779642967860,43.93,76563.24,0.0,0.95014,5e-05,5.23905]
[1779642973540,43.92,76562.99,0.0,0.95014,5e-05,5.23879]
[1779642978575,43.92,76562.38,0.0,0.95013,5e-05,5.24008]
[1779642988648,43.91,76561.78,0.0,0.95012,5e-05,5.24034]
[1779642994690,43.91,76562.53,0.0,0.95021,5e-05,5.23223]
[1779642999724,43.91,76558.93,0.0,0.95005,5e-05,5.2449]
[1779643003752,43.9,76553.35,0.0,0.9498,5e-05,5.26527]
[1779643008808,43.9,76548.23,0.0,0.94957,5e-05,5.28437]
[1779643011811,43.9,76542.43,0.0,0.9493,5e-05,5.30697]
[1779643016845,43.91,76545.52,0.0,0.94943,5e-05,5.29588]
[1779643021883,43.91,76549.72,0.0,0.94962,5e-05,5.28061]
[1779643023895,43.91,76556.54,0.0,0.94993,5e-05,5.25506]
[1779643029937,43.91,76559.88,0.0,0.95008,5e-05,5.24245]
[1779643031949,43.91,76566.72,0.0,0.9504,5e-05,5.21618]
[1779643036986,43.91,76567.09,0.0,0.95043,5e-05,5.21395]
[1779643043029,43.9,76568.43,0.0,0.9505,5e-05,5.20786]
[1779643048430,43.9,76568.9,0.0,0.95054,5e-05,5.20503]
[1779643054107,43.9,76567.49,0.0,0.95052,5e-05,5.20531]
[1779643061156,43.89,76569.05,0.0,0.95061,5e-05,5.19813]
[1779643066190,43.89,76567.05,0.0,0.95053,5e-05,5.20471]
[1779643071225,43.89,76565.32,0.0,0.95046,5e-05,5.21022]
[1779643075254,43.88,76558.11,0.0,0.95014,5e-05,5.23667]
[1779643076260,43.88,76557.22,0.0,0.9501,5e-05,5.23953]
[1779643084315,43.88,76557.0,0.0,0.9501,5e-05,5.24005]
[1779643090359,43.88,76557.11,0.0,0.95009,5e-05,5.24069]
[1779643093379,43.89,76551.34,0.0,0.94982,5e-05,5.2631]
[1779643097408,43.89,76554.45,0.0,0.94995,5e-05,5.25194]
[1779643102442,43.89,76552.17,0.0,0.94984,5e-05,5.26149]
[1779643107477,43.89,76549.75,0.0,0.94971,5e-05,5.27153]
[1779643108852,43.89,76544.29,0.0,0.94946,5e-05,5.2925]
[1779643111506,43.9,76541.49,0.0,0.94936,5e-05,5.29946]
[1779643116540,43.9,76540.57,0.0,0.94931,5e-05,5.30358]
[1779643121577,43.9,76539.95,0.0,0.94927,5e-05,5.30658]
[1779643126611,43.9,76529.03,0.0,0.94875,5e-05,5.34901]
[1779643127618,43.9,76526.77,0.0,0.94864,5e-05,5.35776]
[1779643132653,43.9,76528.83,0.0,0.94874,5e-05,5.3501]
[1779643139062,43.9,76531.65,0.0,0.94887,5e-05,5.33966]
[1779643149133,43.91,76534.32,0.0,0.94898,5e-05,5.3302]
[1779643154859,43.91,76532.55,0.0,0.94889,5e-05,5.33755]
[1779643159894,43.91,76534.34,0.0,0.94897,5e-05,5.33113]
[1779643164933,43.91,76535.53,0.0,0.94902,5e-05,5.32703]
[1779643166943,43.91,76526.52,0.0,0.9486,5e-05,5.36178]
[1779643168959,43.91,76523.03,0.0,0.94843,5e-05,5.3753]
[1779643173996,43.91,76517.65,0.0,0.94821,5e-05,5.39191]
[1779643180037,43.91,76518.7,0.0,0.94826,5e-05,5.38778]
[1779643183056,43.91,76513.27,0.0,0.948,5e-05,5.40873]
[1779643186077,43.91,76507.94,0.0,0.94775,5e-05,5.42924]
[1779643191112,43.91,76505.78,0.0,0.94765,5e-05,5.43727]
[1779643195140,43.91,76499.07,0.0,0.94733,5e-05,5.46305]
[1779643198161,43.91,76493.78,0.0,0.94708,5e-05,5.48334]
[1779643203196,43.91,76492.91,0.0,0.94705,5e-05,5.48613]
[1779643208231,43.9,76489.69,0.0,0.9469,5e-05,5.49815]
[1779643209558,43.9,76483.02,0.0,0.94658,5e-05,5.52403]
[1779643211258,43.9,76482.46,0.0,0.94655,5e-05,5.52607]
[1779643216293,43.9,76484.84,0.0,0.94668,5e-05,5.516]
[1779643221328,43.9,76489.81,0.0,0.94693,5e-05,5.49588]
[1779643226364,43.9,76491.02,0.0,0.94699,5e-05,5.49068]
[1779643231399,43.9,76491.78,0.0,0.94707,5e-05,5.48302]
[1779643236434,43.89,76487.64,0.0,0.94687,5e-05,5.49872]
[1779643239788,43.89,76484.59,0.0,0.94673,5e-05,5.51011]
[1779643245498,43.89,76484.84,0.0,0.94676,5e-05,5.50829]
[1779643249858,43.89,76493.17,0.0,0.94717,5e-05,5.47518]
[1779643251540,43.89,76494.12,0.0,0.94721,5e-05,5.47128]
[1779643256575,43.89,76493.21,0.0,0.94718,5e-05,5.47444]
[1779643261619,43.88,76493.18,0.0,0.94718,5e-05,5.47422]
[1779643264637,43.88,76498.92,0.0,0.94746,5e-05,5.45154]
[1779643265645,43.88,76505.07,0.0,0.94775,5e-05,5.42759]
[1779643266650,43.88,76505.09,0.0,0.94776,5e-05,5.4275]
[1779643271686,43.88,76508.0,0.0,0.94789,5e-05,5.41621]
[1779643276721,43.88,76506.14,0.0,0.9478,5e-05,5.4235]
[1779643281757,43.88,76506.53,0.0,0.94782,5e-05,5.42208]
[1779643283771,43.88,76500.4,0.0,0.94753,5e-05,5.44592]
[1779643285785,43.88,76496.26,0.0,0.94733,5e-05,5.46199]
[1779643290820,43.88,76497.36,0.0,0.94738,5e-05,5.45753]
[1779643295856,43.88,76495.86,0.0,0.94735,5e-05,5.459]
[1779643296862,43.88,76501.98,0.0,0.94765,5e-05,5.43516]
[1779643297869,43.88,76505.39,0.0,0.94781,5e-05,5.42192]
[1779643302904,43.88,76501.88,0.0,0.94764,5e-05,5.43564]
[1779643306932,43.88,76494.7,0.0,0.94729,5e-05,5.46352]
[1779643311974,43.88,76494.09,0.0,0.94727,5e-05,5.46561]
[1779643318016,43.88,76495.56,0.0,0.94734,5e-05,5.45952]
[1779643323053,43.88,76494.79,0.0,0.94731,5e-05,5.46218]
[1779643328095,43.88,76494.72,0.0,0.94731,5e-05,5.46204]
[1779643334140,43.88,76495.61,0.0,0.94736,5e-05,5.45806]
[1779643337159,43.88,76501.98,0.0,0.94767,5e-05,5.43303]
[1779643339172,43.88,76504.11,0.0,0.94777,5e-05,5.42466]
[1779643344208,43.88,76503.78,0.0,0.94776,5e-05,5.42574]
[1779643349242,43.87,76503.48,0.0,0.94775,5e-05,5.42671]
[1779643352265,43.87,76509.08,0.0,0.94806,5e-05,5.40069]
[1779643354279,43.87,76510.01,0.0,0.9481,5e-05,5.39709]
[1779643361328,43.87,76508.88,0.0,0.94804,5e-05,5.40153]
[1779643370716,43.87,76507.87,0.0,0.948,5e-05,5.40554]
[1779643376437,43.88,76506.41,0.0,0.94793,5e-05,5.41124]
[1779643381472,43.88,76505.43,0.0,0.94788,5e-05,5.41507]
[1779643387516,43.88,76508.55,0.0,0.94803,5e-05,5.40313]
[1779643392551,43.88,76507.48,0.0,0.94797,5e-05,5.40744]
[1779643394573,43.88,76512.78,0.0,0.94822,5e-05,5.38706]
[1779643399599,43.87,76517.05,0.0,0.94844,5e-05,5.36928]
[1779643405641,43.87,76519.16,0.0,0.94857,5e-05,5.35914]
[1779643410996,43.86,76524.13,0.0,0.94882,5e-05,5.33842]
[1779643414709,43.86,76530.01,0.0,0.94915,5e-05,5.31049]
[1779643419740,43.85,76532.04,0.0,0.94926,5e-05,5.30137]
[1779643425783,43.85,76532.9,0.0,0.94932,5e-05,5.29657]
[1779643431137,43.84,76535.52,0.0,0.94945,5e-05,5.28533]
[1779643436860,43.84,76541.95,0.0,0.94977,5e-05,5.25943]
[1779643438873,43.84,76544.46,0.0,0.94989,5e-05,5.24948]
[1779643443913,43.84,76547.18,0.0,0.95003,5e-05,5.2383]
[1779643445924,43.84,76530.48,0.0,0.94925,5e-05,5.30168]
[1779643446932,43.83,76523.48,0.0,0.94893,5e-05,5.32827]
[1779643447938,43.83,76523.88,0.0,0.94895,5e-05,5.32643]
[1779643452974,43.83,76524.12,0.0,0.94898,5e-05,5.32401]
[1779643457001,43.83,76530.78,0.0,0.94931,5e-05,5.29727]
[1779643458008,43.82,76534.26,0.0,0.94947,5e-05,5.28369]
[1779643461352,43.82,76542.31,0.0,0.94986,5e-05,5.25228]
[1779643467072,43.82,76540.92,0.0,0.94981,5e-05,5.2564]
[1779643469086,43.82,76548.96,0.0,0.95018,5e-05,5.22548]
[1779643475141,43.81,76547.09,0.0,0.95014,5e-05,5.22763]
[1779643476144,43.81,76553.07,0.0,0.95042,5e-05,5.20481]
[1779643477154,43.81,76555.96,0.0,0.95055,5e-05,5.19377]
[1779643479164,43.81,76560.67,0.0,0.95077,5e-05,5.17583]
[1779643484199,43.81,76557.65,0.0,0.95064,5e-05,5.18698]
[1779643489234,43.81,76556.27,0.0,0.95058,5e-05,5.19186]
[1779643494269,43.81,76557.51,0.0,0.95064,5e-05,5.1868]
[1779643499305,43.81,76560.43,0.0,0.95078,5e-05,5.17537]
[1779643504339,43.81,76561.44,0.0,0.95083,5e-05,5.17114]
[1779643509375,43.81,76561.92,0.0,0.95085,5e-05,5.16887]
[1779643514410,43.81,76563.53,0.0,0.95092,5e-05,5.16311]
[1779643519447,43.81,76562.72,0.0,0.95087,5e-05,5.16763]
[1779643524481,43.82,76563.25,0.0,0.95088,5e-05,5.16701]
[1779643527501,43.82,76554.61,0.0,0.95047,5e-05,5.20046]
[1779643528508,43.82,76549.58,0.0,0.95024,5e-05,5.21974]
[1779643530524,43.82,76547.78,0.0,0.95015,5e-05,5.22696]
[1779643534551,43.82,76537.49,0.0,0.9497,5e-05,5.26274]
[1779643537571,43.82,76536.01,0.0,0.94963,5e-05,5.26884]
[1779643542606,43.83,76536.99,0.0,0.94966,5e-05,5.26587]
[1779643547641,43.83,76537.58,0.0,0.94968,5e-05,5.26448]
[1779643552677,43.83,76540.91,0.0,0.94982,5e-05,5.25266]
[1779643559725,43.84,76542.04,0.0,0.94986,5e-05,5.24976]
[1779643560733,43.84,76549.27,0.0,0.95019,5e-05,5.22248]
[1779643562063,43.84,76554.18,0.0,0.95041,5e-05,5.20441]
[1779643567782,43.85,76554.52,0.0,0.95041,5e-05,5.20491]
[1779643572815,43.85,76550.99,0.0,0.95023,5e-05,5.21973]
[1779643577861,43.85,76549.74,0.0,0.95015,5e-05,5.22588]
[1779643583903,43.86,76548.89,0.0,0.95009,5e-05,5.23075]
[1779643589946,43.86,76547.46,0.0,0.95001,5e-05,5.23779]
[1779643594982,43.87,76546.03,0.0,0.94996,5e-05,5.24042]
[1779643601024,43.87,76544.88,0.0,0.94989,5e-05,5.24636]
[1779643606058,43.88,76543.03,0.0,0.94979,5e-05,5.25468]
[1779643612416,43.88,76541.24,0.0,0.94969,5e-05,5.26293]
[1779643618142,43.89,76541.09,0.0,0.94966,5e-05,5.26491]
[1779643623177,43.89,76536.7,0.0,0.94944,5e-05,5.28277]
[1779643629218,43.89,76536.45,0.0,0.94942,5e-05,5.28498]
[1779643632558,43.9,76542.89,0.0,0.94971,5e-05,5.26107]
[1779643636268,43.9,76543.77,0.0,0.94974,5e-05,5.25875]
[1779643642626,43.9,76544.36,0.0,0.94975,5e-05,5.2581]
[1779643648352,43.91,76543.94,0.0,0.94971,5e-05,5.2613]
[1779643653388,43.91,76540.84,0.0,0.94958,5e-05,5.27023]
[1779643659429,43.92,76542.79,0.0,0.94966,5e-05,5.26438]
[1779643668493,43.93,76542.52,0.0,0.94962,5e-05,5.26779]
[1779643674533,43.93,76541.05,0.0,0.94953,5e-05,5.27493]
[1779643679568,43.93,76541.13,0.0,0.94952,5e-05,5.2759]
[1779643686618,43.94,76539.08,0.0,0.9494,5e-05,5.28544]
[1779643689639,43.94,76532.44,0.0,0.94908,5e-05,5.3115]
[1779643694674,43.95,76530.91,0.0,0.949,5e-05,5.31833]
[1779643697700,43.95,76525.39,0.0,0.94873,5e-05,5.34]
[1779643703049,43.95,76527.02,0.0,0.9488,5e-05,5.33463]
[1779643708776,43.95,76530.83,0.0,0.94897,5e-05,5.32085]
[1779643713810,43.96,76532.99,0.0,0.94909,5e-05,5.30931]
[1779643718845,43.96,76533.07,0.0,0.94909,5e-05,5.30993]
[1779643724888,43.96,76532.93,0.0,0.94907,5e-05,5.31157]
[1779643729922,43.96,76530.32,0.0,0.94893,5e-05,5.32264]
[1779643734956,43.97,76529.49,0.0,0.94888,5e-05,5.32659]
[1779643741000,43.97,76528.56,0.0,0.94883,5e-05,5.33105]
[1779643747043,43.97,76529.86,0.0,0.94888,5e-05,5.32692]
[1779643752079,43.97,76530.79,0.0,0.94892,5e-05,5.32402]
[1779643757113,43.98,76535.46,0.0,0.94913,5e-05,5.30684]
[1779643763474,43.98,76535.46,0.0,0.94912,5e-05,5.30769]
[1779643770205,43.98,76535.39,0.0,0.9491,5e-05,5.30888]
[1779643775240,43.98,76534.69,0.0,0.9491,5e-05,5.308]
[1779643783624,43.99,76533.98,0.0,0.94905,5e-05,5.3116]
[1779643789338,43.99,76534.4,0.0,0.94907,5e-05,5.31064]
[1779643795380,43.99,76534.18,0.0,0.94905,5e-05,5.31207]
[1779643800415,43.99,76532.05,0.0,0.94894,5e-05,5.32071]
[1779643806458,43.99,76533.92,0.0,0.94902,5e-05,5.3141]
[1779643810489,44.0,76525.44,0.0,0.94862,5e-05,5.34701]
[1779643811491,44.0,76516.74,0.0,0.94821,5e-05,5.38052]
[1779643812501,44.0,76515.84,0.0,0.94816,5e-05,5.38399]
[1779643820557,44.0,76513.23,0.0,0.94804,5e-05,5.39388]
[1779643822570,44.0,76523.15,0.0,0.94851,5e-05,5.35563]
[1779643823580,44.0,76526.48,0.0,0.94867,5e-05,5.34288]
[1779643828613,44.0,76524.54,0.0,0.94858,5e-05,5.35048]
[1779643833655,44.0,76519.61,0.0,0.94838,5e-05,5.36528]
[1779643836670,44.0,76514.2,0.0,0.94812,5e-05,5.38599]
[1779643841706,43.99,76509.76,0.0,0.94792,5e-05,5.40282]
[1779643848754,43.99,76508.43,0.0,0.94786,5e-05,5.40754]
[1779643854798,43.99,76512.6,0.0,0.94806,5e-05,5.39123]
[1779643859833,43.99,76509.81,0.0,0.94793,5e-05,5.40192]
[1779643864868,43.99,76511.18,0.0,0.94799,5e-05,5.39656]
[1779643868896,43.99,76517.93,0.0,0.94831,5e-05,5.37059]
[1779643872924,43.99,76524.69,0.0,0.94863,5e-05,5.34482]
[1779643879974,43.99,76525.82,0.0,0.94868,5e-05,5.34093]
[1779643885010,44.0,76528.8,0.0,0.94882,5e-05,5.32982]
[1779643890047,44.0,76529.81,0.0,0.94886,5e-05,5.32631]
[1779643892056,44.0,76535.42,0.0,0.94916,5e-05,5.30085]
[1779643897099,44.0,76536.64,0.0,0.94921,5e-05,5.29675]
[1779643901129,44.0,76550.77,0.0,0.94986,5e-05,5.24369]
[1779643902135,44.0,76560.59,0.0,0.95031,5e-05,5.2068]
[1779643904516,44.0,76573.43,0.0,0.95089,5e-05,5.15899]
[1779643906166,44.01,76576.97,0.0,0.95104,5e-05,5.14633]
[1779643908177,44.01,76567.59,0.0,0.95061,5e-05,5.18224]
[1779643910193,44.01,76564.75,0.0,0.95047,5e-05,5.19353]
[1779643914586,44.01,76559.34,0.0,0.95021,5e-05,5.21504]
[1779643920262,44.02,76556.36,0.0,0.95005,5e-05,5.22778]
[1779643924656,44.02,76568.16,0.0,0.95058,5e-05,5.18417]
[1779643925299,44.02,76568.16,0.0,0.95058,5e-05,5.18445]
[1779643930334,44.03,76567.85,0.0,0.95055,5e-05,5.18709]
[1779643935369,44.03,76566.65,0.0,0.9505,5e-05,5.19139]
[1779643937382,44.02,76559.89,0.0,0.95019,5e-05,5.21662]
[1779643939397,44.02,76555.78,0.0,0.95,5e-05,5.23182]
[1779643944796,44.02,76556.05,0.0,0.95003,5e-05,5.2298]
[1779643950474,44.02,76556.57,0.0,0.95007,5e-05,5.22661]
[1779643955509,44.01,76555.11,0.0,0.95005,5e-05,5.22694]
[1779643960544,44.01,76555.76,0.0,0.95009,5e-05,5.22344]
[1779643965581,44.01,76555.13,0.0,0.95007,5e-05,5.22474]
[1779643970615,44.0,76556.56,0.0,0.95015,5e-05,5.21826]
[1779643975650,44.0,76557.57,0.0,0.95021,5e-05,5.2134]
[1779643981692,44.0,76562.21,0.0,0.95044,5e-05,5.19469]
[1779643986727,43.99,76563.09,0.0,0.95049,5e-05,5.19042]
[1779643991764,43.99,76564.05,0.0,0.95055,5e-05,5.18589]
[1779643996799,43.99,76562.22,0.0,0.95047,5e-05,5.19181]
[1779644001837,43.98,76561.01,0.0,0.95043,5e-05,5.1954]
[1779644006871,43.98,76557.4,0.0,0.95028,5e-05,5.20798]
[1779644011906,43.98,76554.32,0.0,0.95018,5e-05,5.21441]
[1779644013920,43.98,76551.49,0.0,0.95006,5e-05,5.22464]
[1779644018956,43.97,76552.16,0.0,0.9501,5e-05,5.22091]
[1779644023990,43.97,76551.14,0.0,0.95007,5e-05,5.22362]
[1779644029027,43.96,76550.33,0.0,0.95005,5e-05,5.2255]
[1779644034068,43.96,76549.6,0.0,0.95003,5e-05,5.22713]
[1779644039103,43.96,76546.74,0.0,0.94991,5e-05,5.23686]
[1779644041118,43.96,76540.57,0.0,0.94963,5e-05,5.25984]
[1779644046153,43.95,76539.62,0.0,0.9496,5e-05,5.26217]
[1779644052196,43.95,76539.86,0.0,0.94963,5e-05,5.25979]
[1779644057232,43.94,76539.77,0.0,0.94964,5e-05,5.25897]
[1779644065639,43.94,76539.74,0.0,0.94966,5e-05,5.25709]
[1779644071330,43.93,76540.82,0.0,0.94976,5e-05,5.24756]
[1779644076365,43.93,76540.65,0.0,0.94977,5e-05,5.24724]
[1779644081399,43.93,76540.28,0.0,0.94976,5e-05,5.2477]
[1779644086441,43.92,76541.16,0.0,0.94981,5e-05,5.24343]
[1779644092481,43.92,76539.73,0.0,0.94976,5e-05,5.24777]
[1779644097517,43.92,76540.31,0.0,0.9498,5e-05,5.24466]
[1779644102552,43.92,76544.48,0.0,0.95,5e-05,5.22801]
[1779644107587,43.91,76541.73,0.0,0.94988,5e-05,5.23768]
[1779644113628,43.91,76541.91,0.0,0.9499,5e-05,5.23605]
[1779644118665,43.91,76541.92,0.0,0.94991,5e-05,5.23524]
[1779644123700,43.91,76541.99,0.0,0.94992,5e-05,5.23421]
[1779644128735,43.9,76540.18,0.0,0.94985,5e-05,5.24032]
[1779644133769,43.9,76542.28,0.0,0.94999,5e-05,5.22746]
[1779644138804,43.9,76541.07,0.0,0.94994,5e-05,5.23136]
[1779644143840,43.9,76541.9,0.0,0.94999,5e-05,5.2275]
[1779644148874,43.89,76541.7,0.0,0.94999,5e-05,5.22758]
[1779644153910,43.89,76541.85,0.0,0.95,5e-05,5.22632]
[1779644161967,43.89,76541.57,0.0,0.95,5e-05,5.22631]
[1779644167002,43.89,76540.12,0.0,0.94994,5e-05,5.23113]
[1779644173047,43.88,76541.42,0.0,0.95001,5e-05,5.22539]
[1779644178083,43.88,76543.35,0.0,0.95011,5e-05,5.21746]
[1779644183118,43.88,76542.4,0.0,0.95007,5e-05,5.22046]
[1779644188151,43.88,76541.71,0.0,0.95005,5e-05,5.22247]
[1779644192181,43.88,76547.84,0.0,0.95038,5e-05,5.19459]
[1779644193192,43.88,76559.28,0.0,0.9509,5e-05,5.15133]
[1779644194197,43.88,76560.69,0.0,0.95096,5e-05,5.14644]
[1779644202251,43.89,76559.15,0.0,0.95085,5e-05,5.15556]
[1779644208296,43.9,76560.53,0.0,0.95088,5e-05,5.15282]
[1779644213328,43.9,76556.62,0.0,0.95068,5e-05,5.16951]
[1779644218363,43.91,76555.01,0.0,0.95059,5e-05,5.17734]
[1779644224405,43.91,76555.49,0.0,0.95059,5e-05,5.17754]
[1779644231457,43.92,76555.59,0.0,0.95056,5e-05,5.17971]
[1779644236835,43.93,76559.44,0.0,0.95072,5e-05,5.16674]
[1779644242531,43.93,76561.78,0.0,0.9508,5e-05,5.15987]
[1779644248573,43.94,76563.86,0.0,0.95087,5e-05,5.15404]
[1779644253608,43.94,76563.38,0.0,0.95087,5e-05,5.15333]
[1779644256975,43.95,76568.72,0.0,0.9511,5e-05,5.13424]
[1779644262671,43.95,76570.03,0.0,0.95113,5e-05,5.13136]
[1779644267709,43.96,76570.51,0.0,0.95114,5e-05,5.13123]
[1779644272742,43.96,76568.77,0.0,0.95104,5e-05,5.13945]
[1779644277777,43.97,76567.69,0.0,0.95097,5e-05,5.1452]
[1779644282813,43.98,76566.95,0.0,0.95091,5e-05,5.14965]
[1779644287848,43.98,76564.94,0.0,0.9508,5e-05,5.15888]
[1779644293889,43.99,76564.42,0.0,0.95075,5e-05,5.16285]
[1779644300938,43.99,76563.67,0.0,0.95069,5e-05,5.16802]
[1779644305972,44.0,76568.58,0.0,0.9509,5e-05,5.15129]
[1779644313025,44.01,76571.73,0.0,0.95105,5e-05,5.13785]
[1779644319067,44.01,76576.61,0.0,0.95124,5e-05,5.12178]
[1779644324102,44.02,76578.62,0.0,0.95131,5e-05,5.1161]
[1779644329137,44.03,76578.91,0.0,0.9513,5e-05,5.11684]
[1779644337194,44.04,76579.95,0.0,0.95131,5e-05,5.11582]
[1779644342233,44.04,76591.06,0.0,0.95179,4e-05,5.07619]
[1779644343238,44.04,76593.23,0.0,0.95189,4e-05,5.06854]
[1779644344244,44.04,76599.67,0.0,0.95217,4e-05,5.04509]
[1779644345252,44.05,76602.72,0.0,0.9523,4e-05,5.03427]
[1779644350287,44.05,76604.02,0.0,0.95235,4e-05,5.03046]
[1779644356330,44.05,76600.32,0.0,0.95217,4e-05,5.04481]
[1779644363376,44.06,76602.38,0.0,0.95224,4e-05,5.0397]
[1779644370425,44.07,76603.95,0.0,0.95227,4e-05,5.03711]
[1779644374460,44.07,76617.74,0.0,0.95289,4e-05,4.98406]
[1779644375474,44.08,76628.77,0.0,0.95337,4e-05,4.94423]
[1779644376476,44.08,76641.51,0.0,0.95392,4e-05,4.89805]
[1779644377822,44.08,76636.91,0.0,0.95372,4e-05,4.91527]
[1779644383533,44.08,76636.3,0.0,0.95367,4e-05,4.91873]
[1779644387892,44.09,76637.71,0.0,0.95372,4e-05,4.915]
[1779644393603,44.09,76636.31,0.0,0.95364,4e-05,4.92157]
[1779644398638,44.1,76633.33,0.0,0.95349,4e-05,4.93416]
[1779644403673,44.1,76628.16,0.0,0.95325,4e-05,4.95444]
[1779644408708,44.11,76625.97,0.0,0.95314,4e-05,4.96376]
[1779644413743,44.11,76620.67,0.0,0.95289,4e-05,4.98438]
[1779644418780,44.11,76618.97,0.0,0.9528,4e-05,4.9917]
[1779644423814,44.12,76616.84,0.0,0.9527,4e-05,5.00054]
[1779644429856,44.12,76616.32,0.0,0.95266,4e-05,5.00365]
[1779644431870,44.12,76607.97,0.0,0.95232,4e-05,5.0307]
[1779644433890,44.12,76605.48,0.0,0.95221,4e-05,5.04017]
[1779644438920,44.12,76603.69,0.0,0.95212,4e-05,5.04737]
[1779644443955,44.13,76600.6,0.0,0.95198,4e-05,5.05927]
[1779644449997,44.13,76600.88,0.0,0.95198,4e-05,5.05872]
[1779644455032,44.13,76606.68,0.0,0.95224,4e-05,5.03771]
[1779644462097,44.13,76606.19,0.0,0.95221,4e-05,5.04024]
[1779644468459,44.13,76606.02,0.0,0.95219,4e-05,5.04145]
[1779644475190,44.14,76607.25,0.0,0.95224,4e-05,5.03754]
[1779644480226,44.14,76607.52,0.0,0.95225,4e-05,5.03701]
[1779644486266,44.14,76607.86,0.0,0.95225,4e-05,5.03631]
[1779644488280,44.14,76613.57,0.0,0.95251,4e-05,5.01549]
[1779644493315,44.14,76613.97,0.0,0.95255,4e-05,5.01057]
[1779644499357,44.14,76617.41,0.0,0.95269,4e-05,4.99885]
[1779644504392,44.15,76617.79,0.0,0.9527,4e-05,4.99778]
[1779644511440,44.15,76617.55,0.0,0.95269,4e-05,4.99866]
[1779644516476,44.15,76618.01,0.0,0.95271,4e-05,4.99744]
[1779644521513,44.15,76617.72,0.0,0.95269,4e-05,4.999]
[1779644525541,44.15,76625.2,0.0,0.95302,4e-05,4.97164]
[1779644531586,44.15,76627.51,0.0,0.95312,4e-05,4.96353]
[1779644536619,44.15,76623.12,0.0,0.95292,4e-05,4.97995]
[1779644543667,44.15,76622.1,0.0,0.95287,4e-05,4.98421]
[1779644549019,44.15,76612.2,0.0,0.95243,4e-05,5.02099]
[1779644554745,44.15,76618.86,0.0,0.95275,4e-05,4.99262]
[1779644561794,44.16,76619.1,0.0,0.95276,4e-05,4.99242]
[1779644567837,44.16,76618.59,0.0,0.95273,4e-05,4.9948]
[1779644570857,44.16,76613.16,0.0,0.95249,4e-05,5.01496]
[1779644572871,44.16,76602.6,0.0,0.95201,4e-05,5.05399]
[1779644573879,44.16,76602.15,0.0,0.95199,4e-05,5.05565]
[1779644579229,44.16,76604.55,0.0,0.9521,4e-05,5.04669]
[1779644584955,44.16,76601.88,0.0,0.95198,4e-05,5.05658]
[1779644589990,44.16,76601.77,0.0,0.95198,4e-05,5.05681]
[1779644595029,44.16,76601.46,0.0,0.95197,4e-05,5.05776]
[1779644600061,44.16,76598.95,0.0,0.95186,4e-05,5.06681]
[1779644607108,44.16,76599.11,0.0,0.95187,4e-05,5.06579]
[1779644614158,44.15,76599.09,0.0,0.95191,4e-05,5.06133]
[1779644619510,44.15,76599.08,0.0,0.95191,4e-05,5.06107]
[1779644623221,44.15,76604.98,0.0,0.95218,4e-05,5.03905]
[1779644629584,44.15,76605.9,0.0,0.95222,4e-05,5.03549]
[1779644635306,44.15,76607.35,0.0,0.95229,4e-05,5.02997]
[1779644640341,44.15,76607.57,0.0,0.9523,4e-05,5.02933]
[1779644650415,44.15,76607.57,0.0,0.9523,4e-05,5.02897]
[1779644655450,44.15,76607.11,0.0,0.95228,4e-05,5.03091]
[1779644660486,44.15,76607.04,0.0,0.95227,4e-05,5.03171]
[1779644666529,44.16,76607.22,0.0,0.95227,4e-05,5.03167]
[1779644671562,44.16,76607.94,0.0,0.95233,4e-05,5.02544]
[1779644676597,44.16,76607.61,0.0,0.95231,4e-05,5.02719]
[1779644683645,44.16,76608.03,0.0,0.95232,4e-05,5.0264]
[1779644690008,44.16,76607.93,0.0,0.95231,4e-05,5.02751]
[1779644696734,44.17,76607.84,0.0,0.9523,4e-05,5.02848]
[1779644701779,44.17,76610.2,0.0,0.9524,4e-05,5.02015]
[1779644707821,44.17,76610.88,0.0,0.95243,4e-05,5.0174]
[1779644715878,44.17,76611.72,0.0,0.95247,4e-05,5.01399]
[1779644717892,44.16,76605.46,0.0,0.95219,4e-05,5.03695]
[1779644722927,44.16,76604.69,0.0,0.95216,4e-05,5.03937]
[1779644727962,44.16,76602.35,0.0,0.95206,4e-05,5.04813]
[1779644732998,44.17,76604.98,0.0,0.95221,4e-05,5.03468]
[1779644740359,44.17,76605.7,0.0,0.95223,4e-05,5.03262]
[1779644747096,44.17,76605.94,0.0,0.95224,4e-05,5.03234]
[1779644750428,44.17,76612.56,0.0,0.95253,4e-05,5.0078]
[1779644756158,44.17,76613.62,0.0,0.95258,4e-05,5.00372]
[1779644762201,44.17,76613.58,0.0,0.95258,4e-05,5.0037]
[1779644767236,44.17,76613.49,0.0,0.95258,4e-05,5.00388]
[1779644772271,44.17,76612.84,0.0,0.95255,4e-05,5.00641]
[1779644777307,44.17,76613.58,0.0,0.95257,4e-05,5.00429]
[1779644782341,44.17,76614.35,0.0,0.9526,4e-05,5.00192]
[1779644788384,44.17,76614.79,0.0,0.95262,4e-05,5.0001]
[1779644793419,44.17,76615.11,0.0,0.95267,4e-05,4.99469]
[1779644798453,44.17,76615.3,0.0,0.95268,4e-05,4.99387]
[1779644803489,44.17,76615.91,0.0,0.95271,4e-05,4.99153]
[1779644804495,44.17,76608.1,0.0,0.95237,4e-05,5.02021]
[1779644806509,44.17,76606.45,0.0,0.9523,4e-05,5.02615]
[1779644808527,44.17,76615.11,0.0,0.95268,4e-05,4.99419]
[1779644810868,44.17,76623.87,0.0,0.95307,4e-05,4.9621]
[1779644812551,44.17,76623.9,0.0,0.95307,4e-05,4.96204]
[1779644817587,44.17,76624.64,0.0,0.9531,4e-05,4.95959]
[1779644822621,44.17,76620.23,0.0,0.9529,4e-05,4.97595]
[1779644825642,44.17,76615.14,0.0,0.95268,4e-05,4.99463]
[1779644830677,44.17,76614.06,0.0,0.95263,4e-05,4.99848]
[1779644835712,44.17,76607.23,0.0,0.95233,4e-05,5.02339]
[1779644840748,44.17,76606.81,0.0,0.95231,4e-05,5.02489]
[1779644846790,44.17,76607.53,0.0,0.95235,4e-05,5.02182]
[1779644851825,44.17,76606.84,0.0,0.95236,4e-05,5.01995]
[1779644856860,44.17,76613.33,0.0,0.95265,4e-05,4.99584]
[1779644862903,44.16,76612.94,0.0,0.95263,4e-05,4.99714]
[1779644867938,44.16,76610.29,0.0,0.95252,4e-05,5.00674]
[1779644871309,44.16,76604.88,0.0,0.95228,4e-05,5.0265]
[1779644877001,44.16,76604.19,0.0,0.95225,4e-05,5.02874]
[1779644882036,44.16,76602.77,0.0,0.95219,4e-05,5.03366]
[1779644887072,44.16,76601.28,0.0,0.95212,4e-05,5.03938]
[1779644894125,44.16,76601.19,0.0,0.95211,4e-05,5.03997]
[1779644899155,44.16,76602.67,0.0,0.95218,4e-05,5.0349]
[1779644904189,44.17,76603.05,0.0,0.95219,4e-05,5.03388]
[1779644905197,44.17,76608.65,0.0,0.95244,4e-05,5.0132]
[1779644911593,44.17,76611.6,0.0,0.95261,4e-05,4.99805]
[1779644917280,44.16,76612.7,0.0,0.95266,4e-05,4.99387]
[1779644927352,44.16,76613.78,0.0,0.95271,4e-05,4.98977]
[1779644932385,44.16,76613.71,0.0,0.9527,4e-05,4.98994]
[1779644939437,44.16,76614.12,0.0,0.95272,4e-05,4.98834]
[1779644944471,44.16,76614.19,0.0,0.95273,4e-05,4.98799]
[1779644949507,44.16,76614.64,0.0,0.95275,4e-05,4.98624]
[1779644954541,44.16,76614.87,0.0,0.95276,4e-05,4.98528]
[1779644959576,44.16,76616.49,0.0,0.95283,4e-05,4.97925]
[1779644964611,44.16,76615.08,0.0,0.95277,4e-05,4.98433]
[1779644969646,44.16,76615.03,0.0,0.95277,4e-05,4.9844]
[1779644974681,44.16,76619.45,0.0,0.953,4e-05,4.96407]
[1779644980723,44.16,76621.2,0.0,0.95308,4e-05,4.95778]
[1779644985758,44.16,76620.73,0.0,0.95306,4e-05,4.95958]
[1779644990793,44.16,76621.49,0.0,0.95309,4e-05,4.9569]
[1779644992807,44.16,76645.72,0.0,0.95414,4e-05,4.86894]
[1779644993814,44.16,76652.66,0.0,0.95444,4e-05,4.84409]
[1779644994821,44.16,76652.65,0.0,0.95443,4e-05,4.84432]
[1779644999860,44.17,76649.93,0.0,0.9543,4e-05,4.85518]
[1779645001873,44.17,76648.26,0.0,0.95423,4e-05,4.86158]
[1779645005901,44.17,76641.08,0.0,0.95391,4e-05,4.88825]
[1779645010935,44.17,76641.42,0.0,0.95392,4e-05,4.88783]
[1779645015972,44.18,76644.46,0.0,0.95404,4e-05,4.87779]
[1779645021006,44.18,76650.42,0.0,0.95428,4e-05,4.85736]
[1779645026082,44.18,76653.31,0.0,0.95439,4e-05,4.84812]
[1779645027061,44.18,76673.55,0.0,0.95525,4e-05,4.77562]
[1779645028091,44.18,76696.97,0.0,0.95623,4e-05,4.69263]
[1779645029070,44.19,76700.43,0.0,0.95635,4e-05,4.68205]
[1779645030078,44.19,76691.09,0.0,0.95596,4e-05,4.71544]
[1779645032090,44.19,76679.46,0.0,0.9555,4e-05,4.7535]
[1779645036118,44.2,76672.65,0.0,0.9552,4e-05,4.77925]
[1779645040146,44.22,76666.5,0.0,0.95485,4e-05,4.80866]
[1779645042546,44.22,76655.91,0.0,0.95439,4e-05,4.84727]
[1779645043167,44.23,76655.91,0.0,0.95439,4e-05,4.84753]
[1779645048203,44.23,76652.98,0.0,0.95425,4e-05,4.85924]
[1779645051224,44.23,76658.24,0.0,0.95447,4e-05,4.8408]
[1779645056260,44.24,76654.79,0.0,0.9543,4e-05,4.85475]
[1779645061295,44.24,76652.3,0.0,0.95418,4e-05,4.86489]
[1779645062688,44.24,76647.05,0.0,0.95395,4e-05,4.88404]
[1779645068345,44.24,76646.98,0.0,0.95393,4e-05,4.88549]
[1779645069350,44.24,76641.26,0.0,0.95369,4e-05,4.90634]
[1779645071367,44.25,76635.74,0.0,0.95344,4e-05,4.92693]
[1779645076398,44.25,76631.99,0.0,0.95326,4e-05,4.94191]
[1779645079428,44.25,76625.36,0.0,0.95296,4e-05,4.96682]
[1779645084455,44.26,76620.37,0.0,0.95273,4e-05,4.98612]
[1779645089490,44.26,76620.03,0.0,0.9527,4e-05,4.98832]
[1779645094525,44.26,76617.4,0.0,0.95261,4e-05,4.99474]
[1779645099561,44.27,76617.56,0.0,0.95261,4e-05,4.99497]
[1779645104595,44.27,76617.25,0.0,0.95259,4e-05,4.99686]
[1779645110638,44.27,76617.81,0.0,0.9526,4e-05,4.99565]
[1779645115672,44.27,76617.78,0.0,0.95259,4e-05,4.99646]
[1779645121714,44.28,76617.59,0.0,0.95257,4e-05,4.99797]
[1779645126748,44.28,76618.81,0.0,0.95262,4e-05,4.99405]
[1779645131784,44.28,76618.55,0.0,0.9526,4e-05,4.99583]
[1779645136819,44.28,76613.7,0.0,0.95238,4e-05,5.01428]
[1779645141854,44.28,76612.11,0.0,0.9523,4e-05,5.02062]
[1779645152931,44.29,76613.29,0.0,0.95237,4e-05,5.01338]
[1779645158977,44.29,76614.38,0.0,0.95241,4e-05,5.01015]
[1779645167039,44.29,76614.54,0.0,0.95241,4e-05,5.01083]
[1779645172075,44.3,76615.46,0.0,0.95244,4e-05,5.00822]
[1779645173082,44.3,76621.85,0.0,0.95272,4e-05,4.98501]
[1779645178117,44.3,76628.0,0.0,0.95298,4e-05,4.96362]
[1779645183154,44.3,76627.3,0.0,0.95293,4e-05,4.96696]
[1779645187181,44.3,76622.37,0.0,0.95272,4e-05,4.98515]
[1779645192215,44.3,76621.76,0.0,0.95269,4e-05,4.98762]
[1779645193224,44.3,76615.5,0.0,0.95241,4e-05,5.01069]
[1779645195238,44.31,76606.41,0.0,0.952,4e-05,5.0443]
[1779645200273,44.31,76604.1,0.0,0.95189,4e-05,5.05317]
[1779645205309,44.31,76604.7,0.0,0.95192,4e-05,5.05135]
[1779645210343,44.31,76606.5,0.0,0.95199,4e-05,5.04506]
[1779645217395,44.31,76606.81,0.0,0.95203,4e-05,5.04057]
[1779645223821,44.31,76608.13,0.0,0.95209,4e-05,5.0363]
[1779645227465,44.31,76616.17,0.0,0.95244,4e-05,5.0072]
[1779645233891,44.32,76615.08,0.0,0.95238,4e-05,5.01204]
[1779645239549,44.32,76621.62,0.0,0.95266,4e-05,4.98898]
[1779645245591,44.32,76621.13,0.0,0.95262,4e-05,4.99181]
[1779645250626,44.33,76621.14,0.0,0.95261,4e-05,4.99258]
[1779645255661,44.33,76622.31,0.0,0.95266,4e-05,4.98908]
[1779645260696,44.33,76620.77,0.0,0.95259,4e-05,4.99485]
[1779645265731,44.33,76621.47,0.0,0.95262,4e-05,4.99226]
[1779645270766,44.33,76621.47,0.0,0.95261,4e-05,4.99268]
[1779645280835,44.34,76621.28,0.0,0.95262,4e-05,4.99084]
[1779645294312,44.34,76620.31,0.0,0.95255,4e-05,4.99644]
[1779645300975,44.34,76620.09,0.0,0.95254,4e-05,4.99806]
[1779645308044,44.35,76619.51,0.0,0.9525,4e-05,5.00112]
[1779645310053,44.35,76612.17,0.0,0.95217,4e-05,5.02828]
[1779645314454,44.35,76611.59,0.0,0.95214,4e-05,5.03081]
[1779645320121,44.35,76613.1,0.0,0.9522,4e-05,5.02565]
[1779645325156,44.35,76613.85,0.0,0.95223,4e-05,5.02328]
[1779645331198,44.35,76614.69,0.0,0.9523,4e-05,5.01661]
[1779645336233,44.36,76614.84,0.0,0.9523,4e-05,5.01641]
[1779645341270,44.36,76609.88,0.0,0.95208,4e-05,5.03489]
[1779645346303,44.36,76610.95,0.0,0.95212,4e-05,5.03113]
[1779645351338,44.36,76612.46,0.0,0.95219,4e-05,5.02578]
[1779645356373,44.36,76612.78,0.0,0.9522,4e-05,5.0248]
[1779645361407,44.36,76613.5,0.0,0.95223,4e-05,5.02237]
[1779645366443,44.36,76613.96,0.0,0.95225,4e-05,5.02073]
[1779645371478,44.36,76613.43,0.0,0.95223,4e-05,5.02211]
[1779645377522,44.35,76613.21,0.0,0.95223,4e-05,5.02223]
[1779645382557,44.35,76612.75,0.0,0.95222,4e-05,5.02336]
[1779645388598,44.35,76612.22,0.0,0.9522,4e-05,5.02468]
[1779645393634,44.35,76609.46,0.0,0.95212,4e-05,5.03013]
[1779645398669,44.35,76609.7,0.0,0.95214,4e-05,5.02871]
[1779645403705,44.35,76609.06,0.0,0.95212,4e-05,5.03051]
[1779645409748,44.34,76608.29,0.0,0.95209,4e-05,5.03299]
[1779645415156,44.34,76608.31,0.0,0.95209,4e-05,5.03235]
[1779645420824,44.34,76608.5,0.0,0.95211,4e-05,5.031]
[1779645425861,44.34,76608.6,0.0,0.95212,4e-05,5.03009]
[1779645430894,44.34,76609.03,0.0,0.95215,4e-05,5.028]
[1779645437942,44.33,76609.36,0.0,0.95217,4e-05,5.02608]
[1779645442982,44.33,76609.68,0.0,0.95218,4e-05,5.02472]
[1779645450031,44.33,76609.61,0.0,0.95219,4e-05,5.0243]
[1779645455436,44.33,76609.86,0.0,0.95224,4e-05,5.01874]
[1779645462114,44.33,76609.56,0.0,0.95223,4e-05,5.01979]
[1779645467149,44.33,76611.87,0.0,0.95233,4e-05,5.0117]
[1779645473191,44.33,76615.31,0.0,0.95247,4e-05,4.99966]
[1779645478229,44.33,76614.64,0.0,0.95244,4e-05,5.00262]
[1779645484271,44.33,76615.29,0.0,0.95247,4e-05,5.00018]
[1779645486284,44.33,76625.78,0.0,0.95293,4e-05,4.96172]
[1779645487290,44.33,76629.7,0.0,0.9531,4e-05,4.94744]
[1779645490312,44.33,76620.58,0.0,0.9527,4e-05,4.98078]
[1779645491319,44.33,76620.18,0.0,0.95268,4e-05,4.98222]
[1779645496354,44.33,76622.94,0.0,0.95281,4e-05,4.97203]
[1779645501388,44.33,76621.7,0.0,0.95275,4e-05,4.97648]
[1779645507431,44.33,76621.41,0.0,0.95274,4e-05,4.97742]
[1779645512466,44.33,76621.43,0.0,0.95278,4e-05,4.97319]
[1779645519515,44.33,76621.03,0.0,0.95276,4e-05,4.97457]
[1779645524550,44.33,76620.12,0.0,0.95272,4e-05,4.9778]
[1779645531599,44.34,76620.59,0.0,0.95273,4e-05,4.97705]
[1779645535626,44.34,76614.54,0.0,0.95246,4e-05,4.99974]
[1779645540663,44.34,76611.3,0.0,0.95232,4e-05,5.01146]
[1779645546067,44.34,76608.28,0.0,0.95219,4e-05,5.02228]
[1779645551739,44.34,76607.84,0.0,0.95217,4e-05,5.02398]
[1779645556777,44.34,76607.34,0.0,0.95214,4e-05,5.0261]
[1779645562818,44.34,76607.3,0.0,0.95213,4e-05,5.02658]
[1779645567853,44.34,76608.21,0.0,0.95217,4e-05,5.02352]
[1779645572888,44.34,76608.4,0.0,0.95221,4e-05,5.01902]
[1779645577924,44.34,76610.46,0.0,0.9523,4e-05,5.0118]
[1779645582959,44.34,76609.68,0.0,0.95226,4e-05,5.015]
[1779645587994,44.34,76609.85,0.0,0.95226,4e-05,5.01471]
[1779645593040,44.34,76610.23,0.0,0.95228,4e-05,5.01366]
[1779645599080,44.35,76610.21,0.0,0.95227,4e-05,5.01414]
[1779645604116,44.35,76611.15,0.0,0.95231,4e-05,5.01104]
[1779645609150,44.35,76612.89,0.0,0.95239,4e-05,5.00427]
[1779645614185,44.34,76612.04,0.0,0.95236,4e-05,5.00699]
[1779645619222,44.34,76614.76,0.0,0.95248,4e-05,4.99669]
[1779645624255,44.34,76614.92,0.0,0.95249,4e-05,4.99579]
[1779645629290,44.34,76613.09,0.0,0.95241,4e-05,5.00239]
[1779645634326,44.34,76612.75,0.0,0.95243,4e-05,5.00007]
[1779645639361,44.35,76612.25,0.0,0.9524,4e-05,5.00247]
[1779645644395,44.35,76612.49,0.0,0.9524,4e-05,5.00212]
[1779645649430,44.35,76607.38,0.0,0.95217,4e-05,5.02132]
[1779645655475,44.35,76608.11,0.0,0.95221,4e-05,5.0183]
[1779645660507,44.35,76610.44,0.0,0.95232,4e-05,5.00938]
[1779645666913,44.35,76611.21,0.0,0.95234,4e-05,5.00704]
[1779645672590,44.35,76611.16,0.0,0.95234,4e-05,5.00776]
[1779645677626,44.35,76611.2,0.0,0.95233,4e-05,5.00804]
[1779645682662,44.35,76611.99,0.0,0.95237,4e-05,5.00527]
[1779645685682,44.35,76606.9,0.0,0.95214,4e-05,5.02403]
[1779645690719,44.35,76613.62,0.0,0.95244,4e-05,4.99936]
[1779645693738,44.35,76628.59,0.0,0.95313,4e-05,4.94058]
[1779645700787,44.35,76628.25,0.0,0.95311,4e-05,4.9421]
[1779645705823,44.35,76622.1,0.0,0.95284,4e-05,4.96508]
[1779645710857,44.36,76621.36,0.0,0.9528,4e-05,4.96859]
[1779645715892,44.36,76620.51,0.0,0.95275,4e-05,4.97244]
[1779645721934,44.36,76620.12,0.0,0.95272,4e-05,4.97467]
[1779645727339,44.36,76620.77,0.0,0.95274,4e-05,4.97291]
[1779645735033,44.37,76620.29,0.0,0.95271,4e-05,4.97563]
[1779645740062,44.37,76619.31,0.0,0.95266,4e-05,4.97986]
[1779645741070,44.37,76611.38,0.0,0.95231,4e-05,5.00896]
[1779645746104,44.37,76611.06,0.0,0.95229,4e-05,5.01054]
[1779645751140,44.37,76611.22,0.0,0.95233,4e-05,5.00631]
[1779645757549,44.37,76612.35,0.0,0.95237,4e-05,5.00279]
[1779645764231,44.38,76612.87,0.0,0.95238,4e-05,5.0017]
[1779645777322,44.38,76612.74,0.0,0.95236,4e-05,5.00374]
[1779645783365,44.38,76613.65,0.0,0.95239,4e-05,5.00106]
[1779645788767,44.39,76613.89,0.0,0.95239,4e-05,5.0008]
[1779645794442,44.39,76614.0,0.0,0.95239,4e-05,5.00091]
[1779645797464,44.39,76606.06,0.0,0.95204,4e-05,5.03028]
[1779645802499,44.39,76604.5,0.0,0.95197,4e-05,5.03618]
[1779645807533,44.39,76605.8,0.0,0.95202,4e-05,5.03152]
[1779645812570,44.39,76606.86,0.0,0.9521,4e-05,5.02363]
[1779645817605,44.39,76610.38,0.0,0.95226,4e-05,5.01085]
[1779645819619,44.39,76616.11,0.0,0.95251,4e-05,4.98995]
[1779645820630,44.39,76621.8,0.0,0.95276,4e-05,4.96924]
[1779645822641,44.39,76625.13,0.0,0.95291,4e-05,4.95703]
[1779645827675,44.39,76623.95,0.0,0.95286,4e-05,4.96124]
[1779645832710,44.39,76619.71,0.0,0.95267,4e-05,4.97678]
[1779645837745,44.39,76618.8,0.0,0.95262,4e-05,4.98076]
[1779645839760,44.39,76610.29,0.0,0.95224,4e-05,5.01224]
[1779645847817,44.4,76609.13,0.0,0.95219,4e-05,5.01693]
[1779645852850,44.39,76608.79,0.0,0.95218,4e-05,5.01778]
[1779645857885,44.39,76609.61,0.0,0.95222,4e-05,5.01439]
[1779645863928,44.39,76610.27,0.0,0.95225,4e-05,5.01156]
[1779645868963,44.39,76609.42,0.0,0.95221,4e-05,5.01511]
[1779645871984,44.39,76604.02,0.0,0.952,4e-05,5.03101]
[1779645877020,44.39,76604.39,0.0,0.95201,4e-05,5.02992]
[1779645884069,44.4,76599.47,0.0,0.95179,4e-05,5.04823]
[1779645889473,44.4,76595.5,0.0,0.95161,4e-05,5.06297]
[1779645895146,44.4,76591.16,0.0,0.95142,5e-05,5.07909]
[1779645900181,44.4,76588.69,0.0,0.95131,5e-05,5.08822]
[1779645905216,44.4,76589.92,0.0,0.95136,5e-05,5.08365]
[1779645910254,44.4,76593.67,0.0,0.95153,4e-05,5.06979]
[1779645915291,44.4,76593.07,0.0,0.9515,4e-05,5.07208]
[1779645920326,44.4,76592.43,0.0,0.95147,5e-05,5.07453]
[1779645925364,44.4,76591.5,0.0,0.95143,5e-05,5.07805]
[1779645930401,44.4,76591.6,0.0,0.95143,5e-05,5.07778]
[1779645935434,44.4,76593.03,0.0,0.95153,4e-05,5.06852]
[1779645943493,44.4,76594.46,0.0,0.95159,4e-05,5.06351]
[1779645949894,44.4,76596.62,0.0,0.95169,4e-05,5.05562]
[1779645955578,44.4,76596.86,0.0,0.9517,4e-05,5.05474]
[1779645960614,44.4,76598.15,0.0,0.95176,4e-05,5.04995]
[1779645962686,44.4,76579.96,0.0,0.95094,5e-05,5.11728]
[1779645963654,44.4,76560.1,0.0,0.95003,5e-05,5.19144]
[1779645964658,44.4,76553.09,0.0,0.94971,5e-05,5.21727]
[1779645969688,44.39,76551.49,0.0,0.94965,5e-05,5.22192]
[1779645973716,44.39,76560.23,0.0,0.95007,5e-05,5.18802]
[1779645975733,44.39,76564.67,0.0,0.95027,5e-05,5.17181]
[1779645979760,44.39,76568.41,0.0,0.95043,5e-05,5.1588]
[1779645983789,44.4,76562.52,0.0,0.95015,5e-05,5.18182]
[1779645988824,44.4,76557.73,0.0,0.94991,5e-05,5.20088]
[1779645992854,44.4,76562.98,0.0,0.95018,5e-05,5.17786]
[1779645994868,44.4,76566.76,0.0,0.95036,5e-05,5.16353]
[1779646000414,44.4,76567.66,0.0,0.9504,5e-05,5.15963]
[1779646005947,44.4,76567.74,0.0,0.95042,5e-05,5.15861]
[1779646010983,44.4,76570.27,0.0,0.95054,5e-05,5.14873]
[1779646016022,44.4,76570.76,0.0,0.95054,5e-05,5.14816]
[1779646021052,44.4,76570.48,0.0,0.95052,5e-05,5.15049]
[1779646026087,44.41,76571.41,0.0,0.95054,5e-05,5.14827]
[1779646031121,44.41,76572.07,0.0,0.95056,5e-05,5.1471]
[1779646036157,44.42,76571.7,0.0,0.95053,5e-05,5.14981]
[1779646041193,44.42,76572.54,0.0,0.95055,5e-05,5.14801]
[1779646049248,44.43,76572.85,0.0,0.95054,5e-05,5.14895]
[1779646054282,44.43,76573.19,0.0,0.95057,5e-05,5.14481]
[1779646060841,44.44,76572.89,0.0,0.95054,5e-05,5.14747]
[1779646069387,44.44,76572.56,0.0,0.9505,5e-05,5.15098]
[1779646073416,44.45,76577.63,0.0,0.95072,5e-05,5.13312]
[1779646075430,44.45,76584.34,0.0,0.95101,5e-05,5.10878]
[1779646080983,44.45,76586.92,0.0,0.95114,5e-05,5.09876]
[1779646086508,44.45,76591.12,0.0,0.95133,5e-05,5.08281]
[1779646091542,44.45,76595.0,0.0,0.95151,4e-05,5.06828]
[1779646099598,44.45,76599.19,0.0,0.9517,4e-05,5.05271]
[1779646107655,44.45,76604.43,0.0,0.95193,4e-05,5.03338]
[1779646112688,44.45,76607.77,0.0,0.95212,4e-05,5.01704]
[1779646118732,44.45,76606.41,0.0,0.95206,4e-05,5.02206]
[1779646126792,44.45,76609.19,0.0,0.95218,4e-05,5.01196]
[1779646127795,44.45,76614.55,0.0,0.95242,4e-05,4.99238]
[1779646131331,44.45,76619.9,0.0,0.95265,4e-05,4.97318]
[1779646139879,44.45,76617.25,0.0,0.95252,4e-05,4.98351]
[1779646144917,44.45,76615.35,0.0,0.95244,4e-05,4.99086]
[1779646151473,44.45,76614.92,0.0,0.95241,4e-05,4.99298]
[1779646157020,44.45,76612.82,0.0,0.95231,4e-05,5.00105]
[1779646162056,44.46,76611.68,0.0,0.95226,4e-05,5.00556]
[1779646167091,44.46,76609.27,0.0,0.95215,4e-05,5.01472]
[1779646169104,44.46,76605.35,0.0,0.95197,4e-05,5.02919]
[1779646174139,44.46,76602.45,0.0,0.95188,4e-05,5.03583]
[1779646183207,44.46,76605.37,0.0,0.952,4e-05,5.02523]
[1779646189244,44.46,76608.61,0.0,0.95215,4e-05,5.01348]
[1779646196293,44.46,76609.49,0.0,0.95218,4e-05,5.01044]
[1779646201328,44.46,76613.35,0.0,0.95235,4e-05,4.99656]
[1779646206363,44.46,76615.05,0.0,0.95242,4e-05,4.99059]
[1779646211400,44.46,76616.72,0.0,0.95249,4e-05,4.98485]
[1779646216435,44.46,76615.23,0.0,0.95242,4e-05,4.99062]
[1779646217938,44.46,76609.45,0.0,0.95217,4e-05,5.01181]
[1779646225498,44.46,76612.53,0.0,0.9523,4e-05,5.00091]
[1779646231541,44.47,76612.97,0.0,0.95235,4e-05,4.99553]
[1779646236577,44.47,76611.56,0.0,0.95229,4e-05,5.001]
[1779646242619,44.47,76611.26,0.0,0.95227,4e-05,5.00243]
[1779646248153,44.47,76612.18,0.0,0.95231,4e-05,4.99936]
[1779646254703,44.47,76612.01,0.0,0.95229,4e-05,5.00042]
[1779646259741,44.47,76617.24,0.0,0.95252,4e-05,4.98171]
[1779646262761,44.47,76624.04,0.0,0.95282,4e-05,4.95726]
[1779646268296,44.47,76624.64,0.0,0.95283,4e-05,4.95578]
[1779646273839,44.48,76622.66,0.0,0.95274,4e-05,4.96383]
[1779646278872,44.48,76617.71,0.0,0.95251,4e-05,4.98255]
[1779646283908,44.48,76614.66,0.0,0.95237,4e-05,4.99418]
[1779646285922,44.48,76609.12,0.0,0.95212,4e-05,5.01461]
[1779646292464,44.48,76610.36,0.0,0.95221,4e-05,5.00639]
[1779646301026,44.48,76611.1,0.0,0.95223,4e-05,5.00422]
[1779646304057,44.49,76617.24,0.0,0.9525,4e-05,4.98198]
[1779646306065,44.49,76609.99,0.0,0.95218,4e-05,5.00867]
[1779646308080,44.49,76608.8,0.0,0.95213,4e-05,5.01313]
[1779646313116,44.49,76608.06,0.0,0.95209,4e-05,5.016]
[1779646318151,44.49,76609.36,0.0,0.95215,4e-05,5.01137]
[1779646323188,44.49,76623.18,0.0,0.95276,4e-05,4.96105]
[1779646324191,44.49,76626.27,0.0,0.95289,4e-05,4.94992]
[1779646329230,44.49,76622.2,0.0,0.9527,4e-05,4.96532]
[1779646334262,44.49,76619.17,0.0,0.95256,4e-05,4.9769]
[1779646339299,44.49,76618.76,0.0,0.95254,4e-05,4.97895]
[1779646344338,44.5,76619.02,0.0,0.95254,4e-05,4.97866]
[1779646349369,44.5,76619.66,0.0,0.95257,4e-05,4.97683]
[1779646354405,44.5,76618.77,0.0,0.95256,4e-05,4.97638]
[1779646356421,44.5,76625.13,0.0,0.95283,4e-05,4.95359]
[1779646361455,44.5,76624.02,0.0,0.95278,4e-05,4.95833]
[1779646367497,44.5,76624.15,0.0,0.95277,4e-05,4.95872]
[1779646370518,44.51,76629.38,0.0,0.953,4e-05,4.94019]
[1779646375553,44.51,76629.15,0.0,0.95298,4e-05,4.94183]
[1779646380588,44.51,76633.26,0.0,0.95315,4e-05,4.9278]
[1779646385623,44.52,76631.66,0.0,0.95306,4e-05,4.9346]
[1779646390657,44.52,76630.28,0.0,0.95299,4e-05,4.94057]
[1779646395694,44.52,76631.42,0.0,0.95303,4e-05,4.93732]
[1779646396701,44.52,76638.11,0.0,0.95332,4e-05,4.91333]
[1779646398714,44.52,76645.44,0.0,0.95363,4e-05,4.88742]
[1779646403750,44.53,76645.22,0.0,0.95361,4e-05,4.88959]
[1779646407778,44.53,76649.09,0.0,0.95376,4e-05,4.87683]
[1779646413318,44.54,76654.44,0.0,0.95401,4e-05,4.85478]
[1779646419861,44.54,76655.62,0.0,0.95405,4e-05,4.85199]
[1779646424897,44.54,76659.09,0.0,0.95418,4e-05,4.84063]
[1779646425904,44.55,76665.25,0.0,0.95444,4e-05,4.81887]
[1779646428925,44.55,76672.37,0.0,0.95474,4e-05,4.79437]
[1779646433961,44.55,76674.33,0.0,0.9548,4e-05,4.78888]
[1779646439002,44.56,76672.45,0.0,0.9547,4e-05,4.79705]
[1779646442023,44.56,76666.84,0.0,0.95446,4e-05,4.81785]
[1779646447058,44.56,76662.66,0.0,0.95426,4e-05,4.834]
[1779646449074,44.57,76653.28,0.0,0.95386,4e-05,4.86798]
[1779646450080,44.57,76647.01,0.0,0.95358,4e-05,4.89065]
[1779646455118,44.57,76642.21,0.0,0.95337,4e-05,4.90854]
[1779646460154,44.57,76643.33,0.0,0.95341,4e-05,4.90494]
[1779646465188,44.57,76640.61,0.0,0.95329,4e-05,4.91523]
[1779646470223,44.57,76638.45,0.0,0.95319,4e-05,4.92341]
[1779646476265,44.57,76635.88,0.0,0.95311,4e-05,4.92915]
[1779646481300,44.58,76633.4,0.0,0.95299,4e-05,4.93864]
[1779646488348,44.58,76632.02,0.0,0.95292,4e-05,4.94434]
[1779646493893,44.58,76630.64,0.0,0.95286,4e-05,4.94993]
[1779646499431,44.58,76628.85,0.0,0.95277,4e-05,4.95688]
[1779646501444,44.58,76635.19,0.0,0.95305,4e-05,4.93409]
[1779646508493,44.58,76631.21,0.0,0.95286,4e-05,4.94927]
[1779646514535,44.59,76632.62,0.0,0.95292,4e-05,4.94482]
[1779646523599,44.59,76633.4,0.0,0.95294,4e-05,4.94321]
[1779646528635,44.59,76634.3,0.0,0.95297,4e-05,4.9406]
[1779646534677,44.6,76635.45,0.0,0.95304,4e-05,4.93319]
[1779646542733,44.6,76635.61,0.0,0.95304,4e-05,4.93378]
[1779646545754,44.6,76641.22,0.0,0.95328,4e-05,4.91402]
[1779646552803,44.61,76644.92,0.0,0.95342,4e-05,4.90203]
[1779646555825,44.61,76651.96,0.0,0.95372,4e-05,4.87734]
[1779646559854,44.61,76656.99,0.0,0.95392,4e-05,4.86029]
[1779646564409,44.61,76650.12,0.0,0.95362,4e-05,4.88595]
[1779646564888,44.62,76650.12,0.0,0.95361,4e-05,4.88615]
[1779646569923,44.62,76649.56,0.0,0.95358,4e-05,4.8891]
[1779646572945,44.62,76645.08,0.0,0.95338,4e-05,4.90591]
[1779646574479,44.62,76638.61,0.0,0.95309,4e-05,4.92957]
[1779646574962,44.62,76638.61,0.0,0.95309,4e-05,4.92984]
[1779646580999,44.63,76636.47,0.0,0.95298,4e-05,4.93856]
[1779646586035,44.63,76632.8,0.0,0.95281,4e-05,4.95281]
[1779646592077,44.63,76630.58,0.0,0.95273,4e-05,4.95816]
[1779646597118,44.64,76639.72,0.0,0.95312,4e-05,4.92595]
[1779646599132,44.64,76646.75,0.0,0.95342,4e-05,4.90088]
[1779646604692,44.64,76658.55,0.0,0.95392,4e-05,4.85961]
[1779646610208,44.64,76663.14,0.0,0.9541,4e-05,4.84442]
[1779646615243,44.65,76662.97,0.0,0.95408,4e-05,4.84624]
[1779646619271,44.66,76670.16,0.0,0.95435,4e-05,4.82405]
[1779646624831,44.67,76661.09,0.0,0.95391,4e-05,4.86032]
[1779646629341,44.68,76671.29,0.0,0.95434,4e-05,4.82475]
[1779646634376,44.69,76672.92,0.0,0.95437,4e-05,4.8226]
[1779646639412,44.69,76671.49,0.0,0.95429,4e-05,4.82893]
[1779646644972,44.7,76671.1,0.0,0.95426,4e-05,4.83184]
[1779646650488,44.72,76669.93,0.0,0.95414,4e-05,4.84189]
[1779646655525,44.73,76676.03,0.0,0.95439,4e-05,4.81967]
[1779646656531,44.73,76677.78,0.0,0.95446,4e-05,4.81375]
[1779646659551,44.73,76676.56,0.0,0.9544,4e-05,4.81905]
[1779646661565,44.73,76675.65,0.0,0.95435,4e-05,4.82289]
[1779646666600,44.74,76677.29,0.0,0.95441,4e-05,4.81856]
[1779646669621,44.74,76672.28,0.0,0.95418,4e-05,4.83728]
[1779646673648,44.75,76668.79,0.0,0.95402,4e-05,4.85077]
[1779646678684,44.75,76665.06,0.0,0.95385,4e-05,4.86525]
[1779646680698,44.75,76661.54,0.0,0.95369,4e-05,4.87823]
[1779646688753,44.76,76662.08,0.0,0.95369,4e-05,4.87785]
[1779646691775,44.76,76668.28,0.0,0.95396,4e-05,4.85621]
[1779646696810,44.76,76670.07,0.0,0.95402,4e-05,4.85079]
[1779646701845,44.76,76670.11,0.0,0.95401,4e-05,4.85169]
[1779646706880,44.77,76673.59,0.0,0.95415,4e-05,4.83965]
[1779646711915,44.77,76677.32,0.0,0.95435,4e-05,4.82263]
[1779646716957,44.76,76681.52,0.0,0.95453,4e-05,4.80718]
[1779646722004,44.76,76683.88,0.0,0.95464,4e-05,4.79832]
[1779646727039,44.76,76681.11,0.0,0.95453,4e-05,4.80758]
[1779646732074,44.76,76682.34,0.0,0.95458,4e-05,4.80265]
[1779646737109,44.76,76680.55,0.0,0.95451,4e-05,4.80841]
[1779646742144,44.76,76680.91,0.0,0.95454,4e-05,4.8065]
[1779646743152,44.75,76675.68,0.0,0.95432,4e-05,4.82492]
[1779646748186,44.75,76671.27,0.0,0.95414,4e-05,4.83972]
[1779646753222,44.75,76670.15,0.0,0.9541,4e-05,4.84281]
[1779646755753,44.75,76664.58,0.0,0.95387,4e-05,4.86228]
[1779646761277,44.74,76663.44,0.0,0.95383,4e-05,4.86505]
[1779646765824,44.74,76647.39,0.0,0.95315,4e-05,4.92174]
[1779646766312,44.74,76647.39,0.0,0.95315,4e-05,4.92143]
[1779646771348,44.73,76646.77,0.0,0.95318,4e-05,4.91797]
[1779646776382,44.73,76650.87,0.0,0.95338,4e-05,4.90172]
[1779646780411,44.73,76656.96,0.0,0.95366,4e-05,4.8787]
[1779646785964,44.72,76658.75,0.0,0.95375,4e-05,4.87075]
[1779646791488,44.72,76660.14,0.0,0.95383,4e-05,4.8645]
[1779646798537,44.71,76658.36,0.0,0.95377,4e-05,4.86906]
[1779646803572,44.71,76654.88,0.0,0.95364,4e-05,4.88019]
[1779646808612,44.7,76652.03,0.0,0.95353,4e-05,4.88901]
[1779646813644,44.7,76651.1,0.0,0.95351,4e-05,4.89082]
[1779646818679,44.69,76656.22,0.0,0.95375,4e-05,4.87096]
[1779646823714,44.69,76660.72,0.0,0.95396,4e-05,4.85351]
[1779646829755,44.68,76660.87,0.0,0.95398,4e-05,4.85149]
[1779646836316,44.68,76660.79,0.0,0.95403,4e-05,4.846]
[1779646841839,44.67,76659.81,0.0,0.954,4e-05,4.84828]
[1779646846873,44.67,76659.36,0.0,0.954,4e-05,4.84867]
[1779646852918,44.66,76661.04,0.0,0.95409,4e-05,4.84123]
[1779646857951,44.66,76660.79,0.0,0.95409,4e-05,4.84073]
[1779646862989,44.66,76659.43,0.0,0.95405,4e-05,4.84466]
[1779646868028,44.65,76661.17,0.0,0.95414,4e-05,4.83705]
[1779646874069,44.65,76661.3,0.0,0.95416,4e-05,4.83522]
[1779646880108,44.64,76659.65,0.0,0.95411,4e-05,4.83975]
[1779646886667,44.64,76659.18,0.0,0.9541,4e-05,4.84004]
[1779646896738,44.63,76659.81,0.0,0.95419,4e-05,4.8315]
[1779646902262,44.63,76660.8,0.0,0.95425,4e-05,4.82672]
[1779646907298,44.62,76660.81,0.0,0.95426,4e-05,4.82568]
[1779646912332,44.62,76663.45,0.0,0.95438,4e-05,4.81533]
[1779646917372,44.62,76663.09,0.0,0.95438,4e-05,4.81571]
[1779646922408,44.61,76662.8,0.0,0.95438,4e-05,4.81584]
[1779646927442,44.61,76665.58,0.0,0.95451,4e-05,4.8051]
[1779646934492,44.61,76666.82,0.0,0.95457,4e-05,4.79963]
[1779646939528,44.6,76665.4,0.0,0.95452,4e-05,4.80396]
[1779646947094,44.6,76665.94,0.0,0.95455,4e-05,4.801]
[1779646957165,44.6,76664.42,0.0,0.95454,4e-05,4.80105]
[1779646962689,44.59,76661.65,0.0,0.95443,4e-05,4.81025]
[1779646964703,44.59,76656.62,0.0,0.95422,4e-05,4.82789]
[1779646970746,44.59,76656.72,0.0,0.95423,4e-05,4.82661]
[1779646975782,44.59,76657.19,0.0,0.95426,4e-05,4.82422]
[1779646981824,44.59,76658.6,0.0,0.95433,4e-05,4.81843]
[1779646986859,44.58,76659.16,0.0,0.95436,4e-05,4.81586]
[1779646994915,44.58,76659.34,0.0,0.95438,4e-05,4.81427]
[1779646999950,44.58,76660.27,0.0,0.95443,4e-05,4.81038]
[1779647005992,44.58,76660.35,0.0,0.95444,4e-05,4.80947]
[1779647008013,44.58,76651.58,0.0,0.95406,4e-05,4.8406]
[1779647009016,44.58,76649.18,0.0,0.95396,4e-05,4.84905]
[1779647014050,44.57,76647.72,0.0,0.95394,4e-05,4.84939]
[1779647020091,44.57,76649.14,0.0,0.95402,4e-05,4.84328]
[1779647026134,44.57,76651.57,0.0,0.95414,4e-05,4.83344]
[1779647030161,44.56,76657.13,0.0,0.95438,4e-05,4.81298]
[1779647036205,44.56,76657.8,0.0,0.95442,4e-05,4.80975]
[1779647041240,44.56,76657.98,0.0,0.95444,4e-05,4.80843]
[1779647048289,44.56,76658.04,0.0,0.95445,4e-05,4.80727]
[1779647053330,44.55,76658.6,0.0,0.95448,4e-05,4.80459]
[1779647058360,44.55,76661.68,0.0,0.95462,4e-05,4.79294]
[1779647066415,44.55,76662.06,0.0,0.95465,4e-05,4.79059]
[1779647071451,44.55,76655.73,0.0,0.95442,4e-05,4.80843]
[1779647076488,44.54,76653.34,0.0,0.95433,4e-05,4.81609]
[1779647079512,44.54,76632.74,0.0,0.95345,4e-05,4.88943]
[1779647080518,44.54,76609.48,0.0,0.95243,4e-05,4.97341]
[1779647083547,44.54,76615.6,0.0,0.95271,4e-05,4.94986]
[1779647085558,44.53,76610.25,0.0,0.95248,4e-05,4.9689]
[1779647090593,44.53,76615.6,0.0,0.95272,4e-05,4.94902]
[1779647095646,44.53,76620.15,0.0,0.95293,4e-05,4.93204]
[1779647098171,44.53,76626.82,0.0,0.95323,4e-05,4.90723]
[1779647101678,44.52,76621.65,0.0,0.95302,4e-05,4.92476]
[1779647106716,44.52,76620.86,0.0,0.953,4e-05,4.92603]
[1779647108242,44.52,76616.08,0.0,0.9528,4e-05,4.94302]
[1779647111754,44.52,76622.32,0.0,0.95307,4e-05,4.92034]
[1779647116787,44.52,76619.87,0.0,0.95296,4e-05,4.92926]
[1779647121824,44.52,76614.87,0.0,0.95274,4e-05,4.94728]
[1779647126858,44.52,76610.47,0.0,0.95255,4e-05,4.96308]
[1779647131895,44.52,76604.17,0.0,0.95231,4e-05,4.98166]
[1779647136937,44.52,76594.21,0.0,0.95187,4e-05,5.01778]
[1779647137942,44.51,76596.53,0.0,0.95198,4e-05,5.00915]
[1779647142975,44.52,76595.17,0.0,0.95192,4e-05,5.01426]
[1779647148011,44.52,76595.76,0.0,0.95193,4e-05,5.01268]
[1779647153044,44.52,76594.0,0.0,0.95185,4e-05,5.01972]
[1779647159085,44.52,76592.24,0.0,0.95176,4e-05,5.02687]
[1779647163113,44.52,76597.19,0.0,0.95198,4e-05,5.00878]
[1779647168149,44.52,76596.56,0.0,0.95196,4e-05,5.01078]
[1779647173184,44.52,76598.94,0.0,0.95207,4e-05,5.00179]
[1779647178220,44.52,76601.24,0.0,0.95217,4e-05,4.99315]
[1779647183254,44.52,76601.1,0.0,0.95217,4e-05,4.99346]
[1779647188292,44.52,76593.02,0.0,0.9518,4e-05,5.02381]
[1779647194332,44.52,76589.0,0.0,0.95165,4e-05,5.03493]
[1779647199366,44.52,76586.16,0.0,0.95151,5e-05,5.04595]
[1779647204404,44.53,76583.54,0.0,0.95139,5e-05,5.056]
[1779647209436,44.53,76578.87,0.0,0.95118,5e-05,5.0736]
[1779647214471,44.53,76578.43,0.0,0.95115,5e-05,5.07545]
[1779647219506,44.53,76578.83,0.0,0.95117,5e-05,5.0742]
[1779647224544,44.53,76584.27,0.0,0.95141,5e-05,5.0544]
[1779647231594,44.53,76583.67,0.0,0.95138,5e-05,5.05714]
[1779647236630,44.53,76582.1,0.0,0.9513,5e-05,5.06331]
[1779647241664,44.53,76581.56,0.0,0.95127,5e-05,5.06568]
[1779647249227,44.54,76581.7,0.0,0.95127,5e-05,5.06628]
[1779647254755,44.55,76585.41,0.0,0.95142,5e-05,5.05266]
[1779647261805,44.57,76589.39,0.0,0.95153,5e-05,5.04345]
[1779647266839,44.58,76590.5,0.0,0.95156,4e-05,5.04159]
[1779647271874,44.58,76591.81,0.0,0.95161,4e-05,5.0371]
[1779647276909,44.58,76593.16,0.0,0.95167,4e-05,5.03246]
[1779647281975,44.58,76594.26,0.0,0.95171,4e-05,5.02876]
[1779647289508,44.58,76594.38,0.0,0.95171,4e-05,5.02884]
[1779647292037,44.58,76600.5,0.0,0.95199,4e-05,5.00656]
[1779647294052,44.58,76607.76,0.0,0.95231,4e-05,4.98025]
[1779647299579,44.58,76607.64,0.0,0.95229,4e-05,4.98155]
[1779647305132,44.59,76606.36,0.0,0.95222,4e-05,4.98696]
[1779647310168,44.59,76605.57,0.0,0.95218,4e-05,4.99056]
[1779647315202,44.59,76605.43,0.0,0.9522,4e-05,4.98767]
[1779647320235,44.59,76601.22,0.0,0.95201,4e-05,5.0037]
[1779647325271,44.6,76602.08,0.0,0.95204,4e-05,5.00111]
[1779647330306,44.6,76603.13,0.0,0.95208,4e-05,4.9978]
[1779647336350,44.6,76603.56,0.0,0.95209,4e-05,4.99687]
[1779647341385,44.6,76597.86,0.0,0.95183,4e-05,5.01823]
[1779647346419,44.6,76595.11,0.0,0.9517,4e-05,5.0287]
[1779647352462,44.6,76594.64,0.0,0.95168,4e-05,5.0309]
[1779647357500,44.6,76594.85,0.0,0.95168,4e-05,5.03047]
[1779647362531,44.61,76596.68,0.0,0.95176,4e-05,5.02416]
[1779647367567,44.61,76595.28,0.0,0.95169,4e-05,5.02974]
[1779647372601,44.61,76593.99,0.0,0.95166,4e-05,5.03077]
[1779647377637,44.61,76590.67,0.0,0.95151,5e-05,5.04341]
[1779647382672,44.61,76586.45,0.0,0.95131,5e-05,5.05926]
[1779647387707,44.61,76586.82,0.0,0.95133,5e-05,5.05819]
[1779647393749,44.61,76586.27,0.0,0.9513,5e-05,5.06056]
[1779647398784,44.61,76584.31,0.0,0.95121,5e-05,5.06805]
[1779647403819,44.62,76586.66,0.0,0.95131,5e-05,5.05971]
[1779647408855,44.62,76586.43,0.0,0.95129,5e-05,5.0609]
[1779647412882,44.62,76581.43,0.0,0.95107,5e-05,5.07958]
[1779647417916,44.62,76580.64,0.0,0.95103,5e-05,5.08271]
[1779647422953,44.62,76580.45,0.0,0.95102,5e-05,5.08365]
[1779647430491,44.62,76581.36,0.0,0.95105,5e-05,5.08066]
[1779647436047,44.62,76579.42,0.0,0.951,5e-05,5.08397]
[1779647441082,44.62,76577.5,0.0,0.95091,5e-05,5.09128]
[1779647445109,44.62,76571.29,0.0,0.95062,5e-05,5.11434]
[1779647446117,44.62,76564.78,0.0,0.95033,5e-05,5.13849]
[1779647451152,44.62,76565.74,0.0,0.95037,5e-05,5.13465]
[1779647455193,44.62,76545.27,0.0,0.94943,5e-05,5.21121]
[1779647456192,44.62,76528.29,0.0,0.94863,5e-05,5.27535]
[1779647461232,44.62,76528.75,0.0,0.94864,5e-05,5.27417]
[1779647462236,44.62,76537.8,0.0,0.94907,5e-05,5.24011]
[1779647463242,44.62,76543.32,0.0,0.94932,5e-05,5.21949]
[1779647466270,44.63,76545.55,0.0,0.94942,5e-05,5.2117]
[1779647471305,44.63,76547.86,0.0,0.94952,5e-05,5.20399]
[1779647478346,44.63,76550.5,0.0,0.94962,5e-05,5.19537]
[1779647483381,44.64,76540.7,0.0,0.94916,5e-05,5.23304]
[1779647484388,44.64,76535.77,0.0,0.94892,5e-05,5.25171]
[1779647485395,44.64,76541.32,0.0,0.94918,5e-05,5.23087]
[1779647486402,44.64,76541.09,0.0,0.94917,5e-05,5.23183]
[1779647491438,44.64,76540.55,0.0,0.94918,5e-05,5.23012]
[1779647496473,44.64,76536.28,0.0,0.94897,5e-05,5.24666]
[1779647501513,44.64,76532.62,0.0,0.9488,5e-05,5.26075]
[1779647506568,44.64,76527.49,0.0,0.94855,5e-05,5.28036]
[1779647507572,44.64,76525.64,0.0,0.94847,5e-05,5.28737]
[1779647512610,44.64,76525.62,0.0,0.94847,5e-05,5.28736]
[1779647517643,44.64,76528.86,0.0,0.94862,5e-05,5.27491]
[1779647522682,44.64,76533.26,0.0,0.94883,5e-05,5.25813]
[1779647527714,44.64,76536.14,0.0,0.94897,5e-05,5.24719]
[1779647532747,44.64,76537.68,0.0,0.94904,5e-05,5.24138]
[1779647533755,44.64,76542.75,0.0,0.94928,5e-05,5.22231]
[1779647534762,44.64,76542.94,0.0,0.94928,5e-05,5.22164]
[1779647539799,44.64,76542.16,0.0,0.94924,5e-05,5.22483]
[1779647544833,44.64,76543.66,0.0,0.94931,5e-05,5.21952]
[1779647549866,44.64,76543.09,0.0,0.94928,5e-05,5.22205]
[1779647555909,44.65,76541.44,0.0,0.94923,5e-05,5.22454]
[1779647561414,44.65,76538.09,0.0,0.94907,5e-05,5.23757]
[1779647566986,44.64,76537.55,0.0,0.94906,5e-05,5.23849]
[1779647572021,44.64,76536.63,0.0,0.94903,5e-05,5.24076]
[1779647577056,44.64,76534.87,0.0,0.94894,5e-05,5.24784]
[1779647582090,44.64,76538.08,0.0,0.94909,5e-05,5.23623]
[1779647587126,44.64,76544.79,0.0,0.9494,5e-05,5.21127]
[1779647592161,44.64,76548.14,0.0,0.94957,5e-05,5.19744]
[1779647597196,44.63,76549.76,0.0,0.94966,5e-05,5.19009]
[1779647602231,44.63,76552.7,0.0,0.94981,5e-05,5.17777]
[1779647607265,44.63,76558.67,0.0,0.9501,5e-05,5.15423]
[1779647611767,44.62,76563.77,0.0,0.95039,5e-05,5.13014]
[1779647618342,44.62,76565.07,0.0,0.95046,5e-05,5.12379]
[1779647623378,44.61,76567.49,0.0,0.95059,5e-05,5.11372]
[1779647628413,44.61,76566.09,0.0,0.95054,5e-05,5.11785]
[1779647633450,44.61,76567.5,0.0,0.95061,5e-05,5.11147]
[1779647639490,44.6,76569.59,0.0,0.95073,5e-05,5.10236]
[1779647644525,44.6,76574.38,0.0,0.95096,5e-05,5.08352]
[1779647649560,44.6,76574.54,0.0,0.95098,5e-05,5.0819]
[1779647656611,44.59,76574.75,0.0,0.951,5e-05,5.07968]
[1779647661646,44.59,76575.8,0.0,0.95106,5e-05,5.07477]
[1779647667691,44.58,76575.77,0.0,0.95108,5e-05,5.07367]
[1779647672723,44.58,76575.79,0.0,0.95113,5e-05,5.06841]
[1779647677757,44.58,76574.51,0.0,0.95108,5e-05,5.07214]
[1779647679773,44.58,76568.3,0.0,0.9508,5e-05,5.0947]
[1779647686822,44.57,76564.54,0.0,0.95065,5e-05,5.1069]
[1779647691857,44.57,76561.37,0.0,0.95052,5e-05,5.11744]
[1779647697898,44.56,76559.29,0.0,0.95045,5e-05,5.12363]
[1779647702934,44.56,76561.06,0.0,0.95054,5e-05,5.11579]
[1779647712470,44.55,76561.59,0.0,0.9506,5e-05,5.11143]
[1779647718040,44.55,76567.0,0.0,0.95086,5e-05,5.09]
[1779647723075,44.54,76565.22,0.0,0.95079,5e-05,5.09557]
[1779647728110,44.54,76565.7,0.0,0.95083,5e-05,5.09276]
[1779647733145,44.54,76565.59,0.0,0.95087,5e-05,5.08799]
[1779647738180,44.53,76565.89,0.0,0.95089,5e-05,5.08591]
[1779647743217,44.53,76565.48,0.0,0.95089,5e-05,5.08648]
[1779647749257,44.53,76566.14,0.0,0.95093,5e-05,5.08292]
[1779647752753,44.52,76575.34,0.0,0.95136,5e-05,5.04838]
[1779647758320,44.52,76575.54,0.0,0.95137,5e-05,5.04687]
[1779647763356,44.52,76575.51,0.0,0.95138,5e-05,5.04631]
[1779647769398,44.52,76576.17,0.0,0.95142,5e-05,5.04313]
[1779647776446,44.51,76580.33,0.0,0.95162,5e-05,5.02711]
[1779647781483,44.51,76576.87,0.0,0.95146,5e-05,5.03943]
[1779647787523,44.51,76576.95,0.0,0.95147,5e-05,5.03863]
[1779647793043,44.51,76572.6,0.0,0.95132,5e-05,5.04999]
[1779647800616,44.51,76572.35,0.0,0.95132,5e-05,5.05009]
[1779647805650,44.51,76573.14,0.0,0.95136,5e-05,5.04664]
[1779647806659,44.5,76578.6,0.0,0.95161,5e-05,5.0264]
[1779647808672,44.5,76580.7,0.0,0.95171,5e-05,5.01853]
[1779647813708,44.5,76586.8,0.0,0.95198,4e-05,4.9959]
[1779647818743,44.5,76586.79,0.0,0.95198,4e-05,4.99598]
[1779647823778,44.5,76586.44,0.0,0.95196,4e-05,4.99734]
[1779647826800,44.5,76596.01,0.0,0.95239,4e-05,4.9624]
[1779647827806,44.5,76599.39,0.0,0.95254,4e-05,4.95015]
[1779647832844,44.51,76597.89,0.0,0.95247,4e-05,4.95593]
[1779647838884,44.51,76595.02,0.0,0.95234,4e-05,4.96653]
[1779647843929,44.51,76594.76,0.0,0.95233,4e-05,4.96751]
[1779647848954,44.51,76592.96,0.0,0.95225,4e-05,4.97426]
[1779647853989,44.51,76591.01,0.0,0.95219,4e-05,4.97782]
[1779647859025,44.51,76590.1,0.0,0.95214,4e-05,4.98173]
[1779647865065,44.51,76588.41,0.0,0.95206,4e-05,4.9886]
[1779647871110,44.51,76587.17,0.0,0.95199,4e-05,4.9938]
[1779647876146,44.52,76586.87,0.0,0.95197,4e-05,4.99542]
[1779647882184,44.52,76586.17,0.0,0.95193,4e-05,4.99872]
[1779647888226,44.52,76584.76,0.0,0.95186,4e-05,5.00449]
[1779647893749,44.52,76586.55,0.0,0.95194,4e-05,4.99842]
[1779647899303,44.52,76586.34,0.0,0.95192,4e-05,4.99987]
[1779647905346,44.53,76586.91,0.0,0.95194,4e-05,4.99836]
[1779647913894,44.53,76589.24,0.0,0.95207,4e-05,4.98658]
[1779647915416,44.53,76592.07,0.0,0.95219,4e-05,4.97651]
[1779647920451,44.53,76591.78,0.0,0.95217,4e-05,4.97834]
[1779647928507,44.54,76590.15,0.0,0.95207,4e-05,4.98675]
[1779647934036,44.55,76591.13,0.0,0.95209,4e-05,4.98506]
[1779647939583,44.55,76591.78,0.0,0.95211,4e-05,4.98342]
[1779647944618,44.55,76593.35,0.0,0.95217,4e-05,4.97824]
[1779647949654,44.55,76593.57,0.0,0.95217,4e-05,4.97813]
[1779647955696,44.56,76593.36,0.0,0.95215,4e-05,4.97985]
[1779647960732,44.56,76595.37,0.0,0.95223,4e-05,4.97331]
[1779647965768,44.56,76597.74,0.0,0.95233,4e-05,4.96552]
[1779647970804,44.56,76598.01,0.0,0.95234,4e-05,4.96488]
[1779647975840,44.56,76595.81,0.0,0.95229,4e-05,4.96743]
[1779647982887,44.55,76595.7,0.0,0.95232,4e-05,4.96519]
[1779647992958,44.55,76599.81,0.0,0.95252,4e-05,4.9488]
[1779647997994,44.55,76602.6,0.0,0.95263,4e-05,4.93959]
[1779647999003,44.55,76611.04,0.0,0.953,4e-05,4.90914]
[1779648000015,44.55,76613.65,0.0,0.95311,4e-05,4.89993]
[1779648005044,44.55,76616.79,0.0,0.95324,4e-05,4.88937]
[1779648010080,44.56,76617.28,0.0,0.95325,4e-05,4.8884]
[1779648019142,44.55,76617.64,0.0,0.95328,4e-05,4.88613]
[1779648025184,44.55,76617.72,0.0,0.9533,4e-05,4.88417]
[1779648030221,44.54,76617.51,0.0,0.95331,4e-05,4.88358]
[1779648035259,44.54,76618.01,0.0,0.95338,4e-05,4.87638]
[1779648044871,44.53,76617.74,0.0,0.9534,4e-05,4.87495]
[1779648051368,44.53,76617.15,0.0,0.95339,4e-05,4.87543]
[1779648056402,44.52,76616.97,0.0,0.95339,4e-05,4.87547]
[1779648061438,44.52,76609.66,0.0,0.95307,4e-05,4.90232]
[1779648067480,44.53,76604.43,0.0,0.95282,4e-05,4.92281]
[1779648072515,44.53,76603.64,0.0,0.95277,4e-05,4.92695]
[1779648077551,44.54,76604.64,0.0,0.9528,4e-05,4.92457]
[1779648085154,44.54,76605.93,0.0,0.95283,4e-05,4.92161]
[1779648095223,44.55,76608.3,0.0,0.95295,4e-05,4.91083]
[1779648100713,44.55,76609.43,0.0,0.95298,4e-05,4.9083]
[1779648111790,44.56,76609.59,0.0,0.95296,4e-05,4.91061]
[1779648116826,44.56,76610.32,0.0,0.953,4e-05,4.90711]
[1779648121864,44.57,76605.23,0.0,0.95276,4e-05,4.92689]
[1779648123877,44.57,76600.21,0.0,0.95253,4e-05,4.94556]
[1779648132941,44.56,76598.47,0.0,0.95248,4e-05,4.94982]
[1779648133946,44.56,76591.56,0.0,0.95217,4e-05,4.97469]
[1779648134956,44.56,76585.86,0.0,0.95192,4e-05,4.9957]
[1779648135963,44.56,76585.11,0.0,0.95188,4e-05,4.99855]
[1779648140998,44.55,76581.84,0.0,0.95176,5e-05,5.00827]
[1779648146033,44.55,76580.34,0.0,0.95172,5e-05,5.0115]
[1779648152080,44.54,76579.69,0.0,0.95176,5e-05,5.00691]
[1779648157115,44.53,76574.24,0.0,0.95155,5e-05,5.02462]
[1779648160139,44.52,76564.85,0.0,0.95114,5e-05,5.05775]
[1779648162152,44.52,76556.1,0.0,0.95074,5e-05,5.09014]
[1779648168193,44.52,76557.53,0.0,0.95081,5e-05,5.08443]
[1779648174235,44.52,76559.19,0.0,0.95089,5e-05,5.07786]
[1779648179269,44.52,76557.11,0.0,0.9508,5e-05,5.08522]
[1779648184304,44.52,76554.7,0.0,0.9507,5e-05,5.09338]
[1779648194376,44.51,76557.29,0.0,0.95084,5e-05,5.08202]
[1779648199409,44.5,76558.28,0.0,0.95092,5e-05,5.0753]
[1779648206458,44.49,76559.45,0.0,0.95103,5e-05,5.06676]
[1779648211496,44.48,76561.13,0.0,0.95118,5e-05,5.05281]
[1779648218546,44.46,76561.53,0.0,0.95124,5e-05,5.04781]
[1779648220562,44.46,76556.03,0.0,0.95101,5e-05,5.067]
[1779648226140,44.45,76551.06,0.0,0.95082,5e-05,5.0817]
[1779648231649,44.44,76550.06,0.0,0.95082,5e-05,5.08166]
[1779648239705,44.42,76548.24,0.0,0.9508,5e-05,5.08355]
[1779648244741,44.42,76550.89,0.0,0.95093,5e-05,5.07295]
[1779648249776,44.42,76555.24,0.0,0.95113,5e-05,5.05676]
[1779648256351,44.42,76556.25,0.0,0.95118,5e-05,5.05302]
[1779648262864,44.42,76558.39,0.0,0.95127,5e-05,5.04509]
[1779648268909,44.42,76559.59,0.0,0.95133,5e-05,5.04069]
[1779648276491,44.42,76562.28,0.0,0.95148,5e-05,5.02668]
[1779648286561,44.42,76563.9,0.0,0.95156,5e-05,5.02093]
[1779648293078,44.42,76558.92,0.0,0.95133,5e-05,5.03943]
[1779648298114,44.42,76558.22,0.0,0.9513,5e-05,5.0421]
[1779648303148,44.42,76561.6,0.0,0.95145,5e-05,5.02974]
[1779648313215,44.42,76562.01,0.0,0.95146,5e-05,5.02853]
[1779648318256,44.42,76564.3,0.0,0.95156,5e-05,5.0202]
[1779648323289,44.42,76565.4,0.0,0.95161,5e-05,5.01621]
[1779648328323,44.42,76565.26,0.0,0.95161,5e-05,5.01676]
[1779648333359,44.42,76570.57,0.0,0.95188,5e-05,4.99301]
[1779648335372,44.42,76573.55,0.0,0.95202,5e-05,4.98212]
[1779648340408,44.42,76575.64,0.0,0.95211,4e-05,4.97469]
[1779648345444,44.42,76574.24,0.0,0.95204,4e-05,4.98019]
[1779648350480,44.42,76570.15,0.0,0.95185,5e-05,4.99561]
[1779648357053,44.42,76564.26,0.0,0.9516,5e-05,5.01612]
[1779648362563,44.42,76566.63,0.0,0.95172,5e-05,5.00613]
[1779648367597,44.42,76567.21,0.0,0.95174,5e-05,5.00449]
[1779648372633,44.42,76565.59,0.0,0.95166,5e-05,5.01097]
[1779648383711,44.42,76564.19,0.0,0.95159,5e-05,5.01734]
[1779648389753,44.43,76563.4,0.0,0.95154,5e-05,5.02087]
[1779648390760,44.43,76557.66,0.0,0.95128,5e-05,5.04216]
[1779648395795,44.42,76554.75,0.0,0.9512,5e-05,5.04749]
[1779648400830,44.42,76554.25,0.0,0.9512,5e-05,5.04768]
[1779648405864,44.41,76552.88,0.0,0.95115,5e-05,5.05115]
[1779648410901,44.41,76551.02,0.0,0.95109,5e-05,5.05648]
[1779648415936,44.4,76552.18,0.0,0.95116,5e-05,5.05066]
[1779648421978,44.39,76551.66,0.0,0.95116,5e-05,5.05028]
[1779648427559,44.39,76550.65,0.0,0.95114,5e-05,5.05188]
[1779648433055,44.38,76549.63,0.0,0.95113,5e-05,5.05314]
[1779648438090,44.37,76549.71,0.0,0.95116,5e-05,5.05076]
[1779648445139,44.36,76548.57,0.0,0.95114,5e-05,5.05212]
[1779648450174,44.36,76547.35,0.0,0.95111,5e-05,5.05459]
[1779648457774,44.35,76547.1,0.0,0.95117,5e-05,5.04813]
[1779648464272,44.34,76546.67,0.0,0.95118,5e-05,5.04736]
[1779648469307,44.33,76553.8,0.0,0.95153,5e-05,5.01898]
[1779648470314,44.33,76558.63,0.0,0.95175,5e-05,5.00133]
[1779648474346,44.33,76560.7,0.0,0.95183,5e-05,4.99459]
[1779648479382,44.34,76563.94,0.0,0.95196,5e-05,4.98381]
[1779648481395,44.34,76571.76,0.0,0.95231,4e-05,4.95553]
[1779648482404,44.34,76572.64,0.0,0.95234,4e-05,4.95257]
[1779648487439,44.35,76576.28,0.0,0.95249,4e-05,4.94056]
[1779648492474,44.35,76580.12,0.0,0.95265,4e-05,4.92783]
[1779648495496,44.35,76574.82,0.0,0.9524,4e-05,4.94799]
[1779648500544,44.36,76564.88,0.0,0.95194,5e-05,4.98557]
[1779648501551,44.36,76561.98,0.0,0.95181,5e-05,4.99641]
[1779648502558,44.35,76552.34,0.0,0.95138,5e-05,5.03164]
[1779648503565,44.35,76552.49,0.0,0.95138,5e-05,5.03116]
[1779648508599,44.36,76549.23,0.0,0.95123,5e-05,5.04352]
[1779648511621,44.36,76544.75,0.0,0.95106,5e-05,5.05602]
[1779648516655,44.36,76541.39,0.0,0.95091,5e-05,5.06855]
[1779648521690,44.36,76534.41,0.0,0.95059,5e-05,5.09457]
[1779648522699,44.36,76529.81,0.0,0.95037,5e-05,5.11172]
[1779648525720,44.36,76529.29,0.0,0.95035,5e-05,5.11342]
[1779648530754,44.35,76529.25,0.0,0.95036,5e-05,5.11312]
[1779648536796,44.35,76531.47,0.0,0.95046,5e-05,5.1043]
[1779648541832,44.35,76536.42,0.0,0.9507,5e-05,5.08548]
[1779648546866,44.35,76540.6,0.0,0.95089,5e-05,5.06968]
[1779648551906,44.35,76539.55,0.0,0.95085,5e-05,5.07341]
[1779648553921,44.35,76531.82,0.0,0.95049,5e-05,5.1021]
[1779648554925,44.35,76526.25,0.0,0.95023,5e-05,5.12284]
[1779648556940,44.35,76521.05,0.0,0.95,5e-05,5.14208]
[1779648560968,44.35,76515.48,0.0,0.94974,5e-05,5.16246]
[1779648566005,44.34,76511.3,0.0,0.94956,5e-05,5.17744]
[1779648568549,44.34,76505.8,0.0,0.9493,5e-05,5.19793]
[1779648570037,44.34,76502.63,0.0,0.94916,5e-05,5.20956]
[1779648575071,44.34,76507.66,0.0,0.94944,5e-05,5.18539]
[1779648580107,44.34,76508.58,0.0,0.94949,5e-05,5.18117]
[1779648583128,44.33,76515.54,0.0,0.94984,5e-05,5.15321]
[1779648588691,44.32,76519.23,0.0,0.95005,5e-05,5.13673]
[1779648594205,44.31,76524.58,0.0,0.95033,5e-05,5.11364]
[1779648600255,44.3,76527.14,0.0,0.95049,5e-05,5.10111]
[1779648606289,44.29,76529.71,0.0,0.95064,5e-05,5.08861]
[1779648611325,44.29,76530.33,0.0,0.9507,5e-05,5.08388]
[1779648616360,44.28,76525.05,0.0,0.95048,5e-05,5.1012]
[1779648620389,44.27,76519.35,0.0,0.95024,5e-05,5.12054]
[1779648625423,44.26,76521.76,0.0,0.95038,5e-05,5.10906]
[1779648630458,44.26,76518.65,0.0,0.95027,5e-05,5.11831]
[1779648636499,44.25,76515.81,0.0,0.95021,5e-05,5.12192]
[1779648641534,44.24,76514.52,0.0,0.95018,5e-05,5.12444]
[1779648645565,44.24,76508.44,0.0,0.94989,5e-05,5.14729]
[1779648650599,44.24,76506.15,0.0,0.94979,5e-05,5.15573]
[1779648655634,44.24,76505.8,0.0,0.94978,5e-05,5.15685]
[1779648662686,44.24,76510.26,0.0,0.94999,5e-05,5.1399]
[1779648664704,44.24,76516.54,0.0,0.95028,5e-05,5.11626]
[1779648666718,44.24,76518.42,0.0,0.95037,5e-05,5.10928]
[1779648671753,44.24,76517.03,0.0,0.9503,5e-05,5.11472]
[1779648677803,44.23,76515.98,0.0,0.95027,5e-05,5.11667]
[1779648682832,44.22,76510.61,0.0,0.95005,5e-05,5.13479]
[1779648687868,44.22,76512.54,0.0,0.95016,5e-05,5.12543]
[1779648694917,44.21,76511.32,0.0,0.95018,5e-05,5.12295]
[1779648707000,44.2,76510.56,0.0,0.95019,5e-05,5.12227]
[1779648712036,44.2,76512.81,0.0,0.95029,5e-05,5.11407]
[1779648717071,44.2,76515.51,0.0,0.95041,5e-05,5.10414]
[1779648723116,44.2,76517.67,0.0,0.95051,5e-05,5.09626]
[1779648728148,44.2,76520.01,0.0,0.95062,5e-05,5.08766]
[1779648736205,44.2,76522.51,0.0,0.95074,5e-05,5.07768]
[1779648741241,44.19,76525.18,0.0,0.95089,5e-05,5.06567]
[1779648743254,44.19,76530.73,0.0,0.95115,5e-05,5.04419]
[1779648748289,44.18,76531.05,0.0,0.95119,5e-05,5.04112]
[1779648757352,44.17,76531.99,0.0,0.95131,5e-05,5.03013]
[1779648763394,44.16,76532.1,0.0,0.95134,5e-05,5.02752]
[1779648767423,44.16,76521.03,0.0,0.95084,5e-05,5.06818]
[1779648769961,44.16,76515.45,0.0,0.95058,5e-05,5.08907]
[1779648775478,44.16,76514.1,0.0,0.95052,5e-05,5.09412]
[1779648781524,44.16,76512.43,0.0,0.95044,5e-05,5.10042]
[1779648783534,44.16,76520.06,0.0,0.95079,5e-05,5.0719]
[1779648788571,44.16,76518.48,0.0,0.95072,5e-05,5.07813]
[1779648792600,44.16,76525.59,0.0,0.95104,5e-05,5.05182]
[1779648797635,44.16,76529.32,0.0,0.95121,5e-05,5.03799]
[1779648802670,44.16,76531.17,0.0,0.95132,5e-05,5.0294]
[1779648808717,44.15,76533.24,0.0,0.95144,5e-05,5.01971]
[1779648813747,44.15,76534.34,0.0,0.95155,5e-05,5.00972]
[1779648818782,44.14,76534.67,0.0,0.95158,5e-05,5.00689]
[1779648823817,44.14,76536.44,0.0,0.95168,5e-05,4.99874]
[1779648828851,44.13,76537.46,0.0,0.95173,5e-05,4.99431]
[1779648833887,44.14,76539.55,0.0,0.95182,5e-05,4.98727]
[1779648838923,44.14,76541.87,0.0,0.95192,5e-05,4.97946]
[1779648844965,44.14,76541.51,0.0,0.95189,5e-05,4.98173]
[1779648849998,44.14,76541.66,0.0,0.95189,5e-05,4.98186]
[1779648855035,44.15,76541.96,0.0,0.95189,5e-05,4.98145]
[1779648857050,44.15,76551.62,0.0,0.95233,5e-05,4.94608]
[1779648858057,44.15,76555.17,0.0,0.95248,5e-05,4.93322]
[1779648860070,44.15,76558.39,0.0,0.95263,4e-05,4.92097]
[1779648864099,44.15,76562.87,0.0,0.95284,4e-05,4.90384]
[1779648870668,44.14,76558.83,0.0,0.95268,4e-05,4.91747]
[1779648876182,44.14,76558.83,0.0,0.95272,4e-05,4.91249]
[1779648881223,44.14,76561.6,0.0,0.95286,4e-05,4.90157]
[1779648884244,44.13,76567.46,0.0,0.95312,4e-05,4.87962]
[1779648889279,44.13,76574.17,0.0,0.95342,4e-05,4.85521]
[1779648895321,44.14,76574.03,0.0,0.95339,4e-05,4.85799]
[1779648900879,44.15,76572.53,0.0,0.9533,4e-05,4.86529]
[1779648907405,44.16,76571.5,0.0,0.95322,4e-05,4.87152]
[1779648912441,44.16,76570.66,0.0,0.95317,4e-05,4.87629]
[1779648919489,44.17,76570.15,0.0,0.95312,4e-05,4.88047]
[1779648924524,44.18,76578.68,0.0,0.95347,4e-05,4.85109]
[1779648929559,44.18,76580.96,0.0,0.95355,4e-05,4.84472]
[1779648935601,44.19,76581.75,0.0,0.9536,4e-05,4.83955]
[1779648941167,44.19,76582.55,0.0,0.95361,4e-05,4.83861]
[1779648947685,44.19,76583.04,0.0,0.95365,4e-05,4.83581]
[1779648952721,44.19,76584.64,0.0,0.95372,4e-05,4.82932]
[1779648957756,44.19,76585.54,0.0,0.95377,4e-05,4.8254]
[1779648962792,44.18,76580.41,0.0,0.95355,4e-05,4.84334]
[1779648963798,44.18,76574.98,0.0,0.95332,4e-05,4.86291]
[1779648971377,44.18,76573.28,0.0,0.95326,4e-05,4.86757]
[1779648976897,44.18,76569.88,0.0,0.95312,4e-05,4.87904]
[1779648981933,44.17,76568.32,0.0,0.95307,4e-05,4.88292]
[1779648988983,44.15,76566.94,0.0,0.95306,4e-05,4.88357]
[1779648994024,44.14,76565.7,0.0,0.95308,4e-05,4.88089]
[1779648999051,44.13,76567.7,0.0,0.95321,4e-05,4.87058]
[1779649006101,44.12,76571.55,0.0,0.95343,4e-05,4.85248]
[1779649011659,44.11,76573.13,0.0,0.95353,4e-05,4.84418]
[1779649018185,44.12,76576.46,0.0,0.95367,4e-05,4.83272]
[1779649028255,44.12,76577.8,0.0,0.95371,4e-05,4.82943]
[1779649030270,44.12,76584.77,0.0,0.954,4e-05,4.80491]
[1779649035304,44.13,76584.92,0.0,0.95399,4e-05,4.80638]
[1779649041870,44.13,76586.93,0.0,0.95406,4e-05,4.80029]
[1779649047388,44.12,76586.72,0.0,0.95409,4e-05,4.79808]
[1779649052423,44.12,76586.61,0.0,0.95413,4e-05,4.79307]
[1779649057458,44.11,76585.47,0.0,0.95412,4e-05,4.79429]
[1779649067527,44.09,76584.05,0.0,0.95412,4e-05,4.79373]
[1779649072563,44.08,76580.36,0.0,0.95399,4e-05,4.8043]
[1779649078605,44.06,76582.4,0.0,0.95416,4e-05,4.79067]
[1779649084647,44.04,76584.71,0.0,0.95433,4e-05,4.77613]
[1779649089683,44.02,76585.83,0.0,0.95444,4e-05,4.76696]
[1779649097738,44.0,76586.55,0.0,0.95457,4e-05,4.75625]
[1779649102300,43.98,76591.66,0.0,0.95484,4e-05,4.73386]
[1779649109822,43.96,76592.27,0.0,0.95496,4e-05,4.72385]
[1779649114857,43.94,76592.78,0.0,0.95507,4e-05,4.71312]
[1779649119892,43.93,76593.22,0.0,0.95515,4e-05,4.70679]
[1779649124928,43.91,76594.42,0.0,0.95526,4e-05,4.69783]
[1779649129963,43.9,76594.57,0.0,0.95532,4e-05,4.69275]
[1779649134999,43.88,76593.66,0.0,0.95533,4e-05,4.69151]
[1779649140033,43.87,76594.18,0.0,0.9554,4e-05,4.68521]
[1779649146075,43.85,76593.9,0.0,0.95545,4e-05,4.68098]
[1779649151110,43.84,76593.59,0.0,0.95549,4e-05,4.67779]
[1779649156146,43.82,76594.49,0.0,0.95558,4e-05,4.67033]
[1779649161182,43.81,76597.3,0.0,0.95575,4e-05,4.65617]
[1779649167222,43.79,76597.14,0.0,0.9558,4e-05,4.65192]
[1779649172258,43.78,76598.72,0.0,0.95595,4e-05,4.63831]
[1779649175280,43.77,76592.27,0.0,0.9557,4e-05,4.65901]
[1779649177293,43.77,76591.21,0.0,0.95567,4e-05,4.66116]
[1779649179307,43.76,76583.04,0.0,0.95534,4e-05,4.68882]
[1779649184342,43.75,76584.92,0.0,0.95547,4e-05,4.67777]
[1779649189377,43.73,76586.21,0.0,0.95558,4e-05,4.66894]
[1779649194414,43.72,76587.11,0.0,0.95567,4e-05,4.66155]
[1779649201462,43.7,76588.3,0.0,0.95579,4e-05,4.65154]
[1779649202469,43.7,76594.08,0.0,0.95604,4e-05,4.63005]
[1779649203477,43.7,76595.4,0.0,0.95611,4e-05,4.62455]
[1779649208510,43.68,76591.56,0.0,0.95599,4e-05,4.63437]
[1779649211531,43.67,76586.3,0.0,0.95579,4e-05,4.65086]
[1779649216566,43.66,76586.75,0.0,0.95587,4e-05,4.64444]
[1779649220599,43.65,76578.32,0.0,0.95553,4e-05,4.67229]
[1779649225630,43.63,76579.45,0.0,0.95564,4e-05,4.6633]
[1779649227646,43.63,76590.23,0.0,0.95612,4e-05,4.62313]
[1779649233220,43.62,76595.32,0.0,0.95642,4e-05,4.59741]
[1779649238722,43.6,76596.63,0.0,0.95652,4e-05,4.58866]
[1779649240737,43.6,76602.58,0.0,0.95679,4e-05,4.56624]
[1779649245772,43.59,76605.38,0.0,0.95694,4e-05,4.55328]
[1779649251816,43.58,76604.33,0.0,0.95694,4e-05,4.55355]
[1779649256850,43.57,76605.06,0.0,0.957,4e-05,4.54815]
[1779649261890,43.56,76604.88,0.0,0.95702,4e-05,4.54609]
[1779649263431,43.56,76619.04,0.0,0.95762,4e-05,4.49565]
[1779649263908,43.56,76619.04,0.0,0.95763,4e-05,4.4952]
[1779649265916,43.55,76624.83,0.0,0.95788,4e-05,4.47402]
[1779649268938,43.55,76635.02,0.0,0.95831,4e-05,4.43721]
[1779649273972,43.54,76638.43,0.0,0.95847,4e-05,4.42355]
[1779649279008,43.54,76638.31,0.0,0.95849,4e-05,4.4222]
[1779649284047,43.53,76639.65,0.0,0.95857,4e-05,4.41569]
[1779649289081,43.53,76641.99,0.0,0.95868,4e-05,4.4058]
[1779649294117,43.52,76641.9,0.0,0.95873,4e-05,4.40049]
[1779649299152,43.52,76642.54,0.0,0.95878,4e-05,4.39661]
[1779649304186,43.51,76642.86,0.0,0.95881,4e-05,4.39384]
[1779649309222,43.5,76638.86,0.0,0.95866,4e-05,4.40605]
[1779649314257,43.5,76637.95,0.0,0.95865,4e-05,4.4074]
[1779649315263,43.5,76629.94,0.0,0.95832,4e-05,4.43492]
[1779649316272,43.5,76626.61,0.0,0.95819,4e-05,4.44614]
[1779649320299,43.49,76621.53,0.0,0.958,4e-05,4.46219]
[1779649323327,43.49,76610.82,0.0,0.95757,4e-05,4.49851]
[1779649324333,43.48,76607.23,0.0,0.95743,4e-05,4.51069]
[1779649329367,43.48,76615.4,0.0,0.9578,4e-05,4.47946]
[1779649330374,43.47,76619.49,0.0,0.95797,4e-05,4.46468]
[1779649335409,43.47,76619.3,0.0,0.95799,4e-05,4.46337]
[1779649337423,43.47,76625.43,0.0,0.95825,4e-05,4.44115]
[1779649342458,43.46,76629.69,0.0,0.95845,4e-05,4.4245]
[1779649348503,43.45,76631.66,0.0,0.95855,4e-05,4.41555]
[1779649353539,43.45,76636.26,0.0,0.95879,4e-05,4.39392]
[1779649357568,43.44,76643.4,0.0,0.9591,4e-05,4.36789]
[1779649362602,43.44,76647.48,0.0,0.95928,4e-05,4.35237]
[1779649367637,43.43,76647.66,0.0,0.9593,4e-05,4.35044]
[1779649374687,43.43,76647.48,0.0,0.95932,4e-05,4.34924]
[1779649379720,43.42,76648.21,0.0,0.95936,4e-05,4.34519]
[1779649384757,43.42,76646.02,0.0,0.95929,4e-05,4.35146]
[1779649389790,43.41,76645.17,0.0,0.95927,4e-05,4.35314]
[1779649397848,43.41,76643.99,0.0,0.95925,4e-05,4.35509]
[1779649402883,43.4,76643.15,0.0,0.95923,4e-05,4.35666]
[1779649406910,43.4,76637.47,0.0,0.95901,4e-05,4.37515]
[1779649408924,43.4,76628.43,0.0,0.95865,4e-05,4.40588]
[1779649412951,43.39,76620.0,0.0,0.95835,4e-05,4.42988]
[1779649417987,43.39,76617.64,0.0,0.95828,4e-05,4.43625]
[1779649424566,43.38,76612.03,0.0,0.95807,4e-05,4.45359]
[1779649430073,43.37,76609.53,0.0,0.95799,4e-05,4.46012]
[1779649437120,43.36,76607.45,0.0,0.95794,4e-05,4.46488]
[1779649442155,43.36,76609.04,0.0,0.95802,4e-05,4.45758]
[1779649447190,43.35,76608.44,0.0,0.95802,4e-05,4.45803]
[1779649452225,43.35,76605.85,0.0,0.95793,4e-05,4.4655]
[1779649458267,43.34,76604.81,0.0,0.95791,4e-05,4.46719]
[1779649463302,43.33,76604.78,0.0,0.95793,4e-05,4.4657]
[1779649468337,43.33,76596.65,0.0,0.95761,4e-05,4.49272]
[1779649472364,43.32,76588.74,0.0,0.95733,4e-05,4.51526]
[1779649477401,43.32,76589.45,0.0,0.95738,4e-05,4.51074]
[1779649482440,43.31,76590.59,0.0,0.95745,4e-05,4.5047]
[1779649487473,43.3,76590.74,0.0,0.95748,4e-05,4.50212]
[1779649492509,43.3,76592.04,0.0,0.95756,4e-05,4.49543]
[1779649496539,43.29,76585.02,0.0,0.95728,4e-05,4.51864]
[1779649497545,43.29,76578.94,0.0,0.95703,4e-05,4.5398]
[1779649498550,43.29,76579.73,0.0,0.95707,4e-05,4.53648]
[1779649503587,43.28,76586.22,0.0,0.95737,4e-05,4.5109]
[1779649509627,43.27,76587.33,0.0,0.95745,4e-05,4.50412]
[1779649515670,43.26,76588.12,0.0,0.95752,4e-05,4.49852]
[1779649523726,43.25,76589.63,0.0,0.95763,4e-05,4.48949]
[1779649525742,43.25,76596.78,0.0,0.95794,4e-05,4.46331]
[1779649526748,43.24,76598.16,0.0,0.958,4e-05,4.45802]
[1779649531782,43.24,76595.84,0.0,0.95796,4e-05,4.46013]
[1779649536818,43.23,76595.7,0.0,0.95798,4e-05,4.45852]
[1779649542859,43.22,76596.81,0.0,0.95806,4e-05,4.4521]
[1779649547894,43.21,76596.41,0.0,0.95806,4e-05,4.45147]
[1779649553935,43.21,76594.39,0.0,0.95801,4e-05,4.45566]
[1779649558972,43.2,76596.82,0.0,0.95814,4e-05,4.44499]
[1779649564008,43.19,76596.84,0.0,0.95816,4e-05,4.44288]
[1779649569041,43.19,76597.21,0.0,0.9582,4e-05,4.43957]
[1779649574077,43.18,76597.24,0.0,0.95823,4e-05,4.43749]
[1779649580118,43.17,76600.75,0.0,0.9584,4e-05,4.42289]
[1779649585700,43.16,76601.49,0.0,0.95845,4e-05,4.41846]
[1779649593209,43.16,76601.4,0.0,0.95851,4e-05,4.41204]
[1779649599251,43.15,76598.89,0.0,0.95843,4e-05,4.4189]
[1779649604286,43.14,76599.02,0.0,0.95845,4e-05,4.41691]
[1779649609321,43.14,76598.89,0.0,0.95847,4e-05,4.41588]
[1779649615913,43.13,76600.94,0.0,0.95857,4e-05,4.40707]
[1779649621407,43.13,76600.44,0.0,0.95857,4e-05,4.40726]
[1779649627448,43.12,76604.27,0.0,0.95874,4e-05,4.39241]
[1779649632483,43.12,76605.76,0.0,0.95882,4e-05,4.38608]
[1779649646123,43.11,76608.24,0.0,0.95895,4e-05,4.37445]
[1779649656193,43.1,76610.72,0.0,0.95911,4e-05,4.3599]
[1779649666263,43.1,76613.27,0.0,0.95924,4e-05,4.3492]
[1779649672765,43.09,76612.08,0.0,0.9592,4e-05,4.35229]
[1779649677803,43.09,76612.84,0.0,0.95924,4e-05,4.34879]
[1779649682837,43.09,76614.75,0.0,0.95933,4e-05,4.34135]
[1779649688877,43.09,76615.48,0.0,0.95937,4e-05,4.3379]
[1779649693914,43.08,76615.91,0.0,0.95939,4e-05,4.33568]
[1779649698947,43.08,76611.27,0.0,0.95921,4e-05,4.3511]
[1779649703981,43.08,76607.49,0.0,0.95907,4e-05,4.36353]
[1779649709019,43.08,76604.48,0.0,0.95895,4e-05,4.37322]
[1779649714060,43.07,76603.57,0.0,0.95896,4e-05,4.3716]
[1779649719089,43.07,76604.46,0.0,0.95901,4e-05,4.36765]
[1779649726140,43.07,76604.2,0.0,0.95901,4e-05,4.36744]
[1779649728158,43.07,76598.62,0.0,0.95878,4e-05,4.38663]
[1779649730167,43.06,76592.79,0.0,0.95855,4e-05,4.40647]
[1779649735209,43.06,76595.3,0.0,0.95867,4e-05,4.39655]
[1779649744264,43.05,76595.48,0.0,0.9587,4e-05,4.39399]
[1779649749299,43.05,76596.45,0.0,0.95875,4e-05,4.38949]
[1779649754335,43.05,76596.61,0.0,0.95877,4e-05,4.38783]
[1779649762393,43.04,76597.99,0.0,0.95884,4e-05,4.3813]
[1779649767426,43.04,76598.48,0.0,0.95888,4e-05,4.37853]
[1779649772461,43.03,76600.48,0.0,0.959,4e-05,4.36659]
[1779649777496,43.03,76599.67,0.0,0.95898,4e-05,4.36843]
[1779649784546,43.03,76597.06,0.0,0.95889,4e-05,4.37611]
[1779649789581,43.02,76592.86,0.0,0.95873,4e-05,4.38971]
[1779649794616,43.02,76592.2,0.0,0.95872,4e-05,4.3908]
[1779649800660,43.01,76593.84,0.0,0.9588,4e-05,4.38356]
[1779649805693,43.01,76595.84,0.0,0.9589,4e-05,4.3754]
[1779649811738,43.0,76598.17,0.0,0.95901,4e-05,4.36595]
[1779649816773,43.0,76602.06,0.0,0.95918,4e-05,4.35137]
[1779649821808,43.0,76601.54,0.0,0.95917,4e-05,4.35226]
[1779649827850,42.99,76600.65,0.0,0.95915,4e-05,4.35425]
[1779649832885,42.99,76600.13,0.0,0.95917,4e-05,4.3512]
[1779649834900,42.99,76607.34,0.0,0.95947,4e-05,4.32572]
[1779649836914,42.99,76608.31,0.0,0.95951,4e-05,4.32208]
[1779649841948,42.99,76608.01,0.0,0.95951,4e-05,4.32254]
[1779649846985,42.99,76607.58,0.0,0.9595,4e-05,4.32353]
[1779649852022,42.98,76604.06,0.0,0.95936,4e-05,4.33533]
[1779649857053,42.98,76605.82,0.0,0.95943,4e-05,4.3288]
[1779649862089,42.98,76605.35,0.0,0.95942,4e-05,4.33014]
[1779649866117,42.98,76595.24,0.0,0.95901,4e-05,4.3652]
[1779649868133,42.98,76590.43,0.0,0.95881,4e-05,4.3818]
[1779649873166,42.98,76590.1,0.0,0.95881,4e-05,4.38222]
[1779649878202,42.98,76590.97,0.0,0.95885,4e-05,4.37841]
[1779649883237,42.97,76592.0,0.0,0.9589,4e-05,4.37401]
[1779649888272,42.97,76596.29,0.0,0.95909,4e-05,4.35807]
[1779649893308,42.97,76594.51,0.0,0.95906,4e-05,4.35958]
[1779649898343,42.96,76593.72,0.0,0.95904,4e-05,4.36152]
[1779649903378,42.96,76593.23,0.0,0.95903,4e-05,4.36234]
[1779649908414,42.96,76593.41,0.0,0.95904,4e-05,4.3608]
[1779649913450,42.96,76593.87,0.0,0.95907,4e-05,4.35827]
[1779649918482,42.95,76594.54,0.0,0.95911,4e-05,4.35501]
[1779649923517,42.95,76589.58,0.0,0.95892,4e-05,4.3714]
[1779649935602,42.94,76592.63,0.0,0.95907,4e-05,4.35823]
[1779649938169,42.94,76599.49,0.0,0.95936,4e-05,4.33386]
[1779649943661,42.94,76599.71,0.0,0.95938,4e-05,4.33205]
[1779649948694,42.93,76597.97,0.0,0.95932,4e-05,4.33725]
[1779649953729,42.93,76598.07,0.0,0.95937,4e-05,4.33207]
[1779649958764,42.93,76597.45,0.0,0.95935,4e-05,4.33331]
[1779649963800,42.92,76595.72,0.0,0.95929,4e-05,4.33839]
[1779649968834,42.92,76595.71,0.0,0.9593,4e-05,4.33742]
[1779649976889,42.92,76595.72,0.0,0.95932,4e-05,4.33578]
[1779649981924,42.91,76597.56,0.0,0.95941,4e-05,4.32836]
[1779649987968,42.91,76597.44,0.0,0.95942,4e-05,4.32766]
[1779649994011,42.9,76597.22,0.0,0.95942,4e-05,4.3273]
[1779650005088,42.9,76596.3,0.0,0.95941,4e-05,4.32838]
[1779650010122,42.89,76594.07,0.0,0.95933,4e-05,4.33513]
[1779650015157,42.89,76594.62,0.0,0.9594,4e-05,4.32825]
[1779650020192,42.89,76592.34,0.0,0.95932,4e-05,4.33516]
[1779650022206,42.89,76585.75,0.0,0.95905,4e-05,4.3578]
[1779650023213,42.89,76582.12,0.0,0.9589,4e-05,4.37028]
[1779650028248,42.88,76581.7,0.0,0.9589,4e-05,4.37039]
[1779650033283,42.88,76581.98,0.0,0.95893,4e-05,4.36805]
[1779650039326,42.87,76583.28,0.0,0.959,4e-05,4.36191]
[1779650046375,42.87,76585.73,0.0,0.95912,4e-05,4.35158]
[1779650048389,42.86,76579.14,0.0,0.95886,4e-05,4.37421]
[1779650050406,42.86,76575.83,0.0,0.95873,4e-05,4.38529]
[1779650056445,42.85,76573.05,0.0,0.95863,4e-05,4.39295]
[1779650061481,42.85,76573.49,0.0,0.95867,4e-05,4.38985]
[1779650069538,42.84,76573.45,0.0,0.9587,4e-05,4.38758]
[1779650074573,42.84,76571.33,0.0,0.95866,4e-05,4.38959]
[1779650079607,42.83,76573.72,0.0,0.95878,4e-05,4.37971]
[1779650089228,42.82,76572.04,0.0,0.95874,4e-05,4.38311]
[1779650091691,42.82,76566.74,0.0,0.95853,4e-05,4.40095]
[1779650093705,42.82,76560.23,0.0,0.95826,4e-05,4.42333]
[1779650099298,42.81,76555.69,0.0,0.95809,4e-05,4.43775]
[1779650104802,42.81,76552.02,0.0,0.95795,4e-05,4.44909]
[1779650105809,42.8,76547.06,0.0,0.95775,4e-05,4.46607]
[1779650111852,42.8,76547.84,0.0,0.95781,4e-05,4.46112]
[1779650117893,42.79,76547.15,0.0,0.95781,4e-05,4.46157]
[1779650122930,42.79,76538.82,0.0,0.95747,4e-05,4.48975]
[1779650127963,42.78,76537.8,0.0,0.95745,4e-05,4.49157]
[1779650132999,42.77,76539.1,0.0,0.95756,4e-05,4.48107]
[1779650138033,42.77,76539.04,0.0,0.95758,4e-05,4.47951]
[1779650145082,42.76,76538.73,0.0,0.9576,4e-05,4.47805]
[1779650150117,42.75,76536.13,0.0,0.95751,4e-05,4.48546]
[1779650155152,42.75,76539.24,0.0,0.95766,4e-05,4.47239]
[1779650160190,42.74,76543.61,0.0,0.95787,4e-05,4.45494]
[1779650165224,42.74,76542.6,0.0,0.95785,4e-05,4.4568]
[1779650166229,42.73,76536.59,0.0,0.9576,4e-05,4.47796]
[1779650167236,42.73,76535.09,0.0,0.95754,4e-05,4.48296]
[1779650172270,42.73,76535.74,0.0,0.95759,4e-05,4.47867]
[1779650177305,42.72,76535.72,0.0,0.95761,4e-05,4.4768]
[1779650184356,42.71,76536.49,0.0,0.95767,4e-05,4.47131]
[1779650189390,42.71,76533.27,0.0,0.95756,4e-05,4.48094]
[1779650197447,42.69,76533.44,0.0,0.95764,4e-05,4.47319]
[1779650202483,42.69,76542.19,0.0,0.95803,4e-05,4.4399]
[1779650203490,42.69,76547.54,0.0,0.95826,4e-05,4.42049]
[1779650204501,42.69,76550.84,0.0,0.9584,4e-05,4.40846]
[1779650209533,42.68,76548.45,0.0,0.95832,4e-05,4.41559]
[1779650211546,42.68,76561.38,0.0,0.95887,4e-05,4.36919]
[1779650212552,42.68,76565.06,0.0,0.95902,4e-05,4.35601]
[1779650217593,42.68,76564.24,0.0,0.959,4e-05,4.35802]
[1779650218600,42.68,76573.73,0.0,0.95939,4e-05,4.32447]
[1779650219605,42.68,76584.92,0.0,0.95986,4e-05,4.28522]
[1779650220613,42.68,76586.55,0.0,0.95992,4e-05,4.27949]
[1779650226656,42.67,76585.95,0.0,0.9599,4e-05,4.28132]
[1779650231698,42.67,76592.31,0.0,0.96016,4e-05,4.25899]
[1779650232707,42.67,76593.86,0.0,0.96022,4e-05,4.25363]
[1779650237739,42.67,76593.76,0.0,0.96022,4e-05,4.25399]
[1779650242771,42.67,76594.24,0.0,0.96024,4e-05,4.2523]
[1779650247807,42.67,76595.14,0.0,0.96028,4e-05,4.24914]
[1779650252842,42.67,76595.48,0.0,0.96033,4e-05,4.244]
[1779650257876,42.67,76590.45,0.0,0.96012,4e-05,4.26134]
[1779650262918,42.67,76589.94,0.0,0.96011,4e-05,4.26284]
[1779650270516,42.67,76588.52,0.0,0.96005,4e-05,4.26733]
[1779650276004,42.67,76588.85,0.0,0.96007,4e-05,4.26587]
[1779650280587,42.67,76640.82,0.0,0.96214,4e-05,4.08774]
[1779650281054,42.67,76640.82,0.0,0.96214,4e-05,4.08798]
[1779650286079,42.67,76643.91,0.0,0.96224,4e-05,4.07877]
[1779650287088,42.68,76650.27,0.0,0.96249,4e-05,4.05764]
[1779650289113,42.68,76659.86,0.0,0.96285,4e-05,4.0258]
[1779650290656,42.68,76664.37,0.0,0.96302,4e-05,4.01144]
[1779650294147,42.68,76658.75,0.0,0.96279,4e-05,4.03158]
[1779650299185,42.69,76660.47,0.0,0.96283,4e-05,4.02759]
[1779650300732,42.69,76665.18,0.0,0.96301,4e-05,4.01226]
[1779650306233,42.7,76663.55,0.0,0.96292,4e-05,4.02004]
[1779650310802,42.7,76655.61,0.0,0.9626,4e-05,4.04817]
[1779650312274,42.71,76649.84,0.0,0.9624,4e-05,4.06435]
[1779650313280,42.71,76645.15,0.0,0.96221,4e-05,4.08048]
[1779650315295,42.71,76642.4,0.0,0.9621,4e-05,4.09036]
[1779650320330,42.71,76643.08,0.0,0.96211,4e-05,4.08949]
[1779650325365,42.72,76642.32,0.0,0.96207,4e-05,4.09303]
[1779650330399,42.72,76642.55,0.0,0.96206,4e-05,4.09351]
[1779650335434,42.72,76643.04,0.0,0.96207,4e-05,4.09285]
[1779650340476,42.73,76643.59,0.0,0.96208,4e-05,4.09169]
[1779650345509,42.73,76643.13,0.0,0.96206,4e-05,4.09394]
[1779650350543,42.73,76645.65,0.0,0.96215,4e-05,4.08616]
[1779650355579,42.73,76642.93,0.0,0.96203,4e-05,4.09608]
[1779650361622,42.74,76644.06,0.0,0.96207,4e-05,4.09311]
[1779650363635,42.74,76634.13,0.0,0.96168,4e-05,4.12715]
[1779650364644,42.74,76631.99,0.0,0.96159,4e-05,4.13465]
[1779650369677,42.74,76630.83,0.0,0.96153,4e-05,4.13969]
[1779650375719,42.75,76630.39,0.0,0.96154,4e-05,4.13822]
[1779650380754,42.75,76629.17,0.0,0.96148,4e-05,4.14273]
[1779650385789,42.75,76627.1,0.0,0.9614,4e-05,4.15026]
[1779650390825,42.75,76625.05,0.0,0.9613,4e-05,4.15827]
[1779650395859,42.76,76622.81,0.0,0.9612,4e-05,4.16692]
[1779650399887,42.76,76616.38,0.0,0.96094,4e-05,4.18968]
[1779650401901,42.76,76612.61,0.0,0.96079,4e-05,4.20294]
[1779650406936,42.76,76611.19,0.0,0.96072,4e-05,4.20855]
[1779650411970,42.76,76611.88,0.0,0.96074,4e-05,4.20703]
[1779650418013,42.76,76610.43,0.0,0.96068,4e-05,4.21205]
[1779650423049,42.76,76610.27,0.0,0.96067,4e-05,4.21266]
[1779650428084,42.77,76608.72,0.0,0.96061,4e-05,4.21827]
[1779650434126,42.77,76607.51,0.0,0.96058,4e-05,4.21972]
[1779650437152,42.77,76593.14,0.0,0.95999,4e-05,4.27]
[1779650438158,42.77,76587.19,0.0,0.95975,4e-05,4.29081]
[1779650439165,42.77,76583.29,0.0,0.95959,4e-05,4.30456]
[1779650443193,42.77,76579.25,0.0,0.95941,4e-05,4.31928]
[1779650449236,42.78,76583.59,0.0,0.95957,4e-05,4.3057]
[1779650451826,42.78,76589.57,0.0,0.95982,4e-05,4.28494]
[1779650457290,42.78,76590.01,0.0,0.95983,4e-05,4.28369]
[1779650460311,42.78,76595.82,0.0,0.96007,4e-05,4.26368]
[1779650465347,42.78,76600.22,0.0,0.96024,4e-05,4.24882]
[1779650470383,42.79,76600.23,0.0,0.96022,4e-05,4.25015]
[1779650476438,42.8,76598.58,0.0,0.96012,4e-05,4.25914]
[1779650481466,42.81,76598.99,0.0,0.96011,4e-05,4.26042]
[1779650486498,42.82,76599.17,0.0,0.96008,4e-05,4.26248]
[1779650491533,42.82,76599.74,0.0,0.96011,4e-05,4.25929]
[1779650501603,42.84,76599.48,0.0,0.96004,4e-05,4.26555]
[1779650506639,42.85,76600.51,0.0,0.96005,4e-05,4.26464]
[1779650511674,42.86,76609.24,0.0,0.96037,4e-05,4.23716]
[1779650516709,42.87,76608.78,0.0,0.96032,4e-05,4.24161]
[1779650521745,42.88,76610.0,0.0,0.96033,4e-05,4.24028]
[1779650527786,42.89,76607.86,0.0,0.96021,4e-05,4.25109]
[1779650532824,42.9,76604.9,0.0,0.96006,4e-05,4.26364]
[1779650537856,42.91,76604.73,0.0,0.96002,4e-05,4.26692]
[1779650543899,42.92,76605.81,0.0,0.96003,4e-05,4.26638]
[1779650548934,42.93,76605.07,0.0,0.95997,4e-05,4.27157]
[1779650557998,42.94,76604.35,0.0,0.95992,4e-05,4.27482]
[1779650563037,42.95,76603.77,0.0,0.95987,4e-05,4.27938]
[1779650568072,42.96,76602.34,0.0,0.95978,4e-05,4.28684]
[1779650574114,42.97,76602.71,0.0,0.95976,4e-05,4.2885]
[1779650579150,42.98,76600.68,0.0,0.95965,4e-05,4.29792]
[1779650582755,42.98,76589.37,0.0,0.95917,4e-05,4.33917]
[1779650584185,42.98,76589.41,0.0,0.95916,4e-05,4.33943]
[1779650589218,42.99,76591.88,0.0,0.95924,4e-05,4.33281]
[1779650594259,43.0,76592.31,0.0,0.95923,4e-05,4.33375]
[1779650599294,43.01,76594.95,0.0,0.95932,4e-05,4.32652]
[1779650601309,43.01,76600.99,0.0,0.95955,4e-05,4.30631]
[1779650606343,43.02,76601.84,0.0,0.95956,4e-05,4.30553]
[1779650611378,43.02,76602.71,0.0,0.95961,4e-05,4.30078]
[1779650621447,43.04,76602.33,0.0,0.95954,4e-05,4.30647]
[1779650627490,43.04,76603.93,0.0,0.9596,4e-05,4.30125]
[1779650633105,43.04,76601.47,0.0,0.95951,4e-05,4.30962]
[1779650638567,43.04,76599.75,0.0,0.95944,4e-05,4.31536]
[1779650645616,43.04,76598.83,0.0,0.9594,4e-05,4.31823]
[1779650650651,43.04,76602.34,0.0,0.95955,4e-05,4.30586]
[1779650655689,43.04,76601.41,0.0,0.95951,4e-05,4.30894]
[1779650662737,43.03,76601.42,0.0,0.95952,4e-05,4.30869]
[1779650667772,43.03,76606.32,0.0,0.95972,4e-05,4.29162]
[1779650672807,43.04,76605.73,0.0,0.95971,4e-05,4.29155]
[1779650681869,43.05,76604.71,0.0,0.95962,4e-05,4.29915]
[1779650687913,43.06,76604.5,0.0,0.95958,4e-05,4.30251]
[1779650691942,43.07,76598.18,0.0,0.9593,4e-05,4.32615]
[1779650697983,43.08,76598.61,0.0,0.95929,4e-05,4.32703]
[1779650703021,43.08,76599.33,0.0,0.9593,4e-05,4.3265]
[1779650711075,43.09,76601.81,0.0,0.95936,4e-05,4.32107]
[1779650716110,43.1,76601.92,0.0,0.95934,4e-05,4.32268]
[1779650717117,43.1,76594.61,0.0,0.95904,4e-05,4.34853]
[1779650718124,43.1,76590.79,0.0,0.95888,4e-05,4.36222]
[1779650723742,43.11,76589.46,0.0,0.9588,4e-05,4.36881]
[1779650729200,43.11,76591.25,0.0,0.95885,4e-05,4.36411]
[1779650734236,43.12,76592.37,0.0,0.95892,4e-05,4.35774]
[1779650739273,43.12,76591.71,0.0,0.95887,4e-05,4.36153]
[1779650748334,43.13,76592.72,0.0,0.95888,4e-05,4.36063]
[1779650753952,43.14,76593.04,0.0,0.95888,4e-05,4.3612]
[1779650760419,43.14,76591.01,0.0,0.95878,4e-05,4.36991]
[1779650767468,43.15,76592.05,0.0,0.9588,4e-05,4.36825]
[1779650774091,43.16,76595.29,0.0,0.95891,4e-05,4.35845]
[1779650781566,43.16,76596.0,0.0,0.95892,4e-05,4.35794]
[1779650786601,43.17,76588.35,0.0,0.95859,4e-05,4.38582]
[1779650791636,43.17,76587.04,0.0,0.95856,4e-05,4.38734]
[1779650796671,43.17,76588.32,0.0,0.9586,4e-05,4.38377]
[1779650801706,43.17,76587.68,0.0,0.95856,4e-05,4.38689]
[1779650806741,43.18,76588.69,0.0,0.9586,4e-05,4.38421]
[1779650811776,43.18,76593.51,0.0,0.95879,4e-05,4.36823]
[1779650817824,43.18,76593.18,0.0,0.95876,4e-05,4.37052]
[1779650821848,43.19,76587.5,0.0,0.95851,4e-05,4.39111]
[1779650823863,43.19,76583.27,0.0,0.95834,4e-05,4.40624]
[1779650827890,43.19,76588.57,0.0,0.95855,4e-05,4.3882]
[1779650832924,43.19,76587.38,0.0,0.95849,4e-05,4.39319]
[1779650837961,43.2,76586.55,0.0,0.95845,4e-05,4.39691]
[1779650844004,43.2,76585.65,0.0,0.9584,4e-05,4.401]
[1779650850046,43.2,76584.41,0.0,0.95834,4e-05,4.40627]
[1779650854073,43.2,76578.39,0.0,0.95811,4e-05,4.42411]
[1779650856093,43.2,76576.5,0.0,0.95803,4e-05,4.43103]
[1779650864723,43.21,76577.23,0.0,0.95805,4e-05,4.42959]
[1779650870187,43.21,76581.11,0.0,0.9582,4e-05,4.41655]
[1779650875222,43.21,76584.01,0.0,0.95831,4e-05,4.40703]
[1779650881263,43.21,76584.39,0.0,0.95832,4e-05,4.40651]
[1779650886297,43.22,76588.17,0.0,0.95847,4e-05,4.39397]
[1779650891333,43.22,76586.05,0.0,0.95837,4e-05,4.40218]
[1779650896369,43.22,76582.86,0.0,0.95823,4e-05,4.41417]
[1779650904425,43.23,76579.97,0.0,0.9581,4e-05,4.42559]
[1779650911474,43.23,76576.37,0.0,0.95797,4e-05,4.43536]
[1779650916510,43.23,76574.97,0.0,0.9579,4e-05,4.44101]
[1779650921544,43.23,76579.28,0.0,0.95807,4e-05,4.42651]
[1779650929600,43.24,76581.11,0.0,0.95813,4e-05,4.42131]
[1779650935218,43.24,76576.39,0.0,0.95793,4e-05,4.43854]
[1779650945288,43.25,76571.04,0.0,0.95769,4e-05,4.45866]
[1779650950748,43.25,76569.99,0.0,0.95764,4e-05,4.46311]
[1779650956789,43.25,76569.73,0.0,0.95762,4e-05,4.46477]
[1779650959820,43.25,76561.83,0.0,0.95728,4e-05,4.49312]
[1779650960826,43.25,76551.81,0.0,0.95685,4e-05,4.52887]
[1779650965862,43.25,76550.32,0.0,0.95679,4e-05,4.5343]
[1779650970897,43.25,76549.94,0.0,0.95677,4e-05,4.53578]
[1779650975932,43.25,76547.85,0.0,0.95671,4e-05,4.53937]
[1779650980967,43.25,76550.55,0.0,0.95683,4e-05,4.52993]
[1779650983994,43.25,76555.87,0.0,0.95705,4e-05,4.51108]
[1779650989024,43.25,76555.98,0.0,0.95705,4e-05,4.51101]
[1779650994072,43.26,76558.2,0.0,0.95714,4e-05,4.50345]
[1779651000117,43.26,76560.76,0.0,0.95725,4e-05,4.4948]
[1779651004143,43.26,76565.88,0.0,0.95746,4e-05,4.47693]
[1779651006157,43.26,76568.21,0.0,0.95756,4e-05,4.46888]
[1779651011191,43.26,76572.5,0.0,0.95773,4e-05,4.45433]
[1779651019247,43.26,76575.61,0.0,0.95785,4e-05,4.44443]
[1779651024282,43.27,76582.04,0.0,0.95811,4e-05,4.42247]
[1779651030325,43.27,76585.1,0.0,0.95823,4e-05,4.41256]
[1779651036373,43.27,76587.08,0.0,0.95833,4e-05,4.40249]
[1779651041408,43.27,76588.59,0.0,0.95839,4e-05,4.3979]
[1779651046445,43.28,76589.76,0.0,0.95843,4e-05,4.39446]
[1779651055505,43.28,76592.37,0.0,0.95852,4e-05,4.38651]
[1779651061549,43.28,76594.1,0.0,0.95859,4e-05,4.38124]
[1779651066585,43.29,76592.77,0.0,0.95852,4e-05,4.38653]
[1779651071620,43.29,76593.07,0.0,0.95853,4e-05,4.38606]
[1779651076656,43.29,76593.05,0.0,0.95852,4e-05,4.38669]
[1779651084712,43.29,76593.32,0.0,0.95852,4e-05,4.38662]
[1779651089746,43.29,76594.86,0.0,0.95858,4e-05,4.38178]
[1779651096367,43.3,76595.8,0.0,0.95865,4e-05,4.37533]
[1779651104852,43.3,76595.5,0.0,0.95862,4e-05,4.37739]
[1779651109886,43.3,76596.21,0.0,0.95864,4e-05,4.37546]
[1779651116507,43.3,76596.85,0.0,0.95866,4e-05,4.37389]
[1779651121972,43.31,76596.44,0.0,0.95864,4e-05,4.37598]
[1779651128013,43.31,76594.98,0.0,0.95857,4e-05,4.3817]
[1779651130029,43.31,76586.12,0.0,0.9582,4e-05,4.41288]
[1779651135063,43.31,76581.08,0.0,0.95799,4e-05,4.43089]
[1779651140097,43.31,76578.83,0.0,0.95789,4e-05,4.43911]
[1779651146718,43.31,76576.33,0.0,0.95779,4e-05,4.44772]
[1779651152181,43.31,76573.32,0.0,0.95769,4e-05,4.45477]
[1779651157216,43.31,76571.03,0.0,0.95759,4e-05,4.46324]
[1779651162251,43.31,76569.21,0.0,0.95751,4e-05,4.47006]
[1779651167288,43.32,76567.78,0.0,0.95744,4e-05,4.4755]
[1779651172322,43.32,76558.86,0.0,0.95706,4e-05,4.50753]
[1779651174335,43.32,76556.56,0.0,0.95696,4e-05,4.51578]
[1779651179370,43.32,76552.51,0.0,0.95679,4e-05,4.53031]
[1779651184405,43.32,76552.73,0.0,0.95679,4e-05,4.52951]
[1779651189440,43.32,76549.53,0.0,0.95666,4e-05,4.54092]
[1779651196488,43.32,76548.31,0.0,0.95661,4e-05,4.54518]
[1779651201525,43.32,76550.01,0.0,0.95668,4e-05,4.53905]
[1779651203538,43.32,76553.97,0.0,0.95685,4e-05,4.52494]
[1779651208574,43.32,76553.21,0.0,0.95682,4e-05,4.52782]
[1779651213611,43.32,76553.64,0.0,0.95687,4e-05,4.52244]
[1779651218644,43.32,76557.15,0.0,0.95701,4e-05,4.51024]
[1779651223679,43.32,76555.04,0.0,0.95692,4e-05,4.51806]
[1779651228720,43.32,76554.96,0.0,0.95691,4e-05,4.51857]
[1779651233754,43.32,76557.48,0.0,0.95702,4e-05,4.50988]
[1779651238784,43.32,76557.22,0.0,0.957,4e-05,4.51114]
[1779651240799,43.32,76551.38,0.0,0.95675,4e-05,4.5321]
[1779651245836,43.32,76551.64,0.0,0.95676,4e-05,4.53134]
[1779651249867,43.32,76554.75,0.0,0.95689,4e-05,4.52048]
[1779651254901,43.33,76554.3,0.0,0.95687,4e-05,4.52242]
[1779651259937,43.33,76554.33,0.0,0.95687,4e-05,4.52262]
[1779651267577,43.33,76552.98,0.0,0.9568,4e-05,4.52797]
[1779651273027,43.33,76557.06,0.0,0.95701,4e-05,4.5097]
[1779651284105,43.33,76556.68,0.0,0.95698,4e-05,4.51209]
[1779651289140,43.33,76556.28,0.0,0.95696,4e-05,4.51392]
[1779651294175,43.34,76556.9,0.0,0.95698,4e-05,4.5121]
[1779651299210,43.34,76557.92,0.0,0.95702,4e-05,4.5089]
[1779651304245,43.34,76562.33,0.0,0.9572,4e-05,4.49368]
[1779651314317,43.34,76564.74,0.0,0.95729,4e-05,4.48625]
[1779651319353,43.34,76570.53,0.0,0.95753,4e-05,4.4663]
[1779651324388,43.35,76574.45,0.0,0.95769,4e-05,4.45301]
[1779651330431,43.35,76578.25,0.0,0.95784,4e-05,4.44029]
[1779651332445,43.35,76583.89,0.0,0.95811,4e-05,4.41672]
[1779651337479,43.35,76587.23,0.0,0.95826,4e-05,4.40406]
[1779651342514,43.34,76589.56,0.0,0.95837,4e-05,4.39462]
[1779651348556,43.34,76588.9,0.0,0.95834,4e-05,4.39712]
[1779651354599,43.34,76590.12,0.0,0.95839,4e-05,4.39305]
[1779651356612,43.34,76595.23,0.0,0.95861,4e-05,4.3747]
[1779651360640,43.34,76596.39,0.0,0.95866,4e-05,4.36976]
[1779651365675,43.33,76599.14,0.0,0.95879,4e-05,4.35918]
[1779651370710,43.33,76598.6,0.0,0.95878,4e-05,4.36013]
[1779651377759,43.33,76598.16,0.0,0.95878,4e-05,4.36032]
[1779651382793,43.32,76600.56,0.0,0.95889,4e-05,4.35097]
[1779651387832,43.32,76600.07,0.0,0.95888,4e-05,4.35169]
[1779651392865,43.32,76599.35,0.0,0.95889,4e-05,4.34962]
[1779651397899,43.32,76599.04,0.0,0.95886,4e-05,4.35178]
[1779651402935,43.33,76595.97,0.0,0.95873,4e-05,4.36345]
[1779651408571,43.32,76596.43,0.0,0.95877,4e-05,4.35988]
[1779651415021,43.31,76596.33,0.0,0.95879,4e-05,4.35765]
[1779651420060,43.3,76595.48,0.0,0.95878,4e-05,4.35847]
[1779651425096,43.3,76596.98,0.0,0.95887,4e-05,4.35113]
[1779651431138,43.29,76597.41,0.0,0.95892,4e-05,4.34714]
[1779651437185,43.28,76596.81,0.0,0.95893,4e-05,4.34632]
[1779651442215,43.27,76595.87,0.0,0.95891,4e-05,4.34754]
[1779651447250,43.27,76595.13,0.0,0.9589,4e-05,4.34864]
[1779651452286,43.26,76597.38,0.0,0.95905,4e-05,4.33475]
[1779651458922,43.25,76596.87,0.0,0.95906,4e-05,4.33403]
[1779651461350,43.25,76602.9,0.0,0.95932,4e-05,4.31188]
[1779651466383,43.24,76603.05,0.0,0.95935,4e-05,4.30942]
[1779651471419,43.23,76603.31,0.0,0.95938,4e-05,4.30661]
[1779651479062,43.22,76601.49,0.0,0.95934,4e-05,4.31024]
[1779651486523,43.21,76600.83,0.0,0.95935,4e-05,4.30951]
[1779651493571,43.21,76603.95,0.0,0.9595,4e-05,4.29621]
[1779651499613,43.2,76602.67,0.0,0.95947,4e-05,4.29853]
[1779651504649,43.19,76598.79,0.0,0.95934,4e-05,4.3102]
[1779651509685,43.19,76592.73,0.0,0.95911,4e-05,4.32934]
[1779651514719,43.18,76595.56,0.0,0.95928,4e-05,4.31359]
[1779651522778,43.17,76595.58,0.0,0.95932,4e-05,4.31052]
[1779651527814,43.16,76599.81,0.0,0.95951,4e-05,4.2941]
[1779651534862,43.16,76599.38,0.0,0.95952,4e-05,4.29323]
[1779651543925,43.15,76599.77,0.0,0.95957,4e-05,4.28891]
[1779651548959,43.14,76599.07,0.0,0.95956,4e-05,4.28969]
[1779651553995,43.14,76599.24,0.0,0.95959,4e-05,4.28746]
[1779651559030,43.13,76599.26,0.0,0.95961,4e-05,4.28577]
[1779651564065,43.12,76599.46,0.0,0.95964,4e-05,4.28347]
[1779651569695,43.12,76599.98,0.0,0.95968,4e-05,4.27975]
[1779651576150,43.11,76601.48,0.0,0.9598,4e-05,4.26877]
[1779651581186,43.11,76601.73,0.0,0.95982,4e-05,4.26637]
[1779651586221,43.1,76603.13,0.0,0.9599,4e-05,4.26003]
[1779651592264,43.1,76603.51,0.0,0.95993,4e-05,4.25694]
[1779651597298,43.09,76605.13,0.0,0.96002,4e-05,4.24989]
[1779651603339,43.08,76605.48,0.0,0.96005,4e-05,4.24695]
[1779651605357,43.08,76611.39,0.0,0.9603,4e-05,4.22609]
[1779651614422,43.08,76610.23,0.0,0.96028,4e-05,4.22769]
[1779651618448,43.07,76616.95,0.0,0.96056,4e-05,4.20389]
[1779651623483,43.07,76617.3,0.0,0.96058,4e-05,4.20196]
[1779651630125,43.07,76620.58,0.0,0.96072,4e-05,4.18994]
[1779651631539,43.07,76628.34,0.0,0.96106,4e-05,4.15945]
[1779651635568,43.07,76635.73,0.0,0.96136,4e-05,4.1343]
[1779651640603,43.07,76634.31,0.0,0.9613,4e-05,4.13917]
[1779651645638,43.07,76633.51,0.0,0.96127,4e-05,4.14198]
[1779651650673,43.07,76637.19,0.0,0.96141,4e-05,4.12973]
[1779651653695,43.07,76644.93,0.0,0.96171,4e-05,4.10377]
[1779651654701,43.07,76646.57,0.0,0.96178,4e-05,4.09834]
[1779651659736,43.07,76651.93,0.0,0.96198,4e-05,4.08086]
[1779651664771,43.07,76645.7,0.0,0.96173,4e-05,4.10231]
[1779651669805,43.07,76643.39,0.0,0.96164,4e-05,4.11045]
[1779651675851,43.07,76643.88,0.0,0.96165,4e-05,4.1093]
[1779651681890,43.08,76640.74,0.0,0.96152,4e-05,4.12041]
[1779651682903,43.08,76633.83,0.0,0.96125,4e-05,4.14386]
[1779651683905,43.08,76629.9,0.0,0.96109,4e-05,4.15724]
[1779651686926,43.08,76622.86,0.0,0.96081,4e-05,4.18124]
[1779651691967,43.08,76621.34,0.0,0.96078,4e-05,4.18247]
[1779651697002,43.08,76622.19,0.0,0.96082,4e-05,4.17955]
[1779651702037,43.08,76622.26,0.0,0.96082,4e-05,4.17936]
[1779651707073,43.08,76626.0,0.0,0.96097,4e-05,4.16673]
[1779651712107,43.08,76625.07,0.0,0.96093,4e-05,4.17002]
[1779651717143,43.08,76624.1,0.0,0.96089,4e-05,4.17343]
[1779651724192,43.08,76623.21,0.0,0.96085,4e-05,4.17657]
[1779651729227,43.08,76622.98,0.0,0.96084,4e-05,4.17742]
[1779651734262,43.08,76625.44,0.0,0.96094,4e-05,4.16912]
[1779651740898,43.08,76627.37,0.0,0.96102,4e-05,4.16271]
[1779651750971,43.08,76629.17,0.0,0.96108,4e-05,4.15687]
[1779651761041,43.08,76631.62,0.0,0.96121,4e-05,4.14503]
[1779651766489,43.08,76632.47,0.0,0.96124,4e-05,4.14227]
[1779651769510,43.08,76626.93,0.0,0.96102,4e-05,4.16107]
[1779651776558,43.08,76628.81,0.0,0.9611,4e-05,4.15454]
[1779651781594,43.08,76630.39,0.0,0.96116,4e-05,4.14911]
[1779651789650,43.08,76630.89,0.0,0.96118,4e-05,4.14729]
[1779651791254,43.08,76623.69,0.0,0.9609,4e-05,4.17173]
[1779651791666,43.08,76623.69,0.0,0.9609,4e-05,4.17167]
[1779651796728,43.08,76619.11,0.0,0.96072,4e-05,4.18701]
[1779651801761,43.08,76617.01,0.0,0.96064,4e-05,4.19373]
[1779651806795,43.08,76619.51,0.0,0.96074,4e-05,4.18491]
[1779651811830,43.08,76619.87,0.0,0.96079,4e-05,4.17956]
[1779651819886,43.08,76619.31,0.0,0.96078,4e-05,4.18121]
[1779651825928,43.08,76618.42,0.0,0.96074,4e-05,4.1841]
[1779651831970,43.07,76618.1,0.0,0.96073,4e-05,4.18508]
[1779651837012,43.07,76617.92,0.0,0.96072,4e-05,4.18563]
[1779651842043,43.07,76613.54,0.0,0.96055,4e-05,4.20046]
[1779651847078,43.07,76614.26,0.0,0.96058,4e-05,4.19786]
[1779651852113,43.07,76614.24,0.0,0.96058,4e-05,4.19781]
[1779651861176,43.07,76612.21,0.0,0.9605,4e-05,4.20445]
[1779651867218,43.07,76616.73,0.0,0.96069,4e-05,4.18879]
[1779651872254,43.07,76618.11,0.0,0.96078,4e-05,4.17999]
[1779651877287,43.07,76618.06,0.0,0.96078,4e-05,4.18002]
[1779651883329,43.07,76617.92,0.0,0.96077,4e-05,4.1803]
[1779651888364,43.07,76616.32,0.0,0.96071,4e-05,4.18552]
[1779651894407,43.07,76618.73,0.0,0.96081,4e-05,4.17702]
[1779651899442,43.07,76618.98,0.0,0.96082,4e-05,4.17602]
[1779651904481,43.07,76618.96,0.0,0.96082,4e-05,4.17597]
[1779651911530,43.07,76619.04,0.0,0.96083,4e-05,4.17549]
[1779651917572,43.07,76620.08,0.0,0.96087,4e-05,4.17172]
[1779651928651,43.06,76622.03,0.0,0.96096,4e-05,4.16476]
[1779651933685,43.06,76619.15,0.0,0.96088,4e-05,4.17059]
[1779651938723,43.06,76620.34,0.0,0.96092,4e-05,4.16644]
[1779651943755,43.06,76620.23,0.0,0.96092,4e-05,4.16679]
[1779651952383,43.06,76620.39,0.0,0.96093,4e-05,4.16623]
[1779651957852,43.06,76619.93,0.0,0.96091,4e-05,4.16781]
[1779651963896,43.06,76619.89,0.0,0.96091,4e-05,4.16798]
[1779651968930,43.06,76621.71,0.0,0.96098,4e-05,4.16189]
[1779651976986,43.06,76621.73,0.0,0.96098,4e-05,4.16199]
[1779651981016,43.07,76626.88,0.0,0.96118,4e-05,4.14461]
[1779651984052,43.07,76632.19,0.0,0.96139,4e-05,4.12679]
[1779651989085,43.07,76632.45,0.0,0.96139,4e-05,4.1263]
[1779651995126,43.07,76632.57,0.0,0.96143,4e-05,4.12255]
[1779652000161,43.07,76629.46,0.0,0.9613,4e-05,4.13354]
[1779652002175,43.07,76625.84,0.0,0.96115,4e-05,4.14595]
[1779652007210,43.07,76623.62,0.0,0.96106,4e-05,4.15376]
[1779652012245,43.07,76622.03,0.0,0.961,4e-05,4.15933]
[1779652017280,43.07,76623.0,0.0,0.96103,4e-05,4.15621]
[1779652022316,43.07,76625.04,0.0,0.96111,4e-05,4.14946]
[1779652027350,43.07,76626.51,0.0,0.96117,4e-05,4.14466]
[1779652032387,43.07,76626.27,0.0,0.96116,4e-05,4.14567]
[1779652037421,43.08,76626.26,0.0,0.96115,4e-05,4.14585]
[1779652042456,43.08,76626.74,0.0,0.96117,4e-05,4.14436]
[1779652047491,43.08,76626.89,0.0,0.96118,4e-05,4.14399]
[1779652052526,43.08,76626.9,0.0,0.96121,4e-05,4.1402]
[1779652059575,43.08,76627.81,0.0,0.96124,4e-05,4.13732]
[1779652062596,43.08,76622.2,0.0,0.96102,4e-05,4.15641]
[1779652067631,43.08,76619.38,0.0,0.96091,4e-05,4.16593]
[1779652073224,43.08,76622.16,0.0,0.96102,4e-05,4.15644]
[1779652081729,43.08,76622.74,0.0,0.96104,4e-05,4.15448]
[1779652084750,43.08,76628.18,0.0,0.96126,4e-05,4.13609]
[1779652089786,43.08,76633.37,0.0,0.96146,4e-05,4.11873]
[1779652091799,43.08,76638.85,0.0,0.96167,4e-05,4.10036]
[1779652093365,43.08,76640.17,0.0,0.96172,4e-05,4.0961]
[1779652098850,43.08,76638.78,0.0,0.96166,4e-05,4.10129]
[1779652103886,43.08,76637.34,0.0,0.9616,4e-05,4.10666]
[1779652108920,43.08,76636.22,0.0,0.96155,4e-05,4.11108]
[1779652113956,43.09,76634.72,0.0,0.96152,4e-05,4.1127]
[1779652123576,43.09,76631.27,0.0,0.96137,4e-05,4.12544]
[1779652129061,43.09,76629.82,0.0,0.96131,4e-05,4.13096]
[1779652134095,43.09,76630.58,0.0,0.96133,4e-05,4.12892]
[1779652139130,43.1,76630.21,0.0,0.96131,4e-05,4.13072]
[1779652144209,43.1,76633.08,0.0,0.96141,4e-05,4.12159]
[1779652145188,43.1,76639.81,0.0,0.96168,4e-05,4.09903]
[1779652146194,43.1,76648.26,0.0,0.96201,4e-05,4.07082]
[1779652147201,43.1,76650.51,0.0,0.96209,4e-05,4.06348]
[1779652152236,43.1,76654.03,0.0,0.96222,4e-05,4.05272]
[1779652157271,43.11,76657.39,0.0,0.96234,4e-05,4.04243]
[1779652162306,43.11,76658.33,0.0,0.96236,4e-05,4.04022]
[1779652166334,43.11,76664.04,0.0,0.96257,4e-05,4.02198]
[1779652171369,43.11,76665.15,0.0,0.96265,4e-05,4.01446]
[1779652176404,43.11,76668.21,0.0,0.96278,4e-05,4.00286]
[1779652181440,43.1,76669.88,0.0,0.96286,4e-05,3.99587]
[1779652186473,43.1,76672.27,0.0,0.96297,4e-05,3.98655]
[1779652190502,43.09,76677.69,0.0,0.96319,4e-05,3.96756]
[1779652193523,43.09,76679.75,0.0,0.96328,4e-05,3.96003]
[1779652198560,43.09,76675.45,0.0,0.96313,4e-05,3.97296]
[1779652202586,43.08,76671.17,0.0,0.96298,4e-05,3.98597]
[1779652207621,43.08,76671.31,0.0,0.963,4e-05,3.98403]
[1779652212659,43.07,76673.68,0.0,0.96311,4e-05,3.97476]
[1779652219707,43.07,76674.62,0.0,0.96316,4e-05,3.96967]
[1779652230785,43.05,76675.32,0.0,0.96323,4e-05,3.96429]
[1779652235818,43.05,76679.79,0.0,0.96344,4e-05,3.94447]
[1779652237832,43.05,76685.07,0.0,0.96365,4e-05,3.92667]
[1779652241860,43.05,76685.73,0.0,0.96368,4e-05,3.92366]
[1779652246896,43.04,76686.44,0.0,0.96372,4e-05,3.92033]
[1779652252937,43.04,76686.73,0.0,0.96374,4e-05,3.91827]
[1779652257975,43.04,76681.4,0.0,0.96355,4e-05,3.93482]
[1779652259988,43.03,76677.31,0.0,0.9634,4e-05,3.94781]
[1779652265021,43.03,76676.6,0.0,0.96339,4e-05,3.94899]
[1779652270056,43.03,76677.23,0.0,0.96343,4e-05,3.94575]
[1779652276100,43.02,76677.97,0.0,0.96347,4e-05,3.94191]
[1779652282153,43.01,76674.5,0.0,0.96336,4e-05,3.95157]
[1779652284703,43.01,76684.66,0.0,0.96375,4e-05,3.91781]
[1779652294773,43.01,76685.01,0.0,0.96381,4e-05,3.91113]
[1779652301273,43.0,76685.11,0.0,0.96383,4e-05,3.90965]
[1779652306310,43.0,76682.91,0.0,0.96376,4e-05,3.91599]
[1779652311345,43.0,76683.12,0.0,0.96377,4e-05,3.91446]
[1779652316378,42.99,76682.07,0.0,0.96374,4e-05,3.91707]
[1779652321413,42.99,76680.71,0.0,0.9637,4e-05,3.92068]
[1779652327464,42.99,76678.77,0.0,0.96364,4e-05,3.92594]
[1779652332498,42.98,76675.8,0.0,0.96354,4e-05,3.93467]
[1779652340554,42.98,76676.81,0.0,0.9636,4e-05,3.92971]
[1779652350624,42.97,76678.03,0.0,0.96366,4e-05,3.92382]
[1779652356667,42.97,76678.21,0.0,0.96372,4e-05,3.91838]
[1779652361702,42.97,76675.04,0.0,0.96361,4e-05,3.92784]
[1779652367743,42.96,76675.96,0.0,0.96366,4e-05,3.9236]
[1779652373785,42.96,76676.54,0.0,0.96369,4e-05,3.92051]
[1779652378820,42.95,76671.38,0.0,0.96351,4e-05,3.93646]
[1779652383856,42.95,76667.29,0.0,0.96336,4e-05,3.94895]
[1779652388895,42.95,76664.08,0.0,0.96325,4e-05,3.95858]
[1779652395477,42.94,76663.11,0.0,0.96323,4e-05,3.96056]
[1779652400975,42.94,76660.77,0.0,0.96315,4e-05,3.96745]
[1779652408025,42.94,76660.34,0.0,0.96315,4e-05,3.96763]
[1779652413060,42.93,76664.85,0.0,0.96336,4e-05,3.9481]
[1779652419102,42.93,76665.8,0.0,0.96341,4e-05,3.94406]
[1779652424136,42.93,76669.31,0.0,0.96355,4e-05,3.93177]
[1779652430179,42.92,76671.05,0.0,0.96362,4e-05,3.92523]
[1779652435757,42.92,76673.83,0.0,0.96374,4e-05,3.91531]
[1779652443273,42.92,76675.24,0.0,0.9638,4e-05,3.90964]
[1779652448305,42.92,76677.22,0.0,0.96388,4e-05,3.90252]
[1779652453341,42.91,76675.9,0.0,0.96384,4e-05,3.90622]
[1779652458374,42.91,76675.62,0.0,0.96384,4e-05,3.9065]
[1779652464420,42.91,76675.93,0.0,0.96386,4e-05,3.90467]
[1779652469452,42.91,76674.45,0.0,0.96381,4e-05,3.90879]
[1779652476042,42.9,76672.11,0.0,0.96377,4e-05,3.9118]
[1779652480529,42.9,76667.02,0.0,0.96358,4e-05,3.92775]
[1779652486112,42.9,76666.46,0.0,0.96357,4e-05,3.92881]
[1779652491606,42.89,76661.7,0.0,0.9634,4e-05,3.94354]
[1779652496641,42.89,76659.17,0.0,0.96331,4e-05,3.95106]
[1779652499662,42.89,76669.08,0.0,0.9637,4e-05,3.91798]
[1779652500671,42.89,76672.12,0.0,0.96381,4e-05,3.9079]
[1779652503690,42.89,76675.96,0.0,0.96396,4e-05,3.89508]
[1779652508725,42.89,76677.58,0.0,0.96402,4e-05,3.8894]
[1779652513760,42.89,76679.99,0.0,0.96412,4e-05,3.88119]
[1779652517788,42.88,76685.04,0.0,0.96431,4e-05,3.86447]
[1779652519802,42.88,76675.4,0.0,0.96395,4e-05,3.89578]
[1779652524837,42.88,76674.92,0.0,0.96394,4e-05,3.89687]
[1779652529872,42.88,76680.94,0.0,0.96417,4e-05,3.87677]
[1779652531886,42.88,76686.23,0.0,0.9644,4e-05,3.85567]
[1779652533901,42.88,76690.37,0.0,0.96455,4e-05,3.84218]
[1779652538937,42.88,76688.86,0.0,0.9645,4e-05,3.84701]
[1779652543972,42.88,76690.65,0.0,0.96456,4e-05,3.84116]
[1779652550017,42.88,76691.72,0.0,0.9646,4e-05,3.83774]
[1779652555048,42.88,76693.49,0.0,0.96467,4e-05,3.83211]
[1779652560085,42.88,76693.46,0.0,0.96467,4e-05,3.83234]
[1779652565120,42.88,76691.59,0.0,0.96459,4e-05,3.8385]
[1779652570153,42.88,76692.26,0.0,0.96462,4e-05,3.83644]
[1779652575190,42.88,76690.34,0.0,0.96455,4e-05,3.84277]
[1779652580225,42.88,76687.07,0.0,0.96442,4e-05,3.85344]
[1779652585259,42.88,76685.53,0.0,0.96437,4e-05,3.85843]
[1779652590295,42.88,76685.94,0.0,0.96438,4e-05,3.85707]
[1779652595329,42.88,76684.21,0.0,0.96435,4e-05,3.85897]
[1779652602380,42.88,76682.21,0.0,0.96428,4e-05,3.86538]
[1779652607416,42.88,76684.39,0.0,0.96436,4e-05,3.85818]
[1779652612450,42.88,76683.92,0.0,0.96434,4e-05,3.8596]
[1779652617486,42.88,76685.21,0.0,0.96439,4e-05,3.85532]
[1779652621513,42.88,76689.85,0.0,0.96456,4e-05,3.84031]
[1779652623528,42.88,76684.39,0.0,0.96436,4e-05,3.85802]
[1779652628562,42.88,76681.99,0.0,0.96427,4e-05,3.86571]
[1779652634603,42.88,76679.4,0.0,0.96418,4e-05,3.87386]
[1779652644673,42.88,76680.77,0.0,0.96424,4e-05,3.86888]
[1779652653738,42.88,76683.91,0.0,0.96439,4e-05,3.85454]
[1779652664816,42.88,76684.41,0.0,0.96441,4e-05,3.85253]
[1779652674886,42.87,76685.1,0.0,0.96444,4e-05,3.84993]
[1779652683949,42.87,76684.8,0.0,0.96444,4e-05,3.85057]
[1779652689994,42.87,76685.28,0.0,0.96445,4e-05,3.84888]
[1779652695028,42.87,76684.47,0.0,0.96443,4e-05,3.85138]
[1779652700063,42.87,76684.9,0.0,0.96444,4e-05,3.84987]
[1779652705097,42.87,76685.31,0.0,0.96446,4e-05,3.84842]
[1779652710133,42.87,76686.06,0.0,0.96449,4e-05,3.84586]
[1779652715174,42.87,76686.04,0.0,0.96452,4e-05,3.84206]
[1779652720208,42.87,76685.97,0.0,0.96452,4e-05,3.84217]
[1779652725242,42.87,76682.45,0.0,0.96439,4e-05,3.8534]
[1779652730277,42.87,76683.4,0.0,0.96443,4e-05,3.8501]
[1779652736322,42.87,76683.74,0.0,0.96445,4e-05,3.84868]
[1779652741354,42.87,76683.24,0.0,0.96443,4e-05,3.85]
[1779652747396,42.86,76682.19,0.0,0.9644,4e-05,3.853]
[1779652752439,42.86,76679.15,0.0,0.96429,4e-05,3.86261]
[1779652754451,42.86,76673.9,0.0,0.96409,4e-05,3.87962]
[1779652760493,42.86,76670.92,0.0,0.96398,4e-05,3.88899]
[1779652768088,42.86,76665.21,0.0,0.96377,4e-05,3.90727]
[1779652774589,42.86,76665.21,0.0,0.96381,4e-05,3.90316]
[1779652785670,42.86,76668.23,0.0,0.96392,4e-05,3.89317]
[1779652788227,42.86,76673.64,0.0,0.96413,4e-05,3.8755]
[1779652792719,42.86,76682.87,0.0,0.96447,4e-05,3.84565]
[1779652796748,42.86,76689.95,0.0,0.96473,4e-05,3.82297]
[1779652801853,42.86,76692.05,0.0,0.9648,4e-05,3.81657]
[1779652802808,42.86,76698.21,0.0,0.96503,4e-05,3.79679]
[1779652803814,42.86,76704.27,0.0,0.96525,4e-05,3.77744]
[1779652804823,42.86,76704.29,0.0,0.96525,4e-05,3.77751]
[1779652808378,42.86,76710.87,0.0,0.96548,4e-05,3.7569]
[1779652810864,42.87,76704.14,0.0,0.96523,4e-05,3.77892]
[1779652813885,42.87,76694.91,0.0,0.96489,4e-05,3.80897]
[1779652814891,42.87,76694.12,0.0,0.96486,4e-05,3.81161]
[1779652819927,42.87,76691.96,0.0,0.96477,4e-05,3.81901]
[1779652824962,42.87,76688.41,0.0,0.96464,4e-05,3.83087]
[1779652831005,42.87,76690.94,0.0,0.96476,4e-05,3.81938]
[1779652836042,42.87,76690.12,0.0,0.96472,4e-05,3.82243]
[1779652841077,42.88,76690.97,0.0,0.96475,4e-05,3.82008]
[1779652846112,42.88,76690.87,0.0,0.96474,4e-05,3.82082]
[1779652851147,42.88,76692.25,0.0,0.96479,4e-05,3.81678]
[1779652855174,42.88,76675.94,0.0,0.96417,4e-05,3.87099]
[1779652856182,42.88,76662.3,0.0,0.96365,4e-05,3.91608]
[1779652857189,42.89,76661.71,0.0,0.96362,4e-05,3.91842]
[1779652860231,42.89,76623.45,0.0,0.96214,4e-05,4.04672]
[1779652861241,42.89,76597.6,0.0,0.96112,4e-05,4.1342]
[1779652862251,42.89,76605.18,0.0,0.9614,4e-05,4.10989]
[1779652863254,42.9,76612.52,0.0,0.96169,4e-05,4.08543]
[1779652864263,42.9,76613.98,0.0,0.96174,4e-05,4.08124]
[1779652868290,42.91,76619.67,0.0,0.96193,4e-05,4.06505]
[1779652873329,42.92,76625.05,0.0,0.96209,4e-05,4.05086]
[1779652879374,42.94,76625.69,0.0,0.96206,4e-05,4.05344]
[1779652880378,42.94,76632.02,0.0,0.9623,4e-05,4.033]
[1779652881383,42.94,76635.3,0.0,0.96242,4e-05,4.02255]
[1779652887425,42.96,76635.36,0.0,0.96238,4e-05,4.02614]
[1779652891452,42.96,76640.5,0.0,0.96259,4e-05,4.00735]
[1779652896488,42.97,76640.73,0.0,0.96256,4e-05,4.00948]
[1779652902529,42.99,76641.47,0.0,0.96255,4e-05,4.0105]
[1779652907570,43.0,76644.42,0.0,0.96263,4e-05,4.00359]
[1779652909580,43.0,76649.88,0.0,0.96283,4e-05,3.98665]
[1779652911593,43.0,76654.87,0.0,0.96301,4e-05,3.9714]
[1779652919158,43.02,76658.43,0.0,0.96308,4e-05,3.96493]
[1779652924685,43.03,76652.02,0.0,0.9628,4e-05,3.98938]
[1779652925693,43.04,76650.14,0.0,0.96272,4e-05,3.99621]
[1779652930727,43.05,76646.71,0.0,0.96255,4e-05,4.0111]
[1779652935763,43.06,76646.13,0.0,0.96249,4e-05,4.01586]
[1779652937778,43.06,76651.45,0.0,0.96269,4e-05,3.99934]
[1779652943819,43.07,76651.16,0.0,0.96263,4e-05,4.0039]
[1779652949370,43.08,76648.81,0.0,0.96251,4e-05,4.01467]
[1779652954899,43.1,76647.75,0.0,0.96246,4e-05,4.01787]
[1779652959933,43.11,76646.78,0.0,0.96239,4e-05,4.02399]
[1779652969510,43.12,76647.25,0.0,0.96235,4e-05,4.02756]
[1779652974034,43.13,76641.19,0.0,0.96208,4e-05,4.05115]
[1779652979580,43.15,76640.31,0.0,0.962,4e-05,4.05785]
[1779652985111,43.16,76633.0,0.0,0.96166,4e-05,4.08718]
[1779652986118,43.17,76630.68,0.0,0.96156,4e-05,4.09574]
[1779652988131,43.17,76627.66,0.0,0.96142,4e-05,4.10738]
[1779652993167,43.18,76626.06,0.0,0.96132,4e-05,4.11635]
[1779652998214,43.2,76620.92,0.0,0.96107,4e-05,4.13722]
[1779652999209,43.2,76619.34,0.0,0.961,4e-05,4.14324]
[1779653004244,43.21,76619.53,0.0,0.96097,4e-05,4.1458]
[1779653009280,43.22,76621.51,0.0,0.96102,4e-05,4.14224]
[1779653015322,43.23,76621.82,0.0,0.96102,4e-05,4.14103]
[1779653020355,43.24,76615.05,0.0,0.96071,4e-05,4.167]
[1779653025390,43.25,76616.94,0.0,0.96076,4e-05,4.16337]
[1779653035461,43.27,76620.2,0.0,0.96082,4e-05,4.15793]
[1779653040495,43.28,76623.04,0.0,0.9609,4e-05,4.1511]
[1779653047545,43.29,76625.31,0.0,0.96095,4e-05,4.14726]
[1779653052580,43.3,76621.6,0.0,0.96077,4e-05,4.16257]
[1779653057615,43.31,76619.4,0.0,0.96065,4e-05,4.17275]
[1779653062650,43.32,76618.49,0.0,0.96058,4e-05,4.17852]
[1779653070212,43.34,76617.76,0.0,0.9605,4e-05,4.18528]
[1779653076759,43.35,76615.77,0.0,0.96042,4e-05,4.19134]
[1779653083810,43.36,76612.81,0.0,0.96026,4e-05,4.20514]
[1779653090355,43.37,76612.74,0.0,0.96021,4e-05,4.20904]
[1779653100424,43.39,76611.45,0.0,0.9601,4e-05,4.21864]
[1779653106970,43.4,76610.28,0.0,0.96001,4e-05,4.22624]
[1779653110497,43.41,76598.99,0.0,0.95954,4e-05,4.26643]
[1779653117044,43.42,76600.77,0.0,0.95957,4e-05,4.26339]
[1779653122079,43.43,76599.7,0.0,0.9595,4e-05,4.26921]
[1779653126106,43.43,76589.56,0.0,0.95907,4e-05,4.30582]
[1779653129131,43.43,76584.21,0.0,0.95884,4e-05,4.32537]
[1779653133158,43.44,76590.69,0.0,0.95912,4e-05,4.30028]
[1779653138193,43.44,76585.87,0.0,0.9589,4e-05,4.31872]
[1779653140707,43.45,76584.44,0.0,0.95884,4e-05,4.32429]
[1779653146251,43.45,76584.89,0.0,0.95883,4e-05,4.32448]
[1779653149272,43.46,76577.28,0.0,0.95851,4e-05,4.3518]
[1779653150777,43.46,76569.77,0.0,0.95819,4e-05,4.37827]
[1779653151285,43.46,76569.77,0.0,0.95819,4e-05,4.37847]
[1779653158334,43.46,76569.83,0.0,0.95817,4e-05,4.37976]
[1779653163371,43.47,76572.98,0.0,0.95829,4e-05,4.36979]
[1779653165386,43.47,76576.22,0.0,0.95842,4e-05,4.35898]
[1779653170419,43.47,76577.4,0.0,0.95846,4e-05,4.35623]
[1779653178476,43.48,76576.32,0.0,0.95839,4e-05,4.36216]
[1779653183512,43.48,76579.12,0.0,0.95849,4e-05,4.3538]
[1779653188547,43.49,76577.41,0.0,0.9584,4e-05,4.3612]
[1779653193583,43.49,76579.33,0.0,0.9585,4e-05,4.35199]
[1779653198617,43.5,76583.18,0.0,0.95864,4e-05,4.34011]
[1779653203656,43.5,76586.72,0.0,0.95877,4e-05,4.32937]
[1779653208692,43.51,76589.84,0.0,0.95888,4e-05,4.32012]
[1779653214733,43.52,76591.09,0.0,0.95891,4e-05,4.31763]
[1779653221782,43.52,76591.34,0.0,0.95889,4e-05,4.3188]
[1779653226816,43.53,76591.97,0.0,0.9589,4e-05,4.31802]
[1779653230844,43.53,76586.51,0.0,0.95867,4e-05,4.338]
[1779653235879,43.53,76587.09,0.0,0.95868,4e-05,4.33715]
[1779653240915,43.54,76587.41,0.0,0.95868,4e-05,4.3372]
[1779653246960,43.54,76588.4,0.0,0.9587,4e-05,4.33512]
[1779653254008,43.55,76590.41,0.0,0.9588,4e-05,4.32577]
[1779653259047,43.55,76592.08,0.0,0.95885,4e-05,4.32138]
[1779653264080,43.56,76593.14,0.0,0.95888,4e-05,4.31887]
[1779653266095,43.56,76598.55,0.0,0.9591,4e-05,4.30068]
[1779653271626,43.56,76601.48,0.0,0.9592,4e-05,4.29197]
[1779653277172,43.57,76603.41,0.0,0.95926,4e-05,4.28697]
[1779653280192,43.57,76627.2,0.0,0.96022,4e-05,4.20618]
[1779653281696,43.57,76647.62,0.0,0.96102,4e-05,4.13812]
[1779653287242,43.59,76646.76,0.0,0.96095,4e-05,4.1442]
[1779653292277,43.59,76644.76,0.0,0.96084,4e-05,4.15362]
[1779653295300,43.6,76649.78,0.0,0.96102,4e-05,4.1384]
[1779653300333,43.61,76651.49,0.0,0.96106,4e-05,4.13551]
[1779653309399,43.63,76651.24,0.0,0.96099,4e-05,4.14141]
[1779653311914,43.63,76643.93,0.0,0.96072,4e-05,4.16317]
[1779653316452,43.64,76638.33,0.0,0.96047,4e-05,4.18471]
[1779653321984,43.65,76635.14,0.0,0.96031,4e-05,4.19801]
[1779653327530,43.66,76634.27,0.0,0.96024,4e-05,4.20386]
[1779653329544,43.66,76641.32,0.0,0.96051,4e-05,4.18097]
[1779653330552,43.66,76642.45,0.0,0.96055,4e-05,4.17767]
[1779653339614,43.68,76640.67,0.0,0.96043,4e-05,4.18839]
[1779653344649,43.69,76637.82,0.0,0.96029,4e-05,4.20034]
[1779653349684,43.7,76636.16,0.0,0.96019,4e-05,4.2085]
[1779653355726,43.71,76636.8,0.0,0.96018,4e-05,4.20933]
[1779653360764,43.72,76636.49,0.0,0.96014,4e-05,4.21284]
[1779653362776,43.72,76630.53,0.0,0.95989,4e-05,4.23404]
[1779653364790,43.72,76626.31,0.0,0.95971,4e-05,4.24929]
[1779653366805,43.73,76613.81,0.0,0.95919,4e-05,4.29289]
[1779653367810,43.73,76613.36,0.0,0.95917,4e-05,4.29479]
[1779653368818,43.73,76607.87,0.0,0.95894,4e-05,4.31401]
[1779653370832,43.73,76605.93,0.0,0.95885,4e-05,4.32132]
[1779653375866,43.73,76606.22,0.0,0.95888,4e-05,4.31783]
[1779653380901,43.74,76606.67,0.0,0.95888,4e-05,4.31777]
[1779653386943,43.75,76606.99,0.0,0.95887,4e-05,4.31843]
[1779653392477,43.75,76607.59,0.0,0.95888,4e-05,4.31808]
[1779653398021,43.76,76607.13,0.0,0.95884,4e-05,4.32108]
[1779653402048,43.76,76603.22,0.0,0.95867,4e-05,4.33562]
[1779653404063,43.76,76608.81,0.0,0.95889,4e-05,4.31682]
[1779653408090,43.77,76611.34,0.0,0.95898,4e-05,4.30922]
[1779653413124,43.77,76615.77,0.0,0.95915,4e-05,4.29508]
[1779653418160,43.77,76622.25,0.0,0.95942,4e-05,4.27281]
[1779653420174,43.77,76628.1,0.0,0.95965,4e-05,4.2529]
[1779653425210,43.77,76629.45,0.0,0.95971,4e-05,4.24852]
[1779653432757,43.77,76631.39,0.0,0.95981,4e-05,4.23857]
[1779653438301,43.78,76635.85,0.0,0.95997,4e-05,4.22546]
[1779653440315,43.78,76641.02,0.0,0.96017,4e-05,4.20868]
[1779653445350,43.79,76642.78,0.0,0.96022,4e-05,4.20455]
[1779653448373,43.79,76634.66,0.0,0.95988,4e-05,4.2331]
[1779653450389,43.79,76628.72,0.0,0.95963,4e-05,4.25387]
[1779653456428,43.8,76629.7,0.0,0.95965,4e-05,4.25221]
[1779653461463,43.8,76628.01,0.0,0.95957,4e-05,4.2594]
[1779653466498,43.81,76625.07,0.0,0.95943,4e-05,4.27081]
[1779653473055,43.81,76622.56,0.0,0.95931,4e-05,4.28109]
[1779653478583,43.82,76626.36,0.0,0.95944,4e-05,4.26983]
[1779653480597,43.82,76627.84,0.0,0.9595,4e-05,4.26543]
[1779653485632,43.83,76626.92,0.0,0.95944,4e-05,4.27022]
[1779653490667,43.83,76627.82,0.0,0.95946,4e-05,4.26884]
[1779653495702,43.84,76628.87,0.0,0.95951,4e-05,4.26296]
[1779653500736,43.85,76629.62,0.0,0.95953,4e-05,4.26206]
[1779653506778,43.85,76629.72,0.0,0.95951,4e-05,4.26367]
[1779653513830,43.86,76631.91,0.0,0.95957,4e-05,4.25845]
[1779653520880,43.87,76634.82,0.0,0.95966,4e-05,4.25082]
[1779653525918,43.87,76634.26,0.0,0.95962,4e-05,4.25434]
[1779653533970,43.88,76631.4,0.0,0.95947,4e-05,4.2666]
[1779653543037,43.89,76626.64,0.0,0.95925,4e-05,4.28562]
[1779653549078,43.9,76624.78,0.0,0.95915,4e-05,4.29382]
[1779653554113,43.9,76622.83,0.0,0.95909,4e-05,4.29804]
[1779653563690,43.91,76620.73,0.0,0.95897,4e-05,4.30829]
[1779653569218,43.92,76623.25,0.0,0.95905,4e-05,4.30115]
[1779653574253,43.92,76625.71,0.0,0.95914,4e-05,4.29418]
[1779653579288,43.93,76628.06,0.0,0.95921,4e-05,4.28759]
[1779653584326,43.93,76629.97,0.0,0.95927,4e-05,4.28252]
[1779653589358,43.93,76632.66,0.0,0.95938,4e-05,4.2733]
[1779653594394,43.93,76635.08,0.0,0.95948,4e-05,4.26501]
[1779653601443,43.93,76636.49,0.0,0.95954,4e-05,4.26014]
[1779653607484,43.94,76638.59,0.0,0.95961,4e-05,4.25414]
[1779653612520,43.94,76639.69,0.0,0.95968,4e-05,4.24758]
[1779653617555,43.95,76641.3,0.0,0.95973,4e-05,4.24357]
[1779653622589,43.95,76641.88,0.0,0.95973,4e-05,4.24304]
[1779653627624,43.96,76642.37,0.0,0.95974,4e-05,4.24279]
[1779653632660,43.96,76643.78,0.0,0.95978,4e-05,4.23944]
[1779653637694,43.97,76643.31,0.0,0.95974,4e-05,4.24244]
[1779653642736,43.97,76638.77,0.0,0.95954,4e-05,4.25923]
[1779653648780,43.97,76634.72,0.0,0.95936,4e-05,4.27445]
[1779653654326,43.98,76630.46,0.0,0.95918,4e-05,4.29001]
[1779653664394,43.99,76632.8,0.0,0.95925,4e-05,4.28395]
[1779653674959,43.99,76633.34,0.0,0.95928,4e-05,4.2802]
[1779653680038,44.0,76634.36,0.0,0.95931,4e-05,4.27765]
[1779653686077,44.0,76633.61,0.0,0.95927,4e-05,4.28128]
[1779653692118,44.0,76633.81,0.0,0.95926,4e-05,4.28162]
[1779653697153,44.01,76634.07,0.0,0.95927,4e-05,4.28155]
[1779653701181,44.01,76626.73,0.0,0.95896,4e-05,4.30723]
[1779653702188,44.01,76617.07,0.0,0.95856,4e-05,4.34048]
[1779653703195,44.01,76614.53,0.0,0.95846,4e-05,4.34929]
[1779653708230,44.01,76613.35,0.0,0.9584,4e-05,4.35366]
[1779653713264,44.01,76614.26,0.0,0.95844,4e-05,4.35089]
[1779653718301,44.01,76611.35,0.0,0.95831,4e-05,4.36123]
[1779653723335,44.01,76609.09,0.0,0.95822,4e-05,4.3693]
[1779653728375,44.01,76611.39,0.0,0.95831,4e-05,4.36164]
[1779653729380,44.01,76619.72,0.0,0.95865,4e-05,4.33305]
[1779653730384,44.01,76632.46,0.0,0.95917,4e-05,4.28927]
[1779653731391,44.01,76638.91,0.0,0.95948,4e-05,4.26235]
[1779653732399,44.01,76640.34,0.0,0.95954,4e-05,4.25744]
[1779653733405,44.01,76633.3,0.0,0.95926,4e-05,4.28133]
[1779653734412,44.01,76632.62,0.0,0.95923,4e-05,4.28357]
[1779653739448,44.01,76628.29,0.0,0.95906,4e-05,4.29788]
[1779653744486,44.01,76627.62,0.0,0.95903,4e-05,4.30021]
[1779653747505,44.01,76634.03,0.0,0.95929,4e-05,4.27804]
[1779653751533,44.01,76626.56,0.0,0.95899,4e-05,4.30324]
[1779653752539,44.01,76624.01,0.0,0.95889,4e-05,4.31214]
[1779653760594,44.01,76623.53,0.0,0.95885,4e-05,4.31501]
[1779653765105,44.01,76618.29,0.0,0.95863,4e-05,4.33364]
[1779653771672,44.02,76613.69,0.0,0.95843,4e-05,4.35027]
[1779653776707,44.02,76608.66,0.0,0.95822,4e-05,4.36817]
[1779653781742,44.02,76605.68,0.0,0.95809,4e-05,4.37899]
[1779653786777,44.02,76603.75,0.0,0.958,4e-05,4.38619]
[1779653791812,44.02,76599.51,0.0,0.95785,4e-05,4.39736]
[1779653796848,44.02,76598.23,0.0,0.95779,4e-05,4.40226]
[1779653801882,44.03,76598.13,0.0,0.95778,4e-05,4.40311]
[1779653806918,44.03,76597.66,0.0,0.95776,4e-05,4.40524]
[1779653811960,44.03,76597.0,0.0,0.95773,4e-05,4.40746]
[1779653816998,44.02,76595.96,0.0,0.9577,4e-05,4.4101]
[1779653823040,44.02,76595.3,0.0,0.95769,4e-05,4.41126]
[1779653834117,44.02,76593.67,0.0,0.95762,4e-05,4.41693]
[1779653839152,44.02,76593.46,0.0,0.95762,4e-05,4.41671]
[1779653845669,44.02,76592.59,0.0,0.95758,4e-05,4.42018]
[1779653852243,44.02,76592.76,0.0,0.95762,4e-05,4.41586]
[1779653857278,44.02,76594.22,0.0,0.95768,4e-05,4.41074]
[1779653863325,44.02,76594.5,0.0,0.9577,4e-05,4.40924]
[1779653867357,44.02,76587.02,0.0,0.95739,4e-05,4.43471]
[1779653868361,44.01,76582.13,0.0,0.95719,4e-05,4.4514]
[1779653872389,44.01,76578.39,0.0,0.95703,4e-05,4.46454]
[1779653877424,44.01,76579.15,0.0,0.95706,4e-05,4.46189]
[1779653882460,44.01,76581.28,0.0,0.95715,4e-05,4.45442]
[1779653887494,44.01,76583.52,0.0,0.95725,4e-05,4.44661]
[1779653892528,44.01,76584.25,0.0,0.95728,4e-05,4.44411]
[1779653897564,44.01,76582.08,0.0,0.95718,4e-05,4.45167]
[1779653899580,44.01,76577.0,0.0,0.95697,4e-05,4.46943]
[1779653904613,44.01,76578.47,0.0,0.95703,4e-05,4.46409]
[1779653909649,44.01,76575.13,0.0,0.95689,4e-05,4.47569]
[1779653914686,44.01,76573.52,0.0,0.95686,4e-05,4.47716]
[1779653919719,44.01,76574.02,0.0,0.95688,4e-05,4.47533]
[1779653924754,44.01,76571.37,0.0,0.95677,4e-05,4.4846]
[1779653926243,44.01,76564.94,0.0,0.9565,4e-05,4.50719]
[1779653931803,44.01,76562.69,0.0,0.95641,4e-05,4.51484]
[1779653937845,44.01,76563.45,0.0,0.95644,4e-05,4.51179]
[1779653942880,44.01,76563.87,0.0,0.95646,4e-05,4.51]
[1779653946383,44.01,76572.42,0.0,0.95683,4e-05,4.47976]
[1779653951943,44.01,76570.06,0.0,0.95673,4e-05,4.48801]
[1779653956981,44.01,76569.41,0.0,0.9567,4e-05,4.49026]
[1779653963024,44.01,76569.35,0.0,0.9567,4e-05,4.4904]
[1779653968058,44.01,76569.25,0.0,0.9567,4e-05,4.49071]
[1779653973093,44.01,76568.96,0.0,0.95672,4e-05,4.48762]
[1779653979138,44.01,76572.31,0.0,0.95686,4e-05,4.4761]
[1779653983164,44.01,76580.02,0.0,0.95719,4e-05,4.44937]
[1779653984172,44.01,76581.82,0.0,0.95725,4e-05,4.44421]
[1779653989206,44.02,76584.14,0.0,0.95732,4e-05,4.43862]
[1779653994241,44.03,76584.63,0.0,0.95733,4e-05,4.4379]
[1779653999277,44.03,76585.36,0.0,0.95735,4e-05,4.43567]
[1779654003305,44.03,76580.13,0.0,0.95713,4e-05,4.45415]
[1779654008339,44.03,76570.62,0.0,0.95672,4e-05,4.48766]
[1779654009348,44.03,76566.26,0.0,0.95654,4e-05,4.50298]
[1779654012367,44.03,76562.18,0.0,0.95636,4e-05,4.51722]
[1779654017403,44.03,76558.83,0.0,0.95622,4e-05,4.52866]
[1779654023445,44.02,76557.31,0.0,0.95616,4e-05,4.53356]
[1779654028481,44.02,76556.38,0.0,0.95613,4e-05,4.53633]
[1779654033516,44.02,76555.18,0.0,0.95612,4e-05,4.53593]
[1779654038549,44.02,76553.55,0.0,0.95606,4e-05,4.54111]
[1779654043593,44.02,76543.47,0.0,0.95563,4e-05,4.57615]
[1779654048627,44.01,76539.49,0.0,0.95547,4e-05,4.58947]
[1779654053664,44.01,76541.28,0.0,0.95556,4e-05,4.58177]
[1779654058698,44.01,76548.23,0.0,0.95587,4e-05,4.55612]
[1779654059705,44.0,76550.1,0.0,0.95596,4e-05,4.54928]
[1779654062726,44.0,76554.98,0.0,0.95619,4e-05,4.52986]
[1779654063733,43.99,76562.87,0.0,0.95655,4e-05,4.50089]
[1779654066755,43.99,76567.44,0.0,0.95676,4e-05,4.48319]
[1779654073808,43.99,76568.03,0.0,0.95679,4e-05,4.48074]
[1779654079845,43.99,76565.21,0.0,0.95668,4e-05,4.49027]
[1779654084880,43.98,76565.1,0.0,0.95667,4e-05,4.49033]
[1779654088907,43.98,76568.27,0.0,0.95681,4e-05,4.47898]
[1779654093943,43.98,76568.52,0.0,0.95687,4e-05,4.47334]
[1779654098982,43.98,76569.17,0.0,0.9569,4e-05,4.47098]
[1779654104024,43.98,76568.71,0.0,0.95688,4e-05,4.47262]
[1779654109060,43.98,76572.46,0.0,0.95703,4e-05,4.45958]
[1779654115099,43.98,76571.59,0.0,0.95699,4e-05,4.46287]
[1779654120135,43.98,76568.99,0.0,0.95688,4e-05,4.4722]
[1779654125169,43.98,76567.45,0.0,0.95681,4e-05,4.47776]
[1779654130204,43.98,76569.09,0.0,0.95688,4e-05,4.47218]
[1779654134232,43.99,76575.02,0.0,0.95713,4e-05,4.45157]
[1779654139271,43.99,76575.28,0.0,0.95714,4e-05,4.45101]
[1779654144312,43.99,76582.63,0.0,0.95744,4e-05,4.42583]
[1779654147811,43.99,76588.25,0.0,0.95768,4e-05,4.40658]
[1779654153369,43.99,76591.29,0.0,0.95783,4e-05,4.39277]
[1779654159411,44.0,76594.35,0.0,0.95795,4e-05,4.38298]
[1779654164446,44.0,76597.78,0.0,0.95808,4e-05,4.37173]
[1779654169481,44.0,76599.93,0.0,0.95817,4e-05,4.36494]
[1779654174516,44.0,76603.75,0.0,0.95832,4e-05,4.35237]
[1779654180558,44.0,76604.19,0.0,0.95832,4e-05,4.35171]
[1779654185593,44.01,76604.34,0.0,0.95832,4e-05,4.35194]
[1779654190628,44.01,76604.39,0.0,0.95832,4e-05,4.35253]
[1779654197677,44.01,76604.06,0.0,0.95829,4e-05,4.35446]
[1779654201705,44.01,76613.88,0.0,0.95869,4e-05,4.3213]
[1779654202712,44.02,76615.61,0.0,0.95876,4e-05,4.31558]
[1779654207747,44.02,76617.77,0.0,0.95883,4e-05,4.30926]
[1779654218314,44.03,76618.1,0.0,0.95886,4e-05,4.30625]
[1779654223859,44.03,76620.72,0.0,0.95895,4e-05,4.29856]
[1779654228895,44.03,76623.18,0.0,0.95904,4e-05,4.29127]
[1779654233928,44.04,76622.86,0.0,0.95901,4e-05,4.29345]
[1779654238965,44.04,76623.15,0.0,0.95901,4e-05,4.29351]
[1779654242996,44.05,76617.13,0.0,0.95875,4e-05,4.3151]
[1779654244020,44.05,76609.92,0.0,0.95845,4e-05,4.33999]
[1779654250047,44.05,76607.91,0.0,0.95836,4e-05,4.34758]
[1779654255078,44.05,76608.08,0.0,0.95836,4e-05,4.34773]
[1779654261122,44.05,76606.47,0.0,0.95828,4e-05,4.35419]
[1779654267161,44.06,76605.64,0.0,0.95824,4e-05,4.35798]
[1779654272199,44.06,76605.89,0.0,0.95828,4e-05,4.35386]
[1779654273205,44.06,76596.7,0.0,0.95789,4e-05,4.38576]
[1779654274212,44.06,76596.14,0.0,0.95787,4e-05,4.3878]
[1779654279247,44.06,76593.28,0.0,0.95774,4e-05,4.39819]
[1779654284281,44.06,76597.04,0.0,0.95789,4e-05,4.38558]
[1779654289318,44.07,76593.2,0.0,0.95773,4e-05,4.39932]
[1779654294353,44.07,76590.11,0.0,0.9576,4e-05,4.41036]
[1779654298886,44.07,76584.94,0.0,0.95738,4e-05,4.42851]
[1779654304440,44.07,76587.89,0.0,0.9575,4e-05,4.41828]
[1779654309474,44.07,76583.16,0.0,0.9573,4e-05,4.43485]
[1779654314510,44.07,76581.62,0.0,0.95723,4e-05,4.44031]
[1779654320552,44.07,76583.16,0.0,0.9573,4e-05,4.43515]
[1779654325588,44.07,76581.94,0.0,0.95724,4e-05,4.43965]
[1779654329098,44.07,76554.65,0.0,0.95607,4e-05,4.53574]
[1779654331629,44.07,76551.96,0.0,0.956,4e-05,4.54094]
[1779654336664,44.07,76558.73,0.0,0.95629,4e-05,4.51644]
[1779654341699,44.07,76558.99,0.0,0.95631,4e-05,4.51514]
[1779654345727,44.06,76565.11,0.0,0.95658,4e-05,4.49328]
[1779654347740,44.06,76567.7,0.0,0.95669,4e-05,4.48411]
[1779654350762,44.06,76560.28,0.0,0.95637,4e-05,4.51015]
[1779654351769,44.06,76560.18,0.0,0.95637,4e-05,4.51043]
[1779654354795,44.06,76550.98,0.0,0.95597,4e-05,4.54273]
[1779654355800,44.06,76549.56,0.0,0.95591,4e-05,4.54764]
[1779654360836,44.06,76547.3,0.0,0.95582,4e-05,4.55496]
[1779654365870,44.06,76551.03,0.0,0.956,4e-05,4.54093]
[1779654370904,44.06,76549.75,0.0,0.95595,4e-05,4.54478]
[1779654375942,44.05,76555.82,0.0,0.95622,4e-05,4.52258]
[1779654380975,44.05,76555.52,0.0,0.95621,4e-05,4.52311]
[1779654386010,44.05,76555.13,0.0,0.9562,4e-05,4.52396]
[1779654388025,44.05,76545.81,0.0,0.9558,4e-05,4.55677]
[1779654393061,44.05,76547.45,0.0,0.95592,4e-05,4.54606]
[1779654398096,44.04,76547.54,0.0,0.95593,4e-05,4.54506]
[1779654401116,44.04,76529.76,0.0,0.95516,4e-05,4.60807]
[1779654402123,44.04,76528.24,0.0,0.9551,4e-05,4.61274]
[1779654403130,44.04,76533.76,0.0,0.95535,4e-05,4.59278]
[1779654408166,44.04,76531.92,0.0,0.95528,4e-05,4.59831]
[1779654415217,44.03,76534.22,0.0,0.95539,4e-05,4.58874]
[1779654418238,44.03,76539.74,0.0,0.95564,4e-05,4.56855]
[1779654423275,44.03,76547.59,0.0,0.95599,4e-05,4.53986]
[1779654429804,44.02,76550.02,0.0,0.95611,4e-05,4.53052]
[1779654435369,44.02,76551.09,0.0,0.95617,4e-05,4.52506]
[1779654440394,44.0,76551.97,0.0,0.95626,4e-05,4.51753]
[1779654449950,43.99,76554.22,0.0,0.95642,4e-05,4.50467]
[1779654456507,43.98,76554.92,0.0,0.9565,4e-05,4.49729]
[1779654462549,43.98,76558.47,0.0,0.95666,4e-05,4.48416]
[1779654467583,43.98,76558.37,0.0,0.95666,4e-05,4.48402]
[1779654472621,43.98,76558.43,0.0,0.95667,4e-05,4.48334]
[1779654478665,43.98,76558.15,0.0,0.95666,4e-05,4.48375]
[1779654483699,43.97,76558.55,0.0,0.95668,4e-05,4.48184]
[1779654488743,43.97,76564.84,0.0,0.95697,4e-05,4.45859]
[1779654490233,43.97,76565.37,0.0,0.957,4e-05,4.45575]
[1779654495793,43.96,76567.34,0.0,0.95711,4e-05,4.44701]
[1779654500826,43.96,76567.38,0.0,0.95711,4e-05,4.44653]
[1779654505861,43.96,76571.13,0.0,0.95727,4e-05,4.43342]
[1779654508882,43.96,76574.45,0.0,0.95741,4e-05,4.42194]
[1779654513917,43.96,76573.13,0.0,0.95739,4e-05,4.4228]
[1779654516939,43.96,76567.79,0.0,0.95716,4e-05,4.44169]
[1779654521974,43.96,76566.72,0.0,0.95711,4e-05,4.44565]
[1779654527010,43.96,76564.77,0.0,0.95702,4e-05,4.45265]
[1779654532046,43.96,76564.25,0.0,0.957,4e-05,4.45465]
[1779654535069,43.96,76569.53,0.0,0.95722,4e-05,4.43625]
[1779654537081,43.97,76572.31,0.0,0.95734,4e-05,4.42667]
[1779654543123,43.97,76571.36,0.0,0.95729,4e-05,4.43052]
[1779654548157,43.97,76568.25,0.0,0.95715,4e-05,4.44193]
[1779654553193,43.97,76570.22,0.0,0.95723,4e-05,4.4355]
[1779654556213,43.97,76574.66,0.0,0.95742,4e-05,4.42038]
[1779654561253,43.97,76573.04,0.0,0.95734,4e-05,4.42673]
[1779654566283,43.98,76571.58,0.0,0.95727,4e-05,4.43251]
[1779654574340,43.98,76571.92,0.0,0.95731,4e-05,4.42831]
[1779654580381,43.96,76573.68,0.0,0.95745,4e-05,4.41617]
[1779654585416,43.96,76577.93,0.0,0.95764,4e-05,4.40061]
[1779654590934,43.95,76578.79,0.0,0.95769,4e-05,4.39687]
[1779654596493,43.95,76577.84,0.0,0.95766,4e-05,4.39931]
[1779654601005,43.95,76582.93,0.0,0.95788,4e-05,4.38107]
[1779654602537,43.95,76585.03,0.0,0.95797,4e-05,4.37358]
[1779654605559,43.95,76590.23,0.0,0.95819,4e-05,4.35534]
[1779654611074,43.95,76579.4,0.0,0.95774,4e-05,4.39249]
[1779654612607,43.95,76578.65,0.0,0.95771,4e-05,4.3948]
[1779654614622,43.94,76573.23,0.0,0.95749,4e-05,4.41335]
[1779654619656,43.94,76569.86,0.0,0.95736,4e-05,4.42415]
[1779654624692,43.94,76574.44,0.0,0.95755,4e-05,4.40789]
[1779654629727,43.94,76576.42,0.0,0.95763,4e-05,4.40171]
[1779654634783,43.95,76576.18,0.0,0.95764,4e-05,4.39926]
[1779654639827,43.95,76579.25,0.0,0.95776,4e-05,4.3894]
[1779654644861,43.95,76574.41,0.0,0.95755,4e-05,4.40712]
[1779654645863,43.95,76570.34,0.0,0.95738,4e-05,4.42146]
[1779654648884,43.95,76578.79,0.0,0.95773,4e-05,4.39234]
[1779654649893,43.95,76580.7,0.0,0.95781,4e-05,4.38586]
[1779654654928,43.96,76585.1,0.0,0.95798,4e-05,4.37144]
[1779654659962,43.96,76589.32,0.0,0.95815,4e-05,4.35773]
[1779654664996,43.96,76589.26,0.0,0.95813,4e-05,4.35884]
[1779654670039,43.97,76593.24,0.0,0.95829,4e-05,4.3459]
[1779654675079,43.97,76590.55,0.0,0.95817,4e-05,4.35603]
[1779654680112,43.97,76588.94,0.0,0.95809,4e-05,4.36234]
[1779654685144,43.97,76592.77,0.0,0.95824,4e-05,4.34986]
[1779654689176,43.98,76598.62,0.0,0.95848,4e-05,4.33039]
[1779654694208,43.98,76600.32,0.0,0.95857,4e-05,4.32159]
[1779654699243,43.98,76603.41,0.0,0.95868,4e-05,4.31212]
[1779654700250,43.98,76610.9,0.0,0.95899,4e-05,4.28668]
[1779654701257,43.99,76612.64,0.0,0.95906,4e-05,4.281]
[1779654706292,43.99,76617.03,0.0,0.95922,4e-05,4.26751]
[1779654711328,44.0,76618.59,0.0,0.95926,4e-05,4.26372]
[1779654716363,44.0,76621.93,0.0,0.9594,4e-05,4.25271]
[1779654721398,44.0,76624.87,0.0,0.95951,4e-05,4.24285]
[1779654726438,44.0,76631.88,0.0,0.9598,4e-05,4.21929]
[1779654731467,44.0,76634.06,0.0,0.95988,4e-05,4.21233]
[1779654736503,44.0,76628.14,0.0,0.95964,4e-05,4.23267]
[1779654737511,44.0,76620.19,0.0,0.95931,4e-05,4.25972]
[1779654743553,44.0,76621.91,0.0,0.95938,4e-05,4.25382]
[1779654748588,44.0,76622.78,0.0,0.95942,4e-05,4.25084]
[1779654754630,44.0,76622.82,0.0,0.95946,4e-05,4.24671]
[1779654759665,44.0,76624.71,0.0,0.95953,4e-05,4.24032]
[1779654764700,44.0,76628.04,0.0,0.95967,4e-05,4.22914]
[1779654767726,44.0,76588.44,0.0,0.95804,4e-05,4.36496]
[1779654768729,44.0,76574.38,0.0,0.95744,4e-05,4.41385]
[1779654773764,44.0,76575.09,0.0,0.95748,4e-05,4.41128]
[1779654778801,44.0,76578.22,0.0,0.9576,4e-05,4.40063]
[1779654782296,44.0,76585.49,0.0,0.95791,4e-05,4.37562]
[1779654782830,44.0,76585.49,0.0,0.95791,4e-05,4.37574]
[1779654788872,44.01,76584.85,0.0,0.95787,4e-05,4.37875]
[1779654793910,44.01,76581.67,0.0,0.95773,4e-05,4.39044]
[1779654798943,44.01,76584.75,0.0,0.95785,4e-05,4.38047]
[1779654802435,44.01,76556.94,0.0,0.95666,4e-05,4.4782]
[1779654802978,44.01,76556.94,0.0,0.95666,4e-05,4.47832]
[1779654803983,44.01,76555.7,0.0,0.95661,4e-05,4.4827]
[1779654809011,44.01,76555.32,0.0,0.95659,4e-05,4.48408]
[1779654814046,44.01,76558.08,0.0,0.95675,4e-05,4.47029]
[1779654819082,44.01,76556.23,0.0,0.95667,4e-05,4.47693]
[1779654824116,44.01,76560.09,0.0,0.95683,4e-05,4.46349]
[1779654828145,44.01,76565.71,0.0,0.95707,4e-05,4.44391]
[1779654829151,44.01,76566.91,0.0,0.95712,4e-05,4.43977]
[1779654834186,44.02,76567.4,0.0,0.95713,4e-05,4.43842]
[1779654839221,44.02,76568.73,0.0,0.95719,4e-05,4.43419]
[1779654844256,44.02,76571.51,0.0,0.9573,4e-05,4.42493]
[1779654849291,44.02,76573.6,0.0,0.95738,4e-05,4.41821]
[1779654854325,44.02,76573.84,0.0,0.95738,4e-05,4.418]
[1779654859361,44.03,76571.98,0.0,0.9573,4e-05,4.42508]
[1779654864397,44.03,76572.45,0.0,0.95731,4e-05,4.424]
[1779654869433,44.03,76571.65,0.0,0.95727,4e-05,4.42737]
[1779654874469,44.03,76570.9,0.0,0.95727,4e-05,4.42649]
[1779654880510,44.03,76572.83,0.0,0.95734,4e-05,4.42046]
[1779654883531,44.03,76566.97,0.0,0.95709,4e-05,4.4413]
[1779654884538,44.04,76562.94,0.0,0.95691,4e-05,4.4555]
[1779654890580,44.04,76562.49,0.0,0.95689,4e-05,4.45743]
[1779654900651,44.04,76562.81,0.0,0.9569,4e-05,4.45693]
[1779654905687,44.04,76553.78,0.0,0.95651,4e-05,4.48904]
[1779654909715,44.04,76559.24,0.0,0.95674,4e-05,4.4699]
[1779654911733,44.04,76565.48,0.0,0.957,4e-05,4.44815]
[1779654916763,44.04,76565.4,0.0,0.957,4e-05,4.44885]
[1779654921798,44.04,76563.12,0.0,0.95689,4e-05,4.45724]
[1779654926833,44.04,76566.32,0.0,0.95703,4e-05,4.44642]
[1779654933352,44.05,76572.14,0.0,0.9573,4e-05,4.42265]
[1779654938921,44.05,76572.43,0.0,0.9573,4e-05,4.4224]
[1779654943952,44.05,76571.53,0.0,0.95726,4e-05,4.42617]
[1779654949994,44.05,76573.74,0.0,0.95734,4e-05,4.41921]
[1779654952011,44.06,76578.75,0.0,0.95755,4e-05,4.40204]
[1779654957045,44.06,76577.08,0.0,0.95747,4e-05,4.40853]
[1779654960066,44.06,76573.55,0.0,0.95732,4e-05,4.4211]
[1779654966107,44.06,76578.1,0.0,0.95751,4e-05,4.40578]
[1779654971143,44.06,76580.93,0.0,0.95762,4e-05,4.39642]
[1779654975174,44.06,76587.45,0.0,0.95789,4e-05,4.37422]
[1779654983704,44.07,76589.56,0.0,0.95796,4e-05,4.36792]
[1779654987257,44.07,76594.73,0.0,0.95817,4e-05,4.35054]
[1779654989271,44.07,76597.02,0.0,0.95827,4e-05,4.34295]
[1779654994310,44.07,76600.05,0.0,0.95842,4e-05,4.32929]
[1779654999343,44.07,76595.7,0.0,0.95823,4e-05,4.34505]
[1779655004380,44.08,76594.83,0.0,0.95818,4e-05,4.34874]
[1779655009413,44.08,76594.95,0.0,0.95818,4e-05,4.34902]
[1779655015455,44.08,76596.67,0.0,0.95824,4e-05,4.34398]
[1779655020491,44.09,76601.44,0.0,0.95843,4e-05,4.32834]
[1779655025527,44.09,76602.41,0.0,0.95846,4e-05,4.32585]
[1779655028554,44.09,76621.79,0.0,0.95925,4e-05,4.26011]
[1779655029558,44.09,76635.95,0.0,0.95982,4e-05,4.21241]
[1779655030570,44.09,76633.9,0.0,0.95973,4e-05,4.21969]
[1779655032579,44.09,76629.97,0.0,0.95957,4e-05,4.23366]
[1779655037614,44.1,76629.01,0.0,0.95951,4e-05,4.23854]
[1779655040635,44.1,76621.84,0.0,0.95921,4e-05,4.26382]
[1779655042649,44.11,76628.49,0.0,0.95947,4e-05,4.24182]
[1779655047684,44.11,76629.96,0.0,0.95951,4e-05,4.23843]
[1779655052719,44.12,76629.29,0.0,0.9595,4e-05,4.23829]
[1779655057757,44.12,76628.59,0.0,0.95945,4e-05,4.24227]
[1779655062790,44.13,76628.15,0.0,0.95941,4e-05,4.24564]
[1779655067827,44.13,76627.94,0.0,0.95939,4e-05,4.2479]
[1779655072861,44.14,76628.17,0.0,0.95938,4e-05,4.24867]
[1779655078904,44.15,76628.59,0.0,0.95937,4e-05,4.24907]
[1779655082943,44.15,76619.83,0.0,0.959,4e-05,4.28]
[1779655083946,44.15,76603.91,0.0,0.95835,4e-05,4.33464]
[1779655084953,44.15,76595.55,0.0,0.958,4e-05,4.36355]
[1779655087974,44.15,76601.69,0.0,0.95825,4e-05,4.34281]
[1779655093012,44.16,76604.23,0.0,0.95834,4e-05,4.33495]
[1779655096031,44.16,76597.39,0.0,0.95805,4e-05,4.359]
[1779655098043,44.16,76591.29,0.0,0.95779,4e-05,4.38031]
[1779655104551,44.16,76588.75,0.0,0.95768,4e-05,4.38978]
[1779655110132,44.16,76590.72,0.0,0.95775,4e-05,4.3837]
[1779655112145,44.16,76595.84,0.0,0.958,4e-05,4.36229]
[1779655117180,44.17,76593.72,0.0,0.9579,4e-05,4.37049]
[1779655120201,44.17,76587.24,0.0,0.95762,4e-05,4.39336]
[1779655125237,44.17,76585.67,0.0,0.95755,4e-05,4.39944]
[1779655130272,44.17,76582.29,0.0,0.9574,4e-05,4.41178]
[1779655135307,44.17,76579.85,0.0,0.95729,4e-05,4.4208]
[1779655138328,44.18,76587.16,0.0,0.9576,4e-05,4.39571]
[1779655143366,44.18,76591.5,0.0,0.95777,4e-05,4.38134]
[1779655148400,44.18,76593.58,0.0,0.95785,4e-05,4.37492]
[1779655150416,44.18,76586.78,0.0,0.95756,4e-05,4.39875]
[1779655152429,44.18,76583.74,0.0,0.95743,4e-05,4.40952]
[1779655158472,44.18,76582.12,0.0,0.95735,4e-05,4.41578]
[1779655163506,44.19,76576.78,0.0,0.95712,4e-05,4.43492]
[1779655168541,44.19,76575.95,0.0,0.95708,4e-05,4.43834]
[1779655173576,44.19,76571.68,0.0,0.95693,4e-05,4.44969]
[1779655178612,44.19,76568.94,0.0,0.9568,4e-05,4.45973]
[1779655183656,44.19,76566.1,0.0,0.95668,4e-05,4.47004]
[1779655188682,44.19,76566.55,0.0,0.95669,4e-05,4.46879]
[1779655193717,44.19,76576.03,0.0,0.95709,4e-05,4.43596]
[1779655194725,44.2,76578.3,0.0,0.95719,4e-05,4.42816]
[1779655197746,44.2,76572.93,0.0,0.95696,4e-05,4.44724]
[1779655205803,44.2,76571.31,0.0,0.95688,4e-05,4.45356]
[1779655210838,44.2,76572.51,0.0,0.95693,4e-05,4.44976]
[1779655215873,44.2,76575.24,0.0,0.95704,4e-05,4.44066]
[1779655220908,44.2,76578.27,0.0,0.95716,4e-05,4.4306]
[1779655228965,44.21,76581.19,0.0,0.95727,4e-05,4.42129]
[1779655229971,44.21,76586.8,0.0,0.95751,4e-05,4.40191]
[1779655233999,44.21,76592.11,0.0,0.95776,4e-05,4.37988]
[1779655239036,44.21,76596.3,0.0,0.95793,4e-05,4.36609]
[1779655244072,44.21,76599.43,0.0,0.95805,4e-05,4.35586]
[1779655249110,44.21,76595.14,0.0,0.95787,4e-05,4.37115]
[1779655250111,44.21,76590.02,0.0,0.95765,4e-05,4.38891]
[1779655254140,44.21,76584.71,0.0,0.95743,4e-05,4.4075]
[1779655259174,44.22,76581.76,0.0,0.9573,4e-05,4.41795]
[1779655264209,44.22,76580.58,0.0,0.95725,4e-05,4.42231]
[1779655269244,44.22,76579.13,0.0,0.95718,4e-05,4.42761]
[1779655274281,44.22,76574.66,0.0,0.95699,4e-05,4.44343]
[1779655279315,44.22,76577.3,0.0,0.9571,4e-05,4.43446]
[1779655284349,44.22,76583.74,0.0,0.95737,4e-05,4.41239]
[1779655288377,44.22,76589.21,0.0,0.95759,4e-05,4.39388]
[1779655293412,44.22,76587.66,0.0,0.95756,4e-05,4.39575]
[1779655298449,44.23,76589.61,0.0,0.95763,4e-05,4.38957]
[1779655303482,44.23,76590.91,0.0,0.95768,4e-05,4.38556]
[1779655308519,44.23,76591.08,0.0,0.95768,4e-05,4.38545]
[1779655311540,44.23,76585.7,0.0,0.95745,4e-05,4.40431]
[1779655316580,44.23,76583.09,0.0,0.95734,4e-05,4.41366]
[1779655318587,44.23,76588.42,0.0,0.95756,4e-05,4.39529]
[1779655319594,44.23,76589.47,0.0,0.95761,4e-05,4.39175]
[1779655326102,44.23,76591.84,0.0,0.9577,4e-05,4.38429]
[1779655331678,44.24,76593.31,0.0,0.95775,4e-05,4.37977]
[1779655337720,44.24,76594.38,0.0,0.95779,4e-05,4.3768]
[1779655342755,44.24,76597.35,0.0,0.95791,4e-05,4.36718]
[1779655347792,44.24,76600.92,0.0,0.95805,4e-05,4.35561]
[1779655352825,44.25,76600.32,0.0,0.95805,4e-05,4.3544]
[1779655357861,44.25,76592.51,0.0,0.95771,4e-05,4.38213]
[1779655362897,44.25,76590.97,0.0,0.95764,4e-05,4.38805]
[1779655367931,44.25,76592.24,0.0,0.95769,4e-05,4.38423]
[1779655372966,44.25,76592.91,0.0,0.95771,4e-05,4.38251]
[1779655378002,44.26,76591.89,0.0,0.95766,4e-05,4.38661]
[1779655383038,44.26,76589.98,0.0,0.95757,4e-05,4.39374]
[1779655388072,44.26,76588.67,0.0,0.95751,4e-05,4.39882]
[1779655391093,44.26,76598.07,0.0,0.9579,4e-05,4.36669]
[1779655393111,44.26,76600.53,0.0,0.958,4e-05,4.3587]
[1779655398142,44.27,76601.33,0.0,0.95802,4e-05,4.35675]
[1779655403179,44.27,76605.21,0.0,0.95817,4e-05,4.34422]
[1779655408212,44.27,76607.83,0.0,0.95827,4e-05,4.33608]
[1779655413247,44.27,76609.5,0.0,0.95836,4e-05,4.32718]
[1779655418282,44.28,76610.97,0.0,0.95841,4e-05,4.32305]
[1779655423317,44.28,76609.99,0.0,0.95836,4e-05,4.32731]
[1779655428353,44.28,76610.34,0.0,0.95837,4e-05,4.32699]
[1779655435402,44.29,76609.72,0.0,0.95833,4e-05,4.33031]
[1779655439430,44.29,76615.88,0.0,0.95857,4e-05,4.30997]
[1779655444465,44.29,76620.62,0.0,0.95876,4e-05,4.29485]
[1779655449501,44.3,76623.48,0.0,0.95886,4e-05,4.28624]
[1779655454536,44.3,76626.54,0.0,0.95897,4e-05,4.277]
[1779655459571,44.31,76629.23,0.0,0.95907,4e-05,4.26906]
[1779655464606,44.31,76632.63,0.0,0.95919,4e-05,4.25882]
[1779655469641,44.32,76633.07,0.0,0.95919,4e-05,4.25861]
[1779655474680,44.32,76633.38,0.0,0.95923,4e-05,4.25486]
[1779655479716,44.32,76635.31,0.0,0.95929,4e-05,4.24962]
[1779655482738,44.33,76628.56,0.0,0.95901,4e-05,4.27323]
[1779655483761,44.33,76624.53,0.0,0.95884,4e-05,4.28713]
[1779655485773,44.33,76613.36,0.0,0.95837,4e-05,4.32559]
[1779655487234,44.33,76609.33,0.0,0.95821,4e-05,4.33952]
[1779655492822,44.33,76609.69,0.0,0.95821,4e-05,4.3389]
[1779655499870,44.33,76611.57,0.0,0.95828,4e-05,4.33321]
[1779655504905,44.34,76609.67,0.0,0.9582,4e-05,4.34028]
[1779655509941,44.34,76609.59,0.0,0.95819,4e-05,4.34111]
[1779655516989,44.34,76605.16,0.0,0.95799,4e-05,4.35709]
[1779655522025,44.34,76606.01,0.0,0.95802,4e-05,4.35474]
[1779655525046,44.34,76612.85,0.0,0.9583,4e-05,4.33166]
[1779655527060,44.35,76614.12,0.0,0.95835,4e-05,4.32765]
[1779655532095,44.35,76617.7,0.0,0.95852,4e-05,4.31224]
[1779655537135,44.35,76622.15,0.0,0.95869,4e-05,4.29805]
[1779655542168,44.36,76627.53,0.0,0.9589,4e-05,4.2808]
[1779655547200,44.36,76632.27,0.0,0.95908,4e-05,4.26588]
[1779655552237,44.36,76635.77,0.0,0.95921,4e-05,4.25523]
[1779655557276,44.37,76638.92,0.0,0.95932,4e-05,4.2459]
[1779655565327,44.38,76634.8,0.0,0.95913,4e-05,4.26181]
[1779655570362,44.38,76634.41,0.0,0.9591,4e-05,4.26456]
[1779655575397,44.38,76634.28,0.0,0.95908,4e-05,4.26616]
[1779655580432,44.39,76635.59,0.0,0.95912,4e-05,4.26287]
[1779655585467,44.39,76636.69,0.0,0.95915,4e-05,4.26037]
[1779655590502,44.4,76636.73,0.0,0.95914,4e-05,4.26146]
[1779655595537,44.4,76636.17,0.0,0.95914,4e-05,4.26058]
[1779655600572,44.41,76635.58,0.0,0.9591,4e-05,4.26381]
[1779655606614,44.41,76638.97,0.0,0.95922,4e-05,4.25391]
[1779655611649,44.42,76633.71,0.0,0.95899,4e-05,4.27295]
[1779655618154,44.42,76629.85,0.0,0.95882,4e-05,4.28725]
[1779655622725,44.42,76623.1,0.0,0.95853,4e-05,4.31113]
[1779655628225,44.43,76624.33,0.0,0.95857,4e-05,4.30777]
[1779655633802,44.43,76624.98,0.0,0.95858,4e-05,4.30658]
[1779655638296,44.43,76614.27,0.0,0.95813,4e-05,4.34384]
[1779655638839,44.43,76614.27,0.0,0.95813,4e-05,4.34397]
[1779655643878,44.43,76615.57,0.0,0.95818,4e-05,4.3401]
[1779655648369,44.44,76621.61,0.0,0.95842,4e-05,4.31993]
[1779655656965,44.44,76620.82,0.0,0.95841,4e-05,4.31995]
[1779655662001,44.44,76619.11,0.0,0.95833,4e-05,4.32651]
[1779655667035,44.45,76618.64,0.0,0.9583,4e-05,4.32882]
[1779655668509,44.45,76610.26,0.0,0.95795,4e-05,4.35773]
[1779655674085,44.45,76609.27,0.0,0.95791,4e-05,4.36155]
[1779655679120,44.45,76607.59,0.0,0.95783,4e-05,4.36773]
[1779655684155,44.45,76608.12,0.0,0.95785,4e-05,4.36637]
[1779655686169,44.45,76599.47,0.0,0.95748,4e-05,4.39633]
[1779655687177,44.45,76597.49,0.0,0.9574,4e-05,4.40321]
[1779655693218,44.45,76597.52,0.0,0.9574,4e-05,4.40323]
[1779655698258,44.45,76591.34,0.0,0.95714,4e-05,4.42463]
[1779655703292,44.45,76589.64,0.0,0.95707,4e-05,4.43029]
[1779655707322,44.45,76584.0,0.0,0.95683,4e-05,4.44968]
[1779655712356,44.45,76583.78,0.0,0.95687,4e-05,4.44599]
[1779655717392,44.45,76581.2,0.0,0.95676,4e-05,4.45467]
[1779655722425,44.45,76578.96,0.0,0.95667,4e-05,4.46213]
[1779655728468,44.45,76578.39,0.0,0.95665,4e-05,4.46371]
[1779655733505,44.44,76572.72,0.0,0.95641,4e-05,4.48318]
[1779655735521,44.44,76569.91,0.0,0.95629,4e-05,4.49272]
[1779655740552,44.44,76569.28,0.0,0.95627,4e-05,4.49441]
[1779655745588,44.44,76570.62,0.0,0.95634,4e-05,4.48935]
[1779655750636,44.44,76568.14,0.0,0.95624,4e-05,4.49745]
[1779655755673,44.44,76567.23,0.0,0.9562,4e-05,4.50012]
[1779655760706,44.43,76566.73,0.0,0.95619,4e-05,4.50134]
[1779655765741,44.43,76566.08,0.0,0.95617,4e-05,4.50311]
[1779655770778,44.43,76570.97,0.0,0.95638,4e-05,4.48557]
[1779655771783,44.43,76576.95,0.0,0.95667,4e-05,4.46053]
[1779655772792,44.43,76585.1,0.0,0.95702,4e-05,4.43219]
[1779655774804,44.43,76598.13,0.0,0.95757,4e-05,4.38723]
[1779655777829,44.43,76603.92,0.0,0.95781,4e-05,4.36765]
[1779655781853,44.43,76610.23,0.0,0.95806,4e-05,4.34651]
[1779655786892,44.44,76612.84,0.0,0.95816,4e-05,4.33834]
[1779655791928,44.44,76609.84,0.0,0.95803,4e-05,4.34931]
[1779655793945,44.44,76615.28,0.0,0.95825,4e-05,4.33098]
[1779655799438,44.44,76616.98,0.0,0.95831,4e-05,4.32594]
[1779655807034,44.45,76618.84,0.0,0.95838,4e-05,4.32013]
[1779655809509,44.45,76613.67,0.0,0.95817,4e-05,4.33766]
[1779655815095,44.45,76614.72,0.0,0.95821,4e-05,4.33471]
[1779655817110,44.45,76606.63,0.0,0.95787,4e-05,4.36271]
[1779655818114,44.45,76600.72,0.0,0.95762,4e-05,4.38313]
[1779655823149,44.45,76592.75,0.0,0.95728,4e-05,4.41098]
[1779655824158,44.45,76590.38,0.0,0.95718,4e-05,4.41922]
[1779655829648,44.45,76585.92,0.0,0.95699,4e-05,4.43476]
[1779655837248,44.45,76583.05,0.0,0.9569,4e-05,4.44073]
[1779655838255,44.45,76576.32,0.0,0.95662,4e-05,4.46418]
[1779655839719,44.45,76575.07,0.0,0.95656,4e-05,4.46851]
[1779655845303,44.45,76572.74,0.0,0.95647,4e-05,4.47655]
[1779655850340,44.45,76574.57,0.0,0.95654,4e-05,4.47009]
[1779655855373,44.45,76578.29,0.0,0.9567,4e-05,4.45719]
[1779655860409,44.45,76577.04,0.0,0.95665,4e-05,4.46163]
[1779655869929,44.45,76576.32,0.0,0.95662,4e-05,4.46433]
[1779655875514,44.45,76573.76,0.0,0.95651,4e-05,4.47315]
[1779655885584,44.45,76573.5,0.0,0.95651,4e-05,4.47263]
[1779655890620,44.44,76571.64,0.0,0.95644,4e-05,4.47827]
[1779655893641,44.44,76577.02,0.0,0.95671,4e-05,4.45522]
[1779655898675,44.44,76578.17,0.0,0.95676,4e-05,4.45146]
[1779655903710,44.44,76575.27,0.0,0.95663,4e-05,4.46177]
[1779655908745,44.45,76575.52,0.0,0.95664,4e-05,4.46127]
[1779655913780,44.44,76575.14,0.0,0.95663,4e-05,4.46214]
[1779655914787,44.44,76568.0,0.0,0.95632,4e-05,4.48712]
[1779655919824,44.44,76560.97,0.0,0.95602,4e-05,4.51176]
[1779655924858,44.44,76556.37,0.0,0.95582,4e-05,4.52784]
[1779655930351,44.44,76557.29,0.0,0.95586,4e-05,4.52436]
[1779655935933,44.44,76558.8,0.0,0.95593,4e-05,4.51872]
[1779655940969,44.44,76556.95,0.0,0.95586,4e-05,4.52486]
[1779655946005,44.44,76558.18,0.0,0.95592,4e-05,4.52015]
[1779655951044,44.44,76558.7,0.0,0.95598,4e-05,4.51379]
[1779655956080,44.44,76561.07,0.0,0.95609,4e-05,4.50512]
[1779655961116,44.43,76560.82,0.0,0.95608,4e-05,4.50565]
[1779655966149,44.43,76561.67,0.0,0.95612,4e-05,4.50231]
[1779655971185,44.43,76564.85,0.0,0.95626,4e-05,4.49081]
[1779655976222,44.43,76565.73,0.0,0.9563,4e-05,4.48744]
[1779655981263,44.43,76566.73,0.0,0.95635,4e-05,4.48363]
[1779655986294,44.43,76568.29,0.0,0.95642,4e-05,4.47791]
[1779655991332,44.43,76567.28,0.0,0.95638,4e-05,4.48119]
[1779655996360,44.43,76566.41,0.0,0.95635,4e-05,4.48395]
[1779656002402,44.43,76565.4,0.0,0.95631,4e-05,4.4871]
[1779656007437,44.43,76566.54,0.0,0.95636,4e-05,4.48277]
[1779656012472,44.42,76564.37,0.0,0.95631,4e-05,4.48591]
[1779656017509,44.42,76563.61,0.0,0.95628,4e-05,4.4882]
[1779656022544,44.42,76562.68,0.0,0.95624,4e-05,4.49108]
[1779656027580,44.42,76563.0,0.0,0.95626,4e-05,4.48958]
[1779656032616,44.42,76562.47,0.0,0.95625,4e-05,4.49088]
[1779656037650,44.42,76562.93,0.0,0.95627,4e-05,4.4889]
[1779656040672,44.42,76557.39,0.0,0.95603,4e-05,4.50812]
[1779656042685,44.42,76553.38,0.0,0.95586,4e-05,4.522]
[1779656048727,44.41,76554.21,0.0,0.95591,4e-05,4.51831]
[1779656053762,44.41,76555.73,0.0,0.95598,4e-05,4.51233]
[1779656058798,44.41,76557.21,0.0,0.95605,4e-05,4.50652]
[1779656063835,44.41,76560.16,0.0,0.95619,4e-05,4.49563]
[1779656068867,44.4,76561.12,0.0,0.95624,4e-05,4.49168]
[1779656073912,44.4,76561.44,0.0,0.95629,4e-05,4.48598]
[1779656078936,44.4,76561.71,0.0,0.95631,4e-05,4.48462]
[1779656083972,44.4,76562.03,0.0,0.95633,4e-05,4.48308]
[1779656089008,44.4,76562.53,0.0,0.95635,4e-05,4.48092]
[1779656094044,44.4,76562.52,0.0,0.95636,4e-05,4.48056]
[1779656100086,44.4,76562.63,0.0,0.95637,4e-05,4.4797]
[1779656105123,44.39,76562.46,0.0,0.95637,4e-05,4.47989]
[1779656110157,44.39,76563.96,0.0,0.95644,4e-05,4.47428]
[1779656115192,44.39,76567.75,0.0,0.9566,4e-05,4.46072]
[1779656118213,44.39,76562.56,0.0,0.95638,4e-05,4.4787]
[1779656123249,44.39,76562.11,0.0,0.95637,4e-05,4.47988]
[1779656125268,44.39,76554.2,0.0,0.95603,4e-05,4.50745]
[1779656131756,44.39,76553.22,0.0,0.95603,4e-05,4.50597]
[1779656138358,44.38,76553.37,0.0,0.95605,4e-05,4.50451]
[1779656145409,44.38,76553.66,0.0,0.95607,4e-05,4.50254]
[1779656150448,44.38,76558.08,0.0,0.95627,4e-05,4.48635]
[1779656155477,44.38,76560.06,0.0,0.95636,4e-05,4.47883]
[1779656160513,44.37,76560.44,0.0,0.95639,4e-05,4.47693]
[1779656166554,44.37,76560.68,0.0,0.95641,4e-05,4.4754]
[1779656172043,44.37,76560.94,0.0,0.95643,4e-05,4.4738]
[1779656179651,44.37,76560.57,0.0,0.95642,4e-05,4.47429]
[1779656185692,44.36,76562.31,0.0,0.9565,4e-05,4.46749]
[1779656190730,44.36,76556.35,0.0,0.95626,4e-05,4.48768]
[1779656195763,44.36,76557.79,0.0,0.95636,4e-05,4.47778]
[1779656200799,44.36,76559.56,0.0,0.95645,4e-05,4.4709]
[1779656205834,44.35,76561.14,0.0,0.95652,4e-05,4.46474]
[1779656210870,44.35,76558.75,0.0,0.95643,4e-05,4.47252]
[1779656215903,44.35,76558.82,0.0,0.95644,4e-05,4.47165]
[1779656220939,44.35,76559.45,0.0,0.95647,4e-05,4.46884]
[1779656225983,44.35,76561.24,0.0,0.95656,4e-05,4.4619]
[1779656231013,44.34,76559.63,0.0,0.95649,4e-05,4.46697]
[1779656236047,44.34,76561.55,0.0,0.95658,4e-05,4.45963]
[1779656241083,44.34,76562.17,0.0,0.95662,4e-05,4.45682]
[1779656246117,44.34,76563.21,0.0,0.95667,4e-05,4.45248]
[1779656251152,44.33,76547.66,0.0,0.95605,4e-05,4.50207]
[1779656255180,44.33,76552.31,0.0,0.95626,4e-05,4.48481]
[1779656262690,44.33,76552.36,0.0,0.95628,4e-05,4.48326]
[1779656268272,44.32,76552.28,0.0,0.95629,4e-05,4.48238]
[1779656276327,44.32,76552.02,0.0,0.9563,4e-05,4.48177]
[1779656281364,44.31,76551.71,0.0,0.9563,4e-05,4.4819]
[1779656288414,44.31,76552.57,0.0,0.95635,4e-05,4.47761]
[1779656294457,44.31,76551.85,0.0,0.95633,4e-05,4.47904]
[1779656300497,44.3,76553.38,0.0,0.95641,4e-05,4.47265]
[1779656306539,44.3,76551.63,0.0,0.95635,4e-05,4.47774]
[1779656311577,44.3,76551.5,0.0,0.95639,4e-05,4.4732]
[1779656321644,44.29,76552.03,0.0,0.95643,4e-05,4.46969]
[1779656326682,44.29,76547.74,0.0,0.95626,4e-05,4.48394]
[1779656333177,44.28,76544.03,0.0,0.95611,4e-05,4.49585]
[1779656340780,44.28,76539.46,0.0,0.95592,4e-05,4.51081]
[1779656345816,44.28,76540.91,0.0,0.956,4e-05,4.50486]
[1779656350852,44.27,76537.8,0.0,0.95587,4e-05,4.51501]
[1779656356893,44.27,76537.58,0.0,0.95588,4e-05,4.51478]
[1779656361931,44.27,76537.08,0.0,0.95586,4e-05,4.51572]
[1779656366964,44.26,76537.41,0.0,0.95589,4e-05,4.51372]
[1779656368978,44.26,76531.79,0.0,0.95565,4e-05,4.53326]
[1779656374012,44.26,76531.38,0.0,0.95568,4e-05,4.52958]
[1779656379049,44.26,76530.92,0.0,0.95567,4e-05,4.53026]
[1779656381066,44.26,76538.16,0.0,0.95599,4e-05,4.50432]
[1779656382069,44.26,76556.99,0.0,0.9568,4e-05,4.43803]
[1779656383076,44.26,76563.27,0.0,0.95707,4e-05,4.41608]
[1779656384083,44.26,76569.34,0.0,0.95733,4e-05,4.39497]
[1779656385090,44.26,76573.07,0.0,0.95749,4e-05,4.38206]
[1779656390126,44.26,76574.96,0.0,0.95756,4e-05,4.37581]
[1779656395161,44.26,76573.91,0.0,0.95752,4e-05,4.37972]
[1779656400197,44.26,76570.67,0.0,0.95738,4e-05,4.39121]
[1779656402214,44.26,76576.51,0.0,0.95762,4e-05,4.37112]
[1779656407247,44.26,76568.49,0.0,0.95728,4e-05,4.39923]
[1779656412281,44.26,76564.88,0.0,0.95712,4e-05,4.41186]
[1779656417319,44.26,76559.23,0.0,0.95688,4e-05,4.43153]
[1779656422356,44.26,76559.44,0.0,0.95689,4e-05,4.43069]
[1779656429404,44.26,76560.41,0.0,0.95694,4e-05,4.42719]
[1779656434440,44.26,76561.15,0.0,0.95701,4e-05,4.42043]
[1779656440482,44.26,76561.74,0.0,0.95703,4e-05,4.41832]
[1779656445518,44.26,76569.06,0.0,0.95734,4e-05,4.39286]
[1779656450553,44.26,76568.85,0.0,0.95733,4e-05,4.39373]
[1779656455588,44.26,76567.08,0.0,0.95726,4e-05,4.4]
[1779656462636,44.26,76566.47,0.0,0.95723,4e-05,4.40226]
[1779656468678,44.26,76562.32,0.0,0.95705,4e-05,4.41675]
[1779656474162,44.26,76567.38,0.0,0.95727,4e-05,4.39921]
[1779656479757,44.26,76567.05,0.0,0.95725,4e-05,4.40047]
[1779656486805,44.26,76568.18,0.0,0.9573,4e-05,4.39674]
[1779656491841,44.26,76570.81,0.0,0.95744,4e-05,4.38371]
[1779656501926,44.26,76573.4,0.0,0.95754,4e-05,4.37551]
[1779656504372,44.27,76566.12,0.0,0.95723,4e-05,4.40097]
[1779656509977,44.27,76566.44,0.0,0.95724,4e-05,4.40014]
[1779656519039,44.27,76566.84,0.0,0.95725,4e-05,4.39927]
[1779656524080,44.27,76570.26,0.0,0.95739,4e-05,4.3877]
[1779656531129,44.27,76570.57,0.0,0.9574,4e-05,4.38722]
[1779656534582,44.27,76576.27,0.0,0.95763,4e-05,4.36791]
[1779656542206,44.28,76575.08,0.0,0.95757,4e-05,4.37289]
[1779656548249,44.28,76570.05,0.0,0.95735,4e-05,4.391]
[1779656553283,44.28,76571.27,0.0,0.95744,4e-05,4.3832]
[1779656559327,44.28,76575.61,0.0,0.95761,4e-05,4.36894]
[1779656563353,44.28,76581.01,0.0,0.95783,4e-05,4.35084]
[1779656564361,44.29,76589.49,0.0,0.95818,4e-05,4.32184]
[1779656565367,44.29,76590.59,0.0,0.95823,4e-05,4.31828]
[1779656566376,44.29,76602.71,0.0,0.95873,4e-05,4.27705]
[1779656567382,44.29,76606.65,0.0,0.95888,4e-05,4.26392]
[1779656569401,44.29,76609.78,0.0,0.959,4e-05,4.25424]
[1779656574440,44.3,76614.91,0.0,0.95919,4e-05,4.23854]
[1779656579468,44.3,76621.09,0.0,0.95942,4e-05,4.21945]
[1779656583495,44.31,76629.65,0.0,0.95975,4e-05,4.19215]
[1779656585508,44.31,76635.94,0.0,0.95999,4e-05,4.1719]
[1779656590543,44.32,76634.64,0.0,0.95992,4e-05,4.17841]
[1779656595009,44.33,76640.53,0.0,0.96013,4e-05,4.16039]
[1779656600615,44.33,76639.75,0.0,0.96007,4e-05,4.16568]
[1779656605648,44.34,76639.88,0.0,0.96005,4e-05,4.16745]
[1779656609677,44.35,76646.88,0.0,0.96031,4e-05,4.14586]
[1779656615149,44.36,76648.79,0.0,0.96039,4e-05,4.13796]
[1779656620755,44.37,76647.65,0.0,0.96031,4e-05,4.14469]
[1779656627903,44.37,76650.03,0.0,0.96038,4e-05,4.13873]
[1779656631830,44.39,76643.62,0.0,0.96009,4e-05,4.1635]
[1779656633846,44.39,76625.7,0.0,0.95935,4e-05,4.2245]
[1779656635289,44.39,76615.64,0.0,0.95894,4e-05,4.25889]
[1779656635860,44.39,76615.64,0.0,0.95893,4e-05,4.25922]
[1779656640894,44.4,76618.34,0.0,0.95903,4e-05,4.25163]
[1779656645930,44.4,76620.6,0.0,0.9591,4e-05,4.24538]
[1779656650966,44.41,76627.85,0.0,0.95938,4e-05,4.22251]
[1779656651973,44.41,76631.84,0.0,0.95954,4e-05,4.20943]
[1779656661037,44.42,76632.19,0.0,0.95951,4e-05,4.21161]
[1779656669093,44.43,76632.13,0.0,0.95947,4e-05,4.21474]
[1779656674128,44.44,76635.23,0.0,0.95961,4e-05,4.20216]
[1779656680170,44.45,76635.4,0.0,0.95959,4e-05,4.20386]
[1779656682185,44.45,76626.67,0.0,0.95923,4e-05,4.23399]
[1779656683191,44.45,76623.66,0.0,0.9591,4e-05,4.24448]
[1779656688228,44.46,76625.28,0.0,0.95915,4e-05,4.24053]
[1779656693263,44.46,76625.88,0.0,0.95916,4e-05,4.24002]
[1779656699305,44.47,76625.72,0.0,0.95913,4e-05,4.2423]
[1779656699830,44.47,76625.72,0.0,0.95913,4e-05,4.2423]
[1779656703333,44.49,76680.65,0.0,0.96124,4e-05,4.06618]
[1779656706354,44.5,76675.32,0.0,0.96101,4e-05,4.08537]
[1779656709374,44.5,76672.12,0.0,0.96087,4e-05,4.09747]
[1779656711389,44.51,76662.86,0.0,0.96049,4e-05,4.12906]
[1779656712398,44.51,76656.81,0.0,0.96025,4e-05,4.14959]
[1779656713406,44.51,76652.62,0.0,0.96007,4e-05,4.16394]
[1779656715418,44.51,76647.77,0.0,0.95987,4e-05,4.1809]
[1779656718439,44.52,76642.12,0.0,0.95963,4e-05,4.20089]
[1779656719445,44.52,76527.66,0.0,0.95479,4e-05,4.5967]
[1779656720454,44.51,76529.9,0.0,0.95492,4e-05,4.58594]
[1779656723474,44.48,76535.54,0.0,0.95528,4e-05,4.5568]
[1779656726496,44.46,76633.55,0.0,0.95946,4e-05,4.21483]
[1779656729515,44.47,76539.51,0.0,0.95549,4e-05,4.54013]
[1779656730521,44.46,76542.69,0.0,0.95565,4e-05,4.52688]
[1779656731529,44.45,76600.8,0.0,0.95819,4e-05,4.31911]
[1779656732537,44.45,76601.36,0.0,0.95821,4e-05,4.31735]
[1779656737572,44.46,76600.09,0.0,0.95814,4e-05,4.32257]
[1779656742606,44.46,76601.37,0.0,0.95819,4e-05,4.31889]
[1779656747641,44.46,76603.41,0.0,0.95827,4e-05,4.31263]
[1779656752675,44.46,76603.91,0.0,0.95828,4e-05,4.31168]
[1779656757711,44.47,76600.77,0.0,0.95814,4e-05,4.32318]
[1779656762747,44.47,76600.39,0.0,0.95811,4e-05,4.32524]
[1779656767782,44.47,76602.55,0.0,0.95819,4e-05,4.31865]
[1779656770804,44.47,76594.42,0.0,0.95785,4e-05,4.34695]
[1779656776291,44.48,76588.29,0.0,0.95759,4e-05,4.36856]
[1779656781879,44.48,76586.72,0.0,0.95751,4e-05,4.37463]
[1779656786915,44.48,76584.49,0.0,0.95741,4e-05,4.38287]
[1779656791950,44.48,76584.38,0.0,0.95744,4e-05,4.37975]
[1779656793966,44.48,76589.67,0.0,0.95765,4e-05,4.36184]
[1779656799002,44.49,76593.72,0.0,0.95781,4e-05,4.34878]
[1779656802028,44.49,76601.23,0.0,0.95812,4e-05,4.32359]
[1779656807065,44.49,76604.17,0.0,0.95823,4e-05,4.31458]
[1779656812098,44.5,76606.92,0.0,0.95833,4e-05,4.30621]
[1779656817133,44.5,76608.67,0.0,0.95839,4e-05,4.30124]
[1779656822169,44.5,76608.07,0.0,0.95836,4e-05,4.30423]
[1779656827204,44.51,76607.9,0.0,0.95834,4e-05,4.30572]
[1779656832244,44.51,76610.07,0.0,0.95842,4e-05,4.29921]
[1779656846781,44.52,76612.22,0.0,0.95848,4e-05,4.29441]
[1779656852386,44.52,76612.72,0.0,0.95852,4e-05,4.28943]
[1779656860447,44.52,76612.33,0.0,0.95849,4e-05,4.29202]
[1779656865482,44.53,76612.65,0.0,0.9585,4e-05,4.2917]
[1779656873539,44.53,76612.25,0.0,0.95847,4e-05,4.29428]
[1779656879581,44.53,76612.74,0.0,0.95848,4e-05,4.2935]
[1779656886629,44.54,76612.18,0.0,0.95844,4e-05,4.29643]
[1779656891664,44.54,76613.08,0.0,0.95847,4e-05,4.29411]
[1779656896699,44.54,76616.99,0.0,0.95862,4e-05,4.28158]
[1779656901740,44.55,76622.22,0.0,0.95882,4e-05,4.26493]
[1779656906768,44.55,76626.81,0.0,0.959,4e-05,4.25036]
[1779656911804,44.55,76629.52,0.0,0.95913,4e-05,4.23826]
[1779656916842,44.56,76629.67,0.0,0.95913,4e-05,4.23884]
[1779656921875,44.56,76630.1,0.0,0.95913,4e-05,4.23846]
[1779656926910,44.57,76630.56,0.0,0.95914,4e-05,4.23801]
[1779656933959,44.57,76630.2,0.0,0.9591,4e-05,4.24082]
[1779656938994,44.58,76631.87,0.0,0.95916,4e-05,4.23642]
[1779656944030,44.58,76630.54,0.0,0.95909,4e-05,4.24214]
[1779656949064,44.58,76630.3,0.0,0.95906,4e-05,4.24418]
[1779656954098,44.59,76623.8,0.0,0.95878,4e-05,4.26732]
[1779656961148,44.59,76623.68,0.0,0.95876,4e-05,4.26921]
[1779656967638,44.6,76625.32,0.0,0.95881,4e-05,4.26498]
[1779656974239,44.6,76625.56,0.0,0.95884,4e-05,4.26164]
[1779656981288,44.61,76626.56,0.0,0.95886,4e-05,4.25989]
[1779656986326,44.61,76629.6,0.0,0.95897,4e-05,4.25083]
[1779656991361,44.62,76629.75,0.0,0.95896,4e-05,4.25156]
[1779656996397,44.62,76627.88,0.0,0.95887,4e-05,4.2591]
[1779657001435,44.63,76615.4,0.0,0.95834,4e-05,4.30253]
[1779657003450,44.63,76612.98,0.0,0.95824,4e-05,4.31108]
[1779657008486,44.63,76616.47,0.0,0.95838,4e-05,4.29995]
[1779657015535,44.63,76620.05,0.0,0.95851,4e-05,4.28885]
[1779657025604,44.64,76622.34,0.0,0.95859,4e-05,4.28261]
[1779657030639,44.64,76620.17,0.0,0.95849,4e-05,4.29073]
[1779657035674,44.65,76618.0,0.0,0.95843,4e-05,4.29479]
[1779657036681,44.65,76611.78,0.0,0.95817,4e-05,4.31609]
[1779657037688,44.65,76611.31,0.0,0.95815,4e-05,4.3178]
[1779657042724,44.65,76610.93,0.0,0.95812,4e-05,4.31963]
[1779657048204,44.65,76610.92,0.0,0.95812,4e-05,4.32033]
[1779657053800,44.65,76610.7,0.0,0.9581,4e-05,4.32162]
[1779657058836,44.65,76610.68,0.0,0.95809,4e-05,4.32224]
[1779657064880,44.66,76610.53,0.0,0.95808,4e-05,4.3234]
[1779657069914,44.66,76610.33,0.0,0.95806,4e-05,4.32473]
[1779657074949,44.66,76610.02,0.0,0.95804,4e-05,4.32631]
[1779657079984,44.66,76609.82,0.0,0.95803,4e-05,4.32751]
[1779657087036,44.66,76609.48,0.0,0.95801,4e-05,4.32939]
[1779657092069,44.67,76609.32,0.0,0.95803,4e-05,4.32636]
[1779657098554,44.67,76609.02,0.0,0.95801,4e-05,4.32801]
[1779657106167,44.67,76609.02,0.0,0.958,4e-05,4.32883]
[1779657111203,44.67,76608.93,0.0,0.95799,4e-05,4.32965]
[1779657117245,44.68,76609.87,0.0,0.95802,4e-05,4.32708]
[1779657122279,44.68,76608.82,0.0,0.95797,4e-05,4.33118]
[1779657127314,44.68,76609.25,0.0,0.95798,4e-05,4.33023]
[1779657134363,44.68,76609.59,0.0,0.95799,4e-05,4.3298]
[1779657140406,44.68,76609.9,0.0,0.958,4e-05,4.32935]
[1779657145441,44.69,76609.73,0.0,0.95798,4e-05,4.33042]
[1779657150475,44.69,76609.6,0.0,0.95797,4e-05,4.33133]
[1779657158975,44.69,76610.86,0.0,0.95805,4e-05,4.3237]
[1779657164574,44.69,76612.46,0.0,0.95811,4e-05,4.31889]
[1779657169608,44.69,76612.14,0.0,0.95809,4e-05,4.32051]
[1779657176661,44.7,76611.55,0.0,0.95806,4e-05,4.32324]
[1779657181693,44.7,76607.94,0.0,0.9579,4e-05,4.33605]
[1779657182702,44.7,76601.16,0.0,0.95762,4e-05,4.35931]
[1779657183709,44.7,76599.93,0.0,0.95757,4e-05,4.36357]
[1779657187736,44.7,76595.28,0.0,0.95737,4e-05,4.37962]
[1779657192771,44.7,76598.05,0.0,0.95748,4e-05,4.37021]
[1779657195791,44.7,76603.77,0.0,0.95772,4e-05,4.35077]
[1779657200826,44.7,76605.48,0.0,0.95779,4e-05,4.34527]
[1779657206869,44.7,76605.09,0.0,0.95777,4e-05,4.34701]
[1779657211905,44.7,76605.18,0.0,0.9578,4e-05,4.34292]
[1779657217948,44.71,76605.67,0.0,0.95782,4e-05,4.34165]
[1779657222981,44.71,76604.54,0.0,0.95777,4e-05,4.34584]
[1779657228020,44.71,76605.52,0.0,0.95781,4e-05,4.34282]
[1779657233052,44.71,76601.99,0.0,0.95765,4e-05,4.35519]
[1779657237080,44.71,76597.62,0.0,0.95747,4e-05,4.37036]
[1779657242124,44.71,76595.57,0.0,0.95738,4e-05,4.37739]
[1779657247159,44.71,76597.81,0.0,0.95748,4e-05,4.3697]
[1779657252197,44.71,76598.07,0.0,0.95749,4e-05,4.36874]
[1779657257229,44.71,76597.77,0.0,0.95748,4e-05,4.36975]
[1779657262266,44.71,76597.02,0.0,0.95745,4e-05,4.37226]
[1779657267299,44.71,76598.27,0.0,0.9575,4e-05,4.36788]
[1779657272335,44.71,76598.65,0.0,0.95755,4e-05,4.36241]
[1779657275357,44.71,76605.53,0.0,0.95784,4e-05,4.33891]
[1779657276364,44.71,76612.3,0.0,0.95812,4e-05,4.31591]
[1779657277370,44.71,76617.55,0.0,0.95834,4e-05,4.29817]
[1779657279835,44.71,76625.85,0.0,0.95868,4e-05,4.27032]
[1779657283412,44.71,76632.68,0.0,0.95895,4e-05,4.24789]
[1779657285426,44.71,76640.8,0.0,0.95927,4e-05,4.221]
[1779657290461,44.72,76643.79,0.0,0.95938,4e-05,4.21212]
[1779657295497,44.72,76646.26,0.0,0.95947,4e-05,4.205]
[1779657300531,44.73,76646.54,0.0,0.95946,4e-05,4.20522]
[1779657305568,44.73,76643.25,0.0,0.95932,4e-05,4.2173]
[1779657307581,44.73,76636.73,0.0,0.95905,4e-05,4.23954]
[1779657312618,44.73,76631.6,0.0,0.95883,4e-05,4.25759]
[1779657317658,44.74,76633.3,0.0,0.95889,4e-05,4.25249]
[1779657322690,44.74,76636.49,0.0,0.95902,4e-05,4.24238]
[1779657327724,44.74,76636.36,0.0,0.959,4e-05,4.24344]
[1779657332759,44.74,76636.75,0.0,0.95905,4e-05,4.23864]
[1779657338801,44.74,76638.8,0.0,0.95912,4e-05,4.23245]
[1779657343836,44.75,76639.9,0.0,0.95916,4e-05,4.22935]
[1779657348871,44.75,76640.72,0.0,0.95919,4e-05,4.22718]
[1779657353906,44.75,76641.53,0.0,0.95921,4e-05,4.22503]
[1779657360955,44.75,76643.43,0.0,0.95928,4e-05,4.2195]
[1779657365991,44.76,76643.92,0.0,0.95929,4e-05,4.21846]
[1779657372032,44.76,76646.9,0.0,0.9594,4e-05,4.20924]
[1779657377068,44.76,76646.3,0.0,0.95937,4e-05,4.2119]
[1779657382102,44.76,76644.71,0.0,0.9593,4e-05,4.21784]
[1779657389151,44.77,76640.82,0.0,0.95913,4e-05,4.23164]
[1779657394187,44.77,76641.11,0.0,0.95918,4e-05,4.22711]
[1779657399222,44.77,76641.65,0.0,0.95919,4e-05,4.2258]
[1779657405264,44.77,76644.3,0.0,0.95929,4e-05,4.21768]
[1779657410746,44.77,76644.6,0.0,0.9593,4e-05,4.21725]
[1779657418356,44.78,76644.73,0.0,0.95929,4e-05,4.21773]
[1779657424397,44.78,76644.75,0.0,0.95928,4e-05,4.21834]
[1779657429432,44.78,76649.37,0.0,0.95946,4e-05,4.20357]
[1779657434467,44.78,76648.87,0.0,0.95943,4e-05,4.20591]
[1779657439502,44.79,76648.94,0.0,0.95943,4e-05,4.20634]
[1779657444537,44.79,76648.59,0.0,0.95941,4e-05,4.20817]
[1779657449574,44.79,76648.11,0.0,0.95938,4e-05,4.21042]
[1779657454608,44.79,76647.96,0.0,0.9594,4e-05,4.20752]
[1779657461112,44.8,76646.04,0.0,0.95931,4e-05,4.21472]
[1779657462662,44.8,76639.06,0.0,0.95903,4e-05,4.2383]
[1779657463670,44.8,76628.09,0.0,0.95858,4e-05,4.27526]
[1779657471182,44.8,76627.4,0.0,0.95855,4e-05,4.27776]
[1779657476761,44.8,76628.47,0.0,0.95859,4e-05,4.27432]
[1779657482810,44.8,76627.97,0.0,0.95857,4e-05,4.27629]
[1779657487848,44.8,76625.49,0.0,0.95846,4e-05,4.28498]
[1779657492885,44.8,76622.72,0.0,0.95834,4e-05,4.29472]
[1779657501392,44.8,76619.47,0.0,0.9582,4e-05,4.3064]
[1779657506981,44.81,76618.26,0.0,0.95815,4e-05,4.31088]
[1779657512018,44.81,76616.65,0.0,0.95811,4e-05,4.31266]
[1779657517052,44.81,76615.65,0.0,0.95807,4e-05,4.3165]
[1779657522086,44.81,76615.09,0.0,0.95804,4e-05,4.31885]
[1779657527122,44.81,76612.56,0.0,0.95793,4e-05,4.32789]
[1779657532157,44.81,76610.33,0.0,0.95783,4e-05,4.33591]
[1779657538199,44.81,76608.64,0.0,0.95775,4e-05,4.34209]
[1779657545250,44.82,76608.68,0.0,0.95775,4e-05,4.34244]
[1779657550285,44.82,76611.83,0.0,0.95788,4e-05,4.33212]
[1779657555320,44.82,76610.95,0.0,0.95783,4e-05,4.33555]
[1779657560355,44.83,76609.31,0.0,0.95774,4e-05,4.34291]
[1779657566396,44.83,76609.4,0.0,0.95772,4e-05,4.34467]
[1779657572439,44.84,76610.0,0.0,0.95776,4e-05,4.34093]
[1779657574452,44.84,76615.29,0.0,0.95797,4e-05,4.32368]
[1779657576467,44.85,76620.66,0.0,0.95818,4e-05,4.30623]
[1779657580495,44.85,76633.1,0.0,0.95867,4e-05,4.26585]
[1779657585530,44.86,76636.77,0.0,0.9588,4e-05,4.25521]
[1779657590565,44.86,76641.01,0.0,0.95896,4e-05,4.24221]
[1779657594593,44.87,76647.31,0.0,0.9592,4e-05,4.22225]
[1779657599629,44.87,76651.0,0.0,0.95934,4e-05,4.21099]
[1779657604663,44.87,76650.36,0.0,0.9593,4e-05,4.21412]
[1779657609698,44.88,76652.25,0.0,0.95937,4e-05,4.20874]
[1779657614734,44.88,76653.9,0.0,0.95942,4e-05,4.20415]
[1779657615742,44.88,76646.23,0.0,0.95911,4e-05,4.22991]
[1779657620776,44.88,76641.65,0.0,0.95892,4e-05,4.24595]
[1779657629842,44.89,76640.69,0.0,0.95886,4e-05,4.25047]
[1779657634917,44.89,76635.58,0.0,0.95868,4e-05,4.26435]
[1779657639951,44.89,76637.62,0.0,0.95875,4e-05,4.2582]
[1779657647003,44.9,76638.47,0.0,0.95878,4e-05,4.25634]
[1779657651033,44.9,76634.55,0.0,0.9586,4e-05,4.27061]
[1779657656068,44.96,76636.5,0.0,0.9585,4e-05,4.2796]
[1779657661103,44.96,76635.09,0.0,0.95841,4e-05,4.2866]
[1779657667147,44.97,76636.7,0.0,0.95845,4e-05,4.28349]
[1779657672590,44.97,76639.06,0.0,0.95855,4e-05,4.27576]
[1779657678225,44.97,76639.06,0.0,0.95854,4e-05,4.27594]
[1779657684267,44.97,76641.3,0.0,0.95863,4e-05,4.26859]
[1779657689301,44.98,76640.7,0.0,0.95861,4e-05,4.27073]
[1779657695344,44.98,76641.11,0.0,0.95865,4e-05,4.26595]
[1779657701388,44.98,76644.15,0.0,0.95875,4e-05,4.25754]
[1779657710451,44.99,76644.41,0.0,0.95875,4e-05,4.25799]
[1779657718507,44.99,76646.57,0.0,0.95883,4e-05,4.25127]
[1779657723541,45.0,76646.62,0.0,0.95882,4e-05,4.2526]
[1779657733609,45.01,76646.51,0.0,0.95877,4e-05,4.25616]
[1779657738647,45.01,76646.79,0.0,0.95877,4e-05,4.25663]
[1779657743682,45.02,76646.83,0.0,0.95875,4e-05,4.25788]
[1779657751738,45.02,76646.86,0.0,0.95876,4e-05,4.25588]
[1779657758787,45.03,76646.96,0.0,0.95875,4e-05,4.25744]
[1779657764828,45.04,76647.11,0.0,0.95873,4e-05,4.25854]
[1779657770870,45.04,76647.58,0.0,0.95873,4e-05,4.25855]
[1779657775908,45.05,76647.54,0.0,0.95872,4e-05,4.25999]
[1779657783376,45.05,76646.85,0.0,0.95867,4e-05,4.2641]
[1779657788998,45.06,76646.89,0.0,0.95865,4e-05,4.26546]
[1779657797054,45.07,76647.77,0.0,0.95866,4e-05,4.26453]
[1779657802089,45.07,76647.73,0.0,0.95864,4e-05,4.2659]
[1779657809138,45.08,76648.82,0.0,0.95867,4e-05,4.26401]
[1779657819209,45.09,76648.65,0.0,0.95867,4e-05,4.263]
[1779657824244,45.09,76648.21,0.0,0.95865,4e-05,4.26464]
[1779657830286,45.09,76648.01,0.0,0.95864,4e-05,4.26518]
[1779657836328,45.09,76647.96,0.0,0.95864,4e-05,4.26521]
[1779657842371,45.09,76646.6,0.0,0.95858,4e-05,4.2704]
[1779657849420,45.09,76646.07,0.0,0.95854,4e-05,4.27379]
[1779657856469,45.1,76646.28,0.0,0.95853,4e-05,4.27467]
[1779657861505,45.1,76647.02,0.0,0.95854,4e-05,4.2733]
[1779657866541,45.11,76649.93,0.0,0.95865,4e-05,4.26434]
[1779657871578,45.11,76650.44,0.0,0.95871,4e-05,4.25844]
[1779657876612,45.11,76650.06,0.0,0.95869,4e-05,4.26015]
[1779657882654,45.11,76649.81,0.0,0.95868,4e-05,4.26087]
[1779657887689,45.11,76648.41,0.0,0.95863,4e-05,4.26545]
[1779657892724,45.11,76646.39,0.0,0.95854,4e-05,4.27209]
[1779657898765,45.1,76642.69,0.0,0.9584,4e-05,4.28422]
[1779657901792,45.1,76637.43,0.0,0.95818,4e-05,4.30184]
[1779657902798,45.11,76627.1,0.0,0.95775,4e-05,4.33699]
[1779657903810,45.11,76624.28,0.0,0.95763,4e-05,4.34733]
[1779657905818,45.11,76618.0,0.0,0.95736,4e-05,4.36905]
[1779657906827,45.11,76615.19,0.0,0.95723,4e-05,4.37932]
[1779657910853,45.12,76606.54,0.0,0.95685,4e-05,4.41016]
[1779657915889,45.12,76603.46,0.0,0.95671,4e-05,4.42219]
[1779657923944,45.13,76598.64,0.0,0.95647,4e-05,4.44105]
[1779657924950,45.13,76593.26,0.0,0.95624,4e-05,4.45988]
[1779657929987,45.14,76586.94,0.0,0.95595,4e-05,4.48316]
[1779657935024,45.14,76582.83,0.0,0.9558,4e-05,4.49464]
[1779657940072,45.15,76582.75,0.0,0.95578,4e-05,4.49638]
[1779657945101,45.15,76580.48,0.0,0.95566,4e-05,4.50578]
[1779657950136,45.16,76577.49,0.0,0.95551,4e-05,4.51767]
[1779657956178,45.16,76575.32,0.0,0.9554,4e-05,4.52699]
[1779657961213,45.17,76572.38,0.0,0.95525,4e-05,4.53866]
[1779657966247,45.17,76570.51,0.0,0.95516,4e-05,4.54652]
[1779657971281,45.18,76566.22,0.0,0.95495,4e-05,4.56273]
[1779657979338,45.18,76565.53,0.0,0.9549,4e-05,4.56705]
[1779657984790,45.19,76565.11,0.0,0.95487,4e-05,4.56969]
[1779657991424,45.19,76564.7,0.0,0.95487,4e-05,4.56856]
[1779657997463,45.2,76564.48,0.0,0.95484,4e-05,4.57081]
[1779658004931,45.2,76563.95,0.0,0.9548,4e-05,4.57415]
[1779658015007,45.21,76563.77,0.0,0.95478,4e-05,4.57568]
[1779658020625,45.21,76563.19,0.0,0.95474,4e-05,4.57851]
[1779658025666,45.21,76563.09,0.0,0.95474,4e-05,4.57898]
[1779658026673,45.21,76557.99,0.0,0.95451,4e-05,4.59713]
[1779658028685,45.21,76555.7,0.0,0.9544,4e-05,4.60562]
[1779658034729,45.22,76557.16,0.0,0.95445,4e-05,4.60173]
[1779658039762,45.22,76557.98,0.0,0.95448,4e-05,4.5999]
[1779658045219,45.23,76559.13,0.0,0.95451,4e-05,4.59714]
[1779658050840,45.23,76559.5,0.0,0.95451,4e-05,4.59691]
[1779658056882,45.23,76559.81,0.0,0.95455,4e-05,4.59291]
[1779658061919,45.24,76560.46,0.0,0.95456,4e-05,4.59195]
[1779658066951,45.24,76560.99,0.0,0.95457,4e-05,4.59119]
[1779658071986,45.25,76560.54,0.0,0.95454,4e-05,4.59385]
[1779658077022,45.25,76561.38,0.0,0.95456,4e-05,4.59194]
[1779658082061,45.25,76562.05,0.0,0.95458,4e-05,4.59063]
[1779658088097,45.25,76562.53,0.0,0.9546,4e-05,4.58908]
[1779658093134,45.25,76557.91,0.0,0.9544,4e-05,4.60522]
[1779658097160,45.26,76554.76,0.0,0.95425,4e-05,4.61697]
[1779658102196,45.26,76555.12,0.0,0.95426,4e-05,4.61646]
[1779658107231,45.26,76554.72,0.0,0.95423,4e-05,4.61857]
[1779658112266,45.26,76552.82,0.0,0.95418,4e-05,4.62158]
[1779658117301,45.26,76549.8,0.0,0.95404,4e-05,4.63271]
[1779658122336,45.27,76550.62,0.0,0.95407,4e-05,4.63016]
[1779658127371,45.27,76551.42,0.0,0.9541,4e-05,4.62763]
[1779658132406,45.27,76551.84,0.0,0.95412,4e-05,4.62644]
[1779658135877,45.27,76537.67,0.0,0.95349,4e-05,4.67671]
[1779658136440,45.27,76537.67,0.0,0.95349,4e-05,4.67671]
[1779658137441,45.27,76531.27,0.0,0.9532,4e-05,4.6995]
[1779658138448,45.27,76526.1,0.0,0.95296,5e-05,4.71795]
[1779658140463,45.27,76512.16,0.0,0.95233,5e-05,4.76783]
[1779658141473,45.27,76508.57,0.0,0.95217,5e-05,4.78064]
[1779658146504,45.27,76506.76,0.0,0.95209,5e-05,4.78651]
[1779658148518,45.26,76503.15,0.0,0.95193,5e-05,4.79921]
[1779658153553,45.26,76504.1,0.0,0.95199,5e-05,4.79487]
[1779658158588,45.26,76505.87,0.0,0.95208,5e-05,4.78759]
[1779658163623,45.25,76507.26,0.0,0.95216,5e-05,4.78172]
[1779658168658,45.25,76508.26,0.0,0.95221,5e-05,4.77729]
[1779658176153,45.25,76509.04,0.0,0.9523,5e-05,4.76887]
[1779658179772,45.25,76490.86,0.0,0.95147,5e-05,4.83408]
[1779658181773,45.24,76452.88,0.0,0.94972,5e-05,4.97027]
[1779658182781,45.23,76420.61,0.0,0.94818,5e-05,5.08926]
[1779658183786,45.22,76403.92,0.0,0.9474,5e-05,5.14896]
[1779658184793,45.22,76409.97,0.0,0.94771,5e-05,5.12534]
[1779658185799,45.22,76415.76,0.0,0.94799,5e-05,5.10354]
[1779658186809,45.21,76420.85,0.0,0.94828,5e-05,5.0811]
[1779658187817,45.2,76429.88,0.0,0.94875,5e-05,5.04495]
[1779658191843,45.18,76437.17,0.0,0.94917,5e-05,5.01252]
[1779658192851,45.18,76444.6,0.0,0.94955,5e-05,4.98366]
[1779658197887,45.16,76446.75,0.0,0.94972,5e-05,4.97028]
[1779658200909,45.16,76452.45,0.0,0.94999,5e-05,4.949]
[1779658203929,45.16,76461.91,0.0,0.95044,5e-05,4.91405]
[1779658206950,45.16,76468.14,0.0,0.95073,5e-05,4.89122]
[1779658211987,45.16,76467.23,0.0,0.95069,5e-05,4.89467]
[1779658217020,45.16,76464.07,0.0,0.95054,5e-05,4.9063]
[1779658222055,45.16,76465.18,0.0,0.95059,5e-05,4.90222]
[1779658227090,45.16,76467.04,0.0,0.95068,5e-05,4.89542]
[1779658231126,45.16,76462.0,0.0,0.95048,5e-05,4.90953]
[1779658232127,45.16,76449.84,0.0,0.94991,5e-05,4.95425]
[1779658233135,45.16,76439.47,0.0,0.94941,5e-05,4.99251]
[1779658238170,45.15,76439.99,0.0,0.94945,5e-05,4.98976]
[1779658243206,45.15,76438.57,0.0,0.94939,5e-05,4.99434]
[1779658246236,45.15,76432.99,0.0,0.94913,5e-05,5.01429]
[1779658248246,45.15,76426.88,0.0,0.94884,5e-05,5.03661]
[1779658253277,45.14,76423.89,0.0,0.94871,5e-05,5.04656]
[1779658257307,45.14,76438.88,0.0,0.94945,5e-05,4.98976]
[1779658258312,45.14,76450.14,0.0,0.94999,5e-05,4.94797]
[1779658262343,45.14,76444.22,0.0,0.94971,5e-05,4.96944]
[1779658267380,45.14,76446.95,0.0,0.94985,5e-05,4.9587]
[1779658272412,45.13,76454.3,0.0,0.95021,5e-05,4.931]
[1779658273419,45.13,76461.31,0.0,0.95054,5e-05,4.90516]
[1779658276891,45.13,76466.42,0.0,0.95078,5e-05,4.88636]
[1779658282481,45.13,76466.42,0.0,0.95078,5e-05,4.88632]
[1779658287517,45.13,76468.16,0.0,0.95086,5e-05,4.87995]
[1779658292553,45.13,76471.52,0.0,0.95106,5e-05,4.86337]
[1779658295574,45.13,76476.04,0.0,0.95127,5e-05,4.84703]
[1779658300610,45.14,76480.01,0.0,0.95145,5e-05,4.8329]
[1779658305645,45.14,76479.48,0.0,0.95142,5e-05,4.83525]
[1779658310680,45.14,76478.88,0.0,0.95139,5e-05,4.83785]
[1779658317170,45.14,76477.26,0.0,0.9513,5e-05,4.84431]
[1779658321760,45.14,76482.39,0.0,0.95154,5e-05,4.82602]
[1779658327257,45.14,76484.1,0.0,0.95161,5e-05,4.82049]
[1779658332836,45.15,76487.51,0.0,0.95176,5e-05,4.80891]
[1779658334853,45.15,76482.02,0.0,0.9515,5e-05,4.82899]
[1779658339885,45.15,76482.78,0.0,0.95153,5e-05,4.82693]
[1779658342907,45.15,76489.29,0.0,0.95182,5e-05,4.8036]
[1779658347942,45.15,76490.11,0.0,0.95185,5e-05,4.80172]
[1779658351973,45.16,76477.21,0.0,0.95128,5e-05,4.84524]
[1779658352984,45.16,76443.9,0.0,0.9497,5e-05,4.96782]
[1779658358015,45.16,76448.1,0.0,0.9499,5e-05,4.95213]
[1779658364057,45.16,76450.2,0.0,0.95001,5e-05,4.94415]
[1779658370100,45.16,76452.62,0.0,0.95012,5e-05,4.9351]
[1779658377148,45.16,76454.37,0.0,0.95021,5e-05,4.9285]
[1779658382183,45.16,76456.54,0.0,0.95031,5e-05,4.92045]
[1779658385204,45.16,76451.23,0.0,0.95006,5e-05,4.93998]
[1779658390239,45.16,76448.94,0.0,0.94995,5e-05,4.94821]
[1779658395274,45.15,76447.28,0.0,0.94988,5e-05,4.95402]
[1779658400310,45.15,76449.85,0.0,0.95,5e-05,4.94426]
[1779658405345,45.15,76446.87,0.0,0.94987,5e-05,4.95483]
[1779658407359,45.15,76432.18,0.0,0.94917,5e-05,5.00905]
[1779658409373,45.15,76426.57,0.0,0.9489,5e-05,5.02956]
[1779658411386,45.15,76421.46,0.0,0.9487,5e-05,5.04379]
[1779658415414,45.14,76414.02,0.0,0.94835,5e-05,5.07067]
[1779658420479,45.14,76416.9,0.0,0.94851,5e-05,5.05853]
[1779658421482,45.14,76399.01,0.0,0.94763,5e-05,5.12575]
[1779658422488,45.14,76386.1,0.0,0.94699,5e-05,5.17448]
[1779658427973,45.13,76379.82,0.0,0.94669,5e-05,5.19733]
[1779658433571,45.14,76377.66,0.0,0.94658,5e-05,5.20577]
[1779658435580,45.13,76386.88,0.0,0.94704,5e-05,5.17033]
[1779658438045,45.13,76392.97,0.0,0.94735,5e-05,5.14691]
[1779658441622,45.13,76400.18,0.0,0.94771,5e-05,5.1194]
[1779658443636,45.13,76406.43,0.0,0.94802,5e-05,5.09579]
[1779658448671,45.13,76411.16,0.0,0.94825,5e-05,5.07782]
[1779658453706,45.13,76415.32,0.0,0.94846,5e-05,5.06211]
[1779658458764,45.13,76419.28,0.0,0.94865,5e-05,5.04729]
[1779658460756,45.13,76407.42,0.0,0.94807,5e-05,5.09174]
[1779658464783,45.13,76402.42,0.0,0.94782,5e-05,5.11082]
[1779658470825,45.14,76398.09,0.0,0.94759,5e-05,5.12856]
[1779658475864,45.14,76383.24,0.0,0.94687,5e-05,5.1823]
[1779658476871,45.14,76389.89,0.0,0.9472,5e-05,5.15689]
[1779658478347,45.14,76389.88,0.0,0.9472,5e-05,5.15683]
[1779658478898,45.14,76388.46,0.0,0.94713,5e-05,5.16264]
[1779658479901,45.16,76320.69,0.0,0.94361,5e-05,5.42746]
[1779658480907,45.16,76303.28,0.0,0.94268,5e-05,5.49653]
[1779658481915,45.16,76316.01,0.0,0.94336,5e-05,5.44643]
[1779658482924,45.16,76313.71,0.0,0.94323,5e-05,5.45549]
[1779658488411,45.16,76310.41,0.0,0.94306,5e-05,5.46862]
[1779658489985,45.16,76319.55,0.0,0.94354,5e-05,5.43288]
[1779658490992,45.16,76323.89,0.0,0.94376,5e-05,5.41598]
[1779658493007,45.16,76326.28,0.0,0.94389,5e-05,5.40687]
[1779658498483,45.16,76323.27,0.0,0.94372,5e-05,5.41932]
[1779658503087,45.16,76309.0,0.0,0.94296,5e-05,5.47573]
[1779658504093,45.16,76304.0,0.0,0.94269,5e-05,5.49559]
[1779658505100,45.17,76298.92,0.0,0.94242,5e-05,5.51578]
[1779658507114,45.17,76298.14,0.0,0.94238,5e-05,5.51906]
[1779658508557,45.17,76290.42,0.0,0.94197,5e-05,5.54949]
[1779658511151,45.17,76256.72,0.0,0.94013,6e-05,5.68396]
[1779658512156,45.16,76208.71,0.0,0.93745,6e-05,5.87821]
[1779658513162,45.15,76215.66,0.0,0.9379,6e-05,5.84579]
[1779658514178,45.14,76215.74,0.0,0.93795,6e-05,5.84204]
[1779658515184,45.13,76227.19,0.0,0.93864,6e-05,5.79195]
[1779658516187,45.12,76234.42,0.0,0.93908,6e-05,5.76002]
[1779658517195,45.11,76243.82,0.0,0.93965,6e-05,5.71863]
[1779658518203,45.11,76234.09,0.0,0.93911,6e-05,5.75804]
[1779658519212,45.1,76230.64,0.0,0.93894,6e-05,5.77009]
[1779658523240,45.07,76235.72,0.0,0.93934,6e-05,5.74099]
[1779658524252,45.07,76243.64,0.0,0.9398,6e-05,5.70741]
[1779658525252,45.06,76251.26,0.0,0.94024,6e-05,5.67571]
[1779658526258,45.08,76253.6,0.0,0.94032,6e-05,5.67013]
[1779658527265,45.09,76259.91,0.0,0.94061,5e-05,5.64865]
[1779658528275,45.1,76260.64,0.0,0.94059,5e-05,5.64992]
[1779658531295,45.16,76240.81,0.0,0.93932,6e-05,5.74188]
[1779658532302,45.16,76200.53,0.0,0.93704,6e-05,5.90625]
[1779658533308,45.16,76194.77,0.0,0.93669,6e-05,5.93144]
[1779658534324,45.17,76175.96,0.0,0.93558,6e-05,6.01043]
[1779658535326,45.17,76174.88,0.0,0.93552,6e-05,6.01478]
[1779658536330,45.17,76185.58,0.0,0.93615,6e-05,5.97019]
[1779658537338,45.17,76188.81,0.0,0.93633,6e-05,5.95733]
[1779658542378,45.19,76187.33,0.0,0.93615,6e-05,5.97019]
[1779658547416,45.2,76187.9,0.0,0.93616,6e-05,5.9694]
[1779658548415,45.2,76178.88,0.0,0.93561,6e-05,6.00859]
[1779658549422,45.21,76174.73,0.0,0.93535,6e-05,6.02703]
[1779658550431,45.21,76180.25,0.0,0.93565,6e-05,6.00572]
[1779658551438,45.21,76185.19,0.0,0.93594,6e-05,5.98521]
[1779658553633,45.21,76189.32,0.0,0.93618,6e-05,5.96825]
[1779658555476,45.21,76160.05,0.0,0.93446,6e-05,6.09045]
[1779658556487,45.21,76158.55,0.0,0.93439,6e-05,6.09506]
[1779658561522,45.18,76160.31,0.0,0.93462,6e-05,6.07913]
[1779658563536,45.18,76163.47,0.0,0.93481,6e-05,6.06568]
[1779658568580,45.18,76163.75,0.0,0.93483,6e-05,6.06396]
[1779658571610,45.18,76180.4,0.0,0.93581,6e-05,5.99447]
[1779658572607,45.18,76188.73,0.0,0.93629,6e-05,5.95998]
[1779658573617,45.17,76196.53,0.0,0.93675,6e-05,5.92681]
[1779658574616,45.18,76199.4,0.0,0.9369,6e-05,5.9166]
[1779658576636,45.18,76206.15,0.0,0.93727,6e-05,5.89018]
[1779658577649,45.18,76186.27,0.0,0.93612,6e-05,5.9725]
[1779658578650,45.19,76164.36,0.0,0.93483,6e-05,6.06382]
[1779658579658,45.19,76163.9,0.0,0.9348,6e-05,6.06585]
[1779658584694,45.19,76158.58,0.0,0.93449,6e-05,6.08811]
[1779658587717,45.19,76078.58,0.0,0.92959,6e-05,6.42988]
[1779658589184,45.19,76090.7,0.0,0.93037,6e-05,6.37616]
[1779658590738,45.15,76094.16,0.0,0.93073,6e-05,6.35115]
[1779658595781,45.14,76114.3,0.0,0.93206,6e-05,6.25726]
[1779658596786,45.14,76133.38,0.0,0.93322,6e-05,6.1759]
[1779658597790,45.14,76141.51,0.0,0.93371,6e-05,6.14124]
[1779658599255,45.14,76137.23,0.0,0.93346,6e-05,6.15867]
[1779658603836,45.14,76142.81,0.0,0.9338,6e-05,6.13474]
[1779658606858,45.14,76148.26,0.0,0.93412,6e-05,6.11216]
[1779658611894,45.14,76150.61,0.0,0.93425,6e-05,6.10296]
[1779658612900,45.14,76159.59,0.0,0.93478,6e-05,6.06551]
[1779658613905,45.14,76159.97,0.0,0.9348,6e-05,6.06412]
[1779658619397,45.14,76168.62,0.0,0.9353,6e-05,6.02887]
[1779658625021,45.15,76151.01,0.0,0.93425,6e-05,6.10343]
[1779658626028,45.15,76129.89,0.0,0.93298,6e-05,6.19248]
[1779658627034,45.15,76127.98,0.0,0.93287,6e-05,6.20054]
[1779658629467,45.17,76144.71,0.0,0.93378,6e-05,6.13645]
[1779658631075,45.17,76153.43,0.0,0.9343,6e-05,6.09994]
[1779658632082,45.18,76152.55,0.0,0.93421,6e-05,6.10637]
[1779658635113,45.18,76127.24,0.0,0.93267,6e-05,6.21447]
[1779658636122,45.18,76112.95,0.0,0.9318,6e-05,6.27508]
[1779658637146,45.18,76103.81,0.0,0.93124,6e-05,6.31393]
[1779658638144,45.18,76075.31,0.0,0.92947,6e-05,6.43635]
[1779658639554,45.17,76054.43,0.0,0.92819,6e-05,6.5242]
[1779658641184,45.17,76052.93,0.0,0.9281,6e-05,6.53074]
[1779658642191,45.17,76065.53,0.0,0.92889,6e-05,6.47607]
[1779658643216,45.17,76069.93,0.0,0.92917,6e-05,6.45701]
[1779658644210,45.17,76095.1,0.0,0.93074,6e-05,6.34881]
[1779658645213,45.18,76108.39,0.0,0.93156,6e-05,6.29207]
[1779658646220,45.17,76105.56,0.0,0.93139,6e-05,6.30399]
[1779658648233,45.17,76098.53,0.0,0.93098,6e-05,6.33248]
[1779658649650,45.17,76108.06,0.0,0.93157,6e-05,6.29141]
[1779658653273,45.15,76108.71,0.0,0.93171,6e-05,6.27978]
[1779658657304,45.15,76119.58,0.0,0.93239,6e-05,6.23221]
[1779658658310,45.15,76122.43,0.0,0.93257,6e-05,6.22008]
[1779658661345,45.15,76099.03,0.0,0.93114,6e-05,6.31943]
[1779658662353,45.15,76089.3,0.0,0.93054,6e-05,6.36111]
[1779658663358,45.15,76072.76,0.0,0.92951,6e-05,6.43209]
[1779658664365,45.15,76057.79,0.0,0.92856,6e-05,6.49689]
[1779658665374,45.15,76059.47,0.0,0.92867,6e-05,6.48954]
[1779658669805,45.16,76073.59,0.0,0.92953,6e-05,6.43072]
[1779658671416,45.16,76077.98,0.0,0.9298,6e-05,6.41184]
[1779658673430,45.16,76081.95,0.0,0.93005,6e-05,6.39492]
[1779658675451,45.16,76089.02,0.0,0.93049,6e-05,6.36475]
[1779658676450,45.16,76100.81,0.0,0.93121,6e-05,6.31462]
[1779658679472,45.16,76106.66,0.0,0.93157,6e-05,6.28975]
[1779658681524,45.16,76119.46,0.0,0.93235,6e-05,6.23502]
[1779658682532,45.14,76151.93,0.0,0.93436,6e-05,6.09391]
[1779658683550,45.14,76161.04,0.0,0.9349,6e-05,6.0557]
[1779658684550,45.14,76156.31,0.0,0.93462,6e-05,6.07543]
[1779658687580,45.14,76162.82,0.0,0.93501,6e-05,6.04804]
[1779658692607,45.14,76170.81,0.0,0.93548,6e-05,6.01464]
[1779658695630,45.14,76175.9,0.0,0.93578,6e-05,5.99355]
[1779658698650,45.14,76183.43,0.0,0.93621,6e-05,5.96249]
[1779658699659,45.14,76185.19,0.0,0.93631,6e-05,5.9553]
[1779658703684,45.15,76192.23,0.0,0.93671,6e-05,5.92668]
[1779658705699,45.15,76194.17,0.0,0.93682,6e-05,5.91901]
[1779658708719,45.15,76199.61,0.0,0.93712,6e-05,5.89719]
[1779658713754,45.15,76199.22,0.0,0.93713,6e-05,5.89512]
[1779658716775,45.15,76205.69,0.0,0.93749,6e-05,5.86926]
[1779658718791,45.16,76211.05,0.0,0.9378,6e-05,5.84756]
[1779658719796,45.16,76202.72,0.0,0.93731,6e-05,5.88209]
[1779658720811,45.16,76191.14,0.0,0.93665,6e-05,5.92991]
[1779658721810,45.16,76190.91,0.0,0.93663,6e-05,5.93093]
[1779658726846,45.16,76189.51,0.0,0.93655,6e-05,5.93712]
[1779658729866,45.16,76184.37,0.0,0.93624,6e-05,5.95869]
[1779658732887,45.16,76176.25,0.0,0.93577,6e-05,5.99275]
[1779658733895,45.16,76174.52,0.0,0.93566,6e-05,6.00003]
[1779658735908,45.16,76182.13,0.0,0.93611,6e-05,5.96864]
[1779658736915,45.16,76180.72,0.0,0.93602,6e-05,5.97461]
[1779658740942,45.16,76187.56,0.0,0.93641,6e-05,5.9468]
[1779658741953,45.16,76191.48,0.0,0.93664,6e-05,5.93078]
[1779658746988,45.17,76192.78,0.0,0.9367,6e-05,5.92637]
[1779658752021,45.17,76189.21,0.0,0.93648,6e-05,5.94211]
[1779658754037,45.17,76185.1,0.0,0.93624,6e-05,5.95941]
[1779658756052,45.17,76171.75,0.0,0.93545,6e-05,6.01505]
[1779658758069,45.17,76170.41,0.0,0.93537,6e-05,6.02078]
[1779658763107,45.17,76152.19,0.0,0.9343,6e-05,6.09694]
[1779658768141,45.17,76151.25,0.0,0.93425,6e-05,6.10048]
[1779658770562,45.17,76166.23,0.0,0.93513,6e-05,6.03779]
[1779658771163,45.17,76166.23,0.0,0.93518,6e-05,6.03304]
[1779658774184,45.17,76171.74,0.0,0.9355,6e-05,6.01025]
[1779658778211,45.17,76165.04,0.0,0.9351,6e-05,6.03832]
[1779658780633,45.17,76145.42,0.0,0.93394,6e-05,6.12036]
[1779658781244,45.17,76145.42,0.0,0.93395,6e-05,6.12024]
[1779658786277,45.17,76145.08,0.0,0.93393,6e-05,6.12109]
[1779658791312,45.17,76144.91,0.0,0.93393,6e-05,6.12127]
[1779658793327,45.17,76137.27,0.0,0.93348,6e-05,6.15312]
[1779658797355,45.17,76146.38,0.0,0.93403,6e-05,6.11425]
[1779658802399,45.16,76142.61,0.0,0.93381,6e-05,6.12953]
[1779658805414,45.16,76148.05,0.0,0.93414,6e-05,6.10636]
[1779658806421,45.16,76157.83,0.0,0.93472,6e-05,6.0654]
[1779658811456,45.16,76159.08,0.0,0.9348,6e-05,6.06017]
[1779658812463,45.16,76145.59,0.0,0.934,6e-05,6.11657]
[1779658817498,45.16,76143.76,0.0,0.93389,6e-05,6.12374]
[1779658823549,45.16,76144.54,0.0,0.93395,6e-05,6.11981]
[1779658824554,45.16,76153.05,0.0,0.93446,6e-05,6.08406]
[1779658825561,45.16,76167.22,0.0,0.93529,6e-05,6.02494]
[1779658830990,45.16,76169.54,0.0,0.93542,6e-05,6.01557]
[1779658836637,45.16,76168.32,0.0,0.93539,6e-05,6.01626]
[1779658841676,45.16,76169.06,0.0,0.93543,6e-05,6.01351]
[1779658846707,45.16,76169.89,0.0,0.93548,6e-05,6.0104]
[1779658850735,45.16,76177.57,0.0,0.93592,6e-05,5.97883]
[1779658852761,45.17,76193.41,0.0,0.93683,6e-05,5.91364]
[1779658853766,45.17,76218.36,0.0,0.93826,6e-05,5.8115]
[1779658854774,45.17,76230.77,0.0,0.93895,6e-05,5.76132]
[1779658855780,45.17,76231.16,0.0,0.93897,6e-05,5.76011]
[1779658860816,45.17,76221.31,0.0,0.9384,6e-05,5.80098]
[1779658861823,45.17,76217.27,0.0,0.93817,6e-05,5.81775]
[1779658867864,45.18,76218.06,0.0,0.93819,6e-05,5.81613]
[1779658872899,45.18,76218.92,0.0,0.93822,6e-05,5.81397]
[1779658877934,45.19,76218.58,0.0,0.93819,6e-05,5.81667]
[1779658882969,45.19,76220.78,0.0,0.93829,6e-05,5.80906]
[1779658888006,45.2,76219.6,0.0,0.93821,6e-05,5.81522]
[1779658893040,45.2,76219.16,0.0,0.93821,6e-05,5.81363]
[1779658897068,45.2,76229.43,0.0,0.93878,6e-05,5.77207]
[1779658898074,45.2,76233.71,0.0,0.93902,6e-05,5.75461]
[1779658901098,45.2,76240.35,0.0,0.9394,6e-05,5.72726]
[1779658906133,45.19,76242.15,0.0,0.93952,6e-05,5.71838]
[1779658907142,45.19,76249.83,0.0,0.93995,6e-05,5.6871]
[1779658908148,45.19,76252.09,0.0,0.94008,6e-05,5.67774]
[1779658910163,45.19,76259.42,0.0,0.94049,5e-05,5.64781]
[1779658911169,45.19,76261.59,0.0,0.94061,5e-05,5.63891]
[1779658916205,45.18,76262.2,0.0,0.94066,5e-05,5.63534]
[1779658918221,45.18,76256.47,0.0,0.94035,5e-05,5.65792]
[1779658923253,45.18,76261.78,0.0,0.94066,5e-05,5.63549]
[1779658928288,45.18,76261.73,0.0,0.94067,5e-05,5.63472]
[1779658931697,45.17,76248.39,0.0,0.93995,6e-05,5.68757]
[1779658933323,45.17,76244.8,0.0,0.93976,6e-05,5.70143]
[1779658938359,45.17,76238.61,0.0,0.93943,6e-05,5.72479]
[1779658941766,45.16,76230.0,0.0,0.93897,6e-05,5.75855]
[1779658946422,45.16,76220.97,0.0,0.93849,6e-05,5.79322]
[1779658950456,45.15,76197.09,0.0,0.93714,6e-05,5.89044]
[1779658951839,45.15,76182.0,0.0,0.93631,6e-05,5.94811]
[1779658958512,45.16,76177.4,0.0,0.93604,6e-05,5.96736]
[1779658961910,45.16,76168.94,0.0,0.93554,6e-05,6.00254]
[1779658964558,45.16,76132.97,0.0,0.93341,6e-05,6.15307]
[1779658965564,45.15,76122.75,0.0,0.9328,6e-05,6.19599]
[1779658966570,45.15,76121.27,0.0,0.93271,6e-05,6.20229]
[1779658971995,45.16,76124.8,0.0,0.93292,6e-05,6.18739]
[1779658977650,45.15,76132.18,0.0,0.93337,6e-05,6.15618]
[1779658978657,45.15,76138.34,0.0,0.93374,6e-05,6.13025]
[1779658980672,45.15,76142.17,0.0,0.93397,6e-05,6.11383]
[1779658985710,45.15,76141.71,0.0,0.93395,6e-05,6.11503]
[1779658990743,45.15,76141.26,0.0,0.93393,6e-05,6.11629]
[1779658995778,45.15,76141.15,0.0,0.93393,6e-05,6.11637]
[1779658996785,45.15,76133.04,0.0,0.93345,6e-05,6.15042]
[1779658997794,45.15,76128.14,0.0,0.93315,6e-05,6.17114]
[1779659000814,45.15,76125.47,0.0,0.93299,6e-05,6.18248]
[1779659005848,45.15,76122.58,0.0,0.93282,6e-05,6.19474]
[1779659007862,45.15,76111.07,0.0,0.93212,6e-05,6.24346]
[1779659012899,45.15,76108.63,0.0,0.93202,6e-05,6.24855]
[1779659014912,45.15,76101.83,0.0,0.93161,6e-05,6.27728]
[1779659018940,45.14,76105.27,0.0,0.93183,6e-05,6.262]
[1779659019947,45.14,76124.61,0.0,0.93301,6e-05,6.17982]
[1779659020954,45.14,76126.28,0.0,0.93311,6e-05,6.17277]
[1779659025993,45.14,76126.4,0.0,0.93311,6e-05,6.17234]
[1779659030024,45.14,76132.41,0.0,0.93348,6e-05,6.14685]
[1779659031031,45.14,76137.76,0.0,0.9338,6e-05,6.12418]
[1779659033044,45.14,76140.53,0.0,0.93397,6e-05,6.11235]
[1779659035066,45.14,76122.87,0.0,0.93291,6e-05,6.18664]
[1779659036070,45.14,76092.02,0.0,0.93102,6e-05,6.3179]
[1779659037079,45.14,76092.87,0.0,0.93108,6e-05,6.31405]
[1779659040098,45.14,76093.77,0.0,0.93114,6e-05,6.30963]
[1779659043119,45.14,76086.96,0.0,0.93072,6e-05,6.33853]
[1779659045133,45.14,76092.24,0.0,0.93105,6e-05,6.31629]
[1779659050171,45.14,76090.77,0.0,0.93094,6e-05,6.32356]
[1779659055205,45.15,76087.43,0.0,0.93072,6e-05,6.33877]
[1779659056212,45.15,76079.73,0.0,0.93024,6e-05,6.37199]
[1779659057219,45.15,76063.85,0.0,0.92924,6e-05,6.44057]
[1779659058225,45.15,76056.41,0.0,0.92877,6e-05,6.47279]
[1779659059233,45.15,76055.97,0.0,0.92875,6e-05,6.47465]
[1779659064270,45.15,76046.53,0.0,0.92814,6e-05,6.51578]
[1779659065278,45.15,76044.99,0.0,0.92805,6e-05,6.52252]
[1779659067291,45.15,76055.62,0.0,0.92872,6e-05,6.47662]
[1779659068297,45.15,76061.72,0.0,0.9291,6e-05,6.45023]
[1779659069305,45.15,76069.01,0.0,0.92956,6e-05,6.41881]
[1779659070312,45.15,76070.46,0.0,0.92963,6e-05,6.4139]
[1779659075347,45.16,76075.23,0.0,0.92995,6e-05,6.39045]
[1779659078370,45.16,76082.44,0.0,0.93039,6e-05,6.35998]
[1779659082396,45.16,76083.1,0.0,0.93042,6e-05,6.35796]
[1779659083403,45.16,76077.04,0.0,0.93004,6e-05,6.38421]
[1779659084412,45.16,76076.81,0.0,0.93002,6e-05,6.38536]
[1779659087430,45.16,76072.44,0.0,0.92975,6e-05,6.40422]
[1779659091459,45.17,76073.71,0.0,0.92982,6e-05,6.39918]
[1779659092870,45.17,76065.05,0.0,0.92928,6e-05,6.43666]
[1779659094480,45.17,76062.76,0.0,0.92912,6e-05,6.44721]
[1779659095489,45.17,76055.61,0.0,0.92867,6e-05,6.47862]
[1779659096496,45.17,76053.6,0.0,0.92854,6e-05,6.48735]
[1779659099516,45.17,76059.29,0.0,0.9289,6e-05,6.46269]
[1779659101530,45.17,76061.06,0.0,0.92901,6e-05,6.45513]
[1779659104551,45.17,76066.23,0.0,0.92933,6e-05,6.433]
[1779659107573,45.17,76073.83,0.0,0.9298,6e-05,6.40053]
[1779659108579,45.18,76088.16,0.0,0.93068,6e-05,6.34031]
[1779659109585,45.18,76093.37,0.0,0.93097,6e-05,6.3203]
[1779659111599,45.2,76096.23,0.0,0.93107,6e-05,6.31333]
[1779659116635,45.24,76095.48,0.0,0.93085,6e-05,6.32881]
[1779659120680,45.25,76089.51,0.0,0.93047,6e-05,6.35525]
[1779659123083,45.26,76078.74,0.0,0.92975,6e-05,6.40492]
[1779659124692,45.26,76072.18,0.0,0.92934,6e-05,6.43328]
[1779659125700,45.26,76070.45,0.0,0.92923,6e-05,6.4408]
[1779659128722,45.26,76064.96,0.0,0.92888,6e-05,6.4648]
[1779659130735,45.26,76058.07,0.0,0.92843,6e-05,6.49501]
[1779659134763,45.26,76046.53,0.0,0.92774,6e-05,6.54085]
[1779659135777,45.26,76050.88,0.0,0.92801,6e-05,6.52214]
[1779659136796,45.26,76059.45,0.0,0.92856,6e-05,6.48498]
[1779659137794,45.26,76065.62,0.0,0.92895,6e-05,6.45825]
[1779659138801,45.26,76070.54,0.0,0.92925,6e-05,6.43751]
[1779659143258,45.27,76079.72,0.0,0.92981,6e-05,6.39879]
[1779659143831,45.27,76080.05,0.0,0.92983,6e-05,6.39752]
[1779659144838,45.27,76086.79,0.0,0.93025,6e-05,6.36878]
[1779659148888,45.27,76071.47,0.0,0.92928,6e-05,6.4352]
[1779659149882,45.27,76067.39,0.0,0.92903,6e-05,6.45286]
[1779659154917,45.27,76069.83,0.0,0.92918,6e-05,6.44243]
[1779659157937,45.27,76064.65,0.0,0.92885,6e-05,6.46483]
[1779659163399,45.27,76065.76,0.0,0.92891,6e-05,6.4608]
[1779659169018,45.28,76062.12,0.0,0.92867,6e-05,6.47719]
[1779659174056,45.28,76064.89,0.0,0.92884,6e-05,6.46573]
[1779659178092,45.28,76046.87,0.0,0.92769,6e-05,6.54415]
[1779659179105,45.28,76029.7,0.0,0.92659,6e-05,6.61905]
[1779659180117,45.28,76045.36,0.0,0.92758,6e-05,6.55162]
[1779659181120,45.28,76057.17,0.0,0.92833,6e-05,6.5006]
[1779659185144,45.28,76043.0,0.0,0.92741,6e-05,6.56308]
[1779659186162,45.29,76034.84,0.0,0.92687,6e-05,6.59966]
[1779659188169,45.29,76029.28,0.0,0.9265,6e-05,6.62479]
[1779659193205,45.3,76028.67,0.0,0.92648,6e-05,6.62461]
[1779659198242,45.3,76025.67,0.0,0.92627,6e-05,6.6391]
[1779659200255,45.3,76020.48,0.0,0.92592,7e-05,6.66254]
[1779659201271,45.3,76023.7,0.0,0.92613,7e-05,6.64841]
[1779659202268,45.31,76029.59,0.0,0.92651,6e-05,6.62279]
[1779659203275,45.31,76034.16,0.0,0.9268,6e-05,6.60287]
[1779659205289,45.31,76039.71,0.0,0.92716,6e-05,6.57885]
[1779659208310,45.31,76046.14,0.0,0.92756,6e-05,6.55125]
[1779659211331,45.31,76055.35,0.0,0.92814,6e-05,6.51179]
[1779659212338,45.31,76060.6,0.0,0.92848,6e-05,6.48903]
[1779659213361,45.31,76062.01,0.0,0.92857,6e-05,6.48295]
[1779659218382,45.31,76059.8,0.0,0.92841,6e-05,6.4936]
[1779659223418,45.31,76068.45,0.0,0.92895,6e-05,6.45686]
[1779659224425,45.32,76069.76,0.0,0.92903,6e-05,6.4513]
[1779659229458,45.32,76084.12,0.0,0.92992,6e-05,6.39011]
[1779659230466,45.32,76085.52,0.0,0.93001,6e-05,6.38429]
[1779659233490,45.32,76092.48,0.0,0.93043,6e-05,6.35513]
[1779659238522,45.32,76090.53,0.0,0.93029,6e-05,6.36463]
[1779659244568,45.33,76088.33,0.0,0.93014,6e-05,6.37543]
[1779659249608,45.33,76095.7,0.0,0.93058,6e-05,6.34504]
[1779659250611,45.33,76103.48,0.0,0.93105,6e-05,6.31212]
[1779659251620,45.33,76105.79,0.0,0.93124,6e-05,6.29765]
[1779659254067,45.34,76110.6,0.0,0.93152,6e-05,6.27797]
[1779659259674,45.34,76113.13,0.0,0.93166,6e-05,6.26861]
[1779659264710,45.35,76115.4,0.0,0.93178,6e-05,6.26036]
[1779659266723,45.35,76092.31,0.0,0.93035,6e-05,6.35935]
[1779659267730,45.35,76076.36,0.0,0.92935,6e-05,6.42822]
[1779659268738,45.35,76072.04,0.0,0.92907,6e-05,6.44717]
[1779659272767,45.35,76066.12,0.0,0.92869,6e-05,6.47313]
[1779659277803,45.35,76061.49,0.0,0.92838,6e-05,6.494]
[1779659282837,45.36,76058.63,0.0,0.92818,6e-05,6.50776]
[1779659287875,45.36,76055.94,0.0,0.92799,6e-05,6.5207]
[1779659292909,45.37,76053.16,0.0,0.9278,6e-05,6.53387]
[1779659297944,45.37,76055.01,0.0,0.9279,6e-05,6.52687]
[1779659301971,45.37,76063.86,0.0,0.92845,6e-05,6.4897]
[1779659304428,45.38,76090.0,0.0,0.93009,6e-05,6.37749]
[1779659307007,45.38,76089.07,0.0,0.93002,6e-05,6.38211]
[1779659313054,45.38,76090.47,0.0,0.93014,6e-05,6.37253]
[1779659318089,45.38,76090.6,0.0,0.93013,6e-05,6.37275]
[1779659322117,45.39,76100.91,0.0,0.93076,6e-05,6.32922]
[1779659324580,45.39,76106.55,0.0,0.93111,6e-05,6.3056]
[1779659330175,45.39,76106.44,0.0,0.93108,6e-05,6.30714]
[1779659331181,45.39,76100.86,0.0,0.93073,6e-05,6.33131]
[1779659336215,45.4,76102.01,0.0,0.93079,6e-05,6.3274]
[1779659341250,45.4,76108.99,0.0,0.9312,6e-05,6.29876]
[1779659344271,45.4,76114.57,0.0,0.93154,6e-05,6.27589]
[1779659346285,45.4,76124.43,0.0,0.93213,6e-05,6.23476]
[1779659348299,45.4,76135.52,0.0,0.9328,6e-05,6.18796]
[1779659352327,45.4,76130.54,0.0,0.9325,6e-05,6.20886]
[1779659355350,45.4,76136.86,0.0,0.93288,6e-05,6.18217]
[1779659360383,45.4,76140.34,0.0,0.93309,6e-05,6.16762]
[1779659365425,45.4,76136.62,0.0,0.93287,6e-05,6.1833]
[1779659368467,45.4,76116.82,0.0,0.93167,6e-05,6.26688]
[1779659369476,45.4,76081.5,0.0,0.92948,6e-05,6.41778]
[1779659370477,45.4,76073.82,0.0,0.929,6e-05,6.45091]
[1779659371487,45.41,76071.58,0.0,0.9289,6e-05,6.45594]
[1779659376519,45.41,76071.93,0.0,0.9289,6e-05,6.45584]
[1779659378533,45.41,76080.13,0.0,0.92941,6e-05,6.42087]
[1779659379540,45.41,76064.68,0.0,0.92843,6e-05,6.48805]
[1779659380548,45.41,76059.53,0.0,0.9281,6e-05,6.51056]
[1779659386589,45.42,76057.43,0.0,0.92795,6e-05,6.52093]
[1779659390617,45.42,76050.77,0.0,0.92752,6e-05,6.55006]
[1779659392631,45.42,76045.67,0.0,0.92719,6e-05,6.57198]
[1779659397666,45.42,76046.32,0.0,0.92723,6e-05,6.5695]
[1779659398672,45.42,76051.67,0.0,0.92758,6e-05,6.54614]
[1779659400686,45.42,76059.82,0.0,0.9281,6e-05,6.51067]
[1779659402718,45.42,76075.07,0.0,0.92906,6e-05,6.44476]
[1779659403711,45.42,76086.7,0.0,0.92979,6e-05,6.39483]
[1779659404715,45.42,76089.92,0.0,0.92999,6e-05,6.38111]
[1779659409751,45.42,76092.54,0.0,0.93015,6e-05,6.37037]
[1779659414787,45.42,76094.38,0.0,0.93025,6e-05,6.36295]
[1779659419824,45.42,76097.09,0.0,0.93042,6e-05,6.35181]
[1779659425313,45.42,76098.8,0.0,0.93052,6e-05,6.34494]
[1779659430897,45.43,76099.2,0.0,0.93053,6e-05,6.34373]
[1779659435932,45.43,76100.34,0.0,0.93065,6e-05,6.33442]
[1779659440968,45.43,76100.9,0.0,0.93067,6e-05,6.33245]
[1779659446005,45.43,76101.2,0.0,0.93069,6e-05,6.33158]
[1779659451046,45.43,76097.68,0.0,0.93046,6e-05,6.34696]
[1779659456080,45.43,76094.5,0.0,0.93026,6e-05,6.36092]
[1779659461117,45.43,76094.1,0.0,0.93023,6e-05,6.363]
[1779659467159,45.44,76089.65,0.0,0.92995,6e-05,6.38248]
[1779659470179,45.44,76097.58,0.0,0.93044,6e-05,6.34885]
[1779659473200,45.44,76120.39,0.0,0.93184,6e-05,6.25192]
[1779659474206,45.44,76124.96,0.0,0.93211,6e-05,6.23288]
[1779659479243,45.44,76127.28,0.0,0.93226,6e-05,6.22268]
[1779659484289,45.43,76133.07,0.0,0.93261,6e-05,6.19792]
[1779659485736,45.43,76080.93,0.0,0.92941,6e-05,6.41966]
[1779659487304,45.44,76079.61,0.0,0.92932,6e-05,6.4254]
[1779659492341,45.44,76081.65,0.0,0.92948,6e-05,6.41309]
[1779659494354,45.44,76094.05,0.0,0.93024,6e-05,6.36048]
[1779659495803,45.44,76095.24,0.0,0.93031,6e-05,6.3558]
[1779659501404,45.45,76096.88,0.0,0.9304,6e-05,6.34986]
[1779659506437,45.45,76096.98,0.0,0.93039,6e-05,6.35043]
[1779659512482,45.45,76094.61,0.0,0.93024,6e-05,6.36095]
[1779659517517,45.45,76094.34,0.0,0.93022,6e-05,6.36242]
[1779659522554,45.45,76094.33,0.0,0.93021,6e-05,6.36279]
[1779659529603,45.45,76095.94,0.0,0.93031,6e-05,6.35639]
[1779659534637,45.46,76100.14,0.0,0.93056,6e-05,6.33895]
[1779659538671,45.46,76131.7,0.0,0.93249,6e-05,6.20524]
[1779659539676,45.46,76139.92,0.0,0.93298,6e-05,6.17058]
[1779659540684,45.46,76141.15,0.0,0.93306,6e-05,6.16539]
[1779659545719,45.45,76143.61,0.0,0.93322,6e-05,6.15391]
[1779659550754,45.45,76139.33,0.0,0.93296,6e-05,6.172]
[1779659555787,45.45,76146.72,0.0,0.93345,6e-05,6.13629]
[1779659560827,45.45,76146.52,0.0,0.93343,6e-05,6.13751]
[1779659565861,45.45,76147.65,0.0,0.93351,6e-05,6.13244]
[1779659571905,45.45,76148.44,0.0,0.93356,6e-05,6.12862]
[1779659574925,45.45,76154.4,0.0,0.93392,6e-05,6.10347]
[1779659576939,45.45,76159.29,0.0,0.93421,6e-05,6.08301]
[1779659586460,45.45,76160.11,0.0,0.93426,6e-05,6.07943]
[1779659592058,45.45,76159.62,0.0,0.93424,6e-05,6.08114]
[1779659597092,45.45,76158.61,0.0,0.93418,6e-05,6.08513]
[1779659601120,45.45,76165.34,0.0,0.93458,6e-05,6.05698]
[1779659606602,45.45,76167.32,0.0,0.9347,6e-05,6.04878]
[1779659612197,45.45,76168.33,0.0,0.9348,6e-05,6.03989]
[1779659617233,45.45,76167.76,0.0,0.93477,6e-05,6.04242]
[1779659618240,45.45,76154.76,0.0,0.934,6e-05,6.09657]
[1779659619247,45.45,76151.59,0.0,0.9338,6e-05,6.10997]
[1779659622267,45.45,76147.06,0.0,0.93353,6e-05,6.12931]
[1779659627307,45.45,76145.51,0.0,0.93343,6e-05,6.13635]
[1779659632337,45.45,76143.19,0.0,0.93328,6e-05,6.14655]
[1779659637373,45.45,76142.49,0.0,0.93323,6e-05,6.14995]
[1779659644422,45.46,76141.6,0.0,0.93317,6e-05,6.1543]
[1779659651470,45.46,76138.07,0.0,0.93295,6e-05,6.16959]
[1779659656961,45.46,76132.17,0.0,0.9326,6e-05,6.1946]
[1779659662547,45.46,76131.88,0.0,0.93258,6e-05,6.1958]
[1779659667040,45.46,76090.75,0.0,0.93006,6e-05,6.36987]
[1779659674633,45.45,76095.87,0.0,0.93044,6e-05,6.34198]
[1779659677654,45.45,76101.22,0.0,0.93077,6e-05,6.31944]
[1779659684706,45.46,76103.83,0.0,0.93092,6e-05,6.30949]
[1779659688735,45.46,76110.39,0.0,0.93132,6e-05,6.28187]
[1779659690748,45.46,76116.45,0.0,0.93169,6e-05,6.25582]
[1779659692762,45.46,76121.28,0.0,0.93199,6e-05,6.23511]
[1779659695783,45.46,76126.88,0.0,0.93233,6e-05,6.21112]
[1779659698805,45.46,76133.2,0.0,0.93272,6e-05,6.18426]
[1779659701825,45.46,76137.94,0.0,0.93301,6e-05,6.16425]
[1779659706861,45.45,76139.8,0.0,0.93312,6e-05,6.15638]
[1779659711895,45.45,76141.95,0.0,0.93325,6e-05,6.14731]
[1779659716930,45.45,76141.39,0.0,0.93322,6e-05,6.14962]
[1779659721965,45.45,76145.83,0.0,0.93348,6e-05,6.13098]
[1779659722972,45.45,76151.23,0.0,0.93381,6e-05,6.10843]
[1779659723981,45.45,76154.73,0.0,0.93401,6e-05,6.09388]
[1779659724987,45.46,76163.05,0.0,0.9345,6e-05,6.05932]
[1779659725993,45.46,76168.04,0.0,0.9348,6e-05,6.03874]
[1779659728007,45.46,76169.63,0.0,0.93488,6e-05,6.0325]
[1779659730022,45.46,76175.01,0.0,0.9352,6e-05,6.01057]
[1779659732038,45.46,76181.11,0.0,0.9356,6e-05,5.98064]
[1779659735057,45.46,76188.61,0.0,0.93602,6e-05,5.95033]
[1779659737073,45.46,76192.98,0.0,0.93627,6e-05,5.93265]
[1779659740094,45.46,76179.15,0.0,0.93546,6e-05,5.99027]
[1779659741100,45.46,76177.54,0.0,0.93536,6e-05,5.99717]
[1779659746136,45.47,76178.14,0.0,0.93538,6e-05,5.99612]
[1779659751170,45.47,76178.51,0.0,0.93538,6e-05,5.99585]
[1779659756206,45.47,76178.81,0.0,0.9354,6e-05,5.99484]
[1779659761245,45.47,76175.1,0.0,0.93519,6e-05,6.00977]
[1779659762248,45.47,76154.9,0.0,0.93399,6e-05,6.09368]
[1779659766277,45.47,76149.51,0.0,0.93367,6e-05,6.11655]
[1779659771311,45.47,76148.47,0.0,0.93361,6e-05,6.12085]
[1779659776346,45.47,76148.46,0.0,0.93362,6e-05,6.12009]
[1779659782388,45.47,76151.44,0.0,0.93381,6e-05,6.10678]
[1779659787890,45.47,76154.21,0.0,0.93397,6e-05,6.09537]
[1779659793465,45.47,76153.72,0.0,0.93398,6e-05,6.09346]
[1779659798501,45.47,76153.3,0.0,0.93394,6e-05,6.09594]
[1779659803535,45.48,76153.7,0.0,0.93395,6e-05,6.09498]
[1779659808571,45.48,76157.36,0.0,0.93416,6e-05,6.08047]
[1779659815619,45.48,76158.1,0.0,0.93419,6e-05,6.07843]
[1779659821665,45.49,76158.51,0.0,0.9342,6e-05,6.07754]
[1779659826702,45.49,76159.69,0.0,0.93426,6e-05,6.07329]
[1779659830729,45.49,76154.1,0.0,0.93393,6e-05,6.09703]
[1779659835774,45.49,76152.58,0.0,0.93383,6e-05,6.10377]
[1779659838243,45.49,76121.77,0.0,0.93198,6e-05,6.23305]
[1779659843824,45.49,76118.57,0.0,0.93177,6e-05,6.24767]
[1779659844831,45.49,76105.92,0.0,0.93099,6e-05,6.30143]
[1779659847852,45.5,76100.28,0.0,0.93064,6e-05,6.32581]
[1779659852888,45.5,76101.2,0.0,0.93073,6e-05,6.31761]
[1779659857922,45.5,76100.26,0.0,0.93066,6e-05,6.32221]
[1779659862979,45.5,76099.37,0.0,0.9306,6e-05,6.32656]
[1779659868017,45.5,76096.97,0.0,0.93045,6e-05,6.33728]
[1779659873052,45.5,76099.07,0.0,0.93057,6e-05,6.32876]
[1779659878090,45.51,76103.16,0.0,0.93082,6e-05,6.31181]
[1779659883132,45.51,76104.61,0.0,0.9309,6e-05,6.30614]
[1779659884139,45.51,76113.23,0.0,0.93143,6e-05,6.26968]
[1779659885145,45.51,76117.51,0.0,0.93169,6e-05,6.25173]
[1779659886151,45.51,76125.35,0.0,0.93216,6e-05,6.21882]
[1779659887157,45.51,76126.32,0.0,0.93222,6e-05,6.21497]
[1779659892196,45.51,76127.61,0.0,0.93228,6e-05,6.21082]
[1779659895215,45.52,76116.47,0.0,0.93159,6e-05,6.25863]
[1779659896258,45.52,76117.77,0.0,0.93166,6e-05,6.25333]
[1779659897238,45.52,76085.29,0.0,0.92966,6e-05,6.39166]
[1779659898248,45.52,76084.62,0.0,0.92961,6e-05,6.39482]
[1779659903280,45.52,76084.86,0.0,0.92961,6e-05,6.39504]
[1779659908740,45.53,76082.67,0.0,0.92946,6e-05,6.40539]
[1779659911336,45.53,76077.22,0.0,0.92915,6e-05,6.42458]
[1779659916372,45.53,76051.73,0.0,0.92753,6e-05,6.5349]
[1779659917377,45.53,76042.08,0.0,0.92691,6e-05,6.57689]
[1779659918812,45.53,76042.03,0.0,0.9269,6e-05,6.57727]
[1779659921406,45.53,76036.04,0.0,0.92651,6e-05,6.60348]
[1779659922413,45.53,76036.47,0.0,0.92654,6e-05,6.60165]
[1779659927448,45.53,76031.76,0.0,0.92623,6e-05,6.62236]
[1779659931477,45.53,76019.59,0.0,0.92544,7e-05,6.67577]
[1779659932484,45.53,76018.53,0.0,0.92537,7e-05,6.68055]
[1779659938960,45.54,76021.33,0.0,0.92554,7e-05,6.66929]
[1779659942554,45.54,76029.87,0.0,0.92609,6e-05,6.63224]
[1779659943561,45.54,76029.31,0.0,0.92605,6e-05,6.63469]
[1779659949030,45.54,76030.72,0.0,0.92614,6e-05,6.62859]
[1779659954641,45.54,76037.33,0.0,0.92657,6e-05,6.59988]
[1779659960681,45.54,76036.9,0.0,0.92654,6e-05,6.60201]
[1779659965719,45.54,76039.25,0.0,0.92669,6e-05,6.59203]
[1779659970753,45.54,76039.54,0.0,0.9267,6e-05,6.59104]
[1779659975786,45.54,76037.99,0.0,0.92664,6e-05,6.59311]
[1779659980822,45.54,76040.65,0.0,0.92681,6e-05,6.58191]
[1779659981829,45.54,76046.85,0.0,0.92721,6e-05,6.55501]
[1779659982842,45.54,76073.91,0.0,0.92893,6e-05,6.43837]
[1779659983845,45.55,76093.9,0.0,0.93017,6e-05,6.35357]
[1779659985859,45.55,76082.35,0.0,0.92944,6e-05,6.40302]
[1779659989316,45.55,76054.13,0.0,0.92766,6e-05,6.52479]
[1779659989888,45.55,76054.13,0.0,0.92765,6e-05,6.52495]
[1779659994923,45.55,76053.84,0.0,0.92762,6e-05,6.52699]
[1779659999960,45.55,76054.91,0.0,0.92768,6e-05,6.52324]
[1779660002067,45.55,76063.92,0.0,0.92825,6e-05,6.48454]
[1779660002994,45.57,76110.1,0.0,0.93105,6e-05,6.29301]
[1779660004002,45.57,76135.8,0.0,0.93261,6e-05,6.18462]
[1779660005016,45.57,76153.45,0.0,0.93367,6e-05,6.11078]
[1779660006119,45.6,76142.68,0.0,0.93293,6e-05,6.16293]
[1779660007044,45.6,76112.84,0.0,0.93111,6e-05,6.28857]
[1779660008063,45.6,76077.1,0.0,0.92888,6e-05,6.44195]
[1779660009053,45.6,76084.49,0.0,0.92934,6e-05,6.4106]
[1779660010076,45.6,76089.61,0.0,0.92965,6e-05,6.38907]
[1779660011074,45.6,76063.26,0.0,0.92799,6e-05,6.50212]
[1779660012083,45.61,76048.87,0.0,0.92707,6e-05,6.56489]
[1779660013085,45.61,76058.5,0.0,0.92768,6e-05,6.52335]
[1779660014100,45.61,76057.93,0.0,0.92764,6e-05,6.52598]
[1779660015105,45.61,76077.58,0.0,0.92889,6e-05,6.44127]
[1779660016118,45.61,76085.8,0.0,0.9294,6e-05,6.40606]
[1779660017117,45.61,76088.49,0.0,0.92957,6e-05,6.39461]
[1779660019132,45.61,76096.2,0.0,0.93005,6e-05,6.36184]
[1779660020143,45.61,76134.94,0.0,0.93243,6e-05,6.1977]
[1779660021162,45.61,76161.93,0.0,0.93404,6e-05,6.08493]
[1779660022168,45.61,76183.21,0.0,0.93529,6e-05,5.99697]
[1779660023165,45.61,76189.0,0.0,0.93562,6e-05,5.97342]
[1779660024176,45.61,76190.56,0.0,0.93572,6e-05,5.96699]
[1779660027192,45.61,76195.71,0.0,0.93601,6e-05,5.94581]
[1779660028200,45.61,76183.77,0.0,0.93532,6e-05,5.99491]
[1779660029206,45.61,76179.35,0.0,0.93506,6e-05,6.01307]
[1779660030218,45.61,76173.48,0.0,0.93472,6e-05,6.03723]
[1779660031225,45.61,76178.23,0.0,0.93505,6e-05,6.01266]
[1779660032228,45.61,76191.72,0.0,0.93583,6e-05,5.95699]
[1779660033234,45.61,76194.62,0.0,0.936,6e-05,5.94507]
[1779660035251,45.61,76181.21,0.0,0.93522,6e-05,6.00024]
[1779660036256,45.61,76177.14,0.0,0.93499,6e-05,6.01696]
[1779660039277,45.6,76159.74,0.0,0.93396,6e-05,6.08877]
[1779660040288,45.6,76130.16,0.0,0.93219,6e-05,6.21227]
[1779660041293,45.6,76131.2,0.0,0.93226,6e-05,6.20748]
[1779660043309,45.6,76145.44,0.0,0.93313,6e-05,6.14698]
[1779660044313,45.6,76146.5,0.0,0.9332,6e-05,6.14223]
[1779660048350,45.59,76158.52,0.0,0.93393,6e-05,6.09086]
[1779660049357,45.59,76162.34,0.0,0.93417,6e-05,6.07438]
[1779660052387,45.59,76172.25,0.0,0.93478,6e-05,6.03156]
[1779660053394,45.58,76186.96,0.0,0.93564,6e-05,5.97034]
[1779660054401,45.57,76192.41,0.0,0.93602,6e-05,5.9438]
[1779660059439,45.51,76198.84,0.0,0.93665,6e-05,5.89878]
[1779660060446,45.51,76208.17,0.0,0.93719,6e-05,5.86037]
[1779660061454,45.51,76211.95,0.0,0.93741,6e-05,5.84474]
[1779660064494,45.5,76237.87,0.0,0.9389,6e-05,5.73737]
[1779660065504,45.5,76243.29,0.0,0.9392,6e-05,5.71555]
[1779660066511,45.48,76221.62,0.0,0.93805,6e-05,5.79826]
[1779660068522,45.48,76226.72,0.0,0.93836,6e-05,5.77655]
[1779660072550,45.47,76234.79,0.0,0.93884,6e-05,5.74197]
[1779660073563,45.47,76241.66,0.0,0.93922,6e-05,5.71389]
[1779660074576,45.47,76248.96,0.0,0.93963,6e-05,5.68458]
[1779660075594,45.47,76269.4,0.0,0.94076,5e-05,5.6026]
[1779660076589,45.47,76277.28,0.0,0.94119,5e-05,5.57108]
[1779660077601,45.46,76282.91,0.0,0.94152,5e-05,5.54689]
[1779660078605,45.46,76292.45,0.0,0.94204,5e-05,5.50926]
[1779660079616,45.45,76295.75,0.0,0.94225,5e-05,5.4938]
[1779660081642,45.45,76310.88,0.0,0.94306,5e-05,5.4338]
[1779660082653,45.45,76320.04,0.0,0.94355,5e-05,5.39753]
[1779660086677,45.46,76348.62,0.0,0.945,5e-05,5.28965]
[1779660087688,45.47,76359.53,0.0,0.94553,5e-05,5.25022]
[1779660088692,45.49,76362.93,0.0,0.94563,5e-05,5.24332]
[1779660091715,45.52,76372.22,0.0,0.94602,5e-05,5.21285]
[1779660092726,45.53,76383.9,0.0,0.94655,5e-05,5.1727]
[1779660093736,45.55,76392.33,0.0,0.94691,5e-05,5.14541]
[1779660095760,45.57,76426.28,0.0,0.94851,5e-05,5.02463]
[1779660096793,45.57,76444.09,0.0,0.94937,5e-05,4.9588]
[1779660097792,45.58,76480.89,0.0,0.95108,5e-05,4.82717]
[1779660098767,45.58,76463.41,0.0,0.95025,5e-05,4.89117]
[1779660100187,45.6,76391.41,0.0,0.94669,5e-05,5.16241]
[1779660100792,45.6,76391.41,0.0,0.94669,5e-05,5.16283]
[1779660101823,45.61,76361.28,0.0,0.94511,5e-05,5.28143]
[1779660102806,45.61,76361.28,0.0,0.9451,5e-05,5.28167]
[1779660107839,45.61,76364.54,0.0,0.94527,5e-05,5.26937]
[1779660108852,45.61,76375.03,0.0,0.9458,5e-05,5.22926]
[1779660110275,45.61,76365.03,0.0,0.94532,5e-05,5.26557]
[1779660110872,45.61,76365.03,0.0,0.94532,5e-05,5.26542]
[1779660111880,45.61,76358.91,0.0,0.94501,5e-05,5.28864]
[1779660112919,45.61,76369.08,0.0,0.94553,5e-05,5.24967]
[1779660113911,45.61,76384.89,0.0,0.94633,5e-05,5.1896]
[1779660114908,45.6,76418.56,0.0,0.94801,5e-05,5.06285]
[1779660115911,45.6,76399.29,0.0,0.94706,5e-05,5.13458]
[1779660116918,45.6,76385.56,0.0,0.94637,5e-05,5.18636]
[1779660117925,45.6,76384.6,0.0,0.94633,5e-05,5.18998]
[1779660118932,45.6,76390.33,0.0,0.94663,5e-05,5.16738]
[1779660120380,45.59,76398.11,0.0,0.94706,5e-05,5.13423]
[1779660121953,45.57,76409.97,0.0,0.94771,5e-05,5.08548]
[1779660124979,45.56,76430.53,0.0,0.94875,5e-05,5.00567]
[1779660125986,45.56,76419.86,0.0,0.94823,5e-05,5.04529]
[1779660126992,45.56,76405.12,0.0,0.9475,5e-05,5.10102]
[1779660127999,45.56,76417.34,0.0,0.9481,5e-05,5.05547]
[1779660129006,45.56,76434.61,0.0,0.94894,5e-05,4.99136]
[1779660130444,45.56,76437.89,0.0,0.94912,5e-05,4.97776]
[1779660132053,45.56,76430.95,0.0,0.94878,5e-05,5.00342]
[1779660133037,45.56,76445.03,0.0,0.94946,5e-05,4.95195]
[1779660135052,45.57,76430.5,0.0,0.94873,5e-05,5.00786]
[1779660136063,45.57,76446.51,0.0,0.9495,5e-05,4.94878]
[1779660137074,45.58,76443.01,0.0,0.94929,5e-05,4.96481]
[1779660138073,45.58,76433.11,0.0,0.94881,5e-05,5.00157]
[1779660140527,45.58,76447.16,0.0,0.94948,5e-05,4.95049]
[1779660143114,45.59,76437.37,0.0,0.94897,5e-05,4.98923]
[1779660144120,45.6,76444.12,0.0,0.94926,5e-05,4.96719]
[1779660146140,45.61,76434.87,0.0,0.94877,5e-05,5.00443]
[1779660147147,45.61,76444.66,0.0,0.94925,5e-05,4.96816]
[1779660148152,45.61,76450.12,0.0,0.94951,5e-05,4.94808]
[1779660150601,45.61,76440.59,0.0,0.94905,5e-05,4.98316]
[1779660152187,45.61,76416.66,0.0,0.94793,5e-05,5.06746]
[1779660153193,45.62,76426.59,0.0,0.94839,5e-05,5.0326]
[1779660154200,45.62,76433.07,0.0,0.9487,5e-05,5.00858]
[1779660155206,45.62,76436.3,0.0,0.94886,5e-05,4.99639]
[1779660156216,45.62,76430.49,0.0,0.94858,5e-05,5.01768]
[1779660160671,45.62,76422.55,0.0,0.94818,5e-05,5.04822]
[1779660163264,45.61,76430.13,0.0,0.94859,5e-05,5.0173]
[1779660164272,45.6,76436.29,0.0,0.94892,5e-05,4.99167]
[1779660165278,45.61,76425.24,0.0,0.94834,5e-05,5.03619]
[1779660167294,45.61,76424.6,0.0,0.94831,5e-05,5.03869]
[1779660172327,45.62,76433.93,0.0,0.94873,5e-05,5.00692]
[1779660173334,45.63,76434.79,0.0,0.94874,5e-05,5.0055]
[1779660178370,45.64,76432.58,0.0,0.94861,5e-05,5.01611]
[1779660180820,45.64,76438.46,0.0,0.94888,5e-05,4.99482]
[1779660183406,45.65,76444.88,0.0,0.94917,5e-05,4.97269]
[1779660185419,45.63,76450.24,0.0,0.94947,5e-05,4.94963]
[1779660187441,45.62,76464.48,0.0,0.95019,5e-05,4.89486]
[1779660188441,45.62,76470.88,0.0,0.95049,5e-05,4.8715]
[1779660189461,45.62,76473.74,0.0,0.95062,5e-05,4.8611]
[1779660190464,45.62,76480.53,0.0,0.95094,5e-05,4.8365]
[1779660191472,45.62,76485.25,0.0,0.95116,5e-05,4.81947]
[1779660192481,45.63,76478.15,0.0,0.95082,5e-05,4.84585]
[1779660193484,45.63,76473.64,0.0,0.95061,5e-05,4.86247]
[1779660196520,45.63,76463.31,0.0,0.95012,5e-05,4.90002]
[1779660197519,45.62,76455.45,0.0,0.94977,5e-05,4.92706]
[1779660198531,45.62,76448.3,0.0,0.94943,5e-05,4.9533]
[1779660199533,45.62,76441.94,0.0,0.94912,5e-05,4.97656]
[1779660201548,45.61,76432.77,0.0,0.94871,5e-05,5.00839]
[1779660202553,45.61,76431.3,0.0,0.94864,5e-05,5.0136]
[1779660207589,45.59,76431.84,0.0,0.94876,5e-05,5.00405]
[1779660212625,45.58,76424.37,0.0,0.94846,5e-05,5.02588]
[1779660213647,45.58,76430.85,0.0,0.94877,5e-05,5.00186]
[1779660214645,45.58,76439.27,0.0,0.94918,5e-05,4.97037]
[1779660215652,45.58,76464.38,0.0,0.95038,5e-05,4.87833]
[1779660216658,45.58,76475.56,0.0,0.95091,5e-05,4.83769]
[1779660217665,45.58,76476.27,0.0,0.95094,5e-05,4.83523]
[1779660218673,45.58,76482.89,0.0,0.95125,5e-05,4.81138]
[1779660219679,45.58,76492.64,0.0,0.9517,5e-05,4.77641]
[1779660223707,45.6,76500.0,0.0,0.95197,5e-05,4.75526]
[1779660225720,45.62,76494.88,0.0,0.95167,5e-05,4.77893]
[1779660226727,45.62,76507.27,0.0,0.95224,5e-05,4.73455]
[1779660227745,45.63,76505.47,0.0,0.95213,5e-05,4.74336]
[1779660229771,45.64,76487.88,0.0,0.95126,5e-05,4.81093]
[1779660234807,45.64,76476.82,0.0,0.95073,5e-05,4.85141]
[1779660235815,45.64,76477.45,0.0,0.95076,5e-05,4.84918]
[1779660236823,45.65,76470.91,0.0,0.95045,5e-05,4.87348]
[1779660237829,45.65,76471.52,0.0,0.95048,5e-05,4.8714]
[1779660241856,45.65,76483.41,0.0,0.95103,5e-05,4.82889]
[1779660243873,45.65,76493.95,0.0,0.95152,5e-05,4.79097]
[1779660245975,45.65,76512.59,0.0,0.95237,5e-05,4.72453]
[1779660246945,45.65,76543.15,0.0,0.95375,4e-05,4.61617]
[1779660247945,45.65,76539.47,0.0,0.95359,4e-05,4.629]
[1779660249981,45.65,76524.36,0.0,0.95291,5e-05,4.68211]
[1779660251008,45.65,76521.89,0.0,0.95279,5e-05,4.69151]
[1779660251994,45.65,76532.82,0.0,0.95328,4e-05,4.65284]
[1779660253001,45.65,76531.11,0.0,0.9532,4e-05,4.65925]
[1779660257032,45.65,76541.41,0.0,0.95367,4e-05,4.62238]
[1779660258039,45.65,76549.08,0.0,0.95401,4e-05,4.59537]
[1779660259050,45.65,76556.27,0.0,0.95433,4e-05,4.57019]
[1779660260056,45.65,76555.34,0.0,0.95429,4e-05,4.57342]
[1779660262072,45.65,76568.52,0.0,0.95487,4e-05,4.52754]
[1779660263075,45.65,76574.48,0.0,0.95513,4e-05,4.50697]
[1779660264158,45.65,76575.05,0.0,0.95515,4e-05,4.50509]
[1779660269205,45.65,76579.61,0.0,0.95535,4e-05,4.48973]
[1779660271517,45.66,76562.27,0.0,0.95461,4e-05,4.54702]
[1779660272220,45.66,76562.27,0.0,0.95461,4e-05,4.54705]
[1779660273226,45.66,76550.41,0.0,0.95409,4e-05,4.58837]
[1779660277257,45.65,76542.67,0.0,0.95376,4e-05,4.61384]
[1779660280279,45.64,76533.8,0.0,0.95339,4e-05,4.64313]
[1779660281588,45.64,76525.05,0.0,0.953,5e-05,4.67389]
[1779660282294,45.64,76525.05,0.0,0.953,5e-05,4.67371]
[1779660284309,45.64,76516.07,0.0,0.95259,5e-05,4.70567]
[1779660287339,45.64,76524.77,0.0,0.95299,5e-05,4.67461]
[1779660290353,45.64,76536.1,0.0,0.95351,4e-05,4.63422]
[1779660291660,45.64,76521.06,0.0,0.95283,5e-05,4.68702]
[1779660296399,45.64,76520.94,0.0,0.95284,5e-05,4.68635]
[1779660297403,45.63,76513.33,0.0,0.9525,5e-05,4.71311]
[1779660299417,45.64,76499.91,0.0,0.95188,5e-05,4.76146]
[1779660300425,45.64,76510.45,0.0,0.95236,5e-05,4.72378]
[1779660301734,45.63,76510.12,0.0,0.95235,5e-05,4.7244]
[1779660303447,45.64,76499.64,0.0,0.95187,5e-05,4.76227]
[1779660305460,45.64,76506.92,0.0,0.9522,5e-05,4.73637]
[1779660306467,45.63,76535.97,0.0,0.95352,4e-05,4.6329]
[1779660310496,45.63,76541.3,0.0,0.95377,4e-05,4.61364]
[1779660311810,45.63,76548.77,0.0,0.9541,4e-05,4.58737]
[1779660314525,45.63,76560.77,0.0,0.95464,4e-05,4.54473]
[1779660315532,45.63,76561.35,0.0,0.95466,4e-05,4.54276]
[1779660318554,45.63,76573.65,0.0,0.95519,4e-05,4.50114]
[1779660320568,45.64,76584.39,0.0,0.95562,4e-05,4.4666]
[1779660321885,45.65,76595.4,0.0,0.95607,4e-05,4.43043]
[1779660322594,45.65,76595.4,0.0,0.95607,4e-05,4.43063]
[1779660326619,45.65,76589.04,0.0,0.95579,4e-05,4.4531]
[1779660328636,45.65,76595.85,0.0,0.95608,4e-05,4.4301]
[1779660329642,45.65,76601.32,0.0,0.95631,4e-05,4.41165]
[1779660331960,45.65,76613.59,0.0,0.95686,4e-05,4.366]
[1779660332663,45.65,76613.59,0.0,0.95686,4e-05,4.36607]
[1779660337700,45.65,76621.89,0.0,0.95721,4e-05,4.33778]
[1779660338707,45.65,76637.2,0.0,0.95785,4e-05,4.28633]
[1779660340723,45.65,76629.47,0.0,0.95753,4e-05,4.31217]
[1779660342736,45.65,76624.34,0.0,0.95732,4e-05,4.32927]
[1779660344758,45.65,76616.63,0.0,0.957,4e-05,4.35507]
[1779660346765,45.65,76622.14,0.0,0.95723,4e-05,4.3363]
[1779660350799,45.65,76615.28,0.0,0.95695,4e-05,4.35907]
[1779660352133,45.65,76605.14,0.0,0.95652,4e-05,4.39329]
[1779660355832,45.65,76602.01,0.0,0.9564,4e-05,4.40322]
[1779660360867,45.64,76601.98,0.0,0.95641,4e-05,4.40232]
[1779660362207,45.64,76615.58,0.0,0.95699,4e-05,4.35601]
[1779660362918,45.64,76615.56,0.0,0.95699,4e-05,4.35595]
[1779660364918,45.64,76637.73,0.0,0.95791,4e-05,4.28132]
[1779660366934,45.64,76644.44,0.0,0.95819,4e-05,4.25897]
[1779660367942,45.64,76651.51,0.0,0.95848,4e-05,4.23555]
[1779660368949,45.64,76642.46,0.0,0.95811,4e-05,4.26568]
[1779660372980,45.64,76627.31,0.0,0.95747,4e-05,4.31685]
[1779660373985,45.64,76614.96,0.0,0.95696,4e-05,4.35838]
[1779660377008,45.64,76623.59,0.0,0.95732,4e-05,4.32896]
[1779660378042,45.64,76631.94,0.0,0.95767,4e-05,4.3009]
[1779660381046,45.64,76625.48,0.0,0.95741,4e-05,4.32212]
[1779660384071,45.64,76618.5,0.0,0.95712,4e-05,4.34513]
[1779660386080,45.64,76622.63,0.0,0.9573,4e-05,4.33106]
[1779660387101,45.64,76631.94,0.0,0.95768,4e-05,4.29977]
[1779660388094,45.64,76639.81,0.0,0.95801,4e-05,4.27348]
[1779660390108,45.64,76629.04,0.0,0.95756,4e-05,4.30955]
[1779660391117,45.64,76620.94,0.0,0.95726,4e-05,4.33257]
[1779660392122,45.63,76612.28,0.0,0.95691,4e-05,4.36072]
[1779660396151,45.63,76605.79,0.0,0.95665,4e-05,4.38226]
[1779660397158,45.63,76600.78,0.0,0.95644,4e-05,4.39916]
[1779660399171,45.63,76596.91,0.0,0.95628,4e-05,4.41202]
[1779660404216,45.63,76599.79,0.0,0.95641,4e-05,4.40126]
[1779660405225,45.63,76591.5,0.0,0.95606,4e-05,4.42939]
[1779660406231,45.63,76590.38,0.0,0.95601,4e-05,4.43301]
[1779660411266,45.62,76582.78,0.0,0.9557,4e-05,4.45795]
[1779660412272,45.62,76580.4,0.0,0.9556,4e-05,4.46587]
[1779660416302,45.62,76572.81,0.0,0.95527,4e-05,4.49217]
[1779660418315,45.62,76568.59,0.0,0.95508,4e-05,4.50695]
[1779660421338,45.62,76574.0,0.0,0.95532,4e-05,4.48855]
[1779660422663,45.62,76594.82,0.0,0.95621,4e-05,4.41691]
[1779660424357,45.62,76596.34,0.0,0.95628,4e-05,4.41152]
[1779660425367,45.62,76591.24,0.0,0.95607,4e-05,4.42875]
[1779660430400,45.62,76591.36,0.0,0.95608,4e-05,4.42723]
[1779660435436,45.61,76585.95,0.0,0.95587,4e-05,4.44463]
[1779660440470,45.61,76575.47,0.0,0.95543,4e-05,4.47938]
[1779660441477,45.61,76583.49,0.0,0.95578,4e-05,4.45123]
[1779660446513,45.6,76580.21,0.0,0.95566,4e-05,4.46112]
[1779660451547,45.6,76590.89,0.0,0.95617,4e-05,4.41901]
[1779660454570,45.6,76606.01,0.0,0.95682,4e-05,4.36715]
[1779660455578,45.6,76611.75,0.0,0.95706,4e-05,4.34759]
[1779660456585,45.59,76611.99,0.0,0.95707,4e-05,4.34669]
[1779660461618,45.58,76609.6,0.0,0.95701,4e-05,4.35185]
[1779660466653,45.58,76611.13,0.0,0.9571,4e-05,4.34423]
[1779660469675,45.57,76603.4,0.0,0.95678,4e-05,4.37017]
[1779660471689,45.57,76594.58,0.0,0.95641,4e-05,4.39989]
[1779660476723,45.57,76595.34,0.0,0.95645,4e-05,4.39649]
[1779660481758,45.57,76595.42,0.0,0.95646,4e-05,4.39542]
[1779660483097,45.57,76604.39,0.0,0.95685,4e-05,4.3648]
[1779660484779,45.57,76609.05,0.0,0.95705,4e-05,4.34881]
[1779660489815,45.56,76605.86,0.0,0.95692,4e-05,4.35915]
[1779660494849,45.56,76609.94,0.0,0.95709,4e-05,4.34483]
[1779660499884,45.56,76611.59,0.0,0.95717,4e-05,4.33904]
[1779660501902,45.56,76619.6,0.0,0.9575,4e-05,4.31204]
[1779660504920,45.56,76614.22,0.0,0.95728,4e-05,4.32993]
[1779660506936,45.56,76605.18,0.0,0.9569,4e-05,4.3604]
[1779660511971,45.56,76601.57,0.0,0.95679,4e-05,4.36803]
[1779660515999,45.56,76608.89,0.0,0.9571,4e-05,4.34297]
[1779660517006,45.56,76615.72,0.0,0.95739,4e-05,4.31991]
[1779660522042,45.56,76618.84,0.0,0.95752,4e-05,4.30938]
[1779660523379,45.56,76624.07,0.0,0.95773,4e-05,4.29228]
[1779660526071,45.56,76634.1,0.0,0.95813,4e-05,4.25984]
[1779660531104,45.58,76636.18,0.0,0.95818,4e-05,4.2564]
[1779660533452,45.59,76648.39,0.0,0.95864,4e-05,4.21881]
[1779660539163,45.62,76649.02,0.0,0.95856,4e-05,4.22523]
[1779660542186,45.63,76642.05,0.0,0.95825,4e-05,4.25099]
[1779660544200,45.63,76636.04,0.0,0.95798,4e-05,4.27257]
[1779660547222,45.64,76646.84,0.0,0.95841,4e-05,4.23742]
[1779660551250,45.64,76637.77,0.0,0.95804,4e-05,4.26797]
[1779660553263,45.64,76632.89,0.0,0.95783,4e-05,4.28434]
[1779660558298,45.64,76630.18,0.0,0.95772,4e-05,4.29348]
[1779660563335,45.64,76628.09,0.0,0.95763,4e-05,4.30053]
[1779660568369,45.64,76628.11,0.0,0.95764,4e-05,4.30047]
[1779660572396,45.64,76621.47,0.0,0.9574,4e-05,4.31861]
[1779660574411,45.64,76626.69,0.0,0.95761,4e-05,4.30102]
[1779660576424,45.64,76627.52,0.0,0.95765,4e-05,4.29824]
[1779660581467,45.64,76622.1,0.0,0.95742,4e-05,4.31641]
[1779660585491,45.64,76629.4,0.0,0.95773,4e-05,4.2918]
[1779660586498,45.64,76638.8,0.0,0.95812,4e-05,4.26039]
[1779660587505,45.64,76638.18,0.0,0.95809,4e-05,4.26252]
[1779660590536,45.64,76646.32,0.0,0.95842,4e-05,4.2356]
[1779660591531,45.64,76659.44,0.0,0.95896,4e-05,4.19228]
[1779660592540,45.64,76664.62,0.0,0.95916,4e-05,4.17538]
[1779660593876,45.64,76669.68,0.0,0.95936,4e-05,4.15915]
[1779660597575,45.66,76675.38,0.0,0.95953,4e-05,4.14516]
[1779660599604,45.67,76693.14,0.0,0.96021,4e-05,4.08997]
[1779660600735,45.67,76761.68,0.0,0.96283,4e-05,3.87228]
[1779660601681,45.67,76795.48,0.0,0.96407,4e-05,3.76777]
[1779660602642,45.67,76802.93,0.0,0.96433,4e-05,3.7459]
[1779660603984,45.67,76773.52,0.0,0.96326,4e-05,3.83635]
[1779660604644,45.69,76773.93,0.0,0.96321,4e-05,3.84028]
[1779660605649,45.72,76760.31,0.0,0.96261,4e-05,3.89065]
[1779660606665,45.72,76745.75,0.0,0.96206,4e-05,3.93695]
[1779660608679,45.73,76735.5,0.0,0.96166,4e-05,3.97046]
[1779660610695,45.73,76728.33,0.0,0.96137,4e-05,3.99424]
[1779660614071,45.74,76740.63,0.0,0.96182,4e-05,3.95668]
[1779660615731,45.74,76730.53,0.0,0.96142,4e-05,3.98977]
[1779660617745,45.75,76724.64,0.0,0.96119,4e-05,4.00949]
[1779660619762,45.75,76731.26,0.0,0.96143,4e-05,3.98937]
[1779660620769,45.75,76749.11,0.0,0.96211,4e-05,3.93289]
[1779660621781,45.75,76766.38,0.0,0.96275,4e-05,3.87963]
[1779660626820,45.76,76767.63,0.0,0.96278,4e-05,3.87686]
[1779660627828,45.76,76761.0,0.0,0.96253,4e-05,3.89762]
[1779660631855,45.76,76755.74,0.0,0.96237,4e-05,3.91028]
[1779660634211,45.76,76749.38,0.0,0.96213,4e-05,3.93026]
[1779660637901,45.76,76742.38,0.0,0.96186,4e-05,3.95223]
[1779660641929,45.76,76748.33,0.0,0.96209,4e-05,3.93336]
[1779660642936,45.76,76758.23,0.0,0.96246,4e-05,3.90232]
[1779660647972,45.76,76761.0,0.0,0.96256,4e-05,3.89399]
[1779660648979,45.76,76754.84,0.0,0.96233,4e-05,3.91335]
[1779660649986,45.76,76755.8,0.0,0.96237,4e-05,3.91037]
[1779660650993,45.76,76762.11,0.0,0.9626,4e-05,3.89064]
[1779660652000,45.76,76749.14,0.0,0.96212,4e-05,3.93139]
[1779660653007,45.76,76743.89,0.0,0.96192,4e-05,3.94794]
[1779660655035,45.76,76741.47,0.0,0.96183,4e-05,3.95553]
[1779660657037,45.76,76735.93,0.0,0.96162,4e-05,3.97298]
[1779660662075,45.76,76752.98,0.0,0.96227,4e-05,3.91884]
[1779660663085,45.76,76763.0,0.0,0.96264,4e-05,3.88749]
[1779660664425,45.76,76778.02,0.0,0.9632,4e-05,3.84084]
[1779660665098,45.76,76778.14,0.0,0.9632,4e-05,3.8406]
[1779660667112,45.76,76797.37,0.0,0.96391,4e-05,3.7812]
[1779660668118,45.76,76801.81,0.0,0.96407,4e-05,3.76741]
[1779660670134,45.76,76810.67,0.0,0.96439,4e-05,3.74006]
[1779660671140,45.75,76832.83,0.0,0.96518,4e-05,3.67295]
[1779660672155,45.75,76833.64,0.0,0.96521,4e-05,3.67049]
[1779660677194,45.75,76823.95,0.0,0.96487,4e-05,3.69954]
[1779660678199,45.75,76820.13,0.0,0.96473,4e-05,3.71101]
[1779660682227,45.75,76833.21,0.0,0.9652,4e-05,3.67122]
[1779660683236,45.75,76841.71,0.0,0.9655,3e-05,3.64574]
[1779660684572,45.75,76841.72,0.0,0.9655,3e-05,3.64573]
[1779660686259,45.75,76873.46,0.0,0.9666,3e-05,3.5518]
[1779660687266,45.75,76872.41,0.0,0.96656,3e-05,3.55505]
[1779660689280,45.75,76866.39,0.0,0.96635,3e-05,3.57306]
[1779660694640,45.76,76875.81,0.0,0.96669,3e-05,3.5423]
[1779660695354,45.76,76875.81,0.0,0.96669,3e-05,3.54239]
[1779660696360,45.76,76896.86,0.0,0.9674,3e-05,3.48132]
[1779660697349,45.77,76888.43,0.0,0.96709,3e-05,3.5086]
[1779660698355,45.77,76881.92,0.0,0.96686,3e-05,3.5278]
[1779660699363,45.77,76881.17,0.0,0.96684,3e-05,3.53018]
[1779660701380,45.77,76874.94,0.0,0.96662,3e-05,3.54879]
[1779660702384,45.78,76906.65,0.0,0.96767,3e-05,3.4583]
[1779660703390,45.79,76913.55,0.0,0.96786,3e-05,3.44155]
[1779660704398,45.8,76914.74,0.0,0.96786,3e-05,3.44144]
[1779660706412,45.83,76909.62,0.0,0.96762,3e-05,3.46237]
[1779660709433,45.85,76902.77,0.0,0.96733,3e-05,3.48796]
[1779660710439,45.85,76908.98,0.0,0.96753,3e-05,3.47028]
[1779660711446,45.85,76911.48,0.0,0.96761,3e-05,3.46335]
[1779660714468,45.86,76904.75,0.0,0.96738,3e-05,3.48351]
[1779660717489,45.86,76902.72,0.0,0.9673,3e-05,3.49003]
[1779660718497,45.86,76894.07,0.0,0.96701,3e-05,3.51531]
[1779660719506,45.86,76894.16,0.0,0.96701,3e-05,3.51521]
[1779660721520,45.86,76887.26,0.0,0.96678,3e-05,3.53561]
[1779660722524,45.86,76880.48,0.0,0.96655,3e-05,3.55556]
[1779660723547,45.86,76880.24,0.0,0.96654,3e-05,3.55637]
[1779660727566,45.86,76873.65,0.0,0.96631,3e-05,3.57611]
[1779660732601,45.87,76879.65,0.0,0.96651,3e-05,3.55891]
[1779660733608,45.87,76875.29,0.0,0.96636,3e-05,3.57182]
[1779660735623,45.87,76869.77,0.0,0.96617,3e-05,3.58825]
[1779660738643,45.87,76862.49,0.0,0.96591,3e-05,3.60995]
[1779660741669,45.87,76853.48,0.0,0.96559,3e-05,3.63725]
[1779660742681,45.87,76836.52,0.0,0.96499,4e-05,3.68839]
[1779660743683,45.87,76834.25,0.0,0.96491,4e-05,3.69558]
[1779660748725,45.88,76828.03,0.0,0.96467,4e-05,3.71607]
[1779660751750,45.88,76818.65,0.0,0.96436,4e-05,3.74153]
[1779660752752,45.88,76814.42,0.0,0.9642,4e-05,3.75466]
[1779660755091,45.89,76804.48,0.0,0.96384,4e-05,3.78571]
[1779660756824,45.89,76799.49,0.0,0.96365,4e-05,3.8012]
[1779660758798,45.89,76798.82,0.0,0.96362,4e-05,3.80362]
[1779660761820,45.89,76791.19,0.0,0.96334,4e-05,3.82753]
[1779660762830,45.89,76785.12,0.0,0.96311,4e-05,3.84697]
[1779660763838,45.9,76777.59,0.0,0.96282,4e-05,3.87097]
[1779660765162,45.9,76773.45,0.0,0.96265,4e-05,3.88509]
[1779660769881,45.91,76765.62,0.0,0.96233,4e-05,3.91197]
[1779660770887,45.91,76762.91,0.0,0.96222,4e-05,3.9216]
[1779660775920,45.93,76763.11,0.0,0.96219,4e-05,3.92378]
[1779660777935,45.93,76757.86,0.0,0.96198,4e-05,3.94132]
[1779660781973,45.94,76784.02,0.0,0.96294,4e-05,3.86131]
[1779660782983,45.94,76799.52,0.0,0.9635,4e-05,3.81414]
[1779660783990,45.94,76801.44,0.0,0.96357,4e-05,3.80853]
[1779660785306,45.94,76813.71,0.0,0.96401,4e-05,3.77116]
[1779660786006,45.94,76813.71,0.0,0.96401,4e-05,3.77137]
[1779660787011,45.94,76818.8,0.0,0.96419,4e-05,3.75611]
[1779660789036,45.94,76823.82,0.0,0.96436,4e-05,3.7414]
[1779660790061,45.94,76833.68,0.0,0.96471,4e-05,3.71192]
[1779660791057,45.94,76845.01,0.0,0.96511,4e-05,3.67781]
[1779660792065,45.94,76850.82,0.0,0.96532,3e-05,3.6604]
[1779660797101,45.94,76845.84,0.0,0.96514,4e-05,3.6755]
[1779660799114,45.95,76837.65,0.0,0.96484,4e-05,3.70077]
[1779660804149,45.95,76832.85,0.0,0.96465,4e-05,3.71683]
[1779660805446,45.96,76850.01,0.0,0.96525,4e-05,3.66572]
[1779660810196,45.96,76856.33,0.0,0.96545,3e-05,3.64887]
[1779660811199,45.96,76863.92,0.0,0.96575,3e-05,3.62249]
[1779660812205,45.96,76873.95,0.0,0.96609,3e-05,3.59289]
[1779660813213,45.96,76875.08,0.0,0.96613,3e-05,3.58964]
[1779660816234,45.96,76879.71,0.0,0.96629,3e-05,3.5763]
[1779660819259,45.97,76885.54,0.0,0.96648,3e-05,3.55953]
[1779660820267,45.97,76896.42,0.0,0.96685,3e-05,3.52795]
[1779660821272,45.97,76898.15,0.0,0.96691,3e-05,3.52311]
[1779660825588,45.97,76906.82,0.0,0.96719,3e-05,3.49874]
[1779660827318,45.97,76916.1,0.0,0.96749,3e-05,3.47239]
[1779660828320,45.97,76918.76,0.0,0.96758,3e-05,3.465]
[1779660831376,45.97,76912.34,0.0,0.96736,3e-05,3.48422]
[1779660834376,45.98,76919.41,0.0,0.96758,3e-05,3.46432]
[1779660835660,45.98,76913.58,0.0,0.96739,3e-05,3.48107]
[1779660836385,45.98,76913.58,0.0,0.96739,3e-05,3.48156]
[1779660838398,45.98,76920.5,0.0,0.96761,3e-05,3.46214]
[1779660842430,45.98,76926.29,0.0,0.96779,3e-05,3.44656]
[1779660843438,45.99,76918.03,0.0,0.96751,3e-05,3.47051]
[1779660844443,45.99,76917.66,0.0,0.9675,3e-05,3.47206]
[1779660848475,45.99,76908.89,0.0,0.9672,3e-05,3.49803]
[1779660849479,45.99,76915.63,0.0,0.96742,3e-05,3.4788]
[1779660850485,45.99,76909.58,0.0,0.96722,3e-05,3.49646]
[1779660851494,45.99,76907.75,0.0,0.96715,3e-05,3.50193]
[1779660854513,45.99,76915.2,0.0,0.96739,3e-05,3.48099]
[1779660855818,46.0,76916.39,0.0,0.96743,3e-05,3.47799]
[1779660858541,46.0,76909.8,0.0,0.9672,3e-05,3.49739]
[1779660859573,46.0,76909.33,0.0,0.96719,3e-05,3.49892]
[1779660861577,46.0,76894.79,0.0,0.9667,3e-05,3.5414]
[1779660862582,46.0,76898.49,0.0,0.96682,3e-05,3.53074]
[1779660864600,46.0,76905.67,0.0,0.96705,3e-05,3.51034]
[1779660868627,46.0,76900.33,0.0,0.96687,3e-05,3.52644]
[1779660873664,46.01,76900.64,0.0,0.9669,3e-05,3.52251]
[1779660875676,46.01,76894.59,0.0,0.9667,3e-05,3.5404]
[1779660876683,46.01,76893.91,0.0,0.96667,3e-05,3.54251]
[1779660881718,46.01,76894.45,0.0,0.96668,3e-05,3.54156]
[1779660883734,46.01,76887.55,0.0,0.96645,3e-05,3.56198]
[1779660884741,46.01,76883.77,0.0,0.96632,3e-05,3.57316]
[1779660889776,46.02,76880.78,0.0,0.96621,3e-05,3.58243]
[1779660894811,46.02,76879.96,0.0,0.96618,3e-05,3.58527]
[1779660895818,46.02,76888.63,0.0,0.96647,3e-05,3.55996]
[1779660897832,46.02,76892.4,0.0,0.96659,3e-05,3.54925]
[1779660902871,46.02,76883.8,0.0,0.96629,3e-05,3.57516]
[1779660903878,46.02,76865.75,0.0,0.96567,3e-05,3.62843]
[1779660904889,46.02,76867.11,0.0,0.96572,3e-05,3.62441]
[1779660906900,46.02,76872.79,0.0,0.96591,3e-05,3.60765]
[1779660907909,46.02,76864.65,0.0,0.96563,3e-05,3.63176]
[1779660908916,46.02,76870.79,0.0,0.96585,3e-05,3.61359]
[1779660909923,46.02,76872.65,0.0,0.96591,3e-05,3.60812]
[1779660912944,46.02,76876.95,0.0,0.96606,3e-05,3.59557]
[1779660915965,46.02,76869.94,0.0,0.96581,3e-05,3.61638]
[1779660917982,46.02,76863.21,0.0,0.96558,3e-05,3.63635]
[1779660919995,46.02,76859.09,0.0,0.96544,3e-05,3.64855]
[1779660924027,46.02,76848.4,0.0,0.96506,4e-05,3.68029]
[1779660925036,46.02,76847.68,0.0,0.96503,4e-05,3.68281]
[1779660926321,46.03,76839.89,0.0,0.96476,4e-05,3.70654]
[1779660928065,46.03,76834.7,0.0,0.96456,4e-05,3.72285]
[1779660930076,46.03,76830.14,0.0,0.96439,4e-05,3.73722]
[1779660932089,46.03,76821.93,0.0,0.96413,4e-05,3.75876]
[1779660933096,46.03,76817.37,0.0,0.96396,4e-05,3.77286]
[1779660935111,46.04,76815.94,0.0,0.9639,4e-05,3.77766]
[1779660938130,46.04,76823.45,0.0,0.96417,4e-05,3.7555]
[1779660939137,46.04,76824.19,0.0,0.96419,4e-05,3.75351]
[1779660944172,46.04,76820.86,0.0,0.96405,4e-05,3.76494]
[1779660949208,46.05,76814.6,0.0,0.96381,4e-05,3.78526]
[1779660950214,46.05,76812.77,0.0,0.96375,4e-05,3.79106]
[1779660951222,46.05,76807.33,0.0,0.96355,4e-05,3.80789]
[1779660952230,46.05,76807.54,0.0,0.96355,4e-05,3.80743]
[1779660957265,46.05,76807.26,0.0,0.96353,4e-05,3.80908]
[1779660961312,46.06,76798.3,0.0,0.96319,4e-05,3.83784]
[1779660966631,46.06,76800.29,0.0,0.96326,4e-05,3.83207]
[1779660969369,46.06,76794.48,0.0,0.96304,4e-05,3.85018]
[1779660974404,46.07,76801.51,0.0,0.96328,4e-05,3.82992]
[1779660975410,46.07,76797.43,0.0,0.96313,4e-05,3.84257]
[1779660977426,46.07,76799.27,0.0,0.96319,4e-05,3.83761]
[1779660978432,46.07,76801.25,0.0,0.96326,4e-05,3.8316]
[1779660982461,46.07,76795.26,0.0,0.96304,4e-05,3.85036]
[1779660983467,46.07,76789.44,0.0,0.96283,4e-05,3.86839]
[1779660985481,46.07,76786.0,0.0,0.96269,4e-05,3.87969]
[1779660989509,46.08,76777.6,0.0,0.96236,4e-05,3.90703]
[1779660992530,46.08,76771.07,0.0,0.96213,4e-05,3.92512]
[1779660994544,46.09,76769.61,0.0,0.96207,4e-05,3.93075]
[1779660996845,46.09,76764.82,0.0,0.96187,4e-05,3.94727]
[1779660999581,46.1,76764.75,0.0,0.96185,4e-05,3.9485]
[1779661000590,46.1,76759.41,0.0,0.96165,4e-05,3.96578]
[1779661001594,46.1,76758.71,0.0,0.96161,4e-05,3.96845]
[1779661004614,46.11,76754.36,0.0,0.96143,4e-05,3.9835]
[1779661006915,46.11,76762.73,0.0,0.96173,4e-05,3.95845]
[1779661008651,46.11,76765.8,0.0,0.96184,4e-05,3.94928]
[1779661010665,46.12,76749.4,0.0,0.96121,4e-05,4.00191]
[1779661011672,46.12,76739.69,0.0,0.96083,4e-05,4.03311]
[1779661012680,46.12,76738.85,0.0,0.9608,4e-05,4.03613]
[1779661013686,46.12,76749.93,0.0,0.96122,4e-05,4.00132]
[1779661014693,46.12,76760.68,0.0,0.96162,4e-05,3.96782]
[1779661015717,46.12,76763.36,0.0,0.96172,4e-05,3.95986]
[1779661016985,46.13,76772.74,0.0,0.96206,4e-05,3.93144]
[1779661018736,46.13,76772.69,0.0,0.96205,4e-05,3.93213]
[1779661022781,46.14,76784.32,0.0,0.96247,4e-05,3.89749]
[1779661023789,46.14,76790.11,0.0,0.96267,4e-05,3.8806]
[1779661024818,46.14,76789.76,0.0,0.96264,4e-05,3.88292]
[1779661025819,46.14,76794.78,0.0,0.96283,4e-05,3.86739]
[1779661027072,46.15,76812.53,0.0,0.96348,4e-05,3.81291]
[1779661028842,46.15,76812.99,0.0,0.96349,4e-05,3.81165]
[1779661033875,46.15,76809.61,0.0,0.96336,4e-05,3.82283]
[1779661037902,46.15,76804.78,0.0,0.96318,4e-05,3.83808]
[1779661042938,46.15,76805.15,0.0,0.96319,4e-05,3.83738]
[1779661047972,46.15,76803.05,0.0,0.96311,4e-05,3.8442]
[1779661052000,46.15,76809.13,0.0,0.96336,4e-05,3.82185]
[1779661055037,46.16,76815.94,0.0,0.96361,4e-05,3.80124]
[1779661056039,46.16,76815.69,0.0,0.9636,4e-05,3.8021]
[1779661059058,46.16,76822.13,0.0,0.96383,4e-05,3.78278]
[1779661060065,46.16,76829.56,0.0,0.9641,4e-05,3.75991]
[1779661061072,46.15,76832.76,0.0,0.96421,4e-05,3.74996]
[1779661063086,46.15,76832.33,0.0,0.9642,4e-05,3.75077]
[1779661067114,46.15,76835.51,0.0,0.96433,4e-05,3.74024]
[1779661072162,46.15,76843.22,0.0,0.96461,4e-05,3.71603]
[1779661073167,46.14,76838.7,0.0,0.96446,4e-05,3.72948]
[1779661075184,46.14,76834.78,0.0,0.96432,4e-05,3.74095]
[1779661077428,46.14,76840.94,0.0,0.96454,4e-05,3.72203]
[1779661081223,46.14,76846.52,0.0,0.96475,4e-05,3.70468]
[1779661086258,46.14,76841.75,0.0,0.96459,4e-05,3.71835]
[1779661089279,46.14,76836.75,0.0,0.96441,4e-05,3.73295]
[1779661094314,46.13,76835.29,0.0,0.96437,4e-05,3.73652]
[1779661096330,46.13,76827.38,0.0,0.96409,4e-05,3.76008]
[1779661099350,46.13,76813.12,0.0,0.96359,4e-05,3.80283]
[1779661100356,46.13,76806.63,0.0,0.96335,4e-05,3.8224]
[1779661101363,46.13,76805.91,0.0,0.96333,4e-05,3.82475]
[1779661102370,46.13,76799.67,0.0,0.96309,4e-05,3.84404]
[1779661103378,46.13,76790.32,0.0,0.96275,4e-05,3.87299]
[1779661104385,46.13,76789.24,0.0,0.96271,4e-05,3.87639]
[1779661106397,46.13,76795.96,0.0,0.96296,4e-05,3.85573]
[1779661111433,46.13,76797.28,0.0,0.96304,4e-05,3.84808]
[1779661116467,46.13,76796.22,0.0,0.96299,4e-05,3.85161]
[1779661121504,46.13,76797.44,0.0,0.96303,4e-05,3.84812]
[1779661123518,46.13,76791.22,0.0,0.9628,4e-05,3.86741]
[1779661124526,46.13,76785.19,0.0,0.96258,4e-05,3.88611]
[1779661125531,46.13,76778.94,0.0,0.96235,4e-05,3.90552]
[1779661126538,46.13,76777.53,0.0,0.9623,4e-05,3.90988]
[1779661130569,46.13,76786.56,0.0,0.96263,4e-05,3.88172]
[1779661131573,46.13,76787.19,0.0,0.96266,4e-05,3.87979]
[1779661137864,46.13,76787.37,0.0,0.96266,4e-05,3.87936]
[1779661142649,46.13,76793.2,0.0,0.96288,4e-05,3.86145]
[1779661143657,46.13,76798.29,0.0,0.96306,4e-05,3.84581]
[1779661148692,46.14,76799.97,0.0,0.96312,4e-05,3.84101]
[1779661154734,46.13,76795.16,0.0,0.96295,4e-05,3.85527]
[1779661159771,46.13,76796.07,0.0,0.96298,4e-05,3.85272]
[1779661164807,46.14,76794.42,0.0,0.96292,4e-05,3.85811]
[1779661165813,46.14,76788.47,0.0,0.96269,4e-05,3.87656]
[1779661166820,46.14,76786.52,0.0,0.96262,4e-05,3.88263]
[1779661171857,46.14,76786.33,0.0,0.96265,4e-05,3.87935]
[1779661173871,46.14,76791.76,0.0,0.96285,4e-05,3.86262]
[1779661176893,46.14,76798.64,0.0,0.96311,4e-05,3.84113]
[1779661181928,46.13,76797.96,0.0,0.9631,4e-05,3.8414]
[1779661184949,46.12,76792.0,0.0,0.9629,4e-05,3.85866]
[1779661189983,46.12,76789.18,0.0,0.96282,4e-05,3.86538]
[1779661191998,46.11,76781.91,0.0,0.96256,4e-05,3.8871]
[1779661193005,46.11,76778.29,0.0,0.96243,4e-05,3.8975]
[1779661198041,46.1,76775.77,0.0,0.96236,4e-05,3.90309]
[1779661203075,46.09,76779.53,0.0,0.96253,4e-05,3.88918]
[1779661204082,46.09,76788.05,0.0,0.96285,4e-05,3.86278]
[1779661205093,46.09,76790.31,0.0,0.96294,4e-05,3.85503]
[1779661208110,46.09,76798.49,0.0,0.96325,4e-05,3.82913]
[1779661213146,46.08,76803.52,0.0,0.96345,4e-05,3.81177]
[1779661218181,46.07,76807.49,0.0,0.96362,4e-05,3.798]
[1779661223217,46.07,76808.36,0.0,0.96367,4e-05,3.79377]
[1779661227245,46.06,76817.6,0.0,0.96402,4e-05,3.76438]
[1779661228252,46.06,76817.62,0.0,0.96402,4e-05,3.76406]
[1779661233288,46.06,76822.36,0.0,0.96424,4e-05,3.74453]
[1779661237315,46.05,76812.08,0.0,0.96388,4e-05,3.77487]
[1779661238322,46.05,76808.21,0.0,0.96374,4e-05,3.78641]
[1779661239329,46.05,76818.08,0.0,0.9641,4e-05,3.75608]
[1779661240337,46.05,76822.52,0.0,0.96426,4e-05,3.74239]
[1779661245370,46.05,76822.41,0.0,0.96427,4e-05,3.74168]
[1779661250407,46.04,76822.63,0.0,0.96429,4e-05,3.73998]
[1779661255440,46.04,76817.86,0.0,0.96412,4e-05,3.75473]
[1779661258733,46.05,76812.28,0.0,0.96391,4e-05,3.77232]
[1779661262505,46.05,76803.96,0.0,0.9636,4e-05,3.79845]
[1779661263504,46.05,76793.4,0.0,0.96321,4e-05,3.83108]
[1779661264510,46.05,76786.43,0.0,0.96295,4e-05,3.85257]
[1779661265516,46.05,76782.43,0.0,0.9628,4e-05,3.86499]
[1779661270559,46.05,76780.99,0.0,0.96275,4e-05,3.86962]
[1779661273574,46.05,76775.37,0.0,0.96254,4e-05,3.88713]
[1779661275589,46.05,76780.87,0.0,0.96274,4e-05,3.87005]
[1779661277606,46.05,76781.39,0.0,0.96276,4e-05,3.86849]
[1779661280626,46.05,76771.62,0.0,0.9624,4e-05,3.89887]
[1779661285662,46.05,76772.38,0.0,0.96243,4e-05,3.89638]
[1779661290698,46.05,76771.25,0.0,0.96239,4e-05,3.89974]
[1779661293720,46.05,76776.34,0.0,0.96261,4e-05,3.87988]
[1779661299020,46.05,76776.34,0.0,0.96261,4e-05,3.87993]
[1779661305804,46.05,76779.29,0.0,0.96272,4e-05,3.87096]
[1779661309092,46.05,76790.36,0.0,0.96313,4e-05,3.83687]
[1779661310838,46.05,76790.95,0.0,0.96315,4e-05,3.83521]
[1779661315875,46.05,76793.73,0.0,0.96325,4e-05,3.82717]
[1779661320909,46.06,76794.98,0.0,0.96329,4e-05,3.8238]
[1779661325946,46.06,76790.46,0.0,0.96311,4e-05,3.83814]
[1779661326952,46.06,76800.8,0.0,0.96349,4e-05,3.80643]
[1779661327959,46.06,76811.11,0.0,0.96387,4e-05,3.77506]
[1779661329231,46.06,76818.4,0.0,0.96413,4e-05,3.75282]
[1779661335012,46.05,76820.56,0.0,0.96422,4e-05,3.74511]
[1779661340055,46.05,76817.48,0.0,0.96412,4e-05,3.75333]
[1779661345089,46.04,76818.73,0.0,0.96418,4e-05,3.74838]
[1779661349371,46.04,76823.94,0.0,0.96438,4e-05,3.7315]
[1779661356168,46.04,76825.85,0.0,0.9645,4e-05,3.72042]
[1779661361201,46.03,76831.11,0.0,0.9647,4e-05,3.70378]
[1779661363217,46.03,76828.86,0.0,0.96462,4e-05,3.71002]
[1779661367244,46.03,76821.82,0.0,0.96438,4e-05,3.73057]
[1779661372279,46.02,76823.29,0.0,0.96444,4e-05,3.72522]
[1779661377314,46.02,76825.06,0.0,0.96452,4e-05,3.71901]
[1779661381342,46.02,76830.28,0.0,0.96471,4e-05,3.70264]
[1779661386383,46.02,76824.16,0.0,0.9645,4e-05,3.7204]
[1779661388403,46.01,76815.6,0.0,0.9642,4e-05,3.74599]
[1779661389410,46.01,76817.82,0.0,0.96428,4e-05,3.73906]
[1779661390421,46.01,76823.53,0.0,0.96449,4e-05,3.72161]
[1779661391424,46.01,76823.11,0.0,0.96447,4e-05,3.72273]
[1779661397466,46.01,76819.78,0.0,0.96436,4e-05,3.73193]
[1779661402504,46.01,76822.89,0.0,0.96448,4e-05,3.72181]
[1779661407540,46.0,76824.74,0.0,0.96456,4e-05,3.71556]
[1779661412576,46.0,76826.54,0.0,0.96466,4e-05,3.70542]
[1779661414593,46.0,76840.05,0.0,0.96514,4e-05,3.66489]
[1779661415597,46.0,76855.36,0.0,0.96568,3e-05,3.61913]
[1779661420632,46.0,76856.53,0.0,0.96572,3e-05,3.61575]
[1779661425666,46.0,76855.34,0.0,0.96568,3e-05,3.61933]
[1779661430716,46.0,76854.54,0.0,0.96565,3e-05,3.62172]
[1779661432718,46.0,76875.27,0.0,0.96636,3e-05,3.56077]
[1779661434733,46.0,76868.43,0.0,0.96613,3e-05,3.58102]
[1779661438760,46.0,76875.34,0.0,0.96636,3e-05,3.56114]
[1779661442789,46.0,76868.26,0.0,0.96611,3e-05,3.5824]
[1779661443795,46.0,76859.63,0.0,0.96581,3e-05,3.60788]
[1779661445809,46.01,76867.4,0.0,0.96608,3e-05,3.58512]
[1779661448832,46.01,76861.49,0.0,0.96587,3e-05,3.60276]
[1779661453866,46.01,76854.2,0.0,0.96562,3e-05,3.62448]
[1779661457894,46.01,76849.22,0.0,0.96544,3e-05,3.63936]
[1779661462929,46.01,76850.43,0.0,0.96549,3e-05,3.63573]
[1779661467963,46.01,76849.34,0.0,0.96545,3e-05,3.63893]
[1779661472998,46.01,76848.47,0.0,0.96545,3e-05,3.63764]
[1779661478046,46.01,76842.35,0.0,0.96524,4e-05,3.65578]
[1779661483085,46.01,76842.88,0.0,0.96526,4e-05,3.65403]
[1779661488116,46.01,76840.59,0.0,0.96518,4e-05,3.66071]
[1779661493151,46.0,76840.58,0.0,0.96518,4e-05,3.66054]
[1779661498186,46.0,76839.86,0.0,0.96516,4e-05,3.66251]
[1779661503222,46.0,76839.57,0.0,0.96515,4e-05,3.66315]
[1779661504230,46.0,76833.23,0.0,0.96493,4e-05,3.68206]
[1779661507251,46.0,76838.54,0.0,0.96512,4e-05,3.66598]
[1779661509265,46.0,76832.46,0.0,0.96491,4e-05,3.68408]
[1779661514302,46.0,76827.75,0.0,0.96474,4e-05,3.69788]
[1779661516314,46.0,76821.66,0.0,0.96453,4e-05,3.71601]
[1779661520594,46.0,76836.28,0.0,0.96505,4e-05,3.67152]
[1779661526388,46.0,76836.29,0.0,0.96506,4e-05,3.67129]
[1779661531422,46.0,76836.88,0.0,0.96511,4e-05,3.66539]
[1779661535451,45.99,76829.89,0.0,0.96487,4e-05,3.68614]
[1779661536456,45.99,76821.05,0.0,0.96456,4e-05,3.71267]
[1779661537464,45.99,76819.33,0.0,0.9645,4e-05,3.71774]
[1779661542499,45.99,76817.58,0.0,0.96444,4e-05,3.72237]
[1779661547537,45.99,76816.75,0.0,0.96442,4e-05,3.72435]
[1779661552570,45.99,76819.5,0.0,0.96453,4e-05,3.71523]
[1779661556597,45.98,76824.69,0.0,0.96472,4e-05,3.69894]
[1779661558612,45.98,76832.5,0.0,0.965,4e-05,3.67531]
[1779661563648,45.98,76834.3,0.0,0.96506,4e-05,3.66956]
[1779661568683,45.98,76835.31,0.0,0.9651,4e-05,3.66623]
[1779661573717,45.98,76839.65,0.0,0.96526,4e-05,3.65296]
[1779661574725,45.98,76840.56,0.0,0.96529,4e-05,3.65017]
[1779661579759,45.98,76841.85,0.0,0.96534,4e-05,3.64617]
[1779661584796,45.98,76839.46,0.0,0.96526,4e-05,3.6532]
[1779661589828,45.98,76839.74,0.0,0.96527,4e-05,3.65219]
[1779661594865,45.98,76844.81,0.0,0.96548,3e-05,3.63312]
[1779661599900,45.98,76845.98,0.0,0.96552,3e-05,3.62967]
[1779661604936,45.98,76849.25,0.0,0.96564,3e-05,3.62002]
[1779661609970,45.98,76851.92,0.0,0.96573,3e-05,3.61221]
[1779661616017,45.98,76849.51,0.0,0.96564,3e-05,3.61955]
[1779661618029,45.98,76828.13,0.0,0.96489,4e-05,3.68328]
[1779661619037,45.98,76822.16,0.0,0.96468,4e-05,3.70112]
[1779661624071,45.98,76819.24,0.0,0.96458,4e-05,3.70941]
[1779661629107,45.97,76818.76,0.0,0.96457,4e-05,3.71039]
[1779661631363,45.97,76809.81,0.0,0.96425,4e-05,3.73729]
[1779661632128,45.97,76809.81,0.0,0.96425,4e-05,3.73717]
[1779661637162,45.97,76808.09,0.0,0.9642,4e-05,3.74187]
[1779661642198,45.97,76810.5,0.0,0.96429,4e-05,3.73381]
[1779661647233,45.97,76810.88,0.0,0.96431,4e-05,3.73224]
[1779661652266,45.96,76810.62,0.0,0.96434,4e-05,3.72867]
[1779661657302,45.96,76807.89,0.0,0.96425,4e-05,3.73644]
[1779661663346,45.96,76806.73,0.0,0.96421,4e-05,3.73945]
[1779661664351,45.96,76801.15,0.0,0.96401,4e-05,3.7563]
[1779661667371,45.96,76808.78,0.0,0.96429,4e-05,3.73276]
[1779661668379,45.96,76816.57,0.0,0.96457,4e-05,3.70914]
[1779661673415,45.96,76819.82,0.0,0.96469,4e-05,3.69919]
[1779661681716,45.96,76824.96,0.0,0.96488,4e-05,3.68334]
[1779661687518,45.96,76828.02,0.0,0.96499,4e-05,3.67399]
[1779661690539,45.96,76833.59,0.0,0.96519,4e-05,3.65725]
[1779661695575,45.96,76837.77,0.0,0.96533,4e-05,3.6448]
[1779661699607,45.96,76831.05,0.0,0.96509,4e-05,3.66494]
[1779661700617,45.96,76828.96,0.0,0.96502,4e-05,3.67118]
[1779661703636,45.96,76826.02,0.0,0.96492,4e-05,3.67986]
[1779661708671,45.95,76821.97,0.0,0.96478,4e-05,3.69174]
[1779661714714,45.95,76820.77,0.0,0.96477,4e-05,3.69121]
[1779661719759,45.95,76810.02,0.0,0.96439,4e-05,3.72334]
[1779661724792,45.95,76810.78,0.0,0.96442,4e-05,3.72072]
[1779661729826,45.95,76810.06,0.0,0.9644,4e-05,3.72252]
[1779661734860,45.95,76807.65,0.0,0.96432,4e-05,3.72934]
[1779661739898,45.95,76803.3,0.0,0.96417,4e-05,3.74202]
[1779661744932,45.94,76806.14,0.0,0.96428,4e-05,3.73291]
[1779661750974,45.94,76805.96,0.0,0.96428,4e-05,3.73296]
[1779661756011,45.94,76806.22,0.0,0.96429,4e-05,3.73157]
[1779661761049,45.94,76805.93,0.0,0.96429,4e-05,3.73196]
[1779661766083,45.94,76804.86,0.0,0.96426,4e-05,3.73468]
[1779661770115,45.93,76797.92,0.0,0.96401,4e-05,3.75533]
[1779661771123,45.93,76790.33,0.0,0.96377,4e-05,3.77441]
[1779661772350,45.93,76781.72,0.0,0.96346,4e-05,3.80063]
[1779661773140,45.93,76781.72,0.0,0.96346,4e-05,3.80041]
[1779661777169,45.93,76779.61,0.0,0.9634,4e-05,3.80593]
[1779661779182,45.93,76775.68,0.0,0.96325,4e-05,3.81796]
[1779661784216,45.93,76772.05,0.0,0.96311,4e-05,3.82997]
[1779661790258,45.93,76771.93,0.0,0.96309,4e-05,3.83128]
[1779661792507,45.93,76757.78,0.0,0.96256,4e-05,3.87543]
[1779661798315,45.94,76761.28,0.0,0.96269,4e-05,3.8651]
[1779661802577,45.94,76776.01,0.0,0.96323,4e-05,3.81991]
[1779661803350,45.94,76776.01,0.0,0.96323,4e-05,3.82009]
[1779661808386,45.94,76780.45,0.0,0.96339,4e-05,3.80642]
[1779661810400,45.94,76771.49,0.0,0.96306,4e-05,3.83439]
[1779661811406,45.94,76777.89,0.0,0.9633,4e-05,3.81437]
[1779661812649,45.94,76793.1,0.0,0.96386,4e-05,3.7675]
[1779661814427,45.94,76798.22,0.0,0.96405,4e-05,3.75151]
[1779661815434,45.94,76811.6,0.0,0.96453,4e-05,3.71081]
[1779661817449,45.94,76806.89,0.0,0.96436,4e-05,3.72481]
[1779661822719,45.93,76817.73,0.0,0.96476,4e-05,3.69141]
[1779661827521,45.93,76823.95,0.0,0.96498,4e-05,3.67225]
[1779661832789,45.93,76826.22,0.0,0.9651,4e-05,3.66117]
[1779661836591,45.93,76832.6,0.0,0.96533,4e-05,3.64188]
[1779661837596,45.93,76849.21,0.0,0.96591,3e-05,3.59255]
[1779661838601,45.93,76856.74,0.0,0.96617,3e-05,3.57047]
[1779661839608,45.93,76844.03,0.0,0.96573,3e-05,3.60803]
[1779661842865,45.93,76840.08,0.0,0.96559,3e-05,3.61976]
[1779661847663,45.93,76844.76,0.0,0.96575,3e-05,3.60601]
[1779661852935,45.93,76841.73,0.0,0.96565,3e-05,3.61505]
[1779661854713,45.93,76848.57,0.0,0.96588,3e-05,3.59479]
[1779661855719,45.93,76847.5,0.0,0.96585,3e-05,3.59799]
[1779661861774,45.93,76847.47,0.0,0.96584,3e-05,3.59828]
[1779661866802,45.93,76845.2,0.0,0.96576,3e-05,3.60518]
[1779661871835,45.93,76854.28,0.0,0.96608,3e-05,3.57849]
[1779661872841,45.93,76867.14,0.0,0.96652,3e-05,3.54081]
[1779661873850,45.93,76866.06,0.0,0.96648,3e-05,3.54411]
[1779661874855,45.93,76874.63,0.0,0.96677,3e-05,3.51922]
[1779661875861,45.93,76877.68,0.0,0.96687,3e-05,3.51052]
[1779661878890,45.94,76883.37,0.0,0.96705,3e-05,3.49458]
[1779661881933,45.94,76882.67,0.0,0.96702,3e-05,3.49728]
[1779661885947,45.94,76874.37,0.0,0.96673,3e-05,3.52231]
[1779661887962,45.94,76864.76,0.0,0.9664,3e-05,3.55078]
[1779661888969,45.95,76864.2,0.0,0.96638,3e-05,3.55257]
[1779661891991,45.95,76869.8,0.0,0.9666,3e-05,3.53287]
[1779661897024,45.95,76864.35,0.0,0.9664,3e-05,3.54968]
[1779661898061,45.95,76857.76,0.0,0.96618,3e-05,3.56916]
[1779661899052,45.95,76849.59,0.0,0.96589,3e-05,3.59336]
[1779661900061,45.95,76840.06,0.0,0.96556,3e-05,3.62167]
[1779661901066,45.95,76840.81,0.0,0.96559,3e-05,3.61945]
[1779661906100,45.95,76839.88,0.0,0.96555,3e-05,3.62231]
[1779661911137,45.95,76832.84,0.0,0.9653,4e-05,3.64374]
[1779661912147,45.95,76834.59,0.0,0.96536,4e-05,3.6383]
[1779661917181,45.95,76834.05,0.0,0.96535,4e-05,3.63944]
[1779661922216,45.95,76833.27,0.0,0.96533,4e-05,3.64133]
[1779661925264,45.95,76825.85,0.0,0.96507,4e-05,3.66337]
[1779661926271,45.95,76826.85,0.0,0.9651,4e-05,3.66033]
[1779661929291,45.95,76832.0,0.0,0.96529,4e-05,3.6444]
[1779661932313,45.95,76825.26,0.0,0.96505,4e-05,3.66453]
[1779661933507,45.98,76819.61,0.0,0.96476,4e-05,3.68922]
[1779661939365,45.98,76818.8,0.0,0.96471,4e-05,3.69349]
[1779661943578,45.99,76815.03,0.0,0.96456,4e-05,3.70655]
[1779661945403,45.99,76808.93,0.0,0.96434,4e-05,3.72531]
[1779661946410,45.99,76808.51,0.0,0.96432,4e-05,3.72687]
[1779661951446,46.0,76809.98,0.0,0.96437,4e-05,3.72136]
[1779661956482,46.02,76813.14,0.0,0.96444,4e-05,3.71547]
[1779661961521,46.02,76813.73,0.0,0.96445,4e-05,3.71469]
[1779661963727,46.02,76801.14,0.0,0.96399,4e-05,3.75334]
[1779661964541,46.02,76801.14,0.0,0.96399,4e-05,3.75354]
[1779661966551,46.03,76790.54,0.0,0.96358,4e-05,3.78811]
[1779661967559,46.03,76783.94,0.0,0.96334,4e-05,3.80836]
[1779661968566,46.04,76783.31,0.0,0.96331,4e-05,3.81097]
[1779661969575,46.04,76773.23,0.0,0.96293,4e-05,3.84273]
[1779661970581,46.04,76772.56,0.0,0.96289,4e-05,3.84543]
[1779661973798,46.05,76789.22,0.0,0.96349,4e-05,3.79604]
[1779661974609,46.05,76789.22,0.0,0.96347,4e-05,3.79747]
[1779661977631,46.06,76796.35,0.0,0.96372,4e-05,3.77653]
[1779661982671,46.07,76790.5,0.0,0.96348,4e-05,3.79699]
[1779661987709,46.08,76792.3,0.0,0.9635,4e-05,3.79528]
[1779661988716,46.08,76806.32,0.0,0.96401,4e-05,3.75252]
[1779661989722,46.08,76807.73,0.0,0.96405,4e-05,3.74845]
[1779661993942,46.09,76813.93,0.0,0.96427,4e-05,3.73056]
[1779661995765,46.09,76821.72,0.0,0.96454,4e-05,3.70752]
[1779661996772,46.09,76821.82,0.0,0.96454,4e-05,3.7075]
[1779662001806,46.09,76821.87,0.0,0.96453,4e-05,3.70878]
[1779662004012,46.1,76827.65,0.0,0.96473,4e-05,3.69197]
[1779662006847,46.1,76832.09,0.0,0.96487,4e-05,3.67959]
[1779662007856,46.1,76840.15,0.0,0.96515,4e-05,3.65584]
[1779662008862,46.1,76840.29,0.0,0.96515,4e-05,3.6558]
[1779662014082,46.11,76839.79,0.0,0.96515,4e-05,3.65531]
[1779662019938,46.12,76838.49,0.0,0.96508,4e-05,3.66149]
[1779662024153,46.12,76832.57,0.0,0.96487,4e-05,3.67923]
[1779662030011,46.12,76824.56,0.0,0.96457,4e-05,3.70465]
[1779662031016,46.13,76821.9,0.0,0.96447,4e-05,3.71298]
[1779662036051,46.13,76817.98,0.0,0.96431,4e-05,3.72632]
[1779662041085,46.14,76814.74,0.0,0.96418,4e-05,3.73755]
[1779662046121,46.14,76813.59,0.0,0.96412,4e-05,3.74228]
[1779662052165,46.15,76815.36,0.0,0.96417,4e-05,3.73834]
[1779662057198,46.15,76817.43,0.0,0.96422,4e-05,3.7335]
[1779662060219,46.16,76824.2,0.0,0.96446,4e-05,3.71381]
[1779662062233,46.16,76830.87,0.0,0.96469,4e-05,3.69432]
[1779662066262,46.16,76817.03,0.0,0.96418,4e-05,3.73721]
[1779662067269,46.16,76815.78,0.0,0.96413,4e-05,3.74123]
[1779662070294,46.17,76801.04,0.0,0.96359,4e-05,3.78668]
[1779662071302,46.17,76800.57,0.0,0.96361,4e-05,3.78433]
[1779662076336,46.17,76785.11,0.0,0.96303,4e-05,3.83231]
[1779662077350,46.17,76776.23,0.0,0.96269,4e-05,3.86059]
[1779662078350,46.17,76770.89,0.0,0.96249,4e-05,3.87775]
[1779662083385,46.19,76767.43,0.0,0.96232,4e-05,3.89155]
[1779662088421,46.2,76764.69,0.0,0.96218,4e-05,3.90303]
[1779662089426,46.2,76770.21,0.0,0.96238,4e-05,3.88647]
[1779662090435,46.2,76777.01,0.0,0.96263,4e-05,3.86604]
[1779662095471,46.21,76777.98,0.0,0.96263,4e-05,3.86629]
[1779662101510,46.23,76777.53,0.0,0.96257,4e-05,3.87152]
[1779662106546,46.24,76773.61,0.0,0.96238,4e-05,3.88678]
[1779662111581,46.25,76774.71,0.0,0.96239,4e-05,3.88637]
[1779662116616,46.26,76774.11,0.0,0.96233,4e-05,3.89127]
[1779662120645,46.27,76767.67,0.0,0.96206,4e-05,3.9137]
[1779662125680,46.28,76769.54,0.0,0.9621,4e-05,3.91078]
[1779662130715,46.3,76770.41,0.0,0.96209,4e-05,3.91095]
[1779662133736,46.3,76764.38,0.0,0.96188,4e-05,3.92742]
[1779662138771,46.31,76762.77,0.0,0.96179,4e-05,3.9351]
[1779662141792,46.32,76767.37,0.0,0.96195,4e-05,3.92235]
[1779662146830,46.33,76769.99,0.0,0.96201,4e-05,3.91698]
[1779662151868,46.34,76771.68,0.0,0.96205,4e-05,3.91397]
[1779662156911,46.35,76762.44,0.0,0.96167,4e-05,3.94557]
[1779662157921,46.35,76752.07,0.0,0.96127,4e-05,3.97856]
[1779662161951,46.36,76745.04,0.0,0.96097,4e-05,4.00252]
[1779662162953,46.36,76735.97,0.0,0.96062,4e-05,4.0316]
[1779662167987,46.36,76728.88,0.0,0.96032,4e-05,4.05586]
[1779662173041,46.37,76728.27,0.0,0.96028,4e-05,4.05935]
[1779662178067,46.38,76727.46,0.0,0.96023,4e-05,4.06348]
[1779662182094,46.38,76732.46,0.0,0.96041,4e-05,4.04881]
[1779662184109,46.38,76726.75,0.0,0.96018,4e-05,4.0676]
[1779662185306,46.38,76731.89,0.0,0.96038,4e-05,4.05153]
[1779662191158,46.39,76731.73,0.0,0.96039,4e-05,4.04987]
[1779662196194,46.4,76729.37,0.0,0.96028,4e-05,4.05894]
[1779662201232,46.4,76734.19,0.0,0.96044,4e-05,4.04514]
[1779662204253,46.41,76742.24,0.0,0.96074,4e-05,4.02061]
[1779662209288,46.41,76743.62,0.0,0.96078,4e-05,4.01804]
[1779662214323,46.42,76739.99,0.0,0.96061,4e-05,4.03129]
[1779662216338,46.42,76745.68,0.0,0.96083,4e-05,4.01393]
[1779662221372,46.43,76747.59,0.0,0.96088,4e-05,4.00962]
[1779662226407,46.44,76749.94,0.0,0.96095,4e-05,4.00393]
[1779662231443,46.44,76743.26,0.0,0.96067,4e-05,4.02667]
[1779662236478,46.45,76738.36,0.0,0.96046,4e-05,4.04371]
[1779662238491,46.45,76731.65,0.0,0.96019,4e-05,4.06589]
[1779662243530,46.46,76728.75,0.0,0.96006,4e-05,4.07642]
[1779662248562,46.46,76730.39,0.0,0.96011,4e-05,4.0725]
[1779662253596,46.47,76729.17,0.0,0.96009,4e-05,4.0736]
[1779662258633,46.47,76728.18,0.0,0.96003,4e-05,4.07806]
[1779662260647,46.47,76733.28,0.0,0.96022,4e-05,4.06235]
[1779662265874,46.48,76726.25,0.0,0.95994,4e-05,4.08562]
[1779662268704,46.48,76713.12,0.0,0.95941,4e-05,4.1284]
[1779662273737,46.48,76716.4,0.0,0.95953,4e-05,4.11882]
[1779662275945,46.48,76727.7,0.0,0.95997,4e-05,4.08303]
[1779662276760,46.48,76727.7,0.0,0.95997,4e-05,4.08327]
[1779662281795,46.49,76727.45,0.0,0.95994,4e-05,4.08529]
[1779662282801,46.49,76709.94,0.0,0.95925,4e-05,4.14163]
[1779662287836,46.49,76712.38,0.0,0.95934,4e-05,4.13462]
[1779662292873,46.5,76708.0,0.0,0.95915,4e-05,4.14956]
[1779662294887,46.5,76700.49,0.0,0.95885,4e-05,4.17408]
[1779662296087,46.5,76694.53,0.0,0.95861,4e-05,4.19347]
[1779662299922,46.5,76689.32,0.0,0.9584,4e-05,4.21062]
[1779662303949,46.5,76660.51,0.0,0.95722,4e-05,4.30534]
[1779662304960,46.5,76638.75,0.0,0.95632,4e-05,4.37735]
[1779662308987,46.49,76624.05,0.0,0.95571,4e-05,4.42558]
[1779662312006,46.49,76629.57,0.0,0.95599,4e-05,4.40185]
[1779662316246,46.49,76637.06,0.0,0.95632,4e-05,4.37564]
[1779662321072,46.48,76624.23,0.0,0.9558,4e-05,4.41737]
[1779662324093,46.48,76616.89,0.0,0.9555,4e-05,4.44113]
[1779662326317,46.47,76622.44,0.0,0.95574,4e-05,4.42177]
[1779662330135,46.47,76629.34,0.0,0.95605,4e-05,4.39741]
[1779662333159,46.47,76634.73,0.0,0.95628,4e-05,4.37864]
[1779662336386,46.47,76641.7,0.0,0.95658,4e-05,4.3547]
[1779662341221,46.46,76647.71,0.0,0.95685,4e-05,4.33374]
[1779662346463,46.46,76645.57,0.0,0.95677,4e-05,4.34023]
[1779662349271,46.46,76640.28,0.0,0.95655,4e-05,4.35738]
[1779662351285,46.46,76639.93,0.0,0.95654,4e-05,4.35817]
[1779662352292,46.46,76644.99,0.0,0.95675,4e-05,4.34111]
[1779662354306,46.45,76646.21,0.0,0.95681,4e-05,4.33674]
[1779662359341,46.45,76651.06,0.0,0.95702,4e-05,4.31988]
[1779662361358,46.45,76657.78,0.0,0.9573,4e-05,4.29737]
[1779662362365,46.45,76657.89,0.0,0.95731,4e-05,4.29693]
[1779662364381,46.45,76663.56,0.0,0.95754,4e-05,4.27805]
[1779662365386,46.45,76660.27,0.0,0.95741,4e-05,4.28887]
[1779662366616,46.45,76657.36,0.0,0.95729,4e-05,4.29837]
[1779662372436,46.45,76660.34,0.0,0.95745,4e-05,4.28401]
[1779662378477,46.45,76662.17,0.0,0.95753,4e-05,4.27766]
[1779662379486,46.45,76671.96,0.0,0.95794,4e-05,4.24535]
[1779662381499,46.45,76680.82,0.0,0.9583,4e-05,4.21636]
[1779662382507,46.45,76682.09,0.0,0.95835,4e-05,4.21227]
[1779662387541,46.45,76683.66,0.0,0.95841,4e-05,4.20747]
[1779662390565,46.45,76677.6,0.0,0.95816,4e-05,4.22745]
[1779662392580,46.45,76685.3,0.0,0.95847,4e-05,4.20236]
[1779662393584,46.45,76686.6,0.0,0.95852,4e-05,4.1982]
[1779662398620,46.45,76687.1,0.0,0.95854,4e-05,4.19692]
[1779662403654,46.45,76686.22,0.0,0.9585,4e-05,4.20015]
[1779662404660,46.45,76679.58,0.0,0.95823,4e-05,4.22189]
[1779662405668,46.45,76674.96,0.0,0.95804,4e-05,4.23704]
[1779662409698,46.45,76673.87,0.0,0.958,4e-05,4.24059]
[1779662414733,46.45,76676.28,0.0,0.9581,4e-05,4.23263]
[1779662416977,46.45,76670.99,0.0,0.95788,4e-05,4.24997]
[1779662418760,46.45,76662.93,0.0,0.95755,4e-05,4.27645]
[1779662419769,46.45,76660.12,0.0,0.95743,4e-05,4.28565]
[1779662421781,46.45,76654.58,0.0,0.95721,4e-05,4.30378]
[1779662425809,46.45,76648.12,0.0,0.95695,4e-05,4.32469]
[1779662429838,46.45,76635.81,0.0,0.95644,4e-05,4.36513]
[1779662430844,46.45,76628.56,0.0,0.95614,4e-05,4.38921]
[1779662431851,46.44,76627.54,0.0,0.95613,4e-05,4.38813]
[1779662437119,46.44,76629.17,0.0,0.95622,4e-05,4.38136]
[1779662439908,46.43,76634.2,0.0,0.95647,4e-05,4.36136]
[1779662440915,46.42,76634.37,0.0,0.95651,4e-05,4.35853]
[1779662442928,46.4,76643.69,0.0,0.95695,4e-05,4.3231]
[1779662443935,46.4,76637.1,0.0,0.95669,4e-05,4.34343]
[1779662444986,46.39,76635.4,0.0,0.95665,4e-05,4.34715]
[1779662445984,46.39,76613.78,0.0,0.95573,4e-05,4.41975]
[1779662447197,46.36,76605.36,0.0,0.95548,4e-05,4.43944]
[1779662453023,46.34,76605.01,0.0,0.95553,4e-05,4.43544]
[1779662457268,46.33,76592.31,0.0,0.955,4e-05,4.47722]
[1779662463095,46.29,76603.57,0.0,0.95564,4e-05,4.42647]
[1779662468131,46.28,76606.15,0.0,0.95577,4e-05,4.41621]
[1779662473166,46.28,76608.16,0.0,0.95587,4e-05,4.40802]
[1779662478200,46.27,76608.21,0.0,0.95589,4e-05,4.40657]
[1779662483235,46.27,76606.23,0.0,0.95582,4e-05,4.412]
[1779662488272,46.26,76606.77,0.0,0.95586,4e-05,4.40896]
[1779662493305,46.26,76605.61,0.0,0.95587,4e-05,4.40745]
[1779662498340,46.26,76602.8,0.0,0.95576,4e-05,4.41576]
[1779662503374,46.25,76602.0,0.0,0.95574,4e-05,4.41731]
[1779662508410,46.25,76606.23,0.0,0.95593,4e-05,4.40193]
[1779662513445,46.24,76609.77,0.0,0.9561,4e-05,4.38908]
[1779662517691,46.24,76615.72,0.0,0.95636,4e-05,4.36837]
[1779662523516,46.24,76619.8,0.0,0.95654,4e-05,4.35368]
[1779662528549,46.23,76621.56,0.0,0.95663,4e-05,4.34695]
[1779662530566,46.23,76636.92,0.0,0.95727,4e-05,4.2955]
[1779662531580,46.23,76642.72,0.0,0.95751,4e-05,4.27616]
[1779662532580,46.23,76643.09,0.0,0.95753,4e-05,4.27484]
[1779662535603,46.23,76633.53,0.0,0.95713,4e-05,4.30641]
[1779662537615,46.23,76628.62,0.0,0.95693,4e-05,4.32254]
[1779662544664,46.23,76630.95,0.0,0.95704,4e-05,4.31392]
[1779662549703,46.23,76624.94,0.0,0.9568,4e-05,4.33334]
[1779662552725,46.22,76623.42,0.0,0.95678,4e-05,4.33372]
[1779662557771,46.22,76625.58,0.0,0.95688,4e-05,4.32569]
[1779662562806,46.22,76630.05,0.0,0.95707,4e-05,4.31003]
[1779662565827,46.21,76635.39,0.0,0.95732,4e-05,4.29074]
[1779662566834,46.21,76642.02,0.0,0.95759,4e-05,4.26863]
[1779662567841,46.21,76641.53,0.0,0.95757,4e-05,4.27018]
[1779662572876,46.21,76639.86,0.0,0.95751,4e-05,4.27535]
[1779662578113,46.21,76639.5,0.0,0.9575,4e-05,4.27618]
[1779662583954,46.21,76638.71,0.0,0.95747,4e-05,4.27837]
[1779662588990,46.21,76637.9,0.0,0.95744,4e-05,4.2807]
[1779662595032,46.21,76637.48,0.0,0.95743,4e-05,4.28166]
[1779662601073,46.2,76637.2,0.0,0.95742,4e-05,4.28216]
[1779662608325,46.2,76629.15,0.0,0.95709,4e-05,4.30849]
[1779662610148,46.2,76620.77,0.0,0.95674,4e-05,4.33633]
[1779662611156,46.2,76620.02,0.0,0.95675,4e-05,4.33447]
[1779662613168,46.2,76613.64,0.0,0.95649,4e-05,4.35556]
[1779662618397,46.2,76615.72,0.0,0.95658,4e-05,4.34784]
[1779662622237,46.19,76622.7,0.0,0.95688,4e-05,4.32392]
[1779662623242,46.19,76644.18,0.0,0.95778,4e-05,4.25239]
[1779662624250,46.19,76657.28,0.0,0.95832,4e-05,4.20924]
[1779662625255,46.2,76656.41,0.0,0.95828,4e-05,4.2122]
[1779662628479,46.2,76664.44,0.0,0.9586,4e-05,4.18621]
[1779662631296,46.2,76667.49,0.0,0.95872,4e-05,4.17667]
[1779662633312,46.2,76673.65,0.0,0.95897,4e-05,4.1569]
[1779662638547,46.2,76674.39,0.0,0.95898,4e-05,4.15544]
[1779662644390,46.21,76672.55,0.0,0.9589,4e-05,4.16251]
[1779662649422,46.21,76672.69,0.0,0.95889,4e-05,4.16294]
[1779662656473,46.21,76672.51,0.0,0.95887,4e-05,4.1647]
[1779662661507,46.22,76676.41,0.0,0.95902,4e-05,4.15278]
[1779662666543,46.22,76681.58,0.0,0.95922,4e-05,4.1368]
[1779662672587,46.22,76683.78,0.0,0.95933,4e-05,4.12671]
[1779662677619,46.23,76686.47,0.0,0.95942,4e-05,4.11886]
[1779662682655,46.23,76691.86,0.0,0.95963,4e-05,4.10242]
[1779662687690,46.24,76695.22,0.0,0.95975,4e-05,4.09265]
[1779662693732,46.24,76694.85,0.0,0.95972,4e-05,4.09522]
[1779662696752,46.24,76700.74,0.0,0.95994,4e-05,4.077]
[1779662701789,46.25,76704.22,0.0,0.96006,4e-05,4.0672]
[1779662703801,46.25,76710.57,0.0,0.9603,4e-05,4.04744]
[1779662708836,46.26,76715.43,0.0,0.96048,4e-05,4.03344]
[1779662710850,46.26,76726.54,0.0,0.9609,4e-05,3.99876]
[1779662711857,46.26,76728.6,0.0,0.96098,4e-05,3.9926]
[1779662716892,46.27,76728.04,0.0,0.96093,4e-05,3.99625]
[1779662721927,46.27,76728.94,0.0,0.96094,4e-05,3.99526]
[1779662726964,46.28,76730.11,0.0,0.96097,4e-05,3.99351]
[1779662731997,46.29,76727.66,0.0,0.96088,4e-05,3.99911]
[1779662737034,46.3,76732.22,0.0,0.96104,4e-05,3.98661]
[1779662742069,46.3,76735.67,0.0,0.96115,4e-05,3.97781]
[1779662747104,46.31,76738.57,0.0,0.96123,4e-05,3.97077]
[1779662752140,46.32,76737.61,0.0,0.96117,4e-05,3.97595]
[1779662754154,46.32,76744.95,0.0,0.96144,4e-05,3.95373]
[1779662759405,46.33,76745.02,0.0,0.96141,4e-05,3.95581]
[1779662764231,46.33,76753.84,0.0,0.96175,4e-05,3.92859]
[1779662765238,46.33,76777.8,0.0,0.96265,4e-05,3.8541]
[1779662766242,46.33,76779.79,0.0,0.96272,4e-05,3.84799]
[1779662769479,46.33,76792.46,0.0,0.96319,4e-05,3.80923]
[1779662771277,46.34,76809.44,0.0,0.9638,4e-05,3.75768]
[1779662772284,46.33,76827.05,0.0,0.96444,4e-05,3.70431]
[1779662773292,46.33,76835.63,0.0,0.96475,4e-05,3.67845]
[1779662774298,46.33,76831.52,0.0,0.9646,4e-05,3.69061]
[1779662776312,46.33,76848.41,0.0,0.9652,4e-05,3.64001]
[1779662777318,46.33,76859.5,0.0,0.9656,3e-05,3.60668]
[1779662778326,46.33,76870.06,0.0,0.96596,3e-05,3.57566]
[1779662779572,46.33,76871.64,0.0,0.96601,3e-05,3.57154]
[1779662781346,46.33,76859.96,0.0,0.9656,3e-05,3.6065]
[1779662782354,46.33,76864.36,0.0,0.96575,3e-05,3.59356]
[1779662783361,46.33,76859.32,0.0,0.96558,3e-05,3.60842]
[1779662785376,46.33,76853.73,0.0,0.96538,3e-05,3.62491]
[1779662789641,46.33,76860.1,0.0,0.96561,3e-05,3.60601]
[1779662791419,46.33,76860.52,0.0,0.96565,3e-05,3.6009]
[1779662796461,46.33,76865.34,0.0,0.96582,3e-05,3.58679]
[1779662799712,46.33,76876.14,0.0,0.96619,3e-05,3.55533]
[1779662800494,46.33,76876.14,0.0,0.96619,3e-05,3.5554]
[1779662802510,46.34,76884.55,0.0,0.96647,3e-05,3.53114]
[1779662803519,46.34,76886.54,0.0,0.96653,3e-05,3.52672]
[1779662805535,46.35,76898.57,0.0,0.9669,3e-05,3.49495]
[1779662806538,46.36,76906.99,0.0,0.96716,3e-05,3.47264]
[1779662807545,46.37,76909.71,0.0,0.96722,3e-05,3.46706]
[1779662812580,46.41,76910.88,0.0,0.96714,3e-05,3.47429]
[1779662817616,46.45,76910.66,0.0,0.96702,3e-05,3.48474]
[1779662822651,46.47,76904.16,0.0,0.96675,3e-05,3.50773]
[1779662823665,46.47,76895.12,0.0,0.96645,3e-05,3.53397]
[1779662824666,46.47,76894.19,0.0,0.96641,3e-05,3.53676]
[1779662829943,46.47,76897.61,0.0,0.96652,3e-05,3.52734]
[1779662831714,46.47,76904.32,0.0,0.96675,3e-05,3.50808]
[1779662832723,46.47,76905.09,0.0,0.96677,3e-05,3.50599]
[1779662837756,46.47,76899.04,0.0,0.96656,3e-05,3.52404]
[1779662840025,46.48,76887.92,0.0,0.96618,3e-05,3.55655]
[1779662841786,46.48,76881.26,0.0,0.96595,3e-05,3.57599]
[1779662842793,46.48,76880.85,0.0,0.96594,3e-05,3.57719]
[1779662845816,46.48,76860.41,0.0,0.96523,3e-05,3.63716]
[1779662850852,46.47,76856.65,0.0,0.96511,4e-05,3.64788]
[1779662856894,46.47,76860.59,0.0,0.96528,3e-05,3.63188]
[1779662860161,46.47,76835.69,0.0,0.96441,4e-05,3.70555]
[1779662861929,46.47,76828.97,0.0,0.96417,4e-05,3.72528]
[1779662866966,46.46,76832.12,0.0,0.9643,4e-05,3.71473]
[1779662872001,46.46,76831.46,0.0,0.96429,4e-05,3.7157]
[1779662877039,46.46,76830.73,0.0,0.96427,4e-05,3.71693]
[1779662882074,46.45,76826.07,0.0,0.96412,4e-05,3.72995]
[1779662883081,46.45,76820.74,0.0,0.96393,4e-05,3.7458]
[1779662885096,46.45,76829.81,0.0,0.96426,4e-05,3.71804]
[1779662886103,46.45,76830.33,0.0,0.96428,4e-05,3.7163]
[1779662887109,46.45,76839.07,0.0,0.96459,4e-05,3.68996]
[1779662888117,46.45,76842.12,0.0,0.9647,4e-05,3.68073]
[1779662893153,46.45,76844.55,0.0,0.9648,4e-05,3.6729]
[1779662896174,46.45,76837.58,0.0,0.96455,4e-05,3.69334]
[1779662898187,46.44,76836.72,0.0,0.96453,4e-05,3.6956]
[1779662904232,46.44,76831.21,0.0,0.96434,4e-05,3.71108]
[1779662909266,46.44,76831.81,0.0,0.96437,4e-05,3.70842]
[1779662914302,46.43,76836.86,0.0,0.9646,4e-05,3.68865]
[1779662919339,46.43,76834.74,0.0,0.96453,4e-05,3.6943]
[1779662924372,46.43,76834.42,0.0,0.96453,4e-05,3.69453]
[1779662929406,46.43,76830.05,0.0,0.96438,4e-05,3.70685]
[1779662932427,46.42,76824.83,0.0,0.9642,4e-05,3.72199]
[1779662937462,46.42,76825.83,0.0,0.96425,4e-05,3.71801]
[1779662939477,46.42,76826.4,0.0,0.96427,4e-05,3.71594]
[1779662944512,46.41,76813.62,0.0,0.96382,4e-05,3.75358]
[1779662945519,46.41,76813.11,0.0,0.96381,4e-05,3.75489]
[1779662950812,46.41,76812.4,0.0,0.96379,4e-05,3.75592]
[1779662956596,46.4,76812.84,0.0,0.96382,4e-05,3.75329]
[1779662961630,46.4,76813.46,0.0,0.96386,4e-05,3.75034]
[1779662963645,46.4,76812.94,0.0,0.96385,4e-05,3.75143]
[1779662967672,46.39,76807.84,0.0,0.96367,4e-05,3.76593]
[1779662968681,46.39,76799.71,0.0,0.96338,4e-05,3.79039]
[1779662969687,46.39,76797.68,0.0,0.96331,4e-05,3.79629]
[1779662974721,46.39,76798.01,0.0,0.96337,4e-05,3.78982]
[1779662976736,46.39,76791.6,0.0,0.96314,4e-05,3.8097]
[1779662977742,46.39,76791.9,0.0,0.96314,4e-05,3.80891]
[1779662982777,46.39,76787.84,0.0,0.96299,4e-05,3.82189]
[1779662987812,46.39,76791.14,0.0,0.9631,4e-05,3.81229]
[1779662993854,46.39,76791.98,0.0,0.96313,4e-05,3.80992]
[1779662998889,46.4,76792.64,0.0,0.96315,4e-05,3.80846]
[1779663001172,46.39,76798.67,0.0,0.96337,4e-05,3.78995]
[1779663002922,46.39,76811.78,0.0,0.96385,4e-05,3.74984]
[1779663003928,46.39,76815.35,0.0,0.96399,4e-05,3.73882]
[1779663005938,46.39,76818.22,0.0,0.96409,4e-05,3.72974]
[1779663011239,46.38,76820.24,0.0,0.9642,4e-05,3.72092]
[1779663017016,46.38,76820.88,0.0,0.96423,4e-05,3.71816]
[1779663029100,46.37,76823.13,0.0,0.96434,4e-05,3.70924]
[1779663034142,46.37,76825.76,0.0,0.96448,4e-05,3.69666]
[1779663039170,46.36,76827.42,0.0,0.96454,4e-05,3.69097]
[1779663044207,46.36,76816.54,0.0,0.96416,4e-05,3.72293]
[1779663045213,46.36,76814.45,0.0,0.96409,4e-05,3.72904]
[1779663050250,46.36,76811.84,0.0,0.96401,4e-05,3.73591]
[1779663055285,46.35,76809.61,0.0,0.96394,4e-05,3.74158]
[1779663060328,46.35,76807.89,0.0,0.96389,4e-05,3.74569]
[1779663062340,46.35,76826.28,0.0,0.96455,4e-05,3.6899]
[1779663063342,46.34,76828.41,0.0,0.96463,4e-05,3.68339]
[1779663067371,46.34,76834.79,0.0,0.96486,4e-05,3.66389]
[1779663068380,46.34,76844.03,0.0,0.96519,4e-05,3.63635]
[1779663069391,46.34,76849.41,0.0,0.96538,3e-05,3.62009]
[1779663071400,46.34,76849.42,0.0,0.96538,3e-05,3.61997]
[1779663076434,46.34,76846.15,0.0,0.96527,4e-05,3.62957]
[1779663081730,46.34,76841.85,0.0,0.96512,4e-05,3.64229]
[1779663087511,46.34,76843.46,0.0,0.96518,4e-05,3.63738]
[1779663092549,46.34,76841.89,0.0,0.96516,4e-05,3.63804]
[1779663097583,46.34,76841.68,0.0,0.96515,4e-05,3.63853]
[1779663101887,46.34,76834.32,0.0,0.96489,4e-05,3.66031]
[1779663103621,46.34,76832.68,0.0,0.96484,4e-05,3.66509]
[1779663108657,46.34,76831.86,0.0,0.96481,4e-05,3.66709]
[1779663114701,46.33,76831.6,0.0,0.96481,4e-05,3.66726]
[1779663119734,46.33,76832.59,0.0,0.96485,4e-05,3.6638]
[1779663124776,46.33,76831.61,0.0,0.96482,4e-05,3.66615]
[1779663128799,46.33,76824.14,0.0,0.96456,4e-05,3.68802]
[1779663129808,46.33,76819.9,0.0,0.96442,4e-05,3.70058]
[1779663134845,46.32,76820.81,0.0,0.96446,4e-05,3.697]
[1779663135849,46.32,76799.47,0.0,0.96371,4e-05,3.75986]
[1779663136856,46.32,76791.2,0.0,0.96341,4e-05,3.78477]
[1779663137862,46.32,76789.41,0.0,0.96335,4e-05,3.78992]
[1779663142897,46.31,76786.51,0.0,0.96326,4e-05,3.79719]
[1779663147936,46.31,76783.24,0.0,0.96313,4e-05,3.80776]
[1779663153974,46.31,76785.35,0.0,0.96324,4e-05,3.79799]
[1779663159009,46.32,76786.26,0.0,0.96326,4e-05,3.79582]
[1779663164045,46.31,76785.21,0.0,0.96323,4e-05,3.79832]
[1779663169080,46.31,76785.99,0.0,0.96327,4e-05,3.7948]
[1779663172388,46.3,76796.93,0.0,0.96369,4e-05,3.76027]
[1779663179150,46.3,76795.44,0.0,0.96365,4e-05,3.76328]
[1779663180163,46.3,76788.88,0.0,0.96342,4e-05,3.78301]
[1779663181170,46.3,76788.59,0.0,0.96341,4e-05,3.78361]
[1779663184186,46.29,76781.44,0.0,0.96316,4e-05,3.80463]
[1779663185194,46.29,76781.35,0.0,0.96316,4e-05,3.80459]
[1779663190233,46.29,76765.37,0.0,0.96258,4e-05,3.85265]
[1779663192529,46.29,76756.74,0.0,0.96225,4e-05,3.87944]
[1779663197275,46.29,76752.76,0.0,0.9621,4e-05,3.89182]
[1779663202311,46.29,76747.33,0.0,0.96188,4e-05,3.91039]
[1779663207346,46.29,76747.23,0.0,0.96188,4e-05,3.91051]
[1779663208360,46.29,76764.89,0.0,0.96254,4e-05,3.85568]
[1779663213387,46.3,76770.67,0.0,0.96279,4e-05,3.83417]
[1779663214395,46.3,76761.75,0.0,0.96245,4e-05,3.86175]
[1779663215402,46.3,76770.29,0.0,0.96277,4e-05,3.83544]
[1779663220438,46.3,76772.48,0.0,0.96285,4e-05,3.82899]
[1779663225472,46.3,76781.16,0.0,0.96317,4e-05,3.8022]
[1779663228494,46.29,76781.91,0.0,0.96321,4e-05,3.79886]
[1779663233529,46.29,76781.98,0.0,0.96324,4e-05,3.79693]
[1779663241584,46.28,76782.55,0.0,0.96329,4e-05,3.79256]
[1779663247626,46.28,76782.96,0.0,0.96329,4e-05,3.79211]
[1779663251657,46.28,76776.53,0.0,0.96305,4e-05,3.81237]
[1779663252665,46.28,76761.99,0.0,0.96251,4e-05,3.8573]
[1779663253670,46.28,76753.24,0.0,0.96218,4e-05,3.88448]
[1779663254676,46.28,76744.35,0.0,0.96184,4e-05,3.91218]
[1779663255683,46.28,76743.71,0.0,0.96182,4e-05,3.91414]
[1779663260718,46.27,76740.97,0.0,0.96174,4e-05,3.92089]
[1779663264752,46.27,76735.64,0.0,0.96155,4e-05,3.93586]
[1779663265755,46.27,76725.43,0.0,0.96115,4e-05,3.96851]
[1779663266761,46.27,76721.97,0.0,0.96102,4e-05,3.9799]
[1779663270793,46.28,76721.77,0.0,0.96099,4e-05,3.98227]
[1779663274823,46.28,76731.2,0.0,0.96137,4e-05,3.95023]
[1779663280869,46.3,76733.03,0.0,0.9614,4e-05,3.94735]
[1779663283181,46.3,76725.22,0.0,0.96109,4e-05,3.97291]
[1779663284894,46.3,76725.97,0.0,0.96111,4e-05,3.97145]
[1779663289929,46.31,76727.18,0.0,0.96113,4e-05,3.96984]
[1779663294964,46.32,76728.36,0.0,0.96115,4e-05,3.96834]
[1779663300004,46.33,76728.42,0.0,0.96112,4e-05,3.97036]
[1779663305038,46.34,76725.73,0.0,0.96099,4e-05,3.98103]
[1779663307051,46.34,76732.69,0.0,0.96125,4e-05,3.95993]
[1779663308062,46.34,76732.71,0.0,0.96125,4e-05,3.96032]
[1779663313393,46.35,76730.89,0.0,0.96115,4e-05,3.9683]
[1779663318128,46.36,76741.06,0.0,0.96152,4e-05,3.93793]
[1779663319136,46.36,76742.93,0.0,0.96159,4e-05,3.93197]
[1779663324170,46.35,76745.31,0.0,0.96169,4e-05,3.92409]
[1779663329205,46.35,76744.34,0.0,0.96166,4e-05,3.92678]
[1779663330212,46.35,76764.19,0.0,0.96241,4e-05,3.86495]
[1779663331219,46.35,76772.09,0.0,0.96274,4e-05,3.83614]
[1779663332226,46.35,76772.73,0.0,0.96277,4e-05,3.8338]
[1779663333531,46.35,76767.7,0.0,0.96259,4e-05,3.84855]
[1779663338267,46.34,76773.04,0.0,0.96281,4e-05,3.83059]
[1779663343601,46.33,76773.0,0.0,0.96283,4e-05,3.82854]
[1779663348339,46.33,76767.76,0.0,0.96265,4e-05,3.84324]
[1779663350353,46.32,76767.98,0.0,0.96267,4e-05,3.84177]
[1779663355389,46.32,76768.25,0.0,0.96271,4e-05,3.83895]
[1779663360423,46.31,76772.72,0.0,0.9629,4e-05,3.82321]
[1779663363741,46.3,76776.87,0.0,0.96306,4e-05,3.80942]
[1779663369489,46.3,76777.79,0.0,0.96312,4e-05,3.80482]
[1779663374524,46.29,76778.62,0.0,0.96317,4e-05,3.80054]
[1779663379559,46.28,76778.36,0.0,0.96318,4e-05,3.79965]
[1779663383588,46.28,76769.9,0.0,0.96289,4e-05,3.82391]
[1779663385604,46.27,76765.52,0.0,0.96273,4e-05,3.83665]
[1779663389630,46.27,76762.09,0.0,0.96262,4e-05,3.84565]
[1779663392651,46.26,76756.4,0.0,0.96246,4e-05,3.85803]
[1779663397696,46.26,76753.99,0.0,0.96237,4e-05,3.86522]
[1779663402730,46.26,76751.43,0.0,0.96228,4e-05,3.87327]
[1779663407766,46.26,76750.27,0.0,0.96223,4e-05,3.87703]
[1779663412801,46.26,76747.15,0.0,0.96211,4e-05,3.88683]
[1779663417850,46.26,76746.04,0.0,0.96207,4e-05,3.89038]
[1779663419858,46.26,76735.27,0.0,0.96166,4e-05,3.92407]
[1779663420866,46.26,76735.54,0.0,0.96167,4e-05,3.92319]
[1779663425901,46.27,76734.59,0.0,0.96162,4e-05,3.92714]
[1779663430935,46.28,76734.76,0.0,0.9616,4e-05,3.92927]
[1779663435971,46.29,76734.67,0.0,0.96156,4e-05,3.93213]
[1779663441008,46.3,76734.56,0.0,0.96153,4e-05,3.935]
[1779663442015,46.3,76724.69,0.0,0.96114,4e-05,3.96656]
[1779663443022,46.3,76724.45,0.0,0.96113,4e-05,3.96776]
[1779663448057,46.31,76721.31,0.0,0.96098,4e-05,3.97987]
[1779663453091,46.32,76722.5,0.0,0.96104,4e-05,3.97418]
[1779663458127,46.33,76723.42,0.0,0.96105,4e-05,3.97343]
[1779663459133,46.33,76728.57,0.0,0.96124,4e-05,3.95761]
[1779663464450,46.34,76728.77,0.0,0.96122,4e-05,3.95921]
[1779663470211,46.35,76729.98,0.0,0.96124,4e-05,3.95803]
[1779663475247,46.35,76726.71,0.0,0.96108,4e-05,3.97047]
[1779663480281,46.36,76726.8,0.0,0.96106,4e-05,3.97227]
[1779663485317,46.37,76729.96,0.0,0.96116,4e-05,3.96439]
[1779663490352,46.38,76732.78,0.0,0.96124,4e-05,3.9577]
[1779663495388,46.39,76733.28,0.0,0.96123,4e-05,3.95832]
[1779663499415,46.39,76724.95,0.0,0.96089,4e-05,3.98631]
[1779663500422,46.39,76727.08,0.0,0.96097,4e-05,3.97997]
[1779663505457,46.4,76729.39,0.0,0.96104,4e-05,3.97461]
[1779663513516,46.41,76731.2,0.0,0.9611,4e-05,3.96796]
[1779663518548,46.42,76732.9,0.0,0.96115,4e-05,3.96455]
[1779663523583,46.43,76733.81,0.0,0.96116,4e-05,3.96361]
[1779663528618,46.44,76729.08,0.0,0.96095,4e-05,3.98039]
[1779663529628,46.44,76720.63,0.0,0.96062,4e-05,4.00746]
[1779663530632,46.44,76721.42,0.0,0.96065,4e-05,4.00526]
[1779663535667,46.49,76722.16,0.0,0.9605,4e-05,4.01758]
[1779663540702,46.55,76722.55,0.0,0.96035,4e-05,4.02967]
[1779663545737,46.6,76723.13,0.0,0.9602,4e-05,4.04223]
[1779663551779,46.63,76723.47,0.0,0.96013,4e-05,4.04822]
[1779663556814,46.63,76727.63,0.0,0.96028,4e-05,4.03577]
[1779663561849,46.63,76729.47,0.0,0.96034,4e-05,4.03111]
[1779663566884,46.63,76728.9,0.0,0.96033,4e-05,4.03179]
[1779663571919,46.62,76727.99,0.0,0.96036,4e-05,4.02886]
[1779663576954,46.62,76728.74,0.0,0.96041,4e-05,4.02478]
[1779663581990,46.61,76724.38,0.0,0.96026,4e-05,4.03683]
[1779663585012,46.61,76730.04,0.0,0.96049,4e-05,4.01784]
[1779663589040,46.6,76734.72,0.0,0.96069,4e-05,4.0018]
[1779663594075,46.6,76733.94,0.0,0.96067,4e-05,4.00277]
[1779663600116,46.59,76733.21,0.0,0.96067,4e-05,4.00333]
[1779663602132,46.59,76745.06,0.0,0.96113,4e-05,3.96547]
[1779663603142,46.59,76736.82,0.0,0.96082,4e-05,3.99115]
[1779663604148,46.59,76736.41,0.0,0.9608,4e-05,3.99218]
[1779663605472,46.58,76742.33,0.0,0.96104,4e-05,3.97329]
[1779663607170,46.58,76753.58,0.0,0.96146,4e-05,3.93819]
[1779663608176,46.58,76756.46,0.0,0.96158,4e-05,3.92904]
[1779663610202,46.58,76758.18,0.0,0.96166,4e-05,3.9225]
[1779663614220,46.57,76766.8,0.0,0.96201,4e-05,3.8934]
[1779663615552,46.57,76759.41,0.0,0.96174,4e-05,3.9158]
[1779663616235,46.56,76759.41,0.0,0.96175,4e-05,3.91469]
[1779663621270,46.56,76756.77,0.0,0.96168,4e-05,3.92057]
[1779663623284,46.55,76763.15,0.0,0.96193,4e-05,3.89961]
[1779663625623,46.55,76768.46,0.0,0.96215,4e-05,3.8821]
[1779663627312,46.54,76781.61,0.0,0.96265,4e-05,3.84054]
[1779663628320,46.54,76780.43,0.0,0.96261,4e-05,3.84372]
[1779663633356,46.53,76780.51,0.0,0.96268,4e-05,3.83724]
[1779663635691,46.53,76790.24,0.0,0.96305,4e-05,3.8066]
[1779663637383,46.53,76790.97,0.0,0.96308,4e-05,3.80359]
[1779663642420,46.52,76790.95,0.0,0.9631,4e-05,3.8018]
[1779663643426,46.52,76797.49,0.0,0.96335,4e-05,3.78152]
[1779663644434,46.52,76804.48,0.0,0.96361,4e-05,3.75998]
[1779663645761,46.51,76807.7,0.0,0.96373,4e-05,3.74995]
[1779663648461,46.51,76818.45,0.0,0.96413,4e-05,3.71674]
[1779663649479,46.51,76823.96,0.0,0.96433,4e-05,3.7]
[1779663650480,46.51,76847.19,0.0,0.96515,4e-05,3.63088]
[1779663651487,46.51,76861.99,0.0,0.96567,3e-05,3.58707]
[1779663652495,46.51,76867.37,0.0,0.96585,3e-05,3.57136]
[1779663653506,46.51,76875.44,0.0,0.96613,3e-05,3.5479]
[1779663658536,46.51,76872.4,0.0,0.96602,3e-05,3.55699]
[1779663663589,46.51,76870.61,0.0,0.96596,3e-05,3.56248]
[1779663668613,46.51,76867.58,0.0,0.96585,3e-05,3.5714]
[1779663672685,46.51,76858.14,0.0,0.96553,3e-05,3.59904]
[1779663673670,46.51,76852.92,0.0,0.96535,3e-05,3.61435]
[1779663674675,46.51,76838.32,0.0,0.96483,4e-05,3.65742]
[1779663675984,46.51,76831.92,0.0,0.96461,4e-05,3.67632]
[1779663680717,46.51,76839.19,0.0,0.96487,4e-05,3.65396]
[1779663684746,46.51,76833.87,0.0,0.96469,4e-05,3.6693]
[1779663689782,46.5,76834.57,0.0,0.96472,4e-05,3.66652]
[1779663690790,46.5,76828.59,0.0,0.96451,4e-05,3.68419]
[1779663694816,46.5,76817.93,0.0,0.96418,4e-05,3.71147]
[1779663696142,46.5,76807.67,0.0,0.96381,4e-05,3.74214]
[1779663696832,46.5,76807.6,0.0,0.96381,4e-05,3.7421]
[1779663700859,46.49,76802.51,0.0,0.96364,4e-05,3.7564]
[1779663702872,46.49,76794.67,0.0,0.96336,4e-05,3.77962]
[1779663707908,46.49,76795.15,0.0,0.96339,4e-05,3.77663]
[1779663713949,46.48,76795.73,0.0,0.96344,4e-05,3.77305]
[1779663717980,46.47,76801.69,0.0,0.96367,4e-05,3.75377]
[1779663718987,46.47,76801.65,0.0,0.96367,4e-05,3.75362]
[1779663723014,46.47,76810.61,0.0,0.96401,4e-05,3.72554]
[1779663724024,46.47,76810.93,0.0,0.96402,4e-05,3.72437]
[1779663729057,46.46,76810.02,0.0,0.964,4e-05,3.72613]
[1779663733119,46.46,76820.59,0.0,0.96439,4e-05,3.69363]
[1779663734120,46.46,76827.12,0.0,0.96462,4e-05,3.67396]
[1779663735128,46.46,76831.31,0.0,0.96477,4e-05,3.66136]
[1779663738149,46.46,76832.62,0.0,0.96482,4e-05,3.65719]
[1779663744190,46.46,76833.21,0.0,0.96485,4e-05,3.6549]
[1779663750234,46.46,76833.06,0.0,0.96485,4e-05,3.65484]
[1779663753258,46.45,76819.58,0.0,0.96441,4e-05,3.6909]
[1779663754262,46.45,76822.85,0.0,0.96453,4e-05,3.68097]
[1779663760305,46.45,76822.73,0.0,0.96453,4e-05,3.68044]
[1779663763330,46.45,76830.06,0.0,0.9648,4e-05,3.65824]
[1779663768361,46.45,76827.96,0.0,0.96473,4e-05,3.664]
[1779663773395,46.45,76828.41,0.0,0.96475,4e-05,3.66216]
[1779663776704,46.44,76813.67,0.0,0.96423,4e-05,3.70588]
[1779663781452,46.44,76809.18,0.0,0.96408,4e-05,3.71851]
[1779663786775,46.44,76808.02,0.0,0.96405,4e-05,3.72109]
[1779663791521,46.43,76816.39,0.0,0.96436,4e-05,3.69506]
[1779663792528,46.43,76823.96,0.0,0.96463,4e-05,3.67231]
[1779663794545,46.43,76830.18,0.0,0.96485,4e-05,3.65361]
[1779663799577,46.43,76831.43,0.0,0.9649,4e-05,3.64954]
[1779663805620,46.43,76831.56,0.0,0.96491,4e-05,3.64874]
[1779663806917,46.43,76826.45,0.0,0.96473,4e-05,3.66387]
[1779663812668,46.43,76835.92,0.0,0.96511,4e-05,3.63134]
[1779663817703,46.43,76834.47,0.0,0.96506,4e-05,3.63543]
[1779663822738,46.43,76827.21,0.0,0.9648,4e-05,3.65673]
[1779663827773,46.42,76825.33,0.0,0.96474,4e-05,3.66189]
[1779663832808,46.42,76826.87,0.0,0.9648,4e-05,3.65691]
[1779663837842,46.42,76830.65,0.0,0.96494,4e-05,3.64531]
[1779663840866,46.42,76822.27,0.0,0.96464,4e-05,3.67006]
[1779663843886,46.42,76810.29,0.0,0.96422,4e-05,3.70559]
[1779663848920,46.42,76809.28,0.0,0.96419,4e-05,3.70785]
[1779663852950,46.41,76812.63,0.0,0.96432,4e-05,3.6972]
[1779663857289,46.41,76823.75,0.0,0.96472,4e-05,3.66343]
[1779663857984,46.41,76823.75,0.0,0.96472,4e-05,3.66334]
[1779663863019,46.41,76827.23,0.0,0.96485,4e-05,3.65252]
[1779663865038,46.41,76820.26,0.0,0.96461,4e-05,3.67307]
[1779663870068,46.41,76817.58,0.0,0.96452,4e-05,3.68042]
[1779663875112,46.4,76819.73,0.0,0.96464,4e-05,3.66943]
[1779663880147,46.4,76823.26,0.0,0.96477,4e-05,3.6583]
[1779663881156,46.4,76834.39,0.0,0.96517,4e-05,3.62511]
[1779663883168,46.4,76839.22,0.0,0.96534,4e-05,3.61073]
[1779663889213,46.4,76840.34,0.0,0.96538,4e-05,3.60722]
[1779663894246,46.4,76839.7,0.0,0.96536,4e-05,3.60895]
[1779663898275,46.4,76834.65,0.0,0.96518,4e-05,3.62372]
[1779663900288,46.4,76829.65,0.0,0.96501,4e-05,3.63843]
[1779663903309,46.4,76825.29,0.0,0.96486,4e-05,3.65112]
[1779663906331,46.39,76820.54,0.0,0.96469,4e-05,3.66493]
[1779663911365,46.39,76825.22,0.0,0.96487,4e-05,3.65038]
[1779663916400,46.39,76828.44,0.0,0.96499,4e-05,3.64033]
[1779663923449,46.39,76832.36,0.0,0.96513,4e-05,3.62805]
[1779663927477,46.39,76827.15,0.0,0.96495,4e-05,3.6431]
[1779663932512,46.38,76827.71,0.0,0.96502,4e-05,3.63678]
[1779663937856,46.38,76829.15,0.0,0.96507,4e-05,3.63195]
[1779663943588,46.38,76831.14,0.0,0.96515,4e-05,3.62544]
[1779663949633,46.38,76832.24,0.0,0.9652,4e-05,3.6216]
[1779663953660,46.37,76814.54,0.0,0.96457,4e-05,3.67383]
[1779663954666,46.37,76802.45,0.0,0.96414,4e-05,3.70989]
[1779663959702,46.38,76801.5,0.0,0.96409,4e-05,3.71383]
[1779663963729,46.38,76804.89,0.0,0.96421,4e-05,3.70456]
[1779663966750,46.38,76795.13,0.0,0.96385,4e-05,3.73425]
[1779663971785,46.39,76792.14,0.0,0.96373,4e-05,3.74418]
[1779663973799,46.39,76797.37,0.0,0.96392,4e-05,3.72875]
[1779663978837,46.38,76795.89,0.0,0.96388,4e-05,3.73202]
[1779663983870,46.38,76797.08,0.0,0.96393,4e-05,3.72719]
[1779663988905,46.37,76797.46,0.0,0.96396,4e-05,3.72484]
[1779663993941,46.37,76797.55,0.0,0.96402,4e-05,3.71939]
[1779663994948,46.37,76805.67,0.0,0.96431,4e-05,3.69474]
[1779663999984,46.36,76811.2,0.0,0.96452,4e-05,3.67727]
[1779664000990,46.36,76819.1,0.0,0.9648,4e-05,3.65355]
[1779664001997,46.36,76827.26,0.0,0.96509,4e-05,3.62921]
[1779664008356,46.36,76831.08,0.0,0.96523,4e-05,3.61755]
[1779664014085,46.36,76835.13,0.0,0.96538,4e-05,3.60527]
[1779664018427,46.36,76843.25,0.0,0.96566,3e-05,3.58122]
[1779664022139,46.36,76837.57,0.0,0.96546,4e-05,3.59793]
[1779664028497,46.36,76834.93,0.0,0.96537,4e-05,3.60554]
[1779664031202,46.36,76826.48,0.0,0.96508,4e-05,3.63043]
[1779664036240,46.36,76827.52,0.0,0.96512,4e-05,3.62697]
[1779664041276,46.36,76823.01,0.0,0.96496,4e-05,3.63999]
[1779664046311,46.35,76821.03,0.0,0.9649,4e-05,3.64541]
[1779664047317,46.35,76832.93,0.0,0.96532,4e-05,3.60999]
[1779664048324,46.35,76842.87,0.0,0.96567,3e-05,3.58064]
[1779664048639,46.35,76842.24,0.0,0.96565,3e-05,3.5825]
[1779664051347,46.35,76833.47,0.0,0.96538,4e-05,3.6045]
[1779664052355,46.35,76835.68,0.0,0.96545,4e-05,3.59794]
[1779664055376,46.35,76840.31,0.0,0.96562,3e-05,3.58427]
[1779664057391,46.35,76835.28,0.0,0.96544,4e-05,3.59912]
[1779664059405,46.35,76831.61,0.0,0.96531,4e-05,3.60991]
[1779664063433,46.35,76826.26,0.0,0.96512,4e-05,3.62561]
[1779664068468,46.35,76816.21,0.0,0.96477,4e-05,3.65524]
[1779664069475,46.35,76816.16,0.0,0.96477,4e-05,3.65528]
[1779664074509,46.35,76814.36,0.0,0.96471,4e-05,3.66016]
[1779664079545,46.35,76812.61,0.0,0.96466,4e-05,3.66488]
[1779664082583,46.35,76805.2,0.0,0.96439,4e-05,3.68678]
[1779664083579,46.35,76802.85,0.0,0.96431,4e-05,3.69371]
[1779664084586,46.35,76795.86,0.0,0.96406,4e-05,3.71463]
[1779664085598,46.34,76793.48,0.0,0.96398,4e-05,3.72165]
[1779664087607,46.34,76788.43,0.0,0.9638,4e-05,3.73656]
[1779664091636,46.34,76793.55,0.0,0.96399,4e-05,3.72029]
[1779664094656,46.34,76797.64,0.0,0.96415,4e-05,3.70732]
[1779664099690,46.33,76798.05,0.0,0.96417,4e-05,3.70534]
[1779664104729,46.33,76799.06,0.0,0.96422,4e-05,3.70158]
[1779664106741,46.33,76826.51,0.0,0.9652,4e-05,3.61942]
[1779664109065,46.33,76821.24,0.0,0.96501,4e-05,3.63503]
[1779664111775,46.33,76827.71,0.0,0.96528,4e-05,3.61182]
[1779664112783,46.33,76836.2,0.0,0.96557,3e-05,3.58677]
[1779664117817,46.33,76836.99,0.0,0.9656,3e-05,3.58461]
[1779664123859,46.33,76837.16,0.0,0.9656,3e-05,3.58431]
[1779664129207,46.33,76838.87,0.0,0.96566,3e-05,3.57945]
[1779664134936,46.33,76838.3,0.0,0.96564,3e-05,3.5814]
[1779664139277,46.33,76832.15,0.0,0.96542,4e-05,3.5997]
[1779664140979,46.33,76825.7,0.0,0.96519,4e-05,3.61879]
[1779664146014,46.33,76825.14,0.0,0.96517,4e-05,3.62034]
[1779664147021,46.33,76817.84,0.0,0.96492,4e-05,3.64198]
[1779664152057,46.33,76815.89,0.0,0.96485,4e-05,3.6475]
[1779664158100,46.33,76813.87,0.0,0.96478,4e-05,3.65317]
[1779664163140,46.33,76818.28,0.0,0.96494,4e-05,3.63984]
[1779664167232,46.33,76823.33,0.0,0.96512,4e-05,3.62477]
[1779664168213,46.33,76835.77,0.0,0.96556,3e-05,3.58801]
[1779664173247,46.33,76838.89,0.0,0.9657,3e-05,3.57524]
[1779664178282,46.33,76838.41,0.0,0.96568,3e-05,3.57695]
[1779664184325,46.33,76839.16,0.0,0.9657,3e-05,3.57512]
[1779664187345,46.34,76843.45,0.0,0.96585,3e-05,3.56277]
[1779664189628,46.34,76836.54,0.0,0.9656,3e-05,3.58325]
[1779664195401,46.34,76843.77,0.0,0.96585,3e-05,3.56245]
[1779664200436,46.34,76842.98,0.0,0.96582,3e-05,3.56528]
[1779664205475,46.34,76844.58,0.0,0.96587,3e-05,3.56111]
[1779664207487,46.34,76846.73,0.0,0.96594,3e-05,3.55506]
[1779664212522,46.35,76841.78,0.0,0.96576,3e-05,3.5702]
[1779664217560,46.35,76843.42,0.0,0.96581,3e-05,3.56594]
[1779664219575,46.35,76849.31,0.0,0.96601,3e-05,3.54893]
[1779664224616,46.35,76849.05,0.0,0.96599,3e-05,3.55043]
[1779664229647,46.35,76853.66,0.0,0.96614,3e-05,3.5377]
[1779664231660,46.36,76858.87,0.0,0.96635,3e-05,3.51904]
[1779664236698,46.36,76863.01,0.0,0.96648,3e-05,3.50798]
[1779664239719,46.36,76868.31,0.0,0.96666,3e-05,3.49322]
[1779664242741,46.36,76862.51,0.0,0.96645,3e-05,3.5106]
[1779664244755,46.37,76860.87,0.0,0.96639,3e-05,3.51568]
[1779664249789,46.37,76863.78,0.0,0.96648,3e-05,3.50799]
[1779664254824,46.37,76866.3,0.0,0.96656,3e-05,3.50141]
[1779664260148,46.38,76874.52,0.0,0.96683,3e-05,3.47855]
[1779664263890,46.38,76883.66,0.0,0.96713,3e-05,3.45283]
[1779664265901,46.38,76886.22,0.0,0.96721,3e-05,3.44592]
[1779664270938,46.38,76882.45,0.0,0.96707,3e-05,3.45784]
[1779664271945,46.38,76876.07,0.0,0.96686,3e-05,3.47637]
[1779664272954,46.39,76877.21,0.0,0.96689,3e-05,3.47325]
[1779664277991,46.39,76878.34,0.0,0.96692,3e-05,3.47101]
[1779664283024,46.39,76879.46,0.0,0.96695,3e-05,3.46862]
[1779664288056,46.4,76882.56,0.0,0.96704,3e-05,3.46057]
[1779664293091,46.4,76884.24,0.0,0.96712,3e-05,3.45284]
[1779664296113,46.4,76864.21,0.0,0.96644,3e-05,3.51102]
[1779664297120,46.4,76859.12,0.0,0.96626,3e-05,3.52587]
[1779664302154,46.4,76857.06,0.0,0.96619,3e-05,3.53223]
[1779664307196,46.4,76854.16,0.0,0.96608,3e-05,3.54107]
[1779664308197,46.4,76845.24,0.0,0.96577,3e-05,3.5672]
[1779664309204,46.4,76836.75,0.0,0.96548,4e-05,3.59216]
[1779664314239,46.41,76838.39,0.0,0.96554,3e-05,3.58741]
[1779664319277,46.41,76837.25,0.0,0.96549,4e-05,3.5909]
[1779664324316,46.41,76828.02,0.0,0.96517,4e-05,3.61827]
[1779664328347,46.41,76838.95,0.0,0.96555,3e-05,3.58598]
[1779664333380,46.41,76841.63,0.0,0.96564,3e-05,3.57838]
[1779664338415,46.41,76839.94,0.0,0.96558,3e-05,3.58365]
[1779664343450,46.41,76840.68,0.0,0.9656,3e-05,3.58183]
[1779664349491,46.41,76838.36,0.0,0.96552,3e-05,3.58911]
[1779664354527,46.41,76839.46,0.0,0.96558,3e-05,3.58241]
[1779664358554,46.41,76845.91,0.0,0.9658,3e-05,3.5639]
[1779664362583,46.42,76838.87,0.0,0.96555,3e-05,3.585]
[1779664363590,46.42,76832.97,0.0,0.96535,4e-05,3.60245]
[1779664368625,46.42,76840.13,0.0,0.96559,3e-05,3.58173]
[1779664369632,46.42,76834.47,0.0,0.96539,4e-05,3.5985]
[1779664370640,46.42,76832.31,0.0,0.96532,4e-05,3.60495]
[1779664375676,46.42,76834.16,0.0,0.96538,4e-05,3.59985]
[1779664381720,46.42,76830.53,0.0,0.96524,4e-05,3.61102]
[1779664385746,46.42,76838.55,0.0,0.96552,3e-05,3.58767]
[1779664390781,46.43,76840.12,0.0,0.96557,3e-05,3.58358]
[1779664395817,46.43,76839.9,0.0,0.96556,3e-05,3.58479]
[1779664400851,46.43,76839.0,0.0,0.96552,3e-05,3.58798]
[1779664405886,46.43,76836.58,0.0,0.96543,4e-05,3.59563]
[1779664410923,46.43,76836.3,0.0,0.96541,4e-05,3.59694]
[1779664413949,46.44,76849.06,0.0,0.96589,3e-05,3.55589]
[1779664414963,46.44,76858.22,0.0,0.9662,3e-05,3.52933]
[1779664415972,46.44,76859.67,0.0,0.96625,3e-05,3.52531]
[1779664418984,46.44,76867.86,0.0,0.96652,3e-05,3.50217]
[1779664424030,46.44,76865.12,0.0,0.96642,3e-05,3.51113]
[1779664429054,46.45,76864.1,0.0,0.96637,3e-05,3.51503]
[1779664434090,46.45,76864.5,0.0,0.96638,3e-05,3.51476]
[1779664439124,46.45,76866.01,0.0,0.96642,3e-05,3.51123]
[1779664444160,46.46,76865.53,0.0,0.96639,3e-05,3.51341]
[1779664449194,46.46,76866.12,0.0,0.9664,3e-05,3.51244]
[1779664454238,46.46,76866.88,0.0,0.96642,3e-05,3.51098]
[1779664455240,46.46,76859.1,0.0,0.96615,3e-05,3.53371]
[1779664456249,46.46,76866.43,0.0,0.9664,3e-05,3.51253]
[1779664457255,46.46,76867.55,0.0,0.96644,3e-05,3.50942]
[1779664463297,46.47,76867.37,0.0,0.96642,3e-05,3.51075]
[1779664468332,46.47,76868.3,0.0,0.96645,3e-05,3.50865]
[1779664470346,46.47,76874.6,0.0,0.96666,3e-05,3.49067]
[1779664471661,46.47,76875.59,0.0,0.96672,3e-05,3.48427]
[1779664477396,46.48,76877.12,0.0,0.96677,3e-05,3.4806]
[1779664478408,46.48,76871.29,0.0,0.96657,3e-05,3.49756]
[1779664479410,46.48,76876.35,0.0,0.96674,3e-05,3.48308]
[1779664481731,46.48,76877.36,0.0,0.96677,3e-05,3.48061]
[1779664488473,46.48,76878.92,0.0,0.96681,3e-05,3.47705]
[1779664493509,46.49,76880.68,0.0,0.96686,3e-05,3.47294]
[1779664499550,46.49,76879.95,0.0,0.96682,3e-05,3.476]
[1779664501871,46.49,76894.36,0.0,0.9673,3e-05,3.43507]
[1779664502572,46.49,76894.36,0.0,0.9673,3e-05,3.4353]
[1779664507607,46.5,76902.86,0.0,0.96757,3e-05,3.41231]
[1779664508615,46.5,76909.4,0.0,0.96779,3e-05,3.39379]
[1779664509621,46.5,76916.45,0.0,0.96801,3e-05,3.37455]
[1779664510628,46.5,76926.61,0.0,0.96834,3e-05,3.34604]
[1779664511941,46.5,76931.65,0.0,0.9685,3e-05,3.33272]
[1779664512642,46.5,76931.93,0.0,0.9685,3e-05,3.33235]
[1779664517677,46.51,76930.89,0.0,0.96845,3e-05,3.3373]
[1779664522712,46.52,76932.99,0.0,0.96849,3e-05,3.3335]
[1779664524726,46.52,76937.88,0.0,0.96864,3e-05,3.32075]
[1779664529761,46.53,76932.98,0.0,0.96846,3e-05,3.33654]
[1779664534796,46.54,76935.66,0.0,0.96855,3e-05,3.32747]
[1779664539832,46.55,76933.44,0.0,0.96845,3e-05,3.3358]
[1779664544867,46.56,76930.98,0.0,0.96835,3e-05,3.34473]
[1779664551921,46.57,76931.96,0.0,0.96835,3e-05,3.34477]
[1779664555950,46.58,76923.91,0.0,0.96807,3e-05,3.36885]
[1779664556957,46.58,76911.91,0.0,0.96767,3e-05,3.403]
[1779664557964,46.58,76909.68,0.0,0.9676,3e-05,3.40959]
[1779664563006,46.58,76894.81,0.0,0.96708,3e-05,3.45321]
[1779664564010,46.59,76887.32,0.0,0.96683,3e-05,3.47486]
[1779664565016,46.59,76886.93,0.0,0.96681,3e-05,3.47615]
[1779664570052,46.59,76883.0,0.0,0.96667,3e-05,3.48827]
[1779664575087,46.59,76880.64,0.0,0.96658,3e-05,3.49589]
[1779664580124,46.6,76874.79,0.0,0.96637,3e-05,3.51359]
[1779664583143,46.6,76871.38,0.0,0.96625,3e-05,3.52386]
[1779664585156,46.6,76859.77,0.0,0.96585,3e-05,3.55783]
[1779664586163,46.6,76860.58,0.0,0.96588,3e-05,3.55554]
[1779664591200,46.6,76858.79,0.0,0.96585,3e-05,3.5572]
[1779664592516,46.6,76835.68,0.0,0.96504,4e-05,3.62509]
[1779664593211,46.6,76835.68,0.0,0.96504,4e-05,3.62506]
[1779664594221,46.6,76844.01,0.0,0.96533,4e-05,3.60043]
[1779664595229,46.6,76844.93,0.0,0.96536,4e-05,3.59771]
[1779664599260,46.6,76849.95,0.0,0.96554,3e-05,3.58294]
[1779664604292,46.6,76845.23,0.0,0.96537,3e-05,3.59689]
[1779664612660,46.6,76846.75,0.0,0.96543,3e-05,3.59259]
[1779664618391,46.6,76839.54,0.0,0.96517,4e-05,3.61395]
[1779664623426,46.6,76839.0,0.0,0.96515,4e-05,3.6156]
[1779664628464,46.6,76838.37,0.0,0.96513,4e-05,3.61751]
[1779664629472,46.6,76844.43,0.0,0.96534,4e-05,3.59968]
[1779664630479,46.6,76854.58,0.0,0.96569,3e-05,3.56996]
[1779664631486,46.6,76856.09,0.0,0.96575,3e-05,3.56563]
[1779664637528,46.6,76861.54,0.0,0.96593,3e-05,3.5503]
[1779664642866,46.61,76868.06,0.0,0.96615,3e-05,3.53188]
[1779664648623,46.61,76866.53,0.0,0.96609,3e-05,3.53675]
[1779664650636,46.61,76839.68,0.0,0.96515,4e-05,3.61549]
[1779664651639,46.61,76834.69,0.0,0.96501,4e-05,3.62627]
[1779664656674,46.61,76835.54,0.0,0.96505,4e-05,3.62339]
[1779664661710,46.61,76839.62,0.0,0.9652,4e-05,3.61097]
[1779664665739,46.61,76833.95,0.0,0.965,4e-05,3.62751]
[1779664670773,46.6,76830.22,0.0,0.96487,4e-05,3.63823]
[1779664673081,46.6,76814.07,0.0,0.9643,4e-05,3.68607]
[1779664678829,46.6,76813.64,0.0,0.96429,4e-05,3.68639]
[1779664683151,46.6,76806.51,0.0,0.96404,4e-05,3.70711]
[1779664684871,46.6,76804.5,0.0,0.96398,4e-05,3.71277]
[1779664689907,46.59,76806.57,0.0,0.96406,4e-05,3.7056]
[1779664694941,46.59,76808.29,0.0,0.96413,4e-05,3.69957]
[1779664698969,46.59,76814.03,0.0,0.96435,4e-05,3.68175]
[1779664704003,46.58,76816.49,0.0,0.96444,4e-05,3.67367]
[1779664709039,46.58,76816.93,0.0,0.96447,4e-05,3.67163]
[1779664714080,46.58,76821.76,0.0,0.96468,4e-05,3.65261]
[1779664719120,46.57,76823.85,0.0,0.96477,4e-05,3.64581]
[1779664721134,46.57,76831.57,0.0,0.96504,4e-05,3.62271]
[1779664722140,46.57,76834.76,0.0,0.96516,4e-05,3.61321]
[1779664723147,46.57,76839.8,0.0,0.96533,4e-05,3.5983]
[1779664724154,46.57,76841.16,0.0,0.96538,4e-05,3.59427]
[1779664730198,46.57,76841.11,0.0,0.96538,4e-05,3.59436]
[1779664734224,46.57,76847.27,0.0,0.96559,3e-05,3.57633]
[1779664737251,46.57,76852.83,0.0,0.96579,3e-05,3.56022]
[1779664742290,46.58,76856.36,0.0,0.9659,3e-05,3.55028]
[1779664747327,46.58,76860.17,0.0,0.96603,3e-05,3.53955]
[1779664752359,46.58,76862.58,0.0,0.96611,3e-05,3.5329]
[1779664757394,46.58,76864.84,0.0,0.96618,3e-05,3.52669]
[1779664761425,46.58,76856.71,0.0,0.9659,3e-05,3.55058]
[1779664766461,46.58,76851.52,0.0,0.96572,3e-05,3.56586]
[1779664772503,46.58,76847.92,0.0,0.96563,3e-05,3.57262]
[1779664777539,46.58,76845.75,0.0,0.96555,3e-05,3.5791]
[1779664779552,46.58,76840.37,0.0,0.96536,4e-05,3.59494]
[1779664787609,46.58,76838.58,0.0,0.9653,4e-05,3.6003]
[1779664790636,46.58,76830.53,0.0,0.96501,4e-05,3.6241]
[1779664791635,46.58,76830.83,0.0,0.96503,4e-05,3.62319]
[1779664796678,46.58,76827.73,0.0,0.96492,4e-05,3.63229]
[1779664799697,46.58,76836.96,0.0,0.96524,4e-05,3.60498]
[1779664804733,46.58,76836.51,0.0,0.96523,4e-05,3.60637]
[1779664809766,46.58,76840.05,0.0,0.96535,4e-05,3.59596]
[1779664816815,46.58,76839.56,0.0,0.96533,4e-05,3.59758]
[1779664819836,46.58,76844.98,0.0,0.96552,3e-05,3.58175]
[1779664820847,46.58,76846.83,0.0,0.96558,3e-05,3.57638]
[1779664825880,46.59,76847.89,0.0,0.96562,3e-05,3.57366]
[1779664827895,46.59,76860.53,0.0,0.96605,3e-05,3.53695]
[1779664828902,46.59,76860.58,0.0,0.96605,3e-05,3.53695]
[1779664829909,46.59,76854.54,0.0,0.96584,3e-05,3.55467]
[1779664830916,46.59,76856.06,0.0,0.96589,3e-05,3.55045]
[1779664835949,46.59,76854.1,0.0,0.96585,3e-05,3.55276]
[1779664840986,46.59,76848.87,0.0,0.96567,3e-05,3.56834]
[1779664846022,46.59,76846.21,0.0,0.96557,3e-05,3.57628]
[1779664851057,46.59,76844.45,0.0,0.96551,3e-05,3.58159]
[1779664854349,46.59,76835.98,0.0,0.96521,4e-05,3.60656]
[1779664857102,46.59,76828.5,0.0,0.96495,4e-05,3.6286]
[1779664860122,46.59,76819.25,0.0,0.96462,4e-05,3.65589]
[1779664865160,46.59,76816.94,0.0,0.96455,4e-05,3.66229]
[1779664870196,46.59,76820.16,0.0,0.96467,4e-05,3.65223]
[1779664872209,46.59,76815.19,0.0,0.96449,4e-05,3.66682]
[1779664877244,46.58,76820.25,0.0,0.96468,4e-05,3.65116]
[1779664882280,46.58,76815.83,0.0,0.96453,4e-05,3.66378]
[1779664887317,46.58,76818.86,0.0,0.96464,4e-05,3.65414]
[1779664894637,46.58,76815.63,0.0,0.96457,4e-05,3.659]
[1779664900405,46.57,76814.35,0.0,0.96454,4e-05,3.6621]
[1779664905440,46.57,76812.93,0.0,0.96449,4e-05,3.66581]
[1779664910476,46.57,76811.2,0.0,0.96444,4e-05,3.6704]
[1779664914505,46.57,76806.95,0.0,0.96429,4e-05,3.68254]
[1779664919542,46.56,76810.26,0.0,0.96442,4e-05,3.67195]
[1779664924848,46.56,76812.37,0.0,0.9645,4e-05,3.66508]
[1779664932633,46.56,76812.06,0.0,0.9645,4e-05,3.66508]
[1779664939681,46.56,76812.34,0.0,0.96452,4e-05,3.66344]
[1779664944991,46.55,76811.57,0.0,0.9645,4e-05,3.66506]
[1779664950758,46.55,76811.04,0.0,0.96449,4e-05,3.66607]
[1779664960827,46.55,76810.85,0.0,0.96453,4e-05,3.66157]
[1779664965133,46.54,76816.48,0.0,0.96474,4e-05,3.6443]
[1779664971905,46.54,76819.01,0.0,0.96483,4e-05,3.63634]
[1779664976948,46.54,76827.38,0.0,0.96513,4e-05,3.61122]
[1779664981978,46.54,76828.16,0.0,0.96516,4e-05,3.60873]
[1779664987012,46.54,76828.31,0.0,0.96517,4e-05,3.6081]
[1779664992047,46.54,76828.86,0.0,0.96519,4e-05,3.60627]
[1779664998089,46.54,76828.42,0.0,0.96518,4e-05,3.60728]
[1779665003131,46.54,76828.41,0.0,0.96518,4e-05,3.60706]
[1779665004134,46.54,76822.18,0.0,0.96496,4e-05,3.62544]
[1779665005413,46.54,76819.1,0.0,0.96485,4e-05,3.63439]
[1779665011182,46.53,76819.84,0.0,0.96492,4e-05,3.62767]
[1779665016217,46.53,76820.59,0.0,0.96495,4e-05,3.625]
[1779665021265,46.53,76813.23,0.0,0.9647,4e-05,3.64639]
[1779665025553,46.53,76799.6,0.0,0.96422,4e-05,3.68658]
[1779665026288,46.53,76799.6,0.0,0.96422,4e-05,3.6864]
[1779665031323,46.52,76799.53,0.0,0.96423,4e-05,3.68567]
[1779665039383,46.52,76799.7,0.0,0.96425,4e-05,3.68368]
[1779665044426,46.51,76800.62,0.0,0.96429,4e-05,3.68]
[1779665050468,46.51,76798.65,0.0,0.96424,4e-05,3.68483]
[1779665054496,46.51,76806.04,0.0,0.96451,4e-05,3.662]
[1779665061546,46.5,76805.53,0.0,0.9645,4e-05,3.66247]
[1779665066579,46.5,76804.92,0.0,0.96449,4e-05,3.66353]
[1779665072623,46.5,76804.38,0.0,0.96452,4e-05,3.66029]
[1779665076651,46.49,76809.5,0.0,0.96471,4e-05,3.64444]
[1779665081685,46.49,76808.72,0.0,0.96469,4e-05,3.64619]
[1779665089742,46.49,76807.72,0.0,0.96466,4e-05,3.64825]
[1779665094778,46.49,76806.97,0.0,0.96464,4e-05,3.64989]
[1779665099813,46.48,76800.41,0.0,0.96441,4e-05,3.66887]
[1779665101827,46.48,76798.62,0.0,0.96435,4e-05,3.67393]
[1779665106861,46.48,76800.8,0.0,0.96444,4e-05,3.66662]
[1779665111898,46.48,76801.24,0.0,0.96447,4e-05,3.66455]
[1779665116933,46.47,76802.33,0.0,0.96451,4e-05,3.66055]
[1779665121968,46.47,76802.22,0.0,0.96452,4e-05,3.66013]
[1779665127002,46.47,76798.28,0.0,0.96439,4e-05,3.67121]
[1779665129017,46.47,76797.82,0.0,0.96437,4e-05,3.67225]
[1779665132039,46.46,76792.37,0.0,0.96422,4e-05,3.6841]
[1779665137074,46.46,76788.64,0.0,0.9641,4e-05,3.69429]
[1779665139090,46.46,76782.07,0.0,0.96386,4e-05,3.71368]
[1779665144125,46.45,76782.52,0.0,0.96389,4e-05,3.71111]
[1779665146405,46.45,76776.82,0.0,0.96369,4e-05,3.72762]
[1779665153190,46.44,76776.46,0.0,0.9637,4e-05,3.72706]
[1779665158225,46.44,76773.26,0.0,0.9636,4e-05,3.73539]
[1779665160240,46.44,76763.17,0.0,0.96323,4e-05,3.76551]
[1779665161247,46.43,76761.2,0.0,0.96316,4e-05,3.77119]
[1779665166547,46.43,76762.2,0.0,0.96323,4e-05,3.76611]
[1779665169303,46.42,76769.69,0.0,0.96351,4e-05,3.74234]
[1779665174340,46.42,76771.21,0.0,0.96359,4e-05,3.7363]
[1779665175346,46.42,76765.65,0.0,0.96338,4e-05,3.75291]
[1779665180380,46.41,76763.22,0.0,0.96331,4e-05,3.75878]
[1779665185415,46.4,76761.37,0.0,0.96326,4e-05,3.76288]
[1779665192464,46.4,76763.38,0.0,0.9634,4e-05,3.7506]
[1779665197499,46.39,76766.41,0.0,0.96353,4e-05,3.73989]
[1779665203540,46.38,76765.83,0.0,0.96353,4e-05,3.73992]
[1779665210593,46.38,76766.2,0.0,0.96356,4e-05,3.73688]
[1779665212608,46.37,76757.35,0.0,0.96324,4e-05,3.76332]
[1779665213615,46.37,76751.78,0.0,0.96304,4e-05,3.78006]
[1779665214622,46.37,76750.72,0.0,0.96301,4e-05,3.78298]
[1779665219656,46.36,76748.83,0.0,0.96295,4e-05,3.78709]
[1779665224713,46.36,76746.06,0.0,0.96287,4e-05,3.7939]
[1779665225720,46.36,76748.85,0.0,0.96298,4e-05,3.78498]
[1779665230755,46.35,76752.11,0.0,0.96312,4e-05,3.77335]
[1779665235790,46.34,76750.14,0.0,0.96307,4e-05,3.77781]
[1779665240826,46.34,76748.78,0.0,0.96303,4e-05,3.78042]
[1779665245860,46.33,76751.1,0.0,0.96314,4e-05,3.77176]
[1779665250896,46.33,76758.05,0.0,0.96342,4e-05,3.74901]
[1779665251902,46.32,76758.41,0.0,0.96347,4e-05,3.74366]
[1779665253917,46.32,76751.54,0.0,0.96322,4e-05,3.76411]
[1779665254923,46.32,76750.31,0.0,0.96318,4e-05,3.76758]
[1779665258966,46.32,76755.92,0.0,0.9634,4e-05,3.74931]
[1779665263990,46.31,76750.35,0.0,0.96321,4e-05,3.76497]
[1779665269033,46.31,76750.86,0.0,0.96324,4e-05,3.76197]
[1779665274069,46.3,76753.78,0.0,0.96337,4e-05,3.75161]
[1779665279102,46.3,76753.87,0.0,0.96339,4e-05,3.74994]
[1779665284138,46.29,76759.18,0.0,0.9636,4e-05,3.73237]
[1779665289173,46.28,76765.72,0.0,0.96386,4e-05,3.71127]
[1779665297466,46.28,76764.05,0.0,0.96382,4e-05,3.71443]
[1779665305286,46.27,76761.75,0.0,0.96375,4e-05,3.72001]
[1779665311329,46.27,76761.34,0.0,0.96379,4e-05,3.71612]
[1779665316364,46.26,76762.49,0.0,0.96384,4e-05,3.71174]
[1779665317606,46.26,76775.52,0.0,0.96432,4e-05,3.67204]
[1779665320393,46.26,76775.33,0.0,0.96431,4e-05,3.67241]
[1779665324420,46.26,76782.01,0.0,0.96456,4e-05,3.65195]
[1779665326433,46.26,76787.82,0.0,0.96477,4e-05,3.63438]
[1779665327681,46.26,76793.15,0.0,0.96496,4e-05,3.61836]
[1779665332476,46.26,76799.55,0.0,0.96519,4e-05,3.59919]
[1779665337746,46.26,76790.71,0.0,0.96488,4e-05,3.62547]
[1779665343553,46.26,76792.14,0.0,0.96493,4e-05,3.6209]
[1779665352617,46.26,76795.57,0.0,0.96506,4e-05,3.61039]
[1779665357896,46.26,76798.22,0.0,0.96515,4e-05,3.60242]
[1779665363694,46.26,76790.78,0.0,0.96489,4e-05,3.62448]
[1779665367970,46.25,76785.29,0.0,0.9647,4e-05,3.64066]
[1779665370743,46.25,76783.43,0.0,0.96463,4e-05,3.64598]
[1779665376785,46.25,76785.04,0.0,0.96473,4e-05,3.63667]
[1779665378040,46.25,76795.94,0.0,0.96512,4e-05,3.60406]
[1779665379806,46.25,76799.51,0.0,0.96525,4e-05,3.59332]
[1779665380813,46.25,76794.24,0.0,0.96506,4e-05,3.60897]
[1779665381820,46.25,76793.65,0.0,0.96504,4e-05,3.61068]
[1779665386856,46.25,76789.68,0.0,0.9649,4e-05,3.62221]
[1779665389884,46.25,76782.27,0.0,0.96464,4e-05,3.64414]
[1779665390894,46.25,76782.81,0.0,0.96466,4e-05,3.64241]
[1779665395928,46.25,76780.23,0.0,0.96458,4e-05,3.64956]
[1779665400963,46.24,76782.57,0.0,0.96467,4e-05,3.64198]
[1779665406008,46.24,76785.56,0.0,0.96478,4e-05,3.6325]
[1779665412051,46.24,76787.19,0.0,0.96485,4e-05,3.62702]
[1779665417085,46.24,76786.2,0.0,0.96482,4e-05,3.62949]
[1779665418092,46.24,76777.66,0.0,0.96451,4e-05,3.65499]
[1779665419098,46.24,76777.63,0.0,0.96451,4e-05,3.65495]
[1779665424138,46.23,76775.3,0.0,0.96443,4e-05,3.6613]
[1779665431187,46.23,76774.66,0.0,0.96446,4e-05,3.65837]
[1779665435215,46.23,76784.82,0.0,0.96483,4e-05,3.62743]
[1779665436224,46.23,76787.46,0.0,0.96492,4e-05,3.61948]
[1779665442265,46.23,76788.21,0.0,0.96495,4e-05,3.61696]
[1779665444279,46.23,76808.08,0.0,0.96566,4e-05,3.55792]
[1779665445292,46.23,76814.77,0.0,0.9659,3e-05,3.53827]
[1779665446299,46.23,76817.39,0.0,0.96599,3e-05,3.53066]
[1779665448561,46.23,76823.18,0.0,0.96617,3e-05,3.51559]
[1779665450325,46.24,76823.08,0.0,0.96616,3e-05,3.5161]
[1779665455358,46.24,76821.58,0.0,0.9661,3e-05,3.52113]
[1779665460393,46.24,76819.44,0.0,0.96602,3e-05,3.52799]
[1779665462408,46.24,76810.87,0.0,0.96572,4e-05,3.55339]
[1779665463415,46.24,76820.54,0.0,0.96605,3e-05,3.52505]
[1779665464429,46.24,76830.66,0.0,0.9664,3e-05,3.49561]
[1779665465434,46.24,76838.84,0.0,0.96668,3e-05,3.47201]
[1779665466472,46.24,76842.17,0.0,0.96679,3e-05,3.46256]
[1779665468708,46.25,76830.18,0.0,0.96638,3e-05,3.49794]
[1779665473500,46.25,76836.2,0.0,0.96658,3e-05,3.48108]
[1779665478781,46.24,76842.58,0.0,0.96681,3e-05,3.46101]
[1779665479542,46.24,76842.58,0.0,0.96682,3e-05,3.46072]
[1779665480549,46.24,76848.59,0.0,0.96702,3e-05,3.4431]
[1779665481561,46.24,76847.43,0.0,0.96699,3e-05,3.4462]
[1779665486591,46.23,76846.33,0.0,0.96696,3e-05,3.44823]
[1779665488851,46.23,76862.58,0.0,0.96752,3e-05,3.40091]
[1779665490623,46.23,76868.45,0.0,0.96772,3e-05,3.38404]
[1779665495655,46.24,76872.4,0.0,0.96787,3e-05,3.37033]
[1779665497677,46.24,76886.06,0.0,0.96832,3e-05,3.33162]
[1779665498920,46.24,76904.32,0.0,0.96891,3e-05,3.28146]
[1779665500694,46.24,76902.43,0.0,0.96883,3e-05,3.28779]
[1779665503713,46.25,76893.16,0.0,0.96852,3e-05,3.31473]
[1779665505726,46.25,76898.78,0.0,0.9687,3e-05,3.29901]
[1779665510762,46.25,76896.08,0.0,0.96861,3e-05,3.30665]
[1779665515796,46.25,76896.4,0.0,0.96862,3e-05,3.30589]
[1779665520831,46.25,76884.46,0.0,0.96823,3e-05,3.33949]
[1779665521841,46.25,76878.82,0.0,0.96805,3e-05,3.35535]
[1779665523852,46.25,76872.73,0.0,0.96784,3e-05,3.37246]
[1779665529141,46.25,76874.96,0.0,0.96792,3e-05,3.3657]
[1779665534929,46.24,76876.56,0.0,0.96798,3e-05,3.36059]
[1779665539967,46.24,76877.51,0.0,0.96802,3e-05,3.35748]
[1779665540972,46.24,76884.1,0.0,0.96824,3e-05,3.33865]
[1779665541980,46.24,76884.06,0.0,0.96824,3e-05,3.33869]
[1779665547015,46.24,76885.44,0.0,0.96829,3e-05,3.33441]
[1779665549283,46.24,76891.5,0.0,0.96849,3e-05,3.31725]
[1779665551047,46.24,76891.73,0.0,0.96853,3e-05,3.31278]
[1779665556083,46.24,76891.77,0.0,0.96853,3e-05,3.31254]
[1779665561118,46.24,76889.68,0.0,0.96847,3e-05,3.31836]
[1779665565146,46.24,76880.83,0.0,0.96818,3e-05,3.34313]
[1779665566153,46.24,76876.87,0.0,0.96805,3e-05,3.35424]
[1779665571189,46.24,76874.26,0.0,0.96797,3e-05,3.36115]
[1779665573202,46.23,76884.24,0.0,0.9683,3e-05,3.33279]
[1779665574216,46.23,76886.88,0.0,0.96839,3e-05,3.32531]
[1779665579244,46.23,76881.56,0.0,0.96821,3e-05,3.34013]
[1779665581259,46.23,76873.37,0.0,0.96794,3e-05,3.36316]
[1779665582265,46.23,76881.39,0.0,0.96821,3e-05,3.34039]
[1779665583272,46.23,76881.44,0.0,0.96821,3e-05,3.34019]
[1779665587310,46.23,76871.52,0.0,0.96789,3e-05,3.36803]
[1779665588309,46.23,76871.81,0.0,0.9679,3e-05,3.3671]
[1779665589316,46.23,76880.2,0.0,0.96818,3e-05,3.34326]
[1779665590336,46.23,76880.06,0.0,0.96817,3e-05,3.34359]
[1779665595359,46.23,76880.09,0.0,0.96818,3e-05,3.34319]
[1779665600392,46.23,76878.17,0.0,0.96812,3e-05,3.34822]
[1779665604423,46.23,76872.42,0.0,0.96793,3e-05,3.36418]
[1779665605427,46.23,76870.15,0.0,0.96786,3e-05,3.37051]
[1779665609724,46.22,76866.04,0.0,0.96772,3e-05,3.38169]
[1779665613484,46.22,76863.26,0.0,0.96767,3e-05,3.3852]
[1779665618520,46.22,76864.1,0.0,0.96771,3e-05,3.38203]
[1779665623555,46.21,76856.49,0.0,0.96746,3e-05,3.40293]
[1779665628593,46.21,76861.31,0.0,0.96764,3e-05,3.38822]
[1779665629865,46.21,76839.93,0.0,0.96692,3e-05,3.44917]
[1779665631611,46.21,76836.13,0.0,0.96679,3e-05,3.46036]
[1779665635639,46.21,76832.97,0.0,0.96667,3e-05,3.47026]
[1779665640674,46.21,76831.44,0.0,0.96663,3e-05,3.4731]
[1779665645709,46.2,76834.84,0.0,0.96677,3e-05,3.46169]
[1779665646719,46.2,76822.55,0.0,0.96635,3e-05,3.49712]
[1779665647723,46.2,76820.53,0.0,0.96628,3e-05,3.50265]
[1779665650008,46.19,76818.11,0.0,0.96621,3e-05,3.50861]
[1779665653767,46.19,76828.77,0.0,0.96659,3e-05,3.47644]
[1779665655780,46.19,76829.03,0.0,0.96661,3e-05,3.47506]
[1779665657795,46.18,76835.52,0.0,0.96684,3e-05,3.45563]
[1779665658801,46.18,76829.56,0.0,0.96664,3e-05,3.47262]
[1779665660075,46.18,76825.19,0.0,0.9665,3e-05,3.4847]
[1779665665850,46.17,76825.08,0.0,0.96651,3e-05,3.48308]
[1779665671892,46.17,76825.78,0.0,0.9666,3e-05,3.4753]
[1779665676927,46.16,76828.97,0.0,0.96672,3e-05,3.46453]
[1779665680215,46.16,76834.61,0.0,0.96693,3e-05,3.44738]
[1779665686003,46.15,76837.95,0.0,0.96706,3e-05,3.43622]
[1779665688011,46.15,76829.01,0.0,0.96676,3e-05,3.46158]
[1779665692034,46.14,76850.36,0.0,0.96749,3e-05,3.39914]
[1779665693047,46.15,76867.59,0.0,0.96807,3e-05,3.35047]
[1779665697070,46.15,76875.76,0.0,0.96832,3e-05,3.32907]
[1779665702105,46.15,76878.89,0.0,0.96842,3e-05,3.32003]
[1779665703112,46.15,76871.72,0.0,0.96819,3e-05,3.34019]
[1779665707140,46.15,76877.88,0.0,0.96839,3e-05,3.32254]
[1779665712176,46.15,76880.03,0.0,0.96847,3e-05,3.31631]
[1779665717211,46.15,76881.01,0.0,0.9685,3e-05,3.31338]
[1779665722246,46.15,76880.09,0.0,0.96847,3e-05,3.31579]
[1779665727282,46.15,76879.76,0.0,0.96846,3e-05,3.31653]
[1779665731336,46.15,76903.4,0.0,0.96927,3e-05,3.24665]
[1779665732337,46.15,76908.48,0.0,0.96943,3e-05,3.2326]
[1779665733344,46.15,76913.29,0.0,0.96957,3e-05,3.22048]
[1779665735361,46.16,76914.98,0.0,0.96961,3e-05,3.21705]
[1779665738380,46.16,76925.87,0.0,0.96995,3e-05,3.18803]
[1779665739392,46.16,76934.54,0.0,0.97021,3e-05,3.16505]
[1779665740400,46.17,76934.52,0.0,0.9702,3e-05,3.1658]
[1779665742408,46.17,76925.95,0.0,0.96992,3e-05,3.19055]
[1779665744423,46.17,76925.79,0.0,0.9699,3e-05,3.19182]
[1779665745430,46.18,76930.95,0.0,0.97006,3e-05,3.17791]
[1779665747445,46.18,76925.85,0.0,0.9699,3e-05,3.19223]
[1779665749457,46.18,76922.91,0.0,0.9698,3e-05,3.20062]
[1779665754493,46.18,76931.66,0.0,0.97007,3e-05,3.17751]
[1779665755499,46.18,76930.08,0.0,0.97002,3e-05,3.18201]
[1779665760538,46.19,76925.99,0.0,0.96988,3e-05,3.19413]
[1779665764564,46.19,76922.85,0.0,0.96977,3e-05,3.2034]
[1779665769598,46.19,76918.42,0.0,0.96962,3e-05,3.21628]
[1779665772620,46.19,76913.74,0.0,0.96947,3e-05,3.2295]
[1779665777655,46.2,76921.15,0.0,0.9697,3e-05,3.2096]
[1779665780975,46.2,76934.69,0.0,0.97012,3e-05,3.17294]
[1779665782690,46.2,76936.52,0.0,0.97018,3e-05,3.16827]
[1779665787725,46.2,76935.66,0.0,0.97014,3e-05,3.17153]
[1779665788732,46.2,76922.81,0.0,0.96973,3e-05,3.20682]
[1779665789738,46.2,76924.98,0.0,0.9698,3e-05,3.201]
[1779665794776,46.21,76924.72,0.0,0.96981,3e-05,3.19871]
[1779665799809,46.21,76923.24,0.0,0.96976,3e-05,3.20344]
[1779665804845,46.21,76922.77,0.0,0.96974,3e-05,3.20536]
[1779665805851,46.21,76915.48,0.0,0.9695,3e-05,3.22551]
[1779665806858,46.21,76915.98,0.0,0.96953,3e-05,3.22353]
[1779665811895,46.21,76916.23,0.0,0.96953,3e-05,3.22327]
[1779665813908,46.21,76910.61,0.0,0.96935,3e-05,3.2389]
[1779665816930,46.21,76904.99,0.0,0.96917,3e-05,3.25462]
[1779665819949,46.21,76895.47,0.0,0.96886,3e-05,3.28121]
[1779665821264,46.21,76896.95,0.0,0.96891,3e-05,3.27709]
[1779665824984,46.21,76891.78,0.0,0.96874,3e-05,3.29152]
[1779665830020,46.21,76891.26,0.0,0.96872,3e-05,3.29298]
[1779665835069,46.21,76891.96,0.0,0.96874,3e-05,3.29106]
[1779665840105,46.21,76895.78,0.0,0.96887,3e-05,3.28053]
[1779665843126,46.21,76889.94,0.0,0.96867,3e-05,3.29699]
[1779665845143,46.22,76898.67,0.0,0.96896,3e-05,3.27273]
[1779665850175,46.22,76902.55,0.0,0.96908,3e-05,3.26231]
[1779665856217,46.22,76905.26,0.0,0.96919,3e-05,3.25158]
[1779665860245,46.22,76911.06,0.0,0.96937,3e-05,3.23589]
[1779665865280,46.22,76913.21,0.0,0.96944,3e-05,3.23041]
[1779665871614,46.22,76914.22,0.0,0.96946,3e-05,3.22817]
[1779665877364,46.23,76916.89,0.0,0.96954,3e-05,3.22134]
[1779665883408,46.23,76917.92,0.0,0.96957,3e-05,3.21903]
[1779665888442,46.23,76915.02,0.0,0.96947,3e-05,3.22738]
[1779665893477,46.23,76910.03,0.0,0.96931,3e-05,3.24148]
[1779665894484,46.23,76904.76,0.0,0.96914,3e-05,3.25612]
[1779665896499,46.23,76903.41,0.0,0.9691,3e-05,3.25991]
[1779665900527,46.23,76896.77,0.0,0.96888,3e-05,3.27846]
[1779665905562,46.23,76894.15,0.0,0.96879,3e-05,3.28578]
[1779665907577,46.23,76902.01,0.0,0.96905,3e-05,3.2639]
[1779665908583,46.23,76904.41,0.0,0.96913,3e-05,3.25728]
[1779665914625,46.23,76904.08,0.0,0.96915,3e-05,3.25476]
[1779665919663,46.24,76908.0,0.0,0.96927,3e-05,3.24416]
[1779665924698,46.24,76911.22,0.0,0.96937,3e-05,3.23556]
[1779665930740,46.24,76915.13,0.0,0.96949,3e-05,3.22518]
[1779665935775,46.24,76916.82,0.0,0.96954,3e-05,3.2209]
[1779665942112,46.24,76917.47,0.0,0.96955,3e-05,3.21956]
[1779665949876,46.22,76918.37,0.0,0.96964,3e-05,3.21217]
[1779665952182,46.22,76948.88,0.0,0.97061,3e-05,3.12796]
[1779665952893,46.22,76948.88,0.0,0.97061,3e-05,3.12793]
[1779665953902,46.22,76948.42,0.0,0.9706,3e-05,3.1292]
[1779665958938,46.2,76944.18,0.0,0.97052,3e-05,3.13576]
[1779665960953,46.19,76936.37,0.0,0.97029,3e-05,3.15598]
[1779665965988,46.18,76937.79,0.0,0.97036,3e-05,3.14975]
[1779665971022,46.17,76935.84,0.0,0.97036,3e-05,3.14909]
[1779665974045,46.17,76944.94,0.0,0.97065,3e-05,3.12318]
[1779665975101,46.16,76946.32,0.0,0.9707,3e-05,3.11907]
[1779665976113,46.16,76998.26,0.0,0.97227,3e-05,2.98148]
[1779665977086,46.16,77013.3,0.0,0.97273,3e-05,2.94064]
[1779665978084,46.15,77054.8,0.0,0.97392,3e-05,2.83424]
[1779665979088,46.16,77032.59,0.0,0.97328,3e-05,2.89146]
[1779665980123,46.16,77028.98,0.0,0.97318,3e-05,2.90067]
[1779665981113,46.16,77018.64,0.0,0.97288,3e-05,2.92716]
[1779665984129,46.16,77026.42,0.0,0.97311,3e-05,2.90707]
[1779665985134,46.16,77027.17,0.0,0.97313,3e-05,2.90513]
[1779665990171,46.16,77021.76,0.0,0.97298,3e-05,2.91885]
[1779665991177,46.16,77014.3,0.0,0.97276,3e-05,2.93799]
[1779665992499,46.16,77009.76,0.0,0.97263,3e-05,2.94954]
[1779665998225,46.15,77011.7,0.0,0.97269,3e-05,2.94401]
[1779666002570,46.15,77004.89,0.0,0.9725,3e-05,2.9613]
[1779666006284,46.15,76993.5,0.0,0.97217,3e-05,2.99052]
[1779666010312,46.15,76982.81,0.0,0.97186,3e-05,3.01784]
[1779666012654,46.15,76976.2,0.0,0.97166,3e-05,3.03483]
[1779666014342,46.14,76947.11,0.0,0.97078,3e-05,3.11212]
[1779666015348,46.14,76943.51,0.0,0.97067,3e-05,3.12145]
[1779666020389,46.13,76943.0,0.0,0.97068,3e-05,3.12055]
[1779666022714,46.13,76933.19,0.0,0.97039,3e-05,3.14632]
[1779666023411,46.13,76933.11,0.0,0.97039,3e-05,3.14613]
[1779666024418,46.13,76925.14,0.0,0.97014,3e-05,3.16735]
[1779666028446,46.12,76930.6,0.0,0.97033,3e-05,3.15079]
[1779666033483,46.11,76930.18,0.0,0.97037,3e-05,3.14668]
[1779666034490,46.11,76936.39,0.0,0.97057,3e-05,3.12947]
[1779666035496,46.11,76936.06,0.0,0.97057,3e-05,3.12965]
[1779666040530,46.1,76927.38,0.0,0.97032,3e-05,3.15136]
[1779666045565,46.09,76926.8,0.0,0.97032,3e-05,3.15145]
[1779666050601,46.09,76924.09,0.0,0.97024,3e-05,3.15777]
[1779666052614,46.09,76933.02,0.0,0.97052,3e-05,3.13321]
[1779666053621,46.09,76936.45,0.0,0.97064,3e-05,3.12358]
[1779666056646,46.08,76942.81,0.0,0.97084,3e-05,3.10544]
[1779666061680,46.08,76947.26,0.0,0.971,3e-05,3.09196]
[1779666066714,46.07,76951.37,0.0,0.97114,3e-05,3.0795]
[1779666068728,46.07,76956.84,0.0,0.97131,3e-05,3.06434]
[1779666071749,46.06,76951.2,0.0,0.97115,3e-05,3.07858]
[1779666074774,46.06,76957.14,0.0,0.97134,3e-05,3.06184]
[1779666076785,46.06,76972.32,0.0,0.97181,3e-05,3.02107]
[1779666077792,46.06,76972.83,0.0,0.97182,3e-05,3.01952]
[1779666078800,46.06,76979.26,0.0,0.97202,3e-05,3.00239]
[1779666080816,46.06,76980.33,0.0,0.97205,3e-05,2.99924]
[1779666084845,46.05,76976.83,0.0,0.97196,3e-05,3.00773]
[1779666086862,46.05,77019.61,0.0,0.97322,3e-05,2.8964]
[1779666087868,46.05,77015.76,0.0,0.97311,3e-05,2.90619]
[1779666088873,46.05,77008.49,0.0,0.9729,3e-05,2.92485]
[1779666089882,46.05,77011.48,0.0,0.97298,3e-05,2.9171]
[1779666093909,46.05,77012.77,0.0,0.97305,3e-05,2.91017]
[1779666098944,46.05,77011.39,0.0,0.97301,3e-05,2.91362]
[1779666103988,46.05,77000.78,0.0,0.97271,3e-05,2.94086]
[1779666105006,46.05,77010.13,0.0,0.97298,3e-05,2.91669]
[1779666106006,46.05,77014.72,0.0,0.97311,3e-05,2.90489]
[1779666108021,46.05,77015.45,0.0,0.97313,3e-05,2.90303]
[1779666110040,46.05,77024.54,0.0,0.97339,3e-05,2.87982]
[1779666111042,46.05,77031.0,0.0,0.97358,3e-05,2.86344]
[1779666112048,46.05,77030.45,0.0,0.97356,3e-05,2.8649]
[1779666116078,46.05,77040.22,0.0,0.97383,3e-05,2.84045]
[1779666117082,46.05,77041.2,0.0,0.97386,3e-05,2.83808]
[1779666122122,46.05,77043.05,0.0,0.97391,3e-05,2.83394]
[1779666123470,46.05,77073.32,0.0,0.97475,3e-05,2.7586]
[1779666125141,46.06,77070.93,0.0,0.97465,3e-05,2.76688]
[1779666126149,46.07,77063.05,0.0,0.97441,3e-05,2.78856]
[1779666127154,46.07,77063.29,0.0,0.97442,3e-05,2.78814]
[1779666130175,46.08,77058.24,0.0,0.97427,3e-05,2.80124]
[1779666132189,46.08,77051.64,0.0,0.97407,3e-05,2.81942]
[1779666133539,46.09,77054.19,0.0,0.97414,3e-05,2.81329]
[1779666135211,46.09,77048.97,0.0,0.97398,3e-05,2.82776]
[1779666137225,46.09,77048.1,0.0,0.97395,3e-05,2.83017]
[1779666142260,46.09,77044.51,0.0,0.97384,3e-05,2.83971]
[1779666146288,46.1,77053.45,0.0,0.97408,3e-05,2.81847]
[1779666147294,46.1,77052.5,0.0,0.97405,3e-05,2.82097]
[1779666152330,46.1,77049.03,0.0,0.97398,3e-05,2.82679]
[1779666157365,46.1,77045.41,0.0,0.97387,3e-05,2.8364]
[1779666162399,46.11,77051.07,0.0,0.97403,3e-05,2.82267]
[1779666167436,46.11,77051.65,0.0,0.97404,3e-05,2.82175]
[1779666171463,46.11,77060.3,0.0,0.97427,3e-05,2.80068]
[1779666173897,46.12,77068.19,0.0,0.97447,3e-05,2.78286]
[1779666175500,46.12,77109.57,0.0,0.97558,3e-05,2.68213]
[1779666177510,46.14,77097.14,0.0,0.97522,3e-05,2.71534]
[1779666182547,46.16,77090.71,0.0,0.97498,3e-05,2.73702]
[1779666185567,46.18,77080.37,0.0,0.97467,3e-05,2.7653]
[1779666188588,46.19,77075.1,0.0,0.9745,3e-05,2.78057]
[1779666193973,46.19,77064.46,0.0,0.97418,3e-05,2.80916]
[1779666198659,46.2,77071.68,0.0,0.97436,3e-05,2.79331]
[1779666204043,46.22,77074.33,0.0,0.97439,3e-05,2.79025]
[1779666209737,46.23,77081.06,0.0,0.97455,3e-05,2.77593]
[1779666210744,46.23,77074.4,0.0,0.97437,3e-05,2.7926]
[1779666211751,46.23,77074.08,0.0,0.97438,3e-05,2.79013]
[1779666216787,46.24,77073.65,0.0,0.97435,3e-05,2.79333]
[1779666221821,46.24,77073.21,0.0,0.97433,3e-05,2.79518]
[1779666222829,46.25,77080.02,0.0,0.97452,3e-05,2.77848]
[1779666224197,46.25,77094.55,0.0,0.97491,3e-05,2.74317]
[1779666228877,46.25,77111.11,0.0,0.97534,3e-05,2.70385]
[1779666229883,46.25,77114.32,0.0,0.97542,3e-05,2.69639]
[1779666232905,46.27,77116.81,0.0,0.97545,3e-05,2.69416]
[1779666237958,46.28,77118.9,0.0,0.97549,3e-05,2.69073]
[1779666239957,46.28,77127.79,0.0,0.97571,3e-05,2.67003]
[1779666240963,46.28,77123.86,0.0,0.97561,3e-05,2.67983]
[1779666245999,46.29,77124.93,0.0,0.97562,3e-05,2.67903]
[1779666249020,46.29,77116.14,0.0,0.97537,3e-05,2.70129]
[1779666250027,46.3,77115.32,0.0,0.97535,3e-05,2.7036]
[1779666255061,46.3,77116.73,0.0,0.97537,3e-05,2.70183]
[1779666260098,46.31,77116.53,0.0,0.97534,3e-05,2.70393]
[1779666265132,46.32,77110.4,0.0,0.97516,3e-05,2.72035]
[1779666268155,46.32,77118.38,0.0,0.97536,3e-05,2.70223]
[1779666273190,46.33,77123.06,0.0,0.9755,3e-05,2.68891]
[1779666278230,46.34,77125.61,0.0,0.97555,3e-05,2.68451]
[1779666283265,46.35,77122.73,0.0,0.97545,3e-05,2.69355]
[1779666285292,46.35,77130.18,0.0,0.97564,3e-05,2.67599]
[1779666287307,46.35,77121.04,0.0,0.97539,3e-05,2.6987]
[1779666289319,46.36,77114.74,0.0,0.97521,3e-05,2.71492]
[1779666293358,46.36,77122.65,0.0,0.97541,3e-05,2.69678]
[1779666294740,46.36,77112.58,0.0,0.97514,3e-05,2.72148]
[1779666297408,46.37,77111.38,0.0,0.9751,3e-05,2.72535]
[1779666302427,46.37,77096.48,0.0,0.97468,3e-05,2.76326]
[1779666303435,46.38,77097.35,0.0,0.97468,3e-05,2.7637]
[1779666304817,46.39,77084.47,0.0,0.9743,3e-05,2.79775]
[1779666305451,46.4,77084.47,0.0,0.9743,3e-05,2.79792]
[1779666307462,46.4,77077.76,0.0,0.97411,3e-05,2.8149]
[1779666308471,46.4,77070.95,0.0,0.97392,3e-05,2.83199]
[1779666313526,46.4,77065.59,0.0,0.97376,3e-05,2.84591]
[1779666318559,46.4,77065.03,0.0,0.97373,3e-05,2.84838]
[1779666321580,46.41,77058.97,0.0,0.97356,3e-05,2.86416]
[1779666324964,46.41,77053.78,0.0,0.9734,3e-05,2.87782]
[1779666326618,46.41,77045.65,0.0,0.97317,3e-05,2.89854]
[1779666327624,46.41,77038.01,0.0,0.97295,3e-05,2.91794]
[1779666332658,46.41,77040.65,0.0,0.97306,3e-05,2.90747]
[1779666337693,46.41,77045.08,0.0,0.97319,3e-05,2.89607]
[1779666342728,46.41,77061.55,0.0,0.97366,3e-05,2.85441]
[1779666345109,46.41,77070.8,0.0,0.97391,3e-05,2.83173]
[1779666346756,46.41,77078.67,0.0,0.97413,3e-05,2.81233]
[1779666347762,46.41,77087.31,0.0,0.97436,3e-05,2.79108]
[1779666352797,46.41,77091.83,0.0,0.97448,3e-05,2.78076]
[1779666357832,46.42,77094.13,0.0,0.97453,3e-05,2.77594]
[1779666362867,46.42,77088.68,0.0,0.97438,3e-05,2.79011]
[1779666367902,46.42,77082.43,0.0,0.9742,3e-05,2.80626]
[1779666372937,46.43,77076.43,0.0,0.97402,3e-05,2.82172]
[1779666377973,46.43,77074.17,0.0,0.97395,3e-05,2.82786]
[1779666383007,46.43,77072.57,0.0,0.97391,3e-05,2.83225]
[1779666388043,46.43,77070.25,0.0,0.97384,3e-05,2.83839]
[1779666389050,46.44,77079.4,0.0,0.97409,3e-05,2.81617]
[1779666390057,46.44,77093.35,0.0,0.97446,3e-05,2.78261]
[1779666391063,46.45,77091.41,0.0,0.97442,3e-05,2.78548]
[1779666396107,46.47,77092.53,0.0,0.97439,3e-05,2.78851]
[1779666398123,46.47,77106.45,0.0,0.97476,3e-05,2.75462]
[1779666399126,46.47,77108.92,0.0,0.97483,3e-05,2.74878]
[1779666404163,46.48,77100.04,0.0,0.97458,3e-05,2.77148]
[1779666409197,46.48,77098.0,0.0,0.97451,3e-05,2.77727]
[1779666414233,46.49,77093.89,0.0,0.97439,3e-05,2.78808]
[1779666417254,46.49,77082.58,0.0,0.97408,3e-05,2.81644]
[1779666418261,46.49,77074.88,0.0,0.97386,3e-05,2.8357]
[1779666419271,46.49,77072.33,0.0,0.97379,3e-05,2.84213]
[1779666421285,46.49,77063.87,0.0,0.97355,3e-05,2.86343]
[1779666422290,46.49,77054.64,0.0,0.97329,3e-05,2.88671]
[1779666423299,46.49,77053.84,0.0,0.97327,3e-05,2.88871]
[1779666428331,46.49,77047.37,0.0,0.97308,3e-05,2.90492]
[1779666433367,46.49,77048.56,0.0,0.97312,3e-05,2.90161]
[1779666437395,46.48,77060.06,0.0,0.97345,3e-05,2.87229]
[1779666438403,46.48,77059.65,0.0,0.97344,3e-05,2.87331]
[1779666442430,46.48,77053.06,0.0,0.97325,3e-05,2.88992]
[1779666443437,46.48,77060.45,0.0,0.97346,3e-05,2.87123]
[1779666444444,46.48,77061.97,0.0,0.9735,3e-05,2.8674]
[1779666449480,46.48,77053.84,0.0,0.97327,3e-05,2.88794]
[1779666454514,46.48,77054.32,0.0,0.97332,3e-05,2.88316]
[1779666458544,46.48,77059.76,0.0,0.97347,3e-05,2.86941]
[1779666463576,46.48,77059.11,0.0,0.97345,3e-05,2.87111]
[1779666469620,46.48,77058.51,0.0,0.97344,3e-05,2.8727]
[1779666476023,46.48,77056.12,0.0,0.97337,3e-05,2.87874]
[1779666481706,46.48,77056.69,0.0,0.97338,3e-05,2.87733]
[1779666486741,46.48,77053.79,0.0,0.9733,3e-05,2.8846]
[1779666491777,46.48,77053.11,0.0,0.97328,3e-05,2.88627]
[1779666496812,46.48,77050.33,0.0,0.97321,3e-05,2.8932]
[1779666501848,46.48,77050.02,0.0,0.9732,3e-05,2.89386]
[1779666502855,46.48,77056.24,0.0,0.97338,3e-05,2.87812]
[1779666503861,46.48,77061.14,0.0,0.97351,3e-05,2.8658]
[1779666506247,46.48,77070.93,0.0,0.97379,3e-05,2.84131]
[1779666511917,46.49,77066.49,0.0,0.97368,3e-05,2.84981]
[1779666516329,46.49,77056.86,0.0,0.97341,3e-05,2.87466]
[1779666516953,46.49,77056.86,0.0,0.97341,3e-05,2.87467]
[1779666517960,46.49,77051.79,0.0,0.97326,3e-05,2.88747]
[1779666522998,46.49,77052.08,0.0,0.97327,3e-05,2.88667]
[1779666528030,46.49,77052.78,0.0,0.97329,3e-05,2.88484]
[1779666533066,46.49,77055.85,0.0,0.97338,3e-05,2.87706]
[1779666538101,46.49,77056.54,0.0,0.9734,3e-05,2.87534]
[1779666543138,46.49,77056.18,0.0,0.97339,3e-05,2.87626]
[1779666548180,46.49,77060.48,0.0,0.97351,3e-05,2.86548]
[1779666550187,46.49,77068.39,0.0,0.97373,3e-05,2.84585]
[1779666551196,46.49,77069.02,0.0,0.97375,3e-05,2.84433]
[1779666554220,46.49,77074.16,0.0,0.97389,3e-05,2.83167]
[1779666559254,46.49,77072.19,0.0,0.97383,3e-05,2.83701]
[1779666562277,46.5,77083.41,0.0,0.97414,3e-05,2.80936]
[1779666563284,46.5,77083.67,0.0,0.97414,3e-05,2.80885]
[1779666565296,46.5,77089.11,0.0,0.97429,3e-05,2.79567]
[1779666567311,46.5,77097.67,0.0,0.97452,3e-05,2.77492]
[1779666570332,46.5,77097.01,0.0,0.9745,3e-05,2.77713]
[1779666575367,46.51,77097.06,0.0,0.97452,3e-05,2.7745]
[1779666580402,46.51,77094.29,0.0,0.97443,3e-05,2.78216]
[1779666586444,46.51,77092.37,0.0,0.97437,3e-05,2.78775]
[1779666592486,46.52,77090.56,0.0,0.97431,3e-05,2.79304]
[1779666598529,46.52,77087.29,0.0,0.97421,3e-05,2.80192]
[1779666602577,46.52,77063.21,0.0,0.97354,3e-05,2.86249]
[1779666603611,46.52,77046.79,0.0,0.97307,3e-05,2.90402]
[1779666604592,46.52,77046.05,0.0,0.97305,3e-05,2.90587]
[1779666609627,46.52,77044.83,0.0,0.97301,3e-05,2.90875]
[1779666611644,46.52,77050.5,0.0,0.97318,3e-05,2.89427]
[1779666613656,46.52,77049.78,0.0,0.97316,3e-05,2.89606]
[1779666618690,46.52,77050.94,0.0,0.97319,3e-05,2.893]
[1779666623727,46.52,77053.92,0.0,0.97328,3e-05,2.88539]
[1779666628761,46.52,77053.19,0.0,0.97326,3e-05,2.8872]
[1779666633797,46.52,77052.46,0.0,0.97327,3e-05,2.88549]
[1779666638831,46.52,77050.41,0.0,0.97321,3e-05,2.89062]
[1779666643868,46.52,77048.78,0.0,0.97316,3e-05,2.89465]
[1779666648903,46.52,77048.98,0.0,0.97317,3e-05,2.89404]
[1779666652933,46.52,77043.45,0.0,0.97301,3e-05,2.90798]
[1779666653938,46.52,77037.25,0.0,0.97284,3e-05,2.9237]
[1779666658973,46.52,77034.97,0.0,0.97278,3e-05,2.92913]
[1779666659982,46.52,77027.7,0.0,0.97257,3e-05,2.94764]
[1779666665015,46.51,77027.56,0.0,0.97257,3e-05,2.94737]
[1779666667383,46.51,77040.55,0.0,0.97295,3e-05,2.91393]
[1779666673076,46.51,77042.49,0.0,0.97301,3e-05,2.90852]
[1779666678108,46.51,77042.58,0.0,0.97301,3e-05,2.90794]
[1779666683146,46.51,77043.91,0.0,0.97306,3e-05,2.90419]
[1779666687527,46.51,77052.05,0.0,0.97329,3e-05,2.88325]
[1779666688180,46.51,77052.05,0.0,0.97329,3e-05,2.8832]
[1779666693216,46.5,77053.81,0.0,0.97338,3e-05,2.87507]
[1779666698251,46.5,77055.11,0.0,0.97341,3e-05,2.87171]
[1779666703286,46.5,77056.45,0.0,0.97345,3e-05,2.86831]
[1779666708326,46.5,77055.99,0.0,0.97344,3e-05,2.86943]
[1779666713362,46.5,77055.08,0.0,0.97341,3e-05,2.87169]
[1779666718397,46.5,77056.3,0.0,0.97345,3e-05,2.86857]
[1779666723431,46.5,77055.17,0.0,0.97342,3e-05,2.87139]
[1779666725445,46.5,77049.19,0.0,0.97325,3e-05,2.88648]
[1779666726452,46.5,77049.01,0.0,0.97324,3e-05,2.88691]
[1779666729474,46.5,77061.05,0.0,0.97358,3e-05,2.85646]
[1779666730482,46.5,77066.96,0.0,0.97375,3e-05,2.84167]
[1779666733502,46.5,77069.93,0.0,0.97383,3e-05,2.83437]
[1779666738537,46.5,77075.43,0.0,0.97398,3e-05,2.82093]
[1779666739544,46.5,77075.29,0.0,0.97398,3e-05,2.82136]
[1779666745586,46.51,77073.93,0.0,0.97393,3e-05,2.82523]
[1779666750621,46.51,77073.63,0.0,0.97392,3e-05,2.82641]
[1779666751629,46.51,77079.32,0.0,0.97411,3e-05,2.80891]
[1779666752636,46.51,77078.85,0.0,0.97409,3e-05,2.8102]
[1779666755662,46.51,77097.94,0.0,0.97462,3e-05,2.76337]
[1779666756668,46.51,77087.1,0.0,0.97432,3e-05,2.79037]
[1779666757676,46.51,77087.08,0.0,0.97431,3e-05,2.79058]
[1779666762711,46.52,77084.82,0.0,0.97424,3e-05,2.79699]
[1779666763718,46.52,77055.41,0.0,0.97342,3e-05,2.87055]
[1779666764725,46.52,77057.08,0.0,0.97346,3e-05,2.86638]
[1779666766741,46.52,77061.19,0.0,0.97358,3e-05,2.85614]
[1779666771774,46.52,77062.88,0.0,0.97362,3e-05,2.85215]
[1779666776810,46.52,77063.5,0.0,0.97364,3e-05,2.85093]
[1779666780841,46.52,77056.86,0.0,0.97345,3e-05,2.86785]
[1779666785876,46.52,77056.46,0.0,0.97344,3e-05,2.86903]
[1779666791918,46.52,77059.23,0.0,0.97351,3e-05,2.8623]
[1779666796954,46.52,77053.36,0.0,0.97334,3e-05,2.87727]
[1779666801988,46.52,77053.74,0.0,0.97335,3e-05,2.87637]
[1779666808378,46.52,77053.25,0.0,0.97334,3e-05,2.87764]
[1779666814072,46.52,77052.61,0.0,0.97335,3e-05,2.87576]
[1779666819107,46.52,77054.18,0.0,0.9734,3e-05,2.8718]
[1779666825149,46.52,77054.37,0.0,0.9734,3e-05,2.87132]
[1779666830187,46.52,77056.49,0.0,0.97346,3e-05,2.866]
[1779666835221,46.52,77059.45,0.0,0.97354,3e-05,2.85858]
[1779666841264,46.53,77055.82,0.0,0.97344,3e-05,2.86777]
[1779666846299,46.53,77051.13,0.0,0.97331,3e-05,2.87959]
[1779666851332,46.52,77052.59,0.0,0.97335,3e-05,2.8758]
[1779666856368,46.52,77053.2,0.0,0.97337,3e-05,2.87417]
[1779666862411,46.52,77053.89,0.0,0.97339,3e-05,2.87234]
[1779666867455,46.52,77053.62,0.0,0.97338,3e-05,2.87292]
[1779666868799,46.52,77038.12,0.0,0.97294,3e-05,2.91215]
[1779666871476,46.52,77034.31,0.0,0.97286,3e-05,2.9181]
[1779666876511,46.52,77031.49,0.0,0.97279,3e-05,2.92484]
[1779666877520,46.52,77036.85,0.0,0.97294,3e-05,2.91107]
[1779666878869,46.52,77030.0,0.0,0.97275,3e-05,2.92849]
[1779666880539,46.52,77030.0,0.0,0.97275,3e-05,2.92831]
[1779666885577,46.52,77025.0,0.0,0.97261,3e-05,2.94063]
[1779666886582,46.52,77016.32,0.0,0.97236,3e-05,2.96286]
[1779666887589,46.52,77012.43,0.0,0.97224,3e-05,2.97278]
[1779666892625,46.51,77014.66,0.0,0.97232,3e-05,2.96627]
[1779666894639,46.51,77018.85,0.0,0.97244,3e-05,2.9552]
[1779666895646,46.51,77012.95,0.0,0.97227,3e-05,2.97031]
[1779666896655,46.51,77019.57,0.0,0.97247,3e-05,2.95309]
[1779666897661,46.51,77022.28,0.0,0.97255,3e-05,2.94601]
[1779666901690,46.51,77025.2,0.0,0.97264,3e-05,2.93816]
[1779666906725,46.51,77028.56,0.0,0.97274,3e-05,2.92921]
[1779666911762,46.51,77031.9,0.0,0.97284,3e-05,2.92037]
[1779666912769,46.5,77024.81,0.0,0.97263,3e-05,2.93846]
[1779666913776,46.5,77025.58,0.0,0.97266,3e-05,2.9364]
[1779666918812,46.5,77022.91,0.0,0.97258,3e-05,2.94279]
[1779666923848,46.5,77019.89,0.0,0.9725,3e-05,2.95006]
[1779666928883,46.5,77017.94,0.0,0.97245,3e-05,2.95456]
[1779666931903,46.5,77010.75,0.0,0.97227,3e-05,2.96923]
[1779666932910,46.5,77002.61,0.0,0.97204,3e-05,2.99021]
[1779666933917,46.5,77001.81,0.0,0.97201,3e-05,2.99212]
[1779666938953,46.49,77001.69,0.0,0.97202,3e-05,2.99162]
[1779666944999,46.49,77001.31,0.0,0.97202,3e-05,2.99166]
[1779666950030,46.48,76999.7,0.0,0.97198,3e-05,2.99504]
[1779666955065,46.48,76999.06,0.0,0.97197,3e-05,2.99592]
[1779666960102,46.48,76999.37,0.0,0.97199,3e-05,2.99431]
[1779666964129,46.47,77013.78,0.0,0.97242,3e-05,2.95633]
[1779666966143,46.47,77015.17,0.0,0.97246,3e-05,2.95256]
[1779666971178,46.47,77012.3,0.0,0.97238,3e-05,2.95952]
[1779666976214,46.47,77009.88,0.0,0.97232,3e-05,2.96531]
[1779666981249,46.47,77008.99,0.0,0.9723,3e-05,2.96713]
[1779666989640,46.46,77005.56,0.0,0.97221,3e-05,2.9751]
[1779666993331,46.46,76999.91,0.0,0.97207,3e-05,2.98589]
[1779666998367,46.46,76996.67,0.0,0.97198,3e-05,2.99377]
[1779667003402,46.46,76993.53,0.0,0.9719,3e-05,3.00134]
[1779667004410,46.46,76992.5,0.0,0.97187,3e-05,3.00388]
[1779667007430,46.45,76986.37,0.0,0.97169,3e-05,3.01945]
[1779667009782,46.45,76977.28,0.0,0.97142,3e-05,3.04281]
[1779667011457,46.45,76978.89,0.0,0.97147,3e-05,3.03834]
[1779667016495,46.45,76978.67,0.0,0.97148,3e-05,3.03779]
[1779667024551,46.44,76981.8,0.0,0.9716,3e-05,3.02769]
[1779667029923,46.43,76985.74,0.0,0.97173,3e-05,3.01595]
[1779667035630,46.43,76988.24,0.0,0.97182,3e-05,3.00823]
[1779667040663,46.42,76991.21,0.0,0.97192,3e-05,2.99911]
[1779667046709,46.42,76995.07,0.0,0.97205,3e-05,2.98773]
[1779667051744,46.41,76995.8,0.0,0.97211,3e-05,2.9814]
[1779667052749,46.41,77002.02,0.0,0.9723,3e-05,2.96483]
[1779667054763,46.41,77004.36,0.0,0.97238,3e-05,2.95842]
[1779667055771,46.41,77010.28,0.0,0.97255,3e-05,2.94296]
[1779667056779,46.41,77009.37,0.0,0.97253,3e-05,2.94516]
[1779667063826,46.4,77008.59,0.0,0.97251,3e-05,2.94618]
[1779667068861,46.4,77006.59,0.0,0.97246,3e-05,2.95066]
[1779667073897,46.4,77011.01,0.0,0.9726,3e-05,2.93863]
[1779667074904,46.4,77017.52,0.0,0.97279,3e-05,2.92181]
[1779667075911,46.4,77017.2,0.0,0.97278,3e-05,2.92255]
[1779667080946,46.4,77016.63,0.0,0.97277,3e-05,2.92364]
[1779667082961,46.39,77022.27,0.0,0.97293,3e-05,2.90908]
[1779667087995,46.39,77017.73,0.0,0.97281,3e-05,2.92045]
[1779667093031,46.39,77007.7,0.0,0.97252,3e-05,2.94598]
[1779667094038,46.39,77006.53,0.0,0.97248,3e-05,2.94892]
[1779667099076,46.39,77004.87,0.0,0.97244,3e-05,2.95277]
[1779667102094,46.39,76999.75,0.0,0.97229,3e-05,2.96576]
[1779667106125,46.39,76997.58,0.0,0.97223,3e-05,2.97095]
[1779667109143,46.39,76985.84,0.0,0.97189,3e-05,3.00111]
[1779667114210,46.38,76987.61,0.0,0.97198,3e-05,2.99208]
[1779667116193,46.38,76982.55,0.0,0.97183,3e-05,3.00496]
[1779667121229,46.38,76985.8,0.0,0.97194,3e-05,2.99554]
[1779667126263,46.37,76987.43,0.0,0.972,3e-05,2.99039]
[1779667130640,46.37,76993.13,0.0,0.97218,3e-05,2.97489]
[1779667136333,46.37,76992.2,0.0,0.97216,3e-05,2.9764]
[1779667141371,46.36,76993.04,0.0,0.97219,3e-05,2.9735]
[1779667146403,46.36,76992.03,0.0,0.97217,3e-05,2.97547]
[1779667151439,46.36,76991.41,0.0,0.97216,3e-05,2.97648]
[1779667159495,46.35,76990.14,0.0,0.97213,3e-05,2.97884]
[1779667160853,46.35,76984.71,0.0,0.97197,3e-05,2.99275]
[1779667166543,46.35,76985.0,0.0,0.97199,3e-05,2.99132]
[1779667171579,46.35,76983.11,0.0,0.97197,3e-05,2.99196]
[1779667176613,46.34,76979.49,0.0,0.97187,3e-05,3.00067]
[1779667181652,46.34,76979.87,0.0,0.97189,3e-05,2.99883]
[1779667186687,46.34,76980.76,0.0,0.97193,3e-05,2.99565]
[1779667189707,46.33,76974.61,0.0,0.97175,3e-05,3.01124]
[1779667191069,46.33,76974.41,0.0,0.97175,3e-05,3.01135]
[1779667196756,46.33,76974.63,0.0,0.97177,3e-05,3.00973]
[1779667201186,46.32,76989.47,0.0,0.97222,3e-05,2.97015]
[1779667201797,46.32,76989.18,0.0,0.97221,3e-05,2.97059]
[1779667202800,46.32,77000.79,0.0,0.97256,3e-05,2.94042]
[1779667205826,46.32,77015.58,0.0,0.97299,3e-05,2.90226]
[1779667206828,46.32,77009.61,0.0,0.97282,3e-05,2.91749]
[1779667208849,46.32,77030.42,0.0,0.97342,3e-05,2.86437]
[1779667209857,46.32,77028.41,0.0,0.97336,3e-05,2.86951]
[1779667211258,46.32,77014.05,0.0,0.97295,3e-05,2.90611]
[1779667212878,46.32,77000.84,0.0,0.97256,3e-05,2.94007]
[1779667213887,46.32,77010.67,0.0,0.97285,3e-05,2.9147]
[1779667214892,46.32,77006.89,0.0,0.97274,3e-05,2.92436]
[1779667217915,46.32,77013.82,0.0,0.97294,3e-05,2.90642]
[1779667221331,46.32,77018.84,0.0,0.97309,3e-05,2.89354]
[1779667226979,46.32,77016.97,0.0,0.97304,3e-05,2.89829]
[1779667227985,46.32,77012.78,0.0,0.97291,3e-05,2.90899]
[1779667231007,46.32,77012.71,0.0,0.97294,3e-05,2.90552]
[1779667235042,46.32,77015.83,0.0,0.97304,3e-05,2.89745]
[1779667238068,46.32,77021.41,0.0,0.9732,3e-05,2.88319]
[1779667240099,46.32,77000.64,0.0,0.97259,3e-05,2.93638]
[1779667241167,46.32,77008.42,0.0,0.97282,3e-05,2.91637]
[1779667243169,46.32,77018.12,0.0,0.9731,3e-05,2.89149]
[1779667245180,46.32,77019.18,0.0,0.97313,3e-05,2.8888]
[1779667250214,46.32,77019.79,0.0,0.97315,3e-05,2.88723]
[1779667253237,46.32,77020.68,0.0,0.97318,3e-05,2.885]
[1779667255250,46.32,77029.05,0.0,0.97342,3e-05,2.8638]
[1779667256258,46.32,77021.34,0.0,0.97319,3e-05,2.88342]
[1779667257265,46.32,77021.47,0.0,0.9732,3e-05,2.88311]
[1779667262301,46.32,77017.6,0.0,0.97309,3e-05,2.89307]
[1779667265323,46.32,77011.24,0.0,0.9729,3e-05,2.90935]
[1779667266341,46.32,77009.8,0.0,0.97286,3e-05,2.91302]
[1779667267374,46.32,77015.59,0.0,0.97303,3e-05,2.89819]
[1779667268353,46.32,77055.51,0.0,0.97416,3e-05,2.79771]
[1779667269361,46.32,77047.76,0.0,0.97394,3e-05,2.81704]
[1779667270365,46.32,77046.58,0.0,0.97391,3e-05,2.82014]
[1779667275399,46.32,77048.68,0.0,0.97396,3e-05,2.81558]
[1779667279435,46.33,77054.34,0.0,0.97411,3e-05,2.8022]
[1779667284467,46.33,77054.97,0.0,0.97412,3e-05,2.80141]
[1779667289501,46.33,77054.66,0.0,0.9741,3e-05,2.80288]
[1779667291865,46.33,77062.12,0.0,0.97434,3e-05,2.78119]
[1779667292525,46.34,77062.12,0.0,0.97433,3e-05,2.78136]
[1779667296549,46.34,77057.9,0.0,0.97421,3e-05,2.7925]
[1779667300580,46.34,77052.21,0.0,0.97404,3e-05,2.80722]
[1779667305613,46.34,77055.16,0.0,0.97412,3e-05,2.80047]
[1779667308637,46.34,77047.92,0.0,0.97391,3e-05,2.81891]
[1779667309644,46.35,77039.58,0.0,0.97368,3e-05,2.83992]
[1779667310652,46.35,77034.25,0.0,0.97353,3e-05,2.8534]
[1779667312009,46.35,77030.5,0.0,0.97342,3e-05,2.86291]
[1779667313673,46.35,77024.44,0.0,0.97324,3e-05,2.87831]
[1779667314679,46.35,77024.56,0.0,0.97325,3e-05,2.878]
[1779667319715,46.35,77017.77,0.0,0.97305,3e-05,2.89527]
[1779667322077,46.35,77027.47,0.0,0.97333,3e-05,2.87055]
[1779667323745,46.35,77028.04,0.0,0.97335,3e-05,2.86911]
[1779667326765,46.35,77022.95,0.0,0.9732,3e-05,2.8821]
[1779667332155,46.35,77021.12,0.0,0.97315,3e-05,2.88682]
[1779667335828,46.35,77024.74,0.0,0.97325,3e-05,2.87767]
[1779667340866,46.35,77023.73,0.0,0.97322,3e-05,2.88034]
[1779667345899,46.35,77022.27,0.0,0.97318,3e-05,2.88413]
[1779667350935,46.35,77018.83,0.0,0.97308,3e-05,2.89289]
[1779667355970,46.35,77021.38,0.0,0.97318,3e-05,2.88288]
[1779667361006,46.35,77016.15,0.0,0.97303,3e-05,2.89627]
[1779667366042,46.35,77021.61,0.0,0.97319,3e-05,2.88238]
[1779667368055,46.35,77027.87,0.0,0.97337,3e-05,2.86654]
[1779667369063,46.35,77035.0,0.0,0.97357,3e-05,2.84858]
[1779667370075,46.35,77037.74,0.0,0.97365,3e-05,2.84175]
[1779667375105,46.35,77038.45,0.0,0.97366,3e-05,2.84043]
[1779667380143,46.35,77043.38,0.0,0.9738,3e-05,2.82854]
[1779667385178,46.35,77040.23,0.0,0.9737,3e-05,2.83695]
[1779667389206,46.36,77049.68,0.0,0.97396,3e-05,2.81362]
[1779667390212,46.36,77052.46,0.0,0.97404,3e-05,2.8068]
[1779667391219,46.36,77046.22,0.0,0.97386,3e-05,2.82251]
[1779667392226,46.36,77046.87,0.0,0.97388,3e-05,2.82098]
[1779667397261,46.36,77050.64,0.0,0.97398,3e-05,2.81209]
[1779667403303,46.36,77052.94,0.0,0.97404,3e-05,2.807]
[1779667408339,46.37,77054.22,0.0,0.97407,3e-05,2.80435]
[1779667413379,46.37,77060.86,0.0,0.97428,3e-05,2.78491]
[1779667414388,46.37,77092.06,0.0,0.97513,3e-05,2.70851]
[1779667415393,46.37,77092.84,0.0,0.97515,3e-05,2.70688]
[1779667416401,46.37,77097.21,0.0,0.97526,3e-05,2.69684]
[1779667419421,46.37,77100.0,0.0,0.97533,3e-05,2.69069]
[1779667424466,46.38,77109.45,0.0,0.97556,3e-05,2.66946]
[1779667425472,46.38,77109.69,0.0,0.97557,3e-05,2.66923]
[1779667430505,46.39,77109.48,0.0,0.97554,3e-05,2.67146]
[1779667435542,46.4,77106.74,0.0,0.97545,3e-05,2.67977]
[1779667439587,46.4,77092.33,0.0,0.97505,3e-05,2.71598]
[1779667440586,46.41,77080.33,0.0,0.97472,3e-05,2.7456]
[1779667441595,46.41,77085.23,0.0,0.97485,3e-05,2.73415]
[1779667442599,46.41,77097.39,0.0,0.97517,3e-05,2.70483]
[1779667443606,46.41,77098.04,0.0,0.97519,3e-05,2.70357]
[1779667447661,46.42,77104.82,0.0,0.97535,3e-05,2.68844]
[1779667448668,46.42,77109.09,0.0,0.97546,3e-05,2.6785]
[1779667453707,46.43,77110.72,0.0,0.97549,3e-05,2.67635]
[1779667457733,46.43,77093.9,0.0,0.97502,3e-05,2.71841]
[1779667458746,46.43,77091.5,0.0,0.97495,3e-05,2.72453]
[1779667461761,46.44,77086.35,0.0,0.97481,3e-05,2.7379]
[1779667466796,46.44,77086.91,0.0,0.97481,3e-05,2.73779]
[1779667471831,46.45,77085.14,0.0,0.97477,3e-05,2.73999]
[1779667476866,46.46,77082.36,0.0,0.97468,3e-05,2.74806]
[1779667483242,46.46,77071.23,0.0,0.97436,3e-05,2.77721]
[1779667483917,46.46,77071.23,0.0,0.97436,3e-05,2.77742]
[1779667488952,46.47,77068.94,0.0,0.97428,3e-05,2.7841]
[1779667490967,46.47,77059.94,0.0,0.97403,3e-05,2.80661]
[1779667491974,46.47,77063.51,0.0,0.97413,3e-05,2.79806]
[1779667497007,46.47,77068.99,0.0,0.97427,3e-05,2.78515]
[1779667499024,46.48,77062.18,0.0,0.97408,3e-05,2.80256]
[1779667500030,46.48,77050.04,0.0,0.97373,3e-05,2.83294]
[1779667505064,46.48,77050.27,0.0,0.97374,3e-05,2.83285]
[1779667510106,46.48,77056.23,0.0,0.9739,3e-05,2.81846]
[1779667513453,46.48,77064.01,0.0,0.97411,3e-05,2.79949]
[1779667519174,46.49,77061.31,0.0,0.97403,3e-05,2.80697]
[1779667522192,46.49,77071.69,0.0,0.97431,3e-05,2.78165]
[1779667527234,46.49,77073.08,0.0,0.97434,3e-05,2.77901]
[1779667532261,46.5,77075.49,0.0,0.97443,3e-05,2.77044]
[1779667537297,46.5,77074.19,0.0,0.97438,3e-05,2.77446]
[1779667541328,46.5,77081.32,0.0,0.97457,3e-05,2.75761]
[1779667542335,46.5,77074.22,0.0,0.97437,3e-05,2.77523]
[1779667543669,46.5,77065.64,0.0,0.97413,3e-05,2.79657]
[1779667547378,46.51,77070.89,0.0,0.97427,3e-05,2.78408]
[1779667552412,46.51,77074.6,0.0,0.97437,3e-05,2.77573]
[1779667557453,46.51,77076.89,0.0,0.97442,3e-05,2.77097]
[1779667562482,46.52,77072.45,0.0,0.97429,3e-05,2.78283]
[1779667567518,46.52,77071.57,0.0,0.97426,3e-05,2.78583]
[1779667572553,46.52,77071.93,0.0,0.97426,3e-05,2.78571]
[1779667573578,46.52,77067.16,0.0,0.97412,3e-05,2.79765]
[1779667574575,46.53,77059.76,0.0,0.97392,3e-05,2.81613]
[1779667579627,46.53,77057.86,0.0,0.97386,3e-05,2.82126]
[1779667584645,46.53,77062.34,0.0,0.97398,3e-05,2.81055]
[1779667589680,46.53,77061.58,0.0,0.97395,3e-05,2.81285]
[1779667594715,46.53,77065.19,0.0,0.97408,3e-05,2.80085]
[1779667599753,46.53,77074.35,0.0,0.97433,3e-05,2.77864]
[1779667600760,46.54,77073.99,0.0,0.97432,3e-05,2.77965]
[1779667605808,46.54,77076.89,0.0,0.97439,3e-05,2.77315]
[1779667607809,46.54,77094.55,0.0,0.97487,3e-05,2.7302]
[1779667608816,46.54,77093.24,0.0,0.97483,3e-05,2.73359]
[1779667611837,46.54,77087.48,0.0,0.97467,3e-05,2.74827]
[1779667613851,46.54,77082.97,0.0,0.97454,3e-05,2.75967]
[1779667618892,46.55,77082.71,0.0,0.97452,3e-05,2.76118]
[1779667620904,46.55,77076.98,0.0,0.97436,3e-05,2.77562]
[1779667621911,46.55,77071.78,0.0,0.97422,3e-05,2.78861]
[1779667623924,46.55,77067.82,0.0,0.9741,3e-05,2.79868]
[1779667625938,46.55,77061.95,0.0,0.97394,3e-05,2.81347]
[1779667629966,46.55,77052.83,0.0,0.97368,3e-05,2.83658]
[1779667630979,46.55,77053.82,0.0,0.97371,3e-05,2.83415]
[1779667634344,46.56,77070.8,0.0,0.97418,3e-05,2.79216]
[1779667636013,46.56,77073.84,0.0,0.97426,3e-05,2.78476]
[1779667637020,46.56,77080.63,0.0,0.97445,3e-05,2.76815]
[1779667638026,46.56,77080.15,0.0,0.97443,3e-05,2.76949]
[1779667643061,46.56,77077.2,0.0,0.97434,3e-05,2.77751]
[1779667648096,46.56,77078.48,0.0,0.97437,3e-05,2.77506]
[1779667653132,46.57,77079.63,0.0,0.97442,3e-05,2.76955]
[1779667654486,46.57,77089.54,0.0,0.97469,3e-05,2.74558]
[1779667656152,46.57,77088.89,0.0,0.97467,3e-05,2.74736]
[1779667660181,46.57,77092.84,0.0,0.97477,3e-05,2.73875]
[1779667664555,46.58,77109.23,0.0,0.9752,3e-05,2.69996]
[1779667667229,46.58,77111.04,0.0,0.97524,3e-05,2.69649]
[1779667672265,46.59,77112.32,0.0,0.97526,3e-05,2.69494]
[1779667677301,46.6,77112.56,0.0,0.97525,3e-05,2.69588]
[1779667682337,46.6,77112.18,0.0,0.97522,3e-05,2.69829]
[1779667687372,46.61,77111.82,0.0,0.97519,3e-05,2.70066]
[1779667692407,46.62,77110.77,0.0,0.97515,3e-05,2.70466]
[1779667697446,46.62,77116.26,0.0,0.97528,3e-05,2.69288]
[1779667698453,46.63,77123.74,0.0,0.97547,3e-05,2.67527]
[1779667703488,46.63,77122.58,0.0,0.97543,3e-05,2.67969]
[1779667704837,46.63,77109.24,0.0,0.97507,3e-05,2.71206]
[1779667708523,46.64,77104.96,0.0,0.97494,3e-05,2.72345]
[1779667713559,46.64,77100.59,0.0,0.97484,3e-05,2.73185]
[1779667718593,46.65,77097.84,0.0,0.97475,3e-05,2.73975]
[1779667724981,46.66,77095.48,0.0,0.97467,3e-05,2.74693]
[1779667730678,46.66,77091.47,0.0,0.97455,3e-05,2.75809]
[1779667733701,46.66,77085.57,0.0,0.97438,3e-05,2.7732]
[1779667734706,46.67,77079.83,0.0,0.97422,3e-05,2.7875]
[1779667739740,46.67,77081.12,0.0,0.97424,3e-05,2.78522]
[1779667744777,46.67,77080.88,0.0,0.97423,3e-05,2.78671]
[1779667749811,46.68,77079.04,0.0,0.97417,3e-05,2.79211]
[1779667754846,46.68,77085.19,0.0,0.97433,3e-05,2.77781]
[1779667757869,46.68,77090.48,0.0,0.97446,3e-05,2.76544]
[1779667762903,46.69,77090.92,0.0,0.97446,3e-05,2.76546]
[1779667767937,46.69,77094.94,0.0,0.97456,3e-05,2.75671]
[1779667769952,46.7,77101.01,0.0,0.97472,3e-05,2.74236]
[1779667771965,46.7,77103.3,0.0,0.97481,3e-05,2.73388]
[1779667777002,46.7,77107.35,0.0,0.9749,3e-05,2.72537]
[1779667779016,46.71,77102.2,0.0,0.97476,3e-05,2.73843]
[1779667780020,46.71,77101.74,0.0,0.97474,3e-05,2.73979]
[1779667785057,46.71,77113.32,0.0,0.97504,3e-05,2.71296]
[1779667786063,46.71,77107.47,0.0,0.97488,3e-05,2.72739]
[1779667787070,46.72,77107.55,0.0,0.97488,3e-05,2.72746]
[1779667789083,46.72,77094.13,0.0,0.97451,3e-05,2.76063]
[1779667790091,46.72,77095.49,0.0,0.97455,3e-05,2.75751]
[1779667794121,46.72,77087.77,0.0,0.97433,3e-05,2.77725]
[1779667795126,46.72,77087.03,0.0,0.9743,3e-05,2.77924]
[1779667800166,46.73,77094.21,0.0,0.97449,3e-05,2.76246]
[1779667801172,46.73,77095.68,0.0,0.97453,3e-05,2.75906]
[1779667802183,46.73,77101.07,0.0,0.97467,3e-05,2.74611]
[1779667807226,46.73,77102.04,0.0,0.97469,3e-05,2.7448]
[1779667808223,46.73,77109.97,0.0,0.9749,3e-05,2.72576]
[1779667809230,46.74,77111.61,0.0,0.97494,3e-05,2.72204]
[1779667811245,46.74,77105.58,0.0,0.97477,3e-05,2.73718]
[1779667812251,46.74,77103.69,0.0,0.97472,3e-05,2.742]
[1779667817287,46.74,77104.85,0.0,0.97474,3e-05,2.74027]
[1779667820316,46.75,77110.35,0.0,0.97488,3e-05,2.7276]
[1779667825736,46.75,77105.33,0.0,0.97473,3e-05,2.74096]
[1779667828373,46.76,77100.15,0.0,0.97458,3e-05,2.75426]
[1779667832407,46.76,77106.4,0.0,0.97477,3e-05,2.73645]
[1779667833412,46.76,77113.6,0.0,0.97497,3e-05,2.71924]
[1779667834417,46.76,77111.67,0.0,0.97491,3e-05,2.72417]
[1779667835807,46.76,77106.12,0.0,0.97476,3e-05,2.73788]
[1779667838446,46.77,77105.87,0.0,0.97474,3e-05,2.73919]
[1779667843482,46.77,77102.26,0.0,0.97463,3e-05,2.74913]
[1779667845875,46.77,77097.21,0.0,0.97449,3e-05,2.76212]
[1779667849524,46.78,77110.31,0.0,0.97484,3e-05,2.73086]
[1779667850531,46.78,77110.41,0.0,0.97484,3e-05,2.73087]
[1779667852545,46.78,77117.43,0.0,0.97502,3e-05,2.71441]
[1779667853553,46.78,77117.76,0.0,0.97503,3e-05,2.71389]
[1779667858586,46.79,77121.7,0.0,0.97512,3e-05,2.70581]
[1779667862620,46.79,77113.97,0.0,0.9749,3e-05,2.72557]
[1779667867655,46.8,77110.43,0.0,0.97479,3e-05,2.73536]
[1779667868663,46.8,77105.2,0.0,0.97464,3e-05,2.7483]
[1779667869674,46.8,77105.01,0.0,0.97464,3e-05,2.74897]
[1779667871684,46.8,77087.19,0.0,0.97414,3e-05,2.79301]
[1779667872690,46.8,77078.58,0.0,0.9739,3e-05,2.81441]
[1779667873697,46.8,77077.98,0.0,0.97388,3e-05,2.816]
[1779667878732,46.81,77082.89,0.0,0.97402,3e-05,2.80434]
[1779667883773,46.81,77088.37,0.0,0.97416,3e-05,2.79144]
[1779667886157,46.81,77081.09,0.0,0.97395,3e-05,2.80981]
[1779667891829,46.81,77079.2,0.0,0.97393,3e-05,2.81157]
[1779667896868,46.82,77083.72,0.0,0.97404,3e-05,2.80112]
[1779667901899,46.82,77085.18,0.0,0.97408,3e-05,2.79818]
[1779667906934,46.82,77081.28,0.0,0.97396,3e-05,2.80842]
[1779667911973,46.82,77078.96,0.0,0.97389,3e-05,2.81469]
[1779667917005,46.83,77075.24,0.0,0.97378,3e-05,2.82438]
[1779667922042,46.83,77075.0,0.0,0.97377,3e-05,2.82541]
[1779667927076,46.83,77076.43,0.0,0.97381,3e-05,2.8223]
[1779667930097,46.83,77082.23,0.0,0.97396,3e-05,2.80825]
[1779667935131,46.83,77075.55,0.0,0.97377,3e-05,2.82535]
[1779667936138,46.83,77075.98,0.0,0.97378,3e-05,2.82436]
[1779667941178,46.84,77070.24,0.0,0.97362,3e-05,2.83903]
[1779667942190,46.84,77070.25,0.0,0.97362,3e-05,2.83906]
[1779667947224,46.84,77071.78,0.0,0.97366,3e-05,2.83549]
[1779667952259,46.84,77073.29,0.0,0.97373,3e-05,2.82848]
[1779667957297,46.84,77074.37,0.0,0.97375,3e-05,2.82605]
[1779667961326,46.84,77079.97,0.0,0.97391,3e-05,2.81239]
[1779667966718,46.84,77079.11,0.0,0.97388,3e-05,2.81484]
[1779667972402,46.84,77086.91,0.0,0.97409,3e-05,2.79591]
[1779667973410,46.84,77086.73,0.0,0.97409,3e-05,2.79644]
[1779667976790,46.85,77094.41,0.0,0.9743,3e-05,2.7778]
[1779667977459,46.85,77094.41,0.0,0.9743,3e-05,2.7779]
[1779667978451,46.85,77094.26,0.0,0.97429,3e-05,2.77839]
[1779667979457,46.85,77086.65,0.0,0.97408,3e-05,2.79722]
[1779667980465,46.85,77086.43,0.0,0.97407,3e-05,2.79785]
[1779667985500,46.85,77087.25,0.0,0.97409,3e-05,2.79631]
[1779667990535,46.85,77082.44,0.0,0.97395,3e-05,2.80866]
[1779667992549,46.85,77079.83,0.0,0.97388,3e-05,2.81527]
[1779667997590,46.85,77079.64,0.0,0.97387,3e-05,2.81608]
[1779668000623,46.85,77105.21,0.0,0.97457,3e-05,2.75348]
[1779668001629,46.86,77104.81,0.0,0.97456,3e-05,2.75463]
[1779668007029,46.86,77100.48,0.0,0.97443,3e-05,2.76618]
[1779668012706,46.86,77102.51,0.0,0.97451,3e-05,2.75858]
[1779668018748,46.87,77105.13,0.0,0.97456,3e-05,2.75323]
[1779668025799,46.87,77103.41,0.0,0.9745,3e-05,2.75864]
[1779668030833,46.88,77111.1,0.0,0.9747,3e-05,2.74083]
[1779668031841,46.88,77111.32,0.0,0.97471,3e-05,2.74051]
[1779668037240,46.88,77112.94,0.0,0.97474,3e-05,2.73777]
[1779668042917,46.89,77113.15,0.0,0.97473,3e-05,2.73832]
[1779668047952,46.89,77115.27,0.0,0.97478,3e-05,2.73424]
[1779668049966,46.9,77109.01,0.0,0.9746,3e-05,2.74984]
[1779668055002,46.9,77105.38,0.0,0.9745,3e-05,2.75958]
[1779668059039,46.9,77099.12,0.0,0.97431,3e-05,2.77569]
[1779668062059,46.91,77103.66,0.0,0.97443,3e-05,2.76511]
[1779668067095,46.91,77106.05,0.0,0.97449,3e-05,2.76014]
[1779668072130,46.91,77107.94,0.0,0.97456,3e-05,2.75298]
[1779668077165,46.92,77107.22,0.0,0.97453,3e-05,2.75564]
[1779668082200,46.92,77105.23,0.0,0.97447,3e-05,2.76138]
[1779668087236,46.93,77103.04,0.0,0.9744,3e-05,2.76759]
[1779668092271,46.93,77102.94,0.0,0.97439,3e-05,2.76869]
[1779668097306,46.93,77104.66,0.0,0.97442,3e-05,2.76534]
[1779668102346,46.94,77108.79,0.0,0.97453,3e-05,2.75615]
[1779668107380,46.94,77106.01,0.0,0.97444,3e-05,2.76382]
[1779668112415,46.95,77108.88,0.0,0.97451,3e-05,2.75771]
[1779668116441,46.95,77113.96,0.0,0.97464,3e-05,2.7461]
[1779668121478,46.95,77114.69,0.0,0.97465,3e-05,2.74535]
[1779668126512,46.96,77116.66,0.0,0.97469,3e-05,2.74157]
[1779668129534,46.96,77126.49,0.0,0.97495,3e-05,2.71842]
[1779668130542,46.96,77128.29,0.0,0.97499,3e-05,2.71431]
[1779668131548,46.96,77111.92,0.0,0.97458,3e-05,2.75069]
[1779668132554,46.96,77110.33,0.0,0.97453,3e-05,2.75472]
[1779668136582,46.97,77104.19,0.0,0.97436,3e-05,2.77034]
[1779668137946,46.97,77097.76,0.0,0.97418,3e-05,2.78621]
[1779668138596,46.97,77097.76,0.0,0.97418,3e-05,2.78633]
[1779668143631,46.97,77096.46,0.0,0.97414,3e-05,2.79018]
[1779668148667,46.97,77100.67,0.0,0.97425,3e-05,2.78052]
[1779668149674,46.97,77107.66,0.0,0.97444,3e-05,2.76361]
[1779668150682,46.98,77107.63,0.0,0.97443,3e-05,2.76386]
[1779668153703,46.98,77100.88,0.0,0.97424,3e-05,2.78087]
[1779668156724,46.98,77106.95,0.0,0.9744,3e-05,2.76649]
[1779668161820,46.98,77107.34,0.0,0.9744,3e-05,2.76636]
[1779668162777,46.98,77118.05,0.0,0.97469,3e-05,2.7405]
[1779668163783,46.98,77121.01,0.0,0.97477,3e-05,2.73355]
[1779668168156,46.99,77115.87,0.0,0.97462,3e-05,2.74684]
[1779668171842,46.99,77123.39,0.0,0.97482,3e-05,2.72939]
[1779668173855,46.99,77126.19,0.0,0.97489,3e-05,2.72306]
[1779668178890,47.0,77127.2,0.0,0.97491,3e-05,2.72167]
[1779668179897,47.0,77133.18,0.0,0.97506,3e-05,2.7075]
[1779668180905,47.0,77132.54,0.0,0.97504,3e-05,2.70927]
[1779668185939,47.01,77136.99,0.0,0.97515,3e-05,2.69977]
[1779668189968,47.01,77142.24,0.0,0.97528,3e-05,2.68818]
[1779668190974,47.01,77142.93,0.0,0.97529,3e-05,2.6868]
[1779668196026,47.02,77143.85,0.0,0.97533,3e-05,2.68254]
[1779668198367,47.02,77110.63,0.0,0.97443,3e-05,2.76325]
[1779668200046,47.02,77112.6,0.0,0.97448,3e-05,2.75859]
[1779668203066,47.02,77116.36,0.0,0.97458,3e-05,2.74989]
[1779668208437,47.03,77112.59,0.0,0.97447,3e-05,2.75999]
[1779668214145,47.03,77110.68,0.0,0.97441,3e-05,2.76536]
[1779668218510,47.03,77105.56,0.0,0.97426,3e-05,2.77855]
[1779668224218,47.04,77102.88,0.0,0.97418,3e-05,2.7858]
[1779668225225,47.04,77091.81,0.0,0.97387,3e-05,2.81312]
[1779668226232,47.04,77092.32,0.0,0.97389,3e-05,2.81201]
[1779668231268,47.04,77090.46,0.0,0.97383,3e-05,2.81696]
[1779668236302,47.04,77088.08,0.0,0.97376,3e-05,2.82321]
[1779668238316,47.04,77079.39,0.0,0.97351,3e-05,2.84484]
[1779668243351,47.04,77077.13,0.0,0.97345,3e-05,2.85058]
[1779668248386,47.04,77078.47,0.0,0.97349,3e-05,2.84733]
[1779668253423,47.04,77080.05,0.0,0.97356,3e-05,2.83997]
[1779668258457,47.04,77080.97,0.0,0.97359,3e-05,2.83775]
[1779668263491,47.04,77075.73,0.0,0.97344,3e-05,2.85081]
[1779668265505,47.04,77070.37,0.0,0.97329,3e-05,2.86414]
[1779668270540,47.04,77070.59,0.0,0.9733,3e-05,2.86341]
[1779668273561,47.04,77065.34,0.0,0.97315,3e-05,2.87643]
[1779668276582,47.04,77070.38,0.0,0.97329,3e-05,2.86366]
[1779668280634,47.04,77076.49,0.0,0.97347,3e-05,2.84825]
[1779668282628,47.04,77083.2,0.0,0.97366,3e-05,2.83155]
[1779668283635,47.04,77089.38,0.0,0.97383,3e-05,2.81627]
[1779668284645,47.04,77094.24,0.0,0.97396,3e-05,2.80433]
[1779668285650,47.04,77096.56,0.0,0.97403,3e-05,2.79869]
[1779668286657,47.04,77109.74,0.0,0.97439,3e-05,2.76652]
[1779668287664,47.04,77110.61,0.0,0.97441,3e-05,2.76452]
[1779668292699,47.05,77113.47,0.0,0.97448,3e-05,2.75824]
[1779668293706,47.05,77103.4,0.0,0.9742,3e-05,2.78294]
[1779668294716,47.05,77097.72,0.0,0.97405,3e-05,2.79697]
[1779668299754,47.05,77096.58,0.0,0.97401,3e-05,2.80021]
[1779668301769,47.05,77107.93,0.0,0.97432,3e-05,2.77262]
[1779668302777,47.05,77103.52,0.0,0.9742,3e-05,2.78354]
[1779668303783,47.05,77084.5,0.0,0.97367,3e-05,2.83048]
[1779668304790,47.05,77085.56,0.0,0.9737,3e-05,2.8279]
[1779668309824,47.05,77085.65,0.0,0.9737,3e-05,2.82794]
[1779668311839,47.05,77090.74,0.0,0.97387,3e-05,2.812]
[1779668316875,47.05,77088.5,0.0,0.9738,3e-05,2.81791]
[1779668323923,47.06,77088.38,0.0,0.97379,3e-05,2.81873]
[1779668327951,47.06,77095.44,0.0,0.97398,3e-05,2.80166]
[1779668329966,47.06,77099.19,0.0,0.97409,3e-05,2.79267]
[1779668331979,47.06,77092.99,0.0,0.97391,3e-05,2.80812]
[1779668338022,47.06,77090.88,0.0,0.97385,3e-05,2.81385]
[1779668343061,47.06,77076.35,0.0,0.97344,3e-05,2.85025]
[1779668344068,47.06,77076.26,0.0,0.97343,3e-05,2.8505]
[1779668349433,47.06,77076.98,0.0,0.97345,3e-05,2.84883]
[1779668355150,47.07,77077.98,0.0,0.97348,3e-05,2.84642]
[1779668360180,47.07,77081.97,0.0,0.97359,3e-05,2.83658]
[1779668365216,47.07,77084.67,0.0,0.97367,3e-05,2.83004]
[1779668370250,47.07,77085.33,0.0,0.97368,3e-05,2.8286]
[1779668375287,47.07,77084.33,0.0,0.97368,3e-05,2.82779]
[1779668380319,47.07,77084.72,0.0,0.97369,3e-05,2.82706]
[1779668385355,47.07,77083.21,0.0,0.97365,3e-05,2.83103]
[1779668390390,47.07,77082.92,0.0,0.97363,3e-05,2.83193]
[1779668395426,47.07,77083.06,0.0,0.97364,3e-05,2.83184]
[1779668400460,47.07,77082.7,0.0,0.97362,3e-05,2.83295]
[1779668402478,47.07,77092.36,0.0,0.97389,3e-05,2.80913]
[1779668403482,47.07,77104.44,0.0,0.97422,3e-05,2.77972]
[1779668408519,47.08,77102.66,0.0,0.97417,3e-05,2.78474]
[1779668413552,47.08,77088.01,0.0,0.97376,3e-05,2.82133]
[1779668417588,47.08,77081.8,0.0,0.97358,3e-05,2.8369]
[1779668419595,47.08,77075.01,0.0,0.97339,3e-05,2.85381]
[1779668424629,47.08,77076.48,0.0,0.97343,3e-05,2.85019]
[1779668425636,47.08,77081.71,0.0,0.97358,3e-05,2.83722]
[1779668427649,47.08,77072.41,0.0,0.97331,3e-05,2.86043]
[1779668428656,47.08,77071.91,0.0,0.9733,3e-05,2.86166]
[1779668429663,47.08,77062.34,0.0,0.97303,3e-05,2.88561]
[1779668430670,47.08,77061.17,0.0,0.97299,3e-05,2.8885]
[1779668432684,47.08,77052.05,0.0,0.97277,3e-05,2.9078]
[1779668433691,47.08,77052.29,0.0,0.97277,3e-05,2.90709]
[1779668438725,47.08,77055.1,0.0,0.97286,3e-05,2.89952]
[1779668443765,47.08,77055.68,0.0,0.97288,3e-05,2.89757]
[1779668448796,47.07,77057.75,0.0,0.97295,3e-05,2.89187]
[1779668451817,47.07,77064.14,0.0,0.97313,3e-05,2.87554]
[1779668456852,47.07,77062.12,0.0,0.97308,3e-05,2.88019]
[1779668461889,47.07,77062.36,0.0,0.97309,3e-05,2.87915]
[1779668466924,47.07,77063.18,0.0,0.97312,3e-05,2.87664]
[1779668470954,47.07,77067.76,0.0,0.97325,3e-05,2.86485]
[1779668472968,47.06,77075.47,0.0,0.97347,3e-05,2.8455]
[1779668475989,47.06,77082.29,0.0,0.97366,3e-05,2.82847]
[1779668481026,47.06,77081.12,0.0,0.97363,3e-05,2.83132]
[1779668486066,47.06,77080.48,0.0,0.97362,3e-05,2.83284]
[1779668491096,47.06,77078.99,0.0,0.97361,3e-05,2.83292]
[1779668497138,47.06,77082.17,0.0,0.9737,3e-05,2.82494]
[1779668502182,47.06,77061.69,0.0,0.97312,3e-05,2.87589]
[1779668503189,47.06,77057.56,0.0,0.973,3e-05,2.88616]
[1779668508225,47.06,77054.59,0.0,0.97292,3e-05,2.89307]
[1779668513259,47.06,77049.36,0.0,0.97278,3e-05,2.90565]
[1779668518295,47.05,77048.91,0.0,0.97277,3e-05,2.90618]
[1779668526350,47.05,77046.4,0.0,0.97271,3e-05,2.91167]
[1779668530708,47.05,77053.02,0.0,0.97291,3e-05,2.89448]
[1779668537428,47.05,77054.28,0.0,0.97295,3e-05,2.89094]
[1779668540779,47.05,77047.61,0.0,0.97276,3e-05,2.9075]
[1779668546492,47.04,77050.19,0.0,0.97284,3e-05,2.90052]
[1779668549513,47.04,77058.9,0.0,0.97309,3e-05,2.87833]
[1779668554551,47.04,77062.7,0.0,0.97323,3e-05,2.86499]
[1779668557582,47.04,77072.75,0.0,0.97352,3e-05,2.83979]
[1779668558582,47.04,77078.8,0.0,0.97369,3e-05,2.82476]
[1779668559589,47.04,77078.77,0.0,0.97369,3e-05,2.82485]
[1779668568653,47.04,77078.77,0.0,0.97369,3e-05,2.82496]
[1779668573688,47.04,77077.95,0.0,0.97366,3e-05,2.82701]
[1779668578723,47.04,77077.7,0.0,0.97366,3e-05,2.82762]
[1779668583761,47.04,77077.76,0.0,0.97366,3e-05,2.82745]
[1779668588792,47.04,77077.25,0.0,0.97364,3e-05,2.82867]
[1779668591814,47.04,77082.26,0.0,0.97378,3e-05,2.81627]
[1779668596854,47.04,77084.64,0.0,0.97385,3e-05,2.81049]
[1779668601890,47.04,77084.17,0.0,0.97383,3e-05,2.81181]
[1779668602913,47.04,77096.74,0.0,0.97418,3e-05,2.78095]
[1779668603918,47.04,77116.57,0.0,0.97472,3e-05,2.73281]
[1779668604927,47.04,77134.16,0.0,0.97519,3e-05,2.69073]
[1779668605931,47.04,77138.52,0.0,0.97531,3e-05,2.68057]
[1779668607945,47.05,77138.57,0.0,0.9753,3e-05,2.68098]
[1779668609965,47.05,77133.49,0.0,0.97516,3e-05,2.69363]
[1779668612981,47.05,77139.83,0.0,0.97535,3e-05,2.67585]
[1779668618016,47.06,77137.7,0.0,0.97528,3e-05,2.68225]
[1779668623054,47.06,77136.63,0.0,0.97524,3e-05,2.68606]
[1779668628091,47.07,77134.14,0.0,0.97516,3e-05,2.69327]
[1779668630100,47.07,77140.53,0.0,0.97532,3e-05,2.67852]
[1779668635136,47.08,77137.63,0.0,0.97523,3e-05,2.68672]
[1779668640170,47.08,77140.47,0.0,0.97529,3e-05,2.68121]
[1779668645209,47.09,77136.15,0.0,0.97516,3e-05,2.69277]
[1779668647226,47.09,77160.44,0.0,0.9758,3e-05,2.63572]
[1779668648232,47.09,77169.45,0.0,0.97603,3e-05,2.61495]
[1779668649238,47.1,77170.84,0.0,0.97606,3e-05,2.61207]
[1779668651569,47.1,77156.05,0.0,0.97567,3e-05,2.6475]
[1779668652260,47.1,77156.05,0.0,0.97566,3e-05,2.64783]
[1779668654274,47.1,77142.94,0.0,0.97531,3e-05,2.6795]
[1779668655281,47.1,77142.2,0.0,0.97529,3e-05,2.68153]
[1779668660319,47.11,77142.55,0.0,0.97528,3e-05,2.682]
[1779668663339,47.11,77131.31,0.0,0.97498,3e-05,2.70962]
[1779668664346,47.12,77130.16,0.0,0.97494,3e-05,2.7126]
[1779668669380,47.12,77130.66,0.0,0.97495,3e-05,2.71245]
[1779668674414,47.12,77129.88,0.0,0.97494,3e-05,2.71194]
[1779668679451,47.13,77133.71,0.0,0.97503,3e-05,2.70379]
[1779668684487,47.13,77135.06,0.0,0.97506,3e-05,2.70165]
[1779668688514,47.14,77125.22,0.0,0.97478,3e-05,2.72614]
[1779668689521,47.14,77122.93,0.0,0.97472,3e-05,2.73183]
[1779668694556,47.14,77123.62,0.0,0.97473,3e-05,2.73096]
[1779668696573,47.14,77128.71,0.0,0.97486,3e-05,2.71903]
[1779668697579,47.15,77142.64,0.0,0.97523,3e-05,2.68589]
[1779668698585,47.15,77154.12,0.0,0.97554,3e-05,2.65889]
[1779668699591,47.15,77158.12,0.0,0.97564,3e-05,2.64973]
[1779668701938,47.15,77159.14,0.0,0.97565,3e-05,2.64821]
[1779668705635,47.16,77173.77,0.0,0.97602,3e-05,2.61485]
[1779668706641,47.16,77175.84,0.0,0.97607,3e-05,2.61038]
[1779668712018,47.17,77175.96,0.0,0.97605,3e-05,2.61223]
[1779668715706,47.17,77168.99,0.0,0.97586,3e-05,2.62956]
[1779668716713,47.17,77165.36,0.0,0.97576,3e-05,2.6384]
[1779668718726,47.18,77160.83,0.0,0.97564,3e-05,2.64966]
[1779668719733,47.18,77152.93,0.0,0.97543,3e-05,2.6686]
[1779668720740,47.18,77154.64,0.0,0.97547,3e-05,2.66482]
[1779668722093,47.18,77142.14,0.0,0.97513,3e-05,2.69505]
[1779668723762,47.18,77142.25,0.0,0.97513,3e-05,2.69501]
[1779668724769,47.18,77129.21,0.0,0.97478,3e-05,2.72647]
[1779668725776,47.18,77130.29,0.0,0.97481,3e-05,2.72405]
[1779668730810,47.19,77131.4,0.0,0.97483,3e-05,2.72223]
[1779668735846,47.19,77132.24,0.0,0.97487,3e-05,2.71784]
[1779668740880,47.2,77130.96,0.0,0.97483,3e-05,2.72174]
[1779668745915,47.2,77125.19,0.0,0.97466,3e-05,2.73638]
[1779668750951,47.2,77122.66,0.0,0.97459,3e-05,2.74313]
[1779668752965,47.21,77127.64,0.0,0.97472,3e-05,2.73139]
[1779668758007,47.21,77123.29,0.0,0.97459,3e-05,2.74254]
[1779668762049,47.21,77118.01,0.0,0.97445,3e-05,2.75582]
[1779668767083,47.21,77122.02,0.0,0.97455,3e-05,2.74663]
[1779668768090,47.21,77121.92,0.0,0.97454,3e-05,2.747]
[1779668773125,47.22,77123.5,0.0,0.97458,3e-05,2.74384]
[1779668775140,47.22,77113.22,0.0,0.9743,3e-05,2.76902]
[1779668776146,47.22,77100.31,0.0,0.97394,3e-05,2.80064]
[1779668777154,47.22,77099.61,0.0,0.97392,3e-05,2.80239]
[1779668779167,47.22,77105.49,0.0,0.97408,3e-05,2.78809]
[1779668784202,47.22,77110.94,0.0,0.97423,3e-05,2.77517]
[1779668789238,47.22,77111.66,0.0,0.97424,3e-05,2.77391]
[1779668794273,47.22,77110.55,0.0,0.97424,3e-05,2.77365]
[1779668795280,47.23,77117.77,0.0,0.97443,3e-05,2.75621]
[1779668796288,47.23,77121.78,0.0,0.97454,3e-05,2.74663]
[1779668801322,47.23,77123.78,0.0,0.97459,3e-05,2.74249]
[1779668804343,47.23,77130.65,0.0,0.97477,3e-05,2.72637]
[1779668805349,47.23,77127.7,0.0,0.97469,3e-05,2.73364]
[1779668810385,47.24,77125.95,0.0,0.97463,3e-05,2.73861]
[1779668815420,47.24,77125.52,0.0,0.97461,3e-05,2.74036]
[1779668820455,47.24,77127.63,0.0,0.97466,3e-05,2.73598]
[1779668822815,47.24,77115.4,0.0,0.97433,3e-05,2.76584]
[1779668824483,47.24,77115.4,0.0,0.97432,3e-05,2.76602]
[1779668829518,47.25,77112.84,0.0,0.97425,3e-05,2.7727]
[1779668835561,47.25,77110.79,0.0,0.97419,3e-05,2.77824]
[1779668837574,47.25,77116.73,0.0,0.97435,3e-05,2.76399]
[1779668842956,47.25,77115.1,0.0,0.97429,3e-05,2.76868]
[1779668847649,47.25,77109.02,0.0,0.97412,3e-05,2.78393]
[1779668850670,47.26,77105.05,0.0,0.97401,3e-05,2.7939]
[1779668855705,47.26,77102.48,0.0,0.97396,3e-05,2.79713]
[1779668858726,47.26,77088.64,0.0,0.97358,3e-05,2.8314]
[1779668859734,47.26,77084.58,0.0,0.97346,3e-05,2.84146]
[1779668860742,47.26,77075.99,0.0,0.97322,3e-05,2.86281]
[1779668861751,47.26,77074.28,0.0,0.97317,3e-05,2.86703]
[1779668866781,47.26,77073.47,0.0,0.97315,3e-05,2.86882]
[1779668871820,47.26,77070.47,0.0,0.97307,3e-05,2.87606]
[1779668876854,47.26,77073.92,0.0,0.97317,3e-05,2.86712]
[1779668880882,47.25,77078.73,0.0,0.97331,3e-05,2.85493]
[1779668883241,47.25,77087.07,0.0,0.97354,3e-05,2.83419]
[1779668888938,47.25,77087.05,0.0,0.97354,3e-05,2.83425]
[1779668893975,47.25,77090.64,0.0,0.97364,3e-05,2.82544]
[1779668899008,47.25,77090.62,0.0,0.97364,3e-05,2.82563]
[1779668904043,47.26,77089.78,0.0,0.97362,3e-05,2.82783]
[1779668908072,47.26,77082.76,0.0,0.97342,3e-05,2.84529]
[1779668912099,47.26,77089.09,0.0,0.97363,3e-05,2.82612]
[1779668917135,47.26,77090.34,0.0,0.97366,3e-05,2.82323]
[1779668923176,47.26,77089.73,0.0,0.97364,3e-05,2.82497]
[1779668928212,47.26,77102.81,0.0,0.974,3e-05,2.79301]
[1779668929219,47.26,77105.24,0.0,0.97407,3e-05,2.78716]
[1779668934256,47.26,77108.93,0.0,0.97416,3e-05,2.7787]
[1779668939290,47.26,77112.29,0.0,0.97425,3e-05,2.77116]
[1779668944327,47.27,77115.18,0.0,0.97432,3e-05,2.76477]
[1779668945334,47.27,77126.4,0.0,0.97462,3e-05,2.73776]
[1779668946341,47.27,77127.51,0.0,0.97465,3e-05,2.73527]
[1779668951377,47.27,77126.67,0.0,0.97462,3e-05,2.73822]
[1779668956412,47.28,77126.65,0.0,0.97461,3e-05,2.73914]
[1779668961447,47.28,77127.38,0.0,0.97462,3e-05,2.73825]
[1779668962453,47.28,77121.25,0.0,0.97445,3e-05,2.75323]
[1779668963805,47.28,77123.28,0.0,0.9745,3e-05,2.74846]
[1779668969503,47.29,77126.79,0.0,0.97459,3e-05,2.74089]
[1779668974538,47.29,77128.08,0.0,0.97465,3e-05,2.73512]
[1779668979573,47.29,77128.48,0.0,0.97465,3e-05,2.73496]
[1779668981587,47.3,77135.4,0.0,0.97483,3e-05,2.71867]
[1779668986622,47.3,77136.53,0.0,0.97485,3e-05,2.71692]
[1779668989644,47.3,77131.24,0.0,0.9747,3e-05,2.73019]
[1779668994678,47.31,77131.24,0.0,0.97469,3e-05,2.73103]
[1779668999713,47.31,77135.5,0.0,0.9748,3e-05,2.72167]
[1779669002734,47.31,77149.48,0.0,0.97517,3e-05,2.68885]
[1779669004119,47.31,77152.72,0.0,0.97525,3e-05,2.6814]
[1779669009784,47.32,77151.76,0.0,0.97521,3e-05,2.68521]
[1779669014835,47.33,77150.58,0.0,0.97516,3e-05,2.68927]
[1779669016835,47.33,77161.95,0.0,0.97546,3e-05,2.66288]
[1779669017840,47.33,77161.53,0.0,0.97544,3e-05,2.66417]
[1779669019855,47.33,77138.98,0.0,0.97484,3e-05,2.71835]
[1779669020864,47.33,77136.46,0.0,0.97477,3e-05,2.7246]
[1779669024265,47.34,77142.11,0.0,0.97491,3e-05,2.71189]
[1779669029925,47.34,77145.62,0.0,0.97499,3e-05,2.70456]
[1779669034335,47.35,77149.82,0.0,0.97512,3e-05,2.69205]
[1779669038994,47.35,77162.17,0.0,0.97544,3e-05,2.66403]
[1779669040001,47.35,77162.83,0.0,0.97545,3e-05,2.66278]
[1779669043026,47.36,77175.43,0.0,0.97577,3e-05,2.6341]
[1779669044409,47.36,77175.48,0.0,0.97576,3e-05,2.63467]
[1779669046047,47.36,77165.79,0.0,0.97551,3e-05,2.65774]
[1779669047052,47.36,77164.72,0.0,0.97547,3e-05,2.66055]
[1779669049065,47.37,77156.67,0.0,0.97526,3e-05,2.68013]
[1779669050072,47.37,77157.8,0.0,0.97528,3e-05,2.67771]
[1779669055107,47.37,77158.5,0.0,0.97529,3e-05,2.67737]
[1779669057121,47.38,77164.92,0.0,0.97545,3e-05,2.66276]
[1779669058128,47.38,77166.64,0.0,0.97549,3e-05,2.65901]
[1779669061149,47.38,77172.28,0.0,0.97563,3e-05,2.64671]
[1779669065177,47.39,77163.78,0.0,0.97539,3e-05,2.66797]
[1779669069207,47.39,77146.23,0.0,0.97491,3e-05,2.71077]
[1779669070214,47.4,77135.67,0.0,0.97463,3e-05,2.73629]
[1779669071218,47.4,77135.79,0.0,0.97463,3e-05,2.73619]
[1779669076254,47.4,77135.19,0.0,0.9746,3e-05,2.73871]
[1779669080292,47.4,77125.09,0.0,0.97432,3e-05,2.76372]
[1779669086327,47.41,77126.68,0.0,0.97435,3e-05,2.76064]
[1779669091360,47.41,77122.77,0.0,0.97427,3e-05,2.76718]
[1779669093374,47.41,77140.33,0.0,0.97475,3e-05,2.72515]
[1779669098409,47.42,77138.67,0.0,0.97469,3e-05,2.72999]
[1779669101430,47.42,77133.26,0.0,0.97454,3e-05,2.74347]
[1779669103445,47.42,77138.48,0.0,0.97468,3e-05,2.73123]
[1779669108485,47.42,77141.25,0.0,0.97474,3e-05,2.72542]
[1779669112509,47.43,77136.09,0.0,0.9746,3e-05,2.73851]
[1779669117545,47.43,77135.73,0.0,0.97458,3e-05,2.74019]
[1779669124992,47.44,77137.59,0.0,0.97462,3e-05,2.73683]
[1779669128634,47.44,77130.01,0.0,0.9744,3e-05,2.75572]
[1779669133670,47.44,77129.86,0.0,0.97439,3e-05,2.75672]
[1779669139712,47.44,77124.54,0.0,0.97424,3e-05,2.77029]
[1779669141726,47.45,77117.96,0.0,0.97406,3e-05,2.78645]
[1779669145753,47.45,77119.02,0.0,0.97408,3e-05,2.78413]
[1779669150789,47.45,77120.12,0.0,0.97411,3e-05,2.78177]
[1779669155827,47.45,77118.35,0.0,0.97409,3e-05,2.78286]
[1779669156834,47.45,77113.22,0.0,0.97395,3e-05,2.7954]
[1779669158849,47.45,77108.05,0.0,0.9738,3e-05,2.80807]
[1779669163883,47.45,77108.42,0.0,0.97381,3e-05,2.80717]
[1779669168921,47.45,77111.58,0.0,0.9739,3e-05,2.79949]
[1779669170932,47.45,77104.92,0.0,0.97372,3e-05,2.81583]
[1779669175354,47.45,77100.68,0.0,0.9736,3e-05,2.82616]
[1779669181003,47.45,77098.18,0.0,0.97353,3e-05,2.83221]
[1779669183016,47.45,77103.62,0.0,0.97368,3e-05,2.81879]
[1779669184023,47.45,77110.93,0.0,0.97388,3e-05,2.80089]
[1779669185424,47.45,77109.78,0.0,0.97385,3e-05,2.80377]
[1779669191072,47.45,77109.42,0.0,0.97384,3e-05,2.80482]
[1779669194094,47.45,77103.07,0.0,0.97366,3e-05,2.82052]
[1779669195495,47.45,77092.62,0.0,0.97337,3e-05,2.84629]
[1779669197114,47.45,77079.39,0.0,0.973,3e-05,2.87912]
[1779669198121,47.45,77077.29,0.0,0.97294,3e-05,2.88427]
[1779669203156,47.45,77076.79,0.0,0.97293,3e-05,2.88505]
[1779669208192,47.45,77084.17,0.0,0.97314,3e-05,2.86622]
[1779669210205,47.45,77086.32,0.0,0.9732,3e-05,2.86076]
[1779669213231,47.44,77079.92,0.0,0.97306,3e-05,2.87296]
[1779669214233,47.44,77084.96,0.0,0.9732,3e-05,2.86036]
[1779669215638,47.44,77076.45,0.0,0.97296,3e-05,2.88141]
[1779669221282,47.44,77062.1,0.0,0.97255,3e-05,2.91693]
[1779669222292,47.44,77059.83,0.0,0.97249,3e-05,2.9225]
[1779669227328,47.44,77062.04,0.0,0.97256,3e-05,2.9161]
[1779669230348,47.43,77067.61,0.0,0.97273,3e-05,2.90162]
[1779669235383,47.43,77073.88,0.0,0.97292,3e-05,2.88506]
[1779669241425,47.43,77076.48,0.0,0.973,3e-05,2.87783]
[1779669246462,47.43,77078.64,0.0,0.97307,3e-05,2.87184]
[1779669250488,47.42,77084.35,0.0,0.97324,3e-05,2.85719]
[1779669255524,47.42,77084.89,0.0,0.97326,3e-05,2.85538]
[1779669260561,47.42,77085.08,0.0,0.97327,3e-05,2.85446]
[1779669265594,47.42,77089.64,0.0,0.9734,3e-05,2.84277]
[1779669271638,47.42,77088.65,0.0,0.97341,3e-05,2.84132]
[1779669276673,47.41,77087.07,0.0,0.97337,3e-05,2.84495]
[1779669281708,47.41,77082.02,0.0,0.97323,3e-05,2.85716]
[1779669286745,47.41,77082.57,0.0,0.97325,3e-05,2.85546]
[1779669291777,47.41,77082.76,0.0,0.97325,3e-05,2.85468]
[1779669296814,47.41,77083.87,0.0,0.97329,3e-05,2.85167]
[1779669299845,47.41,77091.9,0.0,0.97352,3e-05,2.83167]
[1779669303873,47.41,77092.77,0.0,0.97354,3e-05,2.82947]
[1779669306276,47.41,77104.47,0.0,0.97387,3e-05,2.80071]
[1779669307902,47.41,77105.21,0.0,0.97389,3e-05,2.79892]
[1779669312957,47.41,77106.39,0.0,0.97392,3e-05,2.79626]
[1779669317992,47.41,77107.81,0.0,0.97395,3e-05,2.79301]
[1779669323028,47.41,77101.53,0.0,0.97378,3e-05,2.80855]
[1779669324037,47.41,77108.89,0.0,0.97398,3e-05,2.79056]
[1779669325042,47.41,77110.29,0.0,0.97402,3e-05,2.78718]
[1779669331085,47.41,77110.34,0.0,0.97405,3e-05,2.78385]
[1779669332093,47.41,77104.88,0.0,0.9739,3e-05,2.79722]
[1779669333099,47.41,77103.99,0.0,0.97387,3e-05,2.79943]
[1779669334107,47.41,77091.49,0.0,0.97352,3e-05,2.83015]
[1779669335113,47.41,77090.13,0.0,0.97349,3e-05,2.83348]
[1779669340147,47.41,77090.61,0.0,0.9735,3e-05,2.83218]
[1779669344176,47.41,77084.08,0.0,0.97332,3e-05,2.84823]
[1779669351225,47.41,77083.09,0.0,0.9733,3e-05,2.85033]
[1779669355257,47.41,77091.29,0.0,0.97353,3e-05,2.82986]
[1779669356627,47.41,77089.57,0.0,0.97348,3e-05,2.83408]
[1779669362308,47.41,77096.02,0.0,0.97366,3e-05,2.81812]
[1779669367342,47.41,77094.27,0.0,0.97361,3e-05,2.82248]
[1779669372376,47.41,77092.97,0.0,0.97357,3e-05,2.82573]
[1779669377412,47.41,77092.16,0.0,0.97355,3e-05,2.82776]
[1779669382447,47.41,77089.91,0.0,0.97349,3e-05,2.83331]
[1779669386838,47.41,77098.99,0.0,0.97374,3e-05,2.81097]
[1779669388490,47.41,77104.34,0.0,0.97389,3e-05,2.7979]
[1779669392521,47.41,77097.24,0.0,0.97372,3e-05,2.81202]
[1779669397552,47.41,77097.45,0.0,0.97373,3e-05,2.81163]
[1779669402588,47.41,77098.45,0.0,0.97375,3e-05,2.8093]
[1779669407622,47.41,77096.87,0.0,0.97371,3e-05,2.81329]
[1779669412658,47.41,77093.51,0.0,0.97361,3e-05,2.82165]
[1779669417693,47.41,77089.3,0.0,0.97349,3e-05,2.83209]
[1779669422731,47.41,77098.24,0.0,0.97374,3e-05,2.81001]
[1779669423737,47.41,77096.97,0.0,0.97371,3e-05,2.81316]
[1779669425751,47.41,77088.89,0.0,0.97348,3e-05,2.8331]
[1779669430786,47.41,77088.05,0.0,0.97346,3e-05,2.83516]
[1779669436828,47.41,77089.08,0.0,0.97349,3e-05,2.8326]
[1779669441863,47.41,77078.07,0.0,0.97318,3e-05,2.85987]
[1779669444887,47.41,77072.97,0.0,0.97303,3e-05,2.8724]
[1779669449919,47.41,77074.33,0.0,0.97308,3e-05,2.86867]
[1779669452941,47.41,77079.42,0.0,0.97325,3e-05,2.85227]
[1779669457977,47.41,77082.88,0.0,0.97335,3e-05,2.84353]
[1779669459991,47.41,77088.81,0.0,0.97352,3e-05,2.82884]
[1779669465031,47.41,77090.9,0.0,0.97358,3e-05,2.82371]
[1779669470066,47.41,77093.61,0.0,0.97365,3e-05,2.8171]
[1779669475098,47.41,77094.04,0.0,0.97367,3e-05,2.81615]
[1779669481138,47.41,77092.81,0.0,0.97363,3e-05,2.8193]
[1779669486174,47.41,77091.02,0.0,0.97358,3e-05,2.82378]
[1779669492216,47.41,77087.45,0.0,0.97348,3e-05,2.83262]
[1779669497623,47.41,77089.39,0.0,0.97353,3e-05,2.82781]
[1779669502295,47.41,77082.7,0.0,0.97335,3e-05,2.84434]
[1779669504301,47.41,77078.29,0.0,0.97322,3e-05,2.85521]
[1779669509336,47.41,77078.27,0.0,0.97322,3e-05,2.85505]
[1779669514371,47.41,77080.13,0.0,0.97331,3e-05,2.84667]
[1779669519407,47.41,77082.42,0.0,0.97338,3e-05,2.84081]
[1779669524445,47.41,77085.17,0.0,0.97346,3e-05,2.83388]
[1779669526456,47.41,77091.98,0.0,0.97365,3e-05,2.81705]
[1779669527834,47.41,77093.97,0.0,0.9737,3e-05,2.81218]
[1779669530484,47.41,77099.77,0.0,0.97386,3e-05,2.79799]
[1779669532499,47.41,77109.1,0.0,0.97412,3e-05,2.77531]
[1779669533504,47.41,77111.19,0.0,0.97418,3e-05,2.77031]
[1779669534513,47.41,77118.23,0.0,0.97437,3e-05,2.75334]
[1779669535519,47.41,77122.15,0.0,0.97447,3e-05,2.74398]
[1779669540554,47.41,77122.71,0.0,0.97448,3e-05,2.7433]
[1779669543575,47.41,77135.99,0.0,0.97483,3e-05,2.71186]
[1779669544582,47.41,77136.3,0.0,0.97484,3e-05,2.71131]
[1779669549618,47.42,77137.08,0.0,0.97485,3e-05,2.7104]
[1779669554653,47.42,77140.81,0.0,0.97494,3e-05,2.70249]
[1779669559693,47.43,77140.85,0.0,0.97493,3e-05,2.70345]
[1779669564723,47.43,77138.95,0.0,0.97487,3e-05,2.7092]
[1779669569758,47.44,77140.59,0.0,0.9749,3e-05,2.70631]
[1779669573786,47.44,77130.35,0.0,0.97464,3e-05,2.72812]
[1779669578821,47.45,77127.55,0.0,0.97456,3e-05,2.73567]
[1779669581842,47.45,77119.38,0.0,0.97433,3e-05,2.75579]
[1779669586877,47.45,77114.23,0.0,0.97419,3e-05,2.7688]
[1779669591912,47.45,77116.33,0.0,0.97424,3e-05,2.76425]
[1779669596947,47.46,77112.39,0.0,0.97412,3e-05,2.77432]
[1779669601982,47.46,77111.65,0.0,0.9741,3e-05,2.77662]
[1779669607020,47.46,77109.14,0.0,0.97402,3e-05,2.78323]
[1779669611054,47.46,77099.26,0.0,0.97375,3e-05,2.80773]
[1779669615084,47.46,77098.3,0.0,0.97372,3e-05,2.8103]
[1779669623140,47.46,77099.94,0.0,0.97376,3e-05,2.80665]
[1779669628174,47.47,77087.2,0.0,0.9734,3e-05,2.83822]
[1779669629183,47.47,77087.6,0.0,0.97341,3e-05,2.83722]
[1779669634217,47.46,77087.44,0.0,0.97344,3e-05,2.83404]
[1779669637238,47.46,77094.21,0.0,0.97363,3e-05,2.81734]
[1779669638617,47.46,77090.28,0.0,0.97352,3e-05,2.82704]
[1779669643285,47.47,77098.49,0.0,0.97375,3e-05,2.80693]
[1779669648687,47.47,77101.22,0.0,0.97382,3e-05,2.80044]
[1779669655369,47.47,77099.11,0.0,0.97376,3e-05,2.80589]
[1779669660404,47.47,77098.56,0.0,0.97374,3e-05,2.80743]
[1779669665439,47.47,77097.43,0.0,0.97371,3e-05,2.81039]
[1779669670473,47.47,77097.71,0.0,0.97371,3e-05,2.80988]
[1779669676516,47.47,77096.41,0.0,0.97367,3e-05,2.81325]
[1779669681552,47.47,77098.17,0.0,0.97372,3e-05,2.80904]
[1779669686592,47.47,77098.44,0.0,0.97373,3e-05,2.80855]
[1779669691624,47.47,77097.3,0.0,0.97372,3e-05,2.80799]
[1779669694645,47.47,77107.3,0.0,0.974,3e-05,2.78367]
[1779669695654,47.47,77107.41,0.0,0.974,3e-05,2.78348]
[1779669700688,47.48,77104.65,0.0,0.97392,3e-05,2.79066]
[1779669702701,47.48,77103.03,0.0,0.97388,3e-05,2.79475]
[1779669707736,47.48,77099.23,0.0,0.97377,3e-05,2.80437]
[1779669709113,47.48,77090.65,0.0,0.97353,3e-05,2.8255]
[1779669714785,47.48,77092.88,0.0,0.97359,3e-05,2.82009]
[1779669717806,47.48,77086.74,0.0,0.97341,3e-05,2.83526]
[1779669719183,47.48,77087.48,0.0,0.97344,3e-05,2.83341]
[1779669723871,47.48,77072.44,0.0,0.97301,3e-05,2.87064]
[1779669724877,47.48,77047.74,0.0,0.9723,3e-05,2.9326]
[1779669725884,47.48,77046.28,0.0,0.97226,3e-05,2.93611]
[1779669730920,47.47,77043.83,0.0,0.9722,3e-05,2.94118]
[1779669735955,47.47,77040.91,0.0,0.97213,3e-05,2.94778]
[1779669737969,47.47,77050.06,0.0,0.9724,3e-05,2.92405]
[1779669743007,47.46,77053.22,0.0,0.9725,3e-05,2.91537]
[1779669748044,47.46,77052.47,0.0,0.97248,3e-05,2.91659]
[1779669749050,47.46,77044.73,0.0,0.97226,3e-05,2.93599]
[1779669754086,47.46,77041.68,0.0,0.97221,3e-05,2.93927]
[1779669755093,47.45,77047.93,0.0,0.9724,3e-05,2.92331]
[1779669758114,47.45,77053.11,0.0,0.97255,3e-05,2.90983]
[1779669760128,47.45,77058.49,0.0,0.97271,3e-05,2.89608]
[1779669763149,47.45,77065.36,0.0,0.97291,3e-05,2.87858]
[1779669766170,47.45,77072.21,0.0,0.97311,3e-05,2.86124]
[1779669768185,47.45,77071.39,0.0,0.97309,3e-05,2.86317]
[1779669773219,47.45,77068.45,0.0,0.97301,3e-05,2.8702]
[1779669778254,47.45,77070.12,0.0,0.97306,3e-05,2.86565]
[1779669782288,47.44,77076.67,0.0,0.97325,3e-05,2.84904]
[1779669784303,47.44,77079.45,0.0,0.97333,3e-05,2.84204]
[1779669789336,47.44,77080.16,0.0,0.97335,3e-05,2.83998]
[1779669794372,47.44,77079.21,0.0,0.97333,3e-05,2.84199]
[1779669799769,47.44,77080.03,0.0,0.97335,3e-05,2.83959]
[1779669804441,47.44,77074.84,0.0,0.97321,3e-05,2.85208]
[1779669805448,47.44,77073.87,0.0,0.97319,3e-05,2.85439]
[1779669810483,47.43,77075.27,0.0,0.97323,3e-05,2.85037]
[1779669815518,47.43,77076.13,0.0,0.97329,3e-05,2.84419]
[1779669820554,47.43,77072.84,0.0,0.97321,3e-05,2.85188]
[1779669825590,47.43,77074.4,0.0,0.97326,3e-05,2.84745]
[1779669831630,47.42,77076.37,0.0,0.97332,3e-05,2.84192]
[1779669836665,47.42,77083.04,0.0,0.97351,3e-05,2.82497]
[1779669841702,47.42,77083.11,0.0,0.97352,3e-05,2.8244]
[1779669843751,47.42,77074.95,0.0,0.97329,3e-05,2.84441]
[1779669844728,47.42,77071.2,0.0,0.97319,3e-05,2.8536]
[1779669845734,47.42,77064.76,0.0,0.973,3e-05,2.86952]
[1779669846742,47.42,77064.61,0.0,0.973,3e-05,2.86974]
[1779669851779,47.41,77060.22,0.0,0.97288,3e-05,2.87997]
[1779669856814,47.41,77056.95,0.0,0.9728,3e-05,2.88742]
[1779669860192,47.41,77050.56,0.0,0.97262,3e-05,2.90289]
[1779669865877,47.41,77051.71,0.0,0.97266,3e-05,2.89924]
[1779669870912,47.4,77052.15,0.0,0.97268,3e-05,2.89742]
[1779669872927,47.4,77047.04,0.0,0.97257,3e-05,2.90643]
[1779669879006,47.4,77046.78,0.0,0.97257,3e-05,2.90626]
[1779669886058,47.39,77045.36,0.0,0.97254,3e-05,2.90892]
[1779669891095,47.39,77044.99,0.0,0.97254,3e-05,2.90909]
[1779669896128,47.39,77040.19,0.0,0.97241,3e-05,2.92053]
[1779669901163,47.38,77040.02,0.0,0.97241,3e-05,2.92026]
[1779669906199,47.38,77039.48,0.0,0.9724,3e-05,2.92093]
[1779669907207,47.38,77029.78,0.0,0.97212,3e-05,2.94538]
[1779669911236,47.38,77020.61,0.0,0.97186,3e-05,2.96801]
[1779669916268,47.37,77024.95,0.0,0.972,3e-05,2.95579]
[1779669921306,47.37,77027.91,0.0,0.9721,3e-05,2.9472]
[1779669923319,47.36,77033.43,0.0,0.97227,3e-05,2.93276]
[1779669927347,47.36,77025.58,0.0,0.97204,3e-05,2.95194]
[1779669932382,47.36,77024.55,0.0,0.97206,3e-05,2.94983]
[1779669937417,47.35,77024.23,0.0,0.97206,3e-05,2.94951]
[1779669943459,47.35,77024.91,0.0,0.9721,3e-05,2.94645]
[1779669948494,47.34,77021.9,0.0,0.97202,3e-05,2.95303]
[1779669952525,47.34,77013.11,0.0,0.97177,3e-05,2.97458]
[1779669953529,47.33,77013.32,0.0,0.97178,3e-05,2.97376]
[1779669958564,47.33,77014.92,0.0,0.97184,3e-05,2.9683]
[1779669960901,47.33,77023.78,0.0,0.97211,3e-05,2.94512]
[1779669962592,47.32,77023.46,0.0,0.97211,3e-05,2.94548]
[1779669967628,47.32,77023.53,0.0,0.97212,3e-05,2.94418]
[1779669972662,47.31,77023.68,0.0,0.97214,3e-05,2.94268]
[1779669974676,47.31,77017.35,0.0,0.97196,3e-05,2.95843]
[1779669979711,47.31,77021.81,0.0,0.9721,3e-05,2.94588]
[1779669981725,47.31,77026.33,0.0,0.97224,3e-05,2.93394]
[1779669985753,47.3,77039.96,0.0,0.97265,3e-05,2.89861]
[1779669986760,47.3,77044.12,0.0,0.97277,3e-05,2.88799]
[1779669988774,47.3,77043.7,0.0,0.97276,3e-05,2.88881]
[1779669994818,47.3,77042.2,0.0,0.97276,3e-05,2.88833]
[1779669999853,47.29,77038.48,0.0,0.97265,3e-05,2.8972]
[1779670004887,47.29,77040.22,0.0,0.97271,3e-05,2.89237]
[1779670009922,47.29,77035.87,0.0,0.97259,3e-05,2.90287]
[1779670014957,47.29,77036.19,0.0,0.9726,3e-05,2.90156]
[1779670021325,47.29,77040.24,0.0,0.97273,3e-05,2.89068]
[1779670027041,47.28,77042.11,0.0,0.97279,3e-05,2.88552]
[1779670032075,47.28,77038.04,0.0,0.97268,3e-05,2.89525]
[1779670037111,47.28,77036.81,0.0,0.97265,3e-05,2.8978]
[1779670042146,47.28,77035.02,0.0,0.9726,3e-05,2.90177]
[1779670046174,47.27,77025.15,0.0,0.97232,3e-05,2.92635]
[1779670047181,47.27,77022.29,0.0,0.97224,3e-05,2.93348]
[1779670052218,47.27,77018.58,0.0,0.97217,3e-05,2.93851]
[1779670057251,47.27,77016.92,0.0,0.97213,3e-05,2.94177]
[1779670064301,47.26,77018.12,0.0,0.97218,3e-05,2.93772]
[1779670069338,47.26,77021.75,0.0,0.97229,3e-05,2.92749]
[1779670075378,47.25,77024.34,0.0,0.97238,3e-05,2.91997]
[1779670080413,47.25,77031.9,0.0,0.97261,3e-05,2.90001]
[1779670081420,47.25,77039.42,0.0,0.97283,3e-05,2.88097]
[1779670086456,47.25,77037.08,0.0,0.97277,3e-05,2.88638]
[1779670091489,47.24,77033.51,0.0,0.97267,3e-05,2.89493]
[1779670096530,47.24,77032.73,0.0,0.97265,3e-05,2.89644]
[1779670101560,47.24,77036.97,0.0,0.97278,3e-05,2.88537]
[1779670106596,47.24,77035.84,0.0,0.97275,3e-05,2.8879]
[1779670109616,47.24,77042.9,0.0,0.97295,3e-05,2.86996]
[1779670110623,47.24,77046.83,0.0,0.97307,3e-05,2.86008]
[1779670112637,47.24,77049.18,0.0,0.97317,3e-05,2.85063]
[1779670117674,47.24,77050.48,0.0,0.9732,3e-05,2.84743]
[1779670118680,47.24,77040.86,0.0,0.97293,3e-05,2.8715]
[1779670119686,47.24,77038.84,0.0,0.97287,3e-05,2.87654]
[1779670124722,47.24,77038.38,0.0,0.97286,3e-05,2.87751]
[1779670129756,47.24,77037.31,0.0,0.97283,3e-05,2.88]
[1779670130765,47.24,77042.86,0.0,0.97299,3e-05,2.86603]
[1779670132777,47.24,77046.03,0.0,0.97308,3e-05,2.85807]
[1779670136808,47.24,77058.99,0.0,0.97345,3e-05,2.8258]
[1779670137814,47.24,77063.02,0.0,0.97356,3e-05,2.81586]
[1779670142848,47.24,77066.66,0.0,0.97366,3e-05,2.80717]
[1779670146878,47.24,77075.55,0.0,0.97391,3e-05,2.78556]
[1779670147885,47.24,77079.77,0.0,0.97403,3e-05,2.77531]
[1779670152254,47.24,77082.44,0.0,0.97409,3e-05,2.76924]
[1779670156948,47.24,77087.5,0.0,0.97423,3e-05,2.75751]
[1779670162325,47.25,77092.08,0.0,0.97435,3e-05,2.74703]
[1779670163997,47.25,77099.51,0.0,0.97455,3e-05,2.72931]
[1779670165006,47.25,77109.95,0.0,0.97483,3e-05,2.70435]
[1779670166012,47.25,77110.67,0.0,0.97485,3e-05,2.70285]
[1779670169039,47.25,77116.28,0.0,0.97499,3e-05,2.69009]
[1779670171051,47.26,77123.17,0.0,0.9752,3e-05,2.67074]
[1779670174073,47.26,77139.12,0.0,0.97561,3e-05,2.63385]
[1779670175080,47.26,77141.66,0.0,0.97567,3e-05,2.62822]
[1779670180115,47.27,77140.68,0.0,0.97563,3e-05,2.63222]
[1779670182469,47.27,77166.16,0.0,0.97628,3e-05,2.57352]
[1779670183139,47.27,77166.16,0.0,0.97628,3e-05,2.57393]
[1779670184146,47.28,77167.84,0.0,0.97632,3e-05,2.57049]
[1779670185159,47.28,77162.36,0.0,0.97617,3e-05,2.58362]
[1779670186195,47.28,77171.3,0.0,0.9764,3e-05,2.56338]
[1779670187183,47.28,77195.22,0.0,0.977,3e-05,2.50916]
[1779670188216,47.29,77186.66,0.0,0.97678,3e-05,2.52917]
[1779670189198,47.29,77182.07,0.0,0.97666,3e-05,2.54016]
[1779670190202,47.29,77174.79,0.0,0.97647,3e-05,2.55735]
[1779670191209,47.29,77172.24,0.0,0.97639,3e-05,2.56368]
[1779670194249,47.3,77165.21,0.0,0.9762,3e-05,2.58125]
[1779670195257,47.3,77145.59,0.0,0.97569,3e-05,2.62741]
[1779670196263,47.3,77144.12,0.0,0.97564,3e-05,2.63121]
[1779670201299,47.31,77145.02,0.0,0.97565,3e-05,2.63082]
[1779670206334,47.32,77150.08,0.0,0.97576,3e-05,2.62066]
[1779670210362,47.33,77141.22,0.0,0.97551,3e-05,2.64285]
[1779670212687,47.33,77134.1,0.0,0.97531,3e-05,2.66059]
[1779670214391,47.33,77128.02,0.0,0.97515,3e-05,2.67529]
[1779670215397,47.33,77127.8,0.0,0.97514,3e-05,2.67607]
[1779670220437,47.34,77119.19,0.0,0.9749,3e-05,2.69785]
[1779670221443,47.34,77104.55,0.0,0.9745,3e-05,2.73325]
[1779670222766,47.34,77103.12,0.0,0.97445,3e-05,2.73701]
[1779670226480,47.34,77109.04,0.0,0.97461,3e-05,2.72319]
[1779670228493,47.34,77113.59,0.0,0.97473,3e-05,2.71262]
[1779670233529,47.35,77109.42,0.0,0.97464,3e-05,2.72014]
[1779670238565,47.35,77106.57,0.0,0.97455,3e-05,2.72791]
[1779670243597,47.36,77101.91,0.0,0.97441,3e-05,2.74016]
[1779670248633,47.36,77104.04,0.0,0.97446,3e-05,2.73582]
[1779670253670,47.36,77103.13,0.0,0.97443,3e-05,2.73866]
[1779670258702,47.37,77103.25,0.0,0.97442,3e-05,2.73932]
[1779670263736,47.37,77102.06,0.0,0.97438,3e-05,2.74296]
[1779670264744,47.37,77091.64,0.0,0.97409,3e-05,2.76836]
[1779670267765,47.37,77100.26,0.0,0.97432,3e-05,2.74777]
[1779670272800,47.38,77107.18,0.0,0.97451,3e-05,2.7318]
[1779670276828,47.38,77110.41,0.0,0.97459,3e-05,2.7247]
[1779670279849,47.38,77103.4,0.0,0.97439,3e-05,2.74215]
[1779670281863,47.38,77101.25,0.0,0.97433,3e-05,2.74766]
[1779670286900,47.39,77100.99,0.0,0.97431,3e-05,2.74901]
[1779670291934,47.39,77094.63,0.0,0.97416,3e-05,2.76165]
[1779670294955,47.39,77089.42,0.0,0.97401,3e-05,2.77469]
[1779670299990,47.4,77091.05,0.0,0.97405,3e-05,2.77121]
[1779670303328,47.4,77070.84,0.0,0.97348,3e-05,2.82109]
[1779670304018,47.4,77070.84,0.0,0.97348,3e-05,2.82114]
[1779670305026,47.4,77068.32,0.0,0.97341,3e-05,2.82738]
[1779670310061,47.4,77067.63,0.0,0.97339,3e-05,2.82905]
[1779670315095,47.4,77072.61,0.0,0.97353,3e-05,2.81672]
[1779670320130,47.4,77076.18,0.0,0.97363,3e-05,2.80796]
[1779670323468,47.4,77083.07,0.0,0.97382,3e-05,2.7911]
[1779670325168,47.4,77088.61,0.0,0.97398,3e-05,2.77761]
[1779670326174,47.4,77093.46,0.0,0.97411,3e-05,2.76585]
[1779670332220,47.4,77099.52,0.0,0.97427,3e-05,2.75164]
[1779670333547,47.4,77111.99,0.0,0.97461,3e-05,2.72164]
[1779670335240,47.4,77118.49,0.0,0.97479,3e-05,2.7063]
[1779670336245,47.4,77119.96,0.0,0.97482,3e-05,2.70297]
[1779670337253,47.4,77101.03,0.0,0.97431,3e-05,2.74873]
[1779670338259,47.4,77101.41,0.0,0.97431,3e-05,2.74793]
[1779670343619,47.41,77091.1,0.0,0.97402,3e-05,2.77356]
[1779670344302,47.41,77091.1,0.0,0.97402,3e-05,2.77362]
[1779670346317,47.41,77085.05,0.0,0.97385,3e-05,2.78855]
[1779670351355,47.41,77087.62,0.0,0.97395,3e-05,2.77902]
[1779670353689,47.41,77093.04,0.0,0.9741,3e-05,2.76594]
[1779670359413,47.41,77096.16,0.0,0.97418,3e-05,2.75882]
[1779670364446,47.41,77099.47,0.0,0.97427,3e-05,2.75126]
[1779670369481,47.42,77099.48,0.0,0.97426,3e-05,2.75177]
[1779670373829,47.42,77093.86,0.0,0.9741,3e-05,2.76593]
[1779670379550,47.42,77096.09,0.0,0.97416,3e-05,2.76093]
[1779670384586,47.42,77099.32,0.0,0.97424,3e-05,2.75352]
[1779670389624,47.42,77099.08,0.0,0.97423,3e-05,2.75456]
[1779670390631,47.42,77110.73,0.0,0.97455,3e-05,2.72651]
[1779670391638,47.43,77112.85,0.0,0.97461,3e-05,2.72155]
[1779670395671,47.43,77114.55,0.0,0.97464,3e-05,2.71808]
[1779670396674,47.43,77108.85,0.0,0.97449,3e-05,2.73195]
[1779670397680,47.43,77108.42,0.0,0.97447,3e-05,2.73313]
[1779670402714,47.43,77106.93,0.0,0.97443,3e-05,2.73739]
[1779670407750,47.44,77107.36,0.0,0.97443,3e-05,2.73718]
[1779670410773,47.44,77099.65,0.0,0.97421,3e-05,2.75619]
[1779670415808,47.44,77105.02,0.0,0.97439,3e-05,2.74029]
[1779670420842,47.44,77101.21,0.0,0.97427,3e-05,2.7501]
[1779670422856,47.45,77108.25,0.0,0.97446,3e-05,2.73334]
[1779670427890,47.45,77109.15,0.0,0.97448,3e-05,2.73189]
[1779670430912,47.45,77099.68,0.0,0.97422,3e-05,2.75515]
[1779670435947,47.45,77098.74,0.0,0.97419,3e-05,2.75793]
[1779670438969,47.45,77092.87,0.0,0.97402,3e-05,2.77246]
[1779670444007,47.46,77092.51,0.0,0.97401,3e-05,2.77367]
[1779670449039,47.46,77096.41,0.0,0.97411,3e-05,2.76454]
[1779670454075,47.46,77096.69,0.0,0.97411,3e-05,2.76426]
[1779670459111,47.46,77097.12,0.0,0.97412,3e-05,2.76361]
[1779670460118,47.46,77108.3,0.0,0.97443,3e-05,2.73662]
[1779670461124,47.46,77109.24,0.0,0.97445,3e-05,2.73449]
[1779670466160,47.46,77107.99,0.0,0.97441,3e-05,2.73815]
[1779670470189,47.47,77101.01,0.0,0.97421,3e-05,2.75553]
[1779670471195,47.47,77098.8,0.0,0.97418,3e-05,2.75749]
[1779670476230,47.47,77106.38,0.0,0.97439,3e-05,2.73961]
[1779670477237,47.47,77107.01,0.0,0.9744,3e-05,2.73822]
[1779670481265,47.47,77100.87,0.0,0.97423,3e-05,2.75357]
[1779670486300,47.47,77101.51,0.0,0.97424,3e-05,2.75254]
[1779670491339,47.48,77102.06,0.0,0.97425,3e-05,2.75173]
[1779670496374,47.48,77100.99,0.0,0.97421,3e-05,2.75487]
[1779670502416,47.48,77102.54,0.0,0.97425,3e-05,2.75175]
[1779670504769,47.48,77089.41,0.0,0.97388,3e-05,2.78388]
[1779670506445,47.48,77090.04,0.0,0.9739,3e-05,2.78245]
[1779670511480,47.48,77084.99,0.0,0.97376,3e-05,2.795]
[1779670516514,47.49,77082.21,0.0,0.97368,3e-05,2.80192]
[1779670521549,47.49,77085.28,0.0,0.97376,3e-05,2.79448]
[1779670524910,47.49,77077.22,0.0,0.97354,3e-05,2.81433]
[1779670530613,47.49,77078.06,0.0,0.97356,3e-05,2.81219]
[1779670535647,47.49,77078.58,0.0,0.97361,3e-05,2.80735]
[1779670540685,47.49,77076.18,0.0,0.97354,3e-05,2.81325]
[1779670542696,47.49,77074.95,0.0,0.9735,3e-05,2.81624]
[1779670547732,47.48,77071.99,0.0,0.97342,3e-05,2.82345]
[1779670552771,47.48,77073.86,0.0,0.97348,3e-05,2.81877]
[1779670555120,47.48,77077.57,0.0,0.97358,3e-05,2.80968]
[1779670560823,47.49,77083.05,0.0,0.97373,3e-05,2.79635]
[1779670565858,47.49,77084.24,0.0,0.97376,3e-05,2.79361]
[1779670570894,47.49,77086.65,0.0,0.97383,3e-05,2.7879]
[1779670575929,47.49,77088.72,0.0,0.97388,3e-05,2.78305]
[1779670580964,47.49,77087.24,0.0,0.97384,3e-05,2.78683]
[1779670584993,47.49,77081.77,0.0,0.97369,3e-05,2.80028]
[1779670590032,47.49,77081.96,0.0,0.97369,3e-05,2.79986]
[1779670595064,47.49,77086.47,0.0,0.97385,3e-05,2.78542]
[1779670599092,47.49,77093.78,0.0,0.97405,3e-05,2.76779]
[1779670600099,47.49,77099.12,0.0,0.97419,3e-05,2.75492]
[1779670605134,47.49,77099.76,0.0,0.97421,3e-05,2.75383]
[1779670610169,47.5,77100.08,0.0,0.97421,3e-05,2.75351]
[1779670615205,47.5,77098.99,0.0,0.97418,3e-05,2.75657]
[1779670620239,47.5,77099.8,0.0,0.97419,3e-05,2.75501]
[1779670625613,47.5,77100.45,0.0,0.97421,3e-05,2.75383]
[1779670632339,47.5,77100.56,0.0,0.9742,3e-05,2.75413]
[1779670637374,47.51,77100.44,0.0,0.9742,3e-05,2.75482]
[1779670643416,47.51,77100.68,0.0,0.9742,3e-05,2.75471]
[1779670648451,47.51,77100.38,0.0,0.97419,3e-05,2.75582]
[1779670653486,47.51,77097.41,0.0,0.97413,3e-05,2.75986]
[1779670658524,47.51,77094.83,0.0,0.97406,3e-05,2.76643]
[1779670662553,47.51,77088.55,0.0,0.97388,3e-05,2.78196]
[1779670665892,47.51,77085.69,0.0,0.9738,3e-05,2.78906]
[1779670670608,47.51,77080.16,0.0,0.97364,3e-05,2.80278]
[1779670672621,47.51,77076.64,0.0,0.97354,3e-05,2.81145]
[1779670674636,47.51,77071.3,0.0,0.97339,3e-05,2.8246]
[1779670679671,47.51,77066.96,0.0,0.97327,3e-05,2.83525]
[1779670684706,47.51,77065.96,0.0,0.97324,3e-05,2.83762]
[1779670689741,47.51,77067.95,0.0,0.9733,3e-05,2.83262]
[1779670694776,47.51,77066.26,0.0,0.97325,3e-05,2.83677]
[1779670701825,47.51,77063.48,0.0,0.97317,3e-05,2.84358]
[1779670706861,47.51,77061.69,0.0,0.97312,3e-05,2.84794]
[1779670711895,47.51,77061.92,0.0,0.97316,3e-05,2.84373]
[1779670716930,47.51,77062.39,0.0,0.97318,3e-05,2.84251]
[1779670720958,47.51,77056.46,0.0,0.97301,3e-05,2.85721]
[1779670726312,47.51,77057.29,0.0,0.97303,3e-05,2.85498]
[1779670732038,47.51,77059.01,0.0,0.97309,3e-05,2.85054]
[1779670738084,47.51,77058.57,0.0,0.97308,3e-05,2.85142]
[1779670742110,47.51,77041.87,0.0,0.9726,3e-05,2.89306]
[1779670743115,47.51,77030.84,0.0,0.97228,3e-05,2.92078]
[1779670744123,47.51,77030.85,0.0,0.97228,3e-05,2.9206]
[1779670749157,47.5,77033.12,0.0,0.97236,3e-05,2.9139]
[1779670754194,47.5,77033.73,0.0,0.97238,3e-05,2.9115]
[1779670757214,47.5,77047.67,0.0,0.97279,3e-05,2.87599]
[1779670759229,47.5,77052.41,0.0,0.97293,3e-05,2.86395]
[1779670764264,47.49,77054.0,0.0,0.97298,3e-05,2.85954]
[1779670769299,47.49,77053.92,0.0,0.97298,3e-05,2.85934]
[1779670774336,47.49,77053.15,0.0,0.973,3e-05,2.85733]
[1779670781386,47.49,77054.84,0.0,0.97305,3e-05,2.85271]
[1779670783400,47.49,77060.72,0.0,0.97322,3e-05,2.83801]
[1779670788434,47.49,77059.47,0.0,0.97319,3e-05,2.84097]
[1779670793471,47.49,77059.4,0.0,0.97319,3e-05,2.84098]
[1779670794478,47.49,77065.33,0.0,0.97335,3e-05,2.82627]
[1779670795485,47.49,77065.55,0.0,0.97336,3e-05,2.82572]
[1779670800522,47.49,77066.69,0.0,0.97339,3e-05,2.82289]
[1779670802534,47.49,77082.84,0.0,0.97385,3e-05,2.78321]
[1779670803543,47.49,77091.62,0.0,0.97409,3e-05,2.76187]
[1779670804548,47.49,77102.25,0.0,0.97438,3e-05,2.73623]
[1779670805558,47.49,77110.39,0.0,0.9746,3e-05,2.71677]
[1779670806890,47.49,77117.38,0.0,0.97479,3e-05,2.70021]
[1779670808576,47.49,77117.75,0.0,0.97479,3e-05,2.69971]
[1779670810590,47.49,77105.66,0.0,0.97446,3e-05,2.72911]
[1779670811599,47.49,77106.82,0.0,0.97449,3e-05,2.72648]
[1779670815629,47.5,77099.28,0.0,0.97428,3e-05,2.74515]
[1779670817649,47.5,77100.68,0.0,0.97431,3e-05,2.74217]
[1779670819657,47.5,77095.44,0.0,0.97417,3e-05,2.75512]
[1779670824691,47.5,77097.21,0.0,0.97421,3e-05,2.75148]
[1779670827033,47.5,77073.45,0.0,0.97354,3e-05,2.80966]
[1779670827719,47.5,77073.45,0.0,0.97354,3e-05,2.80967]
[1779670832756,47.5,77072.98,0.0,0.97356,3e-05,2.80735]
[1779670834784,47.5,77063.93,0.0,0.97331,3e-05,2.82968]
[1779670835789,47.5,77047.29,0.0,0.97283,3e-05,2.87106]
[1779670837121,47.5,77036.82,0.0,0.97253,3e-05,2.89712]
[1779670842833,47.5,77042.34,0.0,0.9727,3e-05,2.88251]
[1779670845856,47.5,77048.34,0.0,0.97287,3e-05,2.86722]
[1779670850888,47.5,77049.93,0.0,0.97292,3e-05,2.86287]
[1779670852902,47.5,77055.03,0.0,0.97307,3e-05,2.85005]
[1779670857939,47.49,77056.34,0.0,0.97311,3e-05,2.84659]
[1779670862977,47.49,77053.75,0.0,0.97304,3e-05,2.85283]
[1779670863984,47.49,77040.96,0.0,0.97267,3e-05,2.88469]
[1779670864989,47.49,77033.74,0.0,0.97247,3e-05,2.90272]
[1779670870024,47.49,77034.36,0.0,0.97249,3e-05,2.90045]
[1779670875063,47.49,77039.54,0.0,0.97265,3e-05,2.88678]
[1779670880094,47.48,77037.6,0.0,0.9726,3e-05,2.89098]
[1779670885130,47.48,77039.98,0.0,0.97268,3e-05,2.88429]
[1779670887475,47.48,77031.05,0.0,0.97242,3e-05,2.90648]
[1779670888151,47.48,77031.05,0.0,0.97242,3e-05,2.90629]
[1779670889158,47.48,77021.0,0.0,0.97213,3e-05,2.93152]
[1779670892179,47.47,77006.91,0.0,0.97176,3e-05,2.96308]
[1779670896209,47.47,77010.06,0.0,0.97186,3e-05,2.95397]
[1779670901243,47.46,77013.96,0.0,0.97199,3e-05,2.94282]
[1779670904264,47.46,77003.2,0.0,0.97168,3e-05,2.96965]
[1779670909301,47.46,77001.17,0.0,0.97163,3e-05,2.97356]
[1779670912364,47.45,76994.67,0.0,0.97144,3e-05,2.98976]
[1779670913366,47.43,76941.9,0.0,0.96988,3e-05,3.12271]
[1779670914371,47.41,76952.14,0.0,0.97026,3e-05,3.09092]
[1779670917392,47.4,76955.88,0.0,0.97039,3e-05,3.07972]
[1779670919406,47.4,76939.34,0.0,0.96988,3e-05,3.12266]
[1779670921422,47.39,76931.7,0.0,0.96965,3e-05,3.14204]
[1779670922432,47.39,76937.8,0.0,0.96985,3e-05,3.12524]
[1779670924443,47.39,76944.27,0.0,0.97007,3e-05,3.10707]
[1779670928472,47.38,76950.78,0.0,0.97029,3e-05,3.08796]
[1779670933507,47.37,76955.11,0.0,0.97045,3e-05,3.07446]
[1779670935521,47.37,76962.19,0.0,0.97068,3e-05,3.05506]
[1779670941564,47.36,76958.6,0.0,0.97059,3e-05,3.06223]
[1779670945592,47.35,76965.15,0.0,0.97081,3e-05,3.04355]
[1779670946600,47.35,76968.02,0.0,0.9709,3e-05,3.0357]
[1779670949621,47.35,76973.84,0.0,0.97109,3e-05,3.01955]
[1779670952642,47.34,76979.09,0.0,0.9713,3e-05,3.00131]
[1779670957999,47.34,76984.8,0.0,0.97148,3e-05,2.98517]
[1779670960725,47.33,76990.39,0.0,0.97166,3e-05,2.96997]
[1779670963746,47.33,76977.99,0.0,0.97129,3e-05,3.00133]
[1779670964753,47.33,76978.29,0.0,0.97131,3e-05,3.00027]
[1779670968072,47.32,76996.7,0.0,0.97187,3e-05,2.95169]
[1779670969789,47.32,76997.97,0.0,0.97191,3e-05,2.94824]
[1779670974823,47.32,76994.8,0.0,0.97183,3e-05,2.95542]
[1779670976837,47.32,77001.22,0.0,0.97202,3e-05,2.93862]
[1779670979858,47.31,77008.4,0.0,0.97224,3e-05,2.91984]
[1779670984894,47.31,77009.47,0.0,0.97228,3e-05,2.91652]
[1779670988213,47.31,77004.64,0.0,0.97214,3e-05,2.92826]
[1779670992954,47.31,77010.09,0.0,0.97231,3e-05,2.91382]
[1779670994968,47.3,77017.24,0.0,0.97252,3e-05,2.89546]
[1779670996982,47.3,77040.56,0.0,0.9732,3e-05,2.83675]
[1779670998298,47.3,77042.38,0.0,0.97325,3e-05,2.83223]
[1779671004041,47.3,77042.65,0.0,0.97326,3e-05,2.83157]
[1779671006052,47.3,77063.18,0.0,0.97384,3e-05,2.78086]
[1779671007065,47.3,77068.35,0.0,0.97398,3e-05,2.76829]
[1779671008392,47.31,77063.05,0.0,0.97383,3e-05,2.7814]
[1779671011089,47.31,77062.02,0.0,0.97383,3e-05,2.7807]
[1779671016124,47.31,77056.27,0.0,0.97367,3e-05,2.79531]
[1779671021167,47.31,77072.2,0.0,0.97411,3e-05,2.7566]
[1779671022174,47.31,77073.1,0.0,0.97413,3e-05,2.75455]
[1779671026208,47.31,77078.38,0.0,0.97427,3e-05,2.74231]
[1779671030233,47.32,77072.72,0.0,0.97411,3e-05,2.75677]
[1779671031238,47.32,77072.66,0.0,0.9741,3e-05,2.75707]
[1779671036280,47.32,77028.22,0.0,0.97283,3e-05,2.86775]
[1779671037288,47.32,77024.61,0.0,0.97273,3e-05,2.87678]
[1779671040308,47.32,77034.79,0.0,0.97303,3e-05,2.85106]
[1779671041314,47.32,77034.76,0.0,0.97303,3e-05,2.85111]
[1779671044338,47.32,77031.81,0.0,0.97294,3e-05,2.85836]
[1779671049372,47.32,77034.13,0.0,0.97301,3e-05,2.8523]
[1779671050382,47.32,77050.06,0.0,0.97347,3e-05,2.81268]
[1779671055414,47.32,77049.42,0.0,0.97345,3e-05,2.81437]
[1779671060449,47.32,77044.0,0.0,0.97329,3e-05,2.82792]
[1779671065483,47.32,77043.28,0.0,0.97327,3e-05,2.8297]
[1779671066493,47.32,77011.12,0.0,0.97234,3e-05,2.91034]
[1779671068505,47.32,77017.36,0.0,0.97253,3e-05,2.8943]
[1779671073542,47.31,77023.48,0.0,0.97274,3e-05,2.87475]
[1779671078579,47.31,77026.34,0.0,0.97283,3e-05,2.86711]
[1779671080589,47.31,77014.73,0.0,0.9725,3e-05,2.89617]
[1779671085628,47.31,77013.03,0.0,0.97245,3e-05,2.89984]
[1779671086654,47.31,77007.21,0.0,0.97228,3e-05,2.91445]
[1779671091684,47.31,77009.17,0.0,0.97235,3e-05,2.90875]
[1779671096719,47.3,77007.13,0.0,0.9723,3e-05,2.91323]
[1779671101753,47.3,77006.8,0.0,0.9723,3e-05,2.91337]
[1779671106791,47.3,77002.84,0.0,0.97219,3e-05,2.92276]
[1779671111826,47.29,77002.11,0.0,0.97217,3e-05,2.92387]
[1779671114848,47.29,77008.18,0.0,0.97236,3e-05,2.90804]
[1779671119884,47.29,77007.22,0.0,0.97234,3e-05,2.90988]
[1779671121898,47.29,77013.54,0.0,0.97252,3e-05,2.89365]
[1779671123911,47.29,77018.92,0.0,0.97268,3e-05,2.87992]
[1779671129274,47.28,77020.26,0.0,0.97273,3e-05,2.8762]
[1779671132974,47.28,77027.83,0.0,0.97298,3e-05,2.85331]
[1779671134987,47.28,77030.58,0.0,0.97306,3e-05,2.84635]
[1779671140023,47.28,77034.36,0.0,0.97317,3e-05,2.83678]
[1779671145061,47.28,77025.83,0.0,0.97293,3e-05,2.85805]
[1779671146067,47.28,77028.13,0.0,0.97299,3e-05,2.85223]
[1779671151102,47.28,77028.81,0.0,0.97301,3e-05,2.85031]
[1779671156137,47.28,77028.66,0.0,0.97301,3e-05,2.85041]
[1779671161174,47.28,77024.81,0.0,0.97291,3e-05,2.85976]
[1779671162179,47.28,77029.35,0.0,0.97304,3e-05,2.8483]
[1779671164193,47.28,77029.26,0.0,0.97304,3e-05,2.8484]
[1779671169558,47.28,77024.89,0.0,0.97291,3e-05,2.85896]
[1779671175273,47.27,77020.67,0.0,0.9728,3e-05,2.8692]
[1779671180306,47.27,77017.5,0.0,0.97271,3e-05,2.87681]
[1779671185341,47.27,77021.93,0.0,0.97284,3e-05,2.86533]
[1779671190377,47.27,77024.56,0.0,0.97292,3e-05,2.85842]
[1779671195413,47.27,77032.88,0.0,0.9732,3e-05,2.83371]
[1779671196419,47.27,77033.9,0.0,0.97323,3e-05,2.83114]
[1779671199768,47.27,77028.16,0.0,0.97306,3e-05,2.84536]
[1779671201456,47.27,77029.73,0.0,0.97311,3e-05,2.84137]
[1779671206493,47.27,77031.47,0.0,0.97316,3e-05,2.83677]
[1779671209838,47.27,77036.91,0.0,0.97332,3e-05,2.82305]
[1779671215557,47.26,77033.3,0.0,0.97322,3e-05,2.83182]
[1779671216566,47.26,77025.08,0.0,0.97298,3e-05,2.85222]
[1779671217570,47.26,77015.8,0.0,0.97272,3e-05,2.87542]
[1779671222606,47.26,77018.16,0.0,0.97279,3e-05,2.86889]
[1779671227643,47.26,77019.22,0.0,0.97283,3e-05,2.86571]
[1779671231669,47.26,77030.66,0.0,0.97316,3e-05,2.83677]
[1779671233683,47.26,77036.82,0.0,0.97334,3e-05,2.82138]
[1779671238719,47.26,77038.76,0.0,0.97339,3e-05,2.8165]
[1779671245767,47.26,77039.67,0.0,0.97342,3e-05,2.81418]
[1779671252816,47.26,77041.29,0.0,0.9735,3e-05,2.80659]
[1779671257851,47.26,77039.5,0.0,0.97345,3e-05,2.81099]
[1779671261879,47.26,77053.64,0.0,0.97385,3e-05,2.77615]
[1779671266913,47.26,77055.06,0.0,0.97388,3e-05,2.77297]
[1779671272957,47.26,77055.91,0.0,0.9739,3e-05,2.7713]
[1779671277991,47.26,77054.72,0.0,0.97386,3e-05,2.77459]
[1779671280336,47.26,77048.95,0.0,0.9737,3e-05,2.78891]
[1779671286049,47.26,77054.03,0.0,0.97384,3e-05,2.77678]
[1779671291083,47.27,77052.68,0.0,0.9738,3e-05,2.78051]
[1779671296118,47.27,77047.57,0.0,0.97365,3e-05,2.79349]
[1779671301153,47.27,77050.62,0.0,0.97373,3e-05,2.7863]
[1779671302160,47.27,77056.39,0.0,0.97389,3e-05,2.7722]
[1779671303167,47.27,77056.81,0.0,0.9739,3e-05,2.77127]
[1779671308203,47.27,77053.86,0.0,0.97381,3e-05,2.77902]
[1779671309209,47.27,77043.03,0.0,0.97351,3e-05,2.80583]
[1779671310547,47.27,77043.67,0.0,0.97352,3e-05,2.80429]
[1779671316262,47.27,77041.79,0.0,0.9735,3e-05,2.80571]
[1779671320617,47.27,77030.5,0.0,0.97317,3e-05,2.83395]
[1779671323307,47.27,77022.13,0.0,0.97293,3e-05,2.85485]
[1779671324315,47.27,77023.4,0.0,0.97297,3e-05,2.85162]
[1779671329351,47.27,77024.74,0.0,0.97301,3e-05,2.84801]
[1779671334386,47.27,77022.82,0.0,0.97296,3e-05,2.85255]
[1779671336400,47.27,77028.31,0.0,0.97312,3e-05,2.83869]
[1779671337406,47.27,77026.96,0.0,0.97308,3e-05,2.84202]
[1779671340763,47.27,77022.43,0.0,0.97295,3e-05,2.85314]
[1779671346470,47.27,77026.5,0.0,0.97307,3e-05,2.84264]
[1779671350833,47.27,77035.89,0.0,0.97335,3e-05,2.81903]
[1779671356541,47.27,77047.65,0.0,0.97368,3e-05,2.78981]
[1779671357547,47.27,77052.0,0.0,0.9738,3e-05,2.77912]
[1779671362584,47.27,77044.93,0.0,0.9736,3e-05,2.79672]
[1779671364598,47.27,77039.44,0.0,0.97345,3e-05,2.81031]
[1779671367620,47.27,77036.78,0.0,0.97337,3e-05,2.81684]
[1779671370973,47.27,77027.97,0.0,0.97312,3e-05,2.83865]
[1779671374668,47.27,77024.52,0.0,0.97306,3e-05,2.84342]
[1779671379703,47.26,77026.77,0.0,0.97312,3e-05,2.83753]
[1779671384742,47.26,77026.79,0.0,0.97313,3e-05,2.83718]
[1779671386754,47.26,77032.89,0.0,0.9733,3e-05,2.82183]
[1779671391789,47.26,77028.98,0.0,0.97319,3e-05,2.8314]
[1779671393803,47.26,77011.56,0.0,0.97269,3e-05,2.87487]
[1779671398838,47.26,77008.97,0.0,0.97262,3e-05,2.88078]
[1779671401871,47.26,76997.52,0.0,0.97229,3e-05,2.90936]
[1779671403882,47.26,77008.67,0.0,0.97262,3e-05,2.88081]
[1779671408921,47.25,77012.85,0.0,0.97275,3e-05,2.86971]
[1779671413953,47.25,77012.9,0.0,0.97276,3e-05,2.86912]
[1779671416974,47.25,77019.8,0.0,0.97296,3e-05,2.85155]
[1779671422009,47.25,77020.68,0.0,0.97299,3e-05,2.84904]
[1779671427045,47.25,77023.29,0.0,0.97307,3e-05,2.84223]
[1779671431073,47.25,77017.81,0.0,0.97295,3e-05,2.85211]
[1779671436108,47.24,77017.12,0.0,0.97293,3e-05,2.85348]
[1779671441143,47.24,77016.99,0.0,0.97293,3e-05,2.85345]
[1779671446178,47.24,77017.4,0.0,0.97295,3e-05,2.85207]
[1779671451554,47.24,77013.27,0.0,0.97283,3e-05,2.86208]
[1779671453227,47.24,77002.06,0.0,0.97251,3e-05,2.89018]
[1779671454241,47.24,76994.03,0.0,0.97227,3e-05,2.91042]
[1779671459270,47.23,76992.77,0.0,0.97224,3e-05,2.91285]
[1779671464305,47.23,76992.18,0.0,0.97223,3e-05,2.91361]
[1779671469340,47.23,76992.25,0.0,0.97224,3e-05,2.91271]
[1779671474374,47.22,76993.27,0.0,0.97228,3e-05,2.90941]
[1779671476390,47.22,76986.99,0.0,0.9721,3e-05,2.92515]
[1779671480418,47.22,76980.44,0.0,0.97191,3e-05,2.94127]
[1779671483441,47.22,76977.91,0.0,0.97184,3e-05,2.94718]
[1779671488479,47.21,76976.24,0.0,0.9718,3e-05,2.95043]
[1779671489480,47.21,76983.42,0.0,0.97202,3e-05,2.93179]
[1779671490487,47.21,76988.55,0.0,0.97218,3e-05,2.91849]
[1779671493509,47.21,76992.36,0.0,0.97233,3e-05,2.90469]
[1779671498545,47.21,76993.41,0.0,0.97237,3e-05,2.90135]
[1779671503578,47.2,76993.94,0.0,0.97239,3e-05,2.89936]
[1779671509620,47.2,76993.52,0.0,0.97238,3e-05,2.89967]
[1779671514656,47.2,76993.11,0.0,0.97238,3e-05,2.90009]
[1779671519690,47.19,76993.18,0.0,0.97239,3e-05,2.89929]
[1779671524725,47.19,76997.93,0.0,0.97254,3e-05,2.88665]
[1779671528753,47.19,77003.46,0.0,0.9727,3e-05,2.87228]
[1779671533788,47.19,77002.49,0.0,0.97268,3e-05,2.87436]
[1779671538824,47.19,77002.87,0.0,0.97269,3e-05,2.87299]
[1779671540838,47.19,77007.69,0.0,0.97284,3e-05,2.86067]
[1779671545873,47.18,77005.1,0.0,0.97276,3e-05,2.86694]
[1779671550908,47.18,77006.74,0.0,0.97281,3e-05,2.8625]
[1779671555943,47.18,77011.75,0.0,0.97299,3e-05,2.84614]
[1779671556950,47.18,77006.05,0.0,0.97283,3e-05,2.86041]
[1779671560978,47.18,76999.12,0.0,0.97263,3e-05,2.87764]
[1779671565014,47.18,77016.57,0.0,0.97314,3e-05,2.83351]
[1779671566014,47.18,77024.51,0.0,0.97337,3e-05,2.81372]
[1779671571062,47.18,77024.03,0.0,0.97335,3e-05,2.81502]
[1779671576088,47.18,77020.61,0.0,0.97325,3e-05,2.82357]
[1779671581124,47.18,77016.07,0.0,0.97312,3e-05,2.83485]
[1779671586158,47.18,77015.8,0.0,0.97312,3e-05,2.83543]
[1779671591192,47.18,77017.11,0.0,0.97316,3e-05,2.83208]
[1779671596227,47.18,77018.46,0.0,0.9732,3e-05,2.82864]
[1779671601264,47.18,77022.6,0.0,0.97331,3e-05,2.8183]
[1779671606298,47.18,77025.09,0.0,0.97339,3e-05,2.81209]
[1779671608312,47.18,77036.06,0.0,0.9737,3e-05,2.78494]
[1779671610337,47.18,77048.51,0.0,0.97405,3e-05,2.75445]
[1779671615370,47.18,77044.25,0.0,0.97395,3e-05,2.76177]
[1779671620405,47.18,77043.79,0.0,0.97394,3e-05,2.76329]
[1779671625440,47.19,77044.6,0.0,0.97395,3e-05,2.76172]
[1779671630475,47.19,77044.68,0.0,0.97395,3e-05,2.76195]
[1779671635512,47.19,77044.95,0.0,0.97395,3e-05,2.76169]
[1779671640546,47.19,77048.53,0.0,0.97405,3e-05,2.7534]
[1779671645582,47.19,77041.01,0.0,0.97383,3e-05,2.77234]
[1779671647595,47.19,77035.78,0.0,0.97368,3e-05,2.78538]
[1779671649609,47.19,77032.82,0.0,0.9736,3e-05,2.79278]
[1779671652964,47.2,77050.2,0.0,0.97409,3e-05,2.75016]
[1779671653637,47.2,77050.2,0.0,0.97409,3e-05,2.75023]
[1779671654644,47.2,77052.07,0.0,0.97414,3e-05,2.74577]
[1779671659680,47.2,77076.91,0.0,0.97482,3e-05,2.68618]
[1779671660687,47.2,77079.71,0.0,0.97489,3e-05,2.67967]
[1779671665722,47.21,77078.47,0.0,0.97484,3e-05,2.68381]
[1779671670757,47.21,77080.73,0.0,0.97489,3e-05,2.67957]
[1779671675794,47.22,77086.54,0.0,0.97507,3e-05,2.66339]
[1779671678815,47.22,77088.52,0.0,0.97511,3e-05,2.65944]
[1779671684857,47.23,77088.35,0.0,0.97509,3e-05,2.66147]
[1779671689891,47.23,77087.75,0.0,0.97506,3e-05,2.66425]
[1779671694927,47.24,77086.16,0.0,0.975,3e-05,2.6694]
[1779671697953,47.24,77094.8,0.0,0.97522,3e-05,2.64961]
[1779671698959,47.25,77095.37,0.0,0.97523,3e-05,2.64855]
[1779671701982,47.25,77100.71,0.0,0.97537,3e-05,2.63681]
[1779671703321,47.25,77125.45,0.0,0.97602,3e-05,2.57902]
[1779671705002,47.25,77132.43,0.0,0.97619,3e-05,2.56352]
[1779671706009,47.26,77131.81,0.0,0.97617,3e-05,2.56539]
[1779671711050,47.27,77125.28,0.0,0.97597,3e-05,2.58315]
[1779671716082,47.28,77120.38,0.0,0.97582,3e-05,2.59661]
[1779671720113,47.29,77125.83,0.0,0.97595,3e-05,2.58552]
[1779671728167,47.3,77125.13,0.0,0.97589,3e-05,2.59049]
[1779671733202,47.31,77120.27,0.0,0.97577,3e-05,2.60051]
[1779671738237,47.32,77120.01,0.0,0.97574,3e-05,2.60317]
[1779671744279,47.33,77117.7,0.0,0.97565,3e-05,2.61101]
[1779671749314,47.34,77122.46,0.0,0.97576,3e-05,2.60188]
[1779671753347,47.35,77143.45,0.0,0.97628,3e-05,2.55491]
[1779671755362,47.36,77158.69,0.0,0.97666,3e-05,2.52094]
[1779671757377,47.36,77152.78,0.0,0.9765,3e-05,2.53552]
[1779671760395,47.37,77144.93,0.0,0.97629,3e-05,2.55459]
[1779671761404,47.37,77136.3,0.0,0.97605,3e-05,2.57546]
[1779671762411,47.37,77128.38,0.0,0.97584,3e-05,2.5943]
[1779671767449,47.38,77126.05,0.0,0.97576,3e-05,2.60174]
[1779671769464,47.39,77112.21,0.0,0.97538,3e-05,2.635]
[1779671772484,47.39,77098.68,0.0,0.97501,3e-05,2.66806]
[1779671777519,47.4,77096.65,0.0,0.97494,3e-05,2.67402]
[1779671782554,47.4,77096.56,0.0,0.97492,3e-05,2.67594]
[1779671785585,47.41,77090.19,0.0,0.97474,3e-05,2.69198]
[1779671787593,47.41,77099.35,0.0,0.97498,3e-05,2.67061]
[1779671792625,47.41,77103.97,0.0,0.97512,3e-05,2.65729]
[1779671797664,47.42,77122.74,0.0,0.97561,3e-05,2.6147]
[1779671798671,47.42,77130.79,0.0,0.97581,3e-05,2.59623]
[1779671799680,47.43,77131.66,0.0,0.97583,3e-05,2.59459]
[1779671804040,47.44,77154.98,0.0,0.97642,3e-05,2.54267]
[1779671805721,47.44,77146.72,0.0,0.9762,3e-05,2.56217]
[1779671806728,47.44,77143.81,0.0,0.97612,3e-05,2.56934]
[1779671811764,47.45,77145.46,0.0,0.97614,3e-05,2.56765]
[1779671816798,47.46,77147.02,0.0,0.97615,3e-05,2.56614]
[1779671821834,47.47,77149.51,0.0,0.97619,3e-05,2.56253]
[1779671822841,47.47,77141.6,0.0,0.97598,3e-05,2.58126]
[1779671824194,47.48,77138.32,0.0,0.97589,3e-05,2.58967]
[1779671825863,47.48,77132.49,0.0,0.97573,3e-05,2.60364]
[1779671830901,47.49,77134.68,0.0,0.97577,3e-05,2.60076]
[1779671835933,47.5,77122.34,0.0,0.97542,3e-05,2.63146]
[1779671837947,47.5,77116.75,0.0,0.97526,3e-05,2.64526]
[1779671842982,47.51,77114.27,0.0,0.97518,3e-05,2.65258]
[1779671848020,47.51,77113.61,0.0,0.97515,3e-05,2.65554]
[1779671849028,47.52,77121.89,0.0,0.97537,3e-05,2.63629]
[1779671854406,47.52,77126.14,0.0,0.97549,3e-05,2.6244]
[1779671857083,47.53,77130.96,0.0,0.97561,3e-05,2.61408]
[1779671862119,47.53,77131.91,0.0,0.97562,3e-05,2.61318]
[1779671867153,47.54,77133.94,0.0,0.97565,3e-05,2.61009]
[1779671872188,47.55,77135.24,0.0,0.97567,3e-05,2.60904]
[1779671876215,47.56,77140.38,0.0,0.97579,3e-05,2.5984]
[1779671881271,47.57,77141.1,0.0,0.97579,3e-05,2.59844]
[1779671883275,47.57,77131.15,0.0,0.97552,3e-05,2.62201]
[1779671884619,47.57,77120.25,0.0,0.97522,3e-05,2.64826]
[1779671885289,47.57,77120.25,0.0,0.97522,3e-05,2.64853]
[1779671890326,47.58,77118.49,0.0,0.97516,3e-05,2.65394]
[1779671895360,47.58,77123.34,0.0,0.97528,3e-05,2.64374]
[1779671899389,47.59,77115.18,0.0,0.97505,3e-05,2.66396]
[1779671902412,47.59,77108.4,0.0,0.97486,3e-05,2.68065]
[1779671905430,47.59,77115.42,0.0,0.97504,3e-05,2.66455]
[1779671910488,47.6,77116.29,0.0,0.97505,3e-05,2.66332]
[1779671911480,47.6,77110.66,0.0,0.97493,3e-05,2.6736]
[1779671912486,47.6,77098.53,0.0,0.9746,3e-05,2.70267]
[1779671917521,47.6,77099.53,0.0,0.97462,3e-05,2.70098]
[1779671922556,47.61,77106.6,0.0,0.9748,3e-05,2.68483]
[1779671927591,47.61,77104.92,0.0,0.97475,3e-05,2.68961]
[1779671933633,47.61,77105.39,0.0,0.97475,3e-05,2.68925]
[1779671938670,47.62,77104.52,0.0,0.97472,3e-05,2.69208]
[1779671944719,47.62,77102.22,0.0,0.97465,3e-05,2.69843]
[1779671948741,47.62,77091.57,0.0,0.97435,3e-05,2.72464]
[1779671953777,47.63,77095.2,0.0,0.97444,3e-05,2.7164]
[1779671958810,47.63,77097.24,0.0,0.97449,3e-05,2.71194]
[1779671963846,47.63,77099.55,0.0,0.97455,3e-05,2.70705]
[1779671968881,47.63,77101.86,0.0,0.97461,3e-05,2.70203]
[1779671972908,47.64,77107.9,0.0,0.9748,3e-05,2.68453]
[1779671975253,47.64,77109.56,0.0,0.97484,3e-05,2.68084]
[1779671980965,47.64,77108.5,0.0,0.9748,3e-05,2.68408]
[1779671986000,47.64,77110.44,0.0,0.97484,3e-05,2.68037]
[1779671988029,47.65,77104.12,0.0,0.97467,3e-05,2.69576]
[1779671989029,47.65,77093.61,0.0,0.97438,3e-05,2.72109]
[1779671990038,47.65,77092.7,0.0,0.97436,3e-05,2.72337]
[1779671994069,47.65,77129.02,0.0,0.97533,3e-05,2.63734]
[1779671995393,47.65,77128.84,0.0,0.97532,3e-05,2.63824]
[1779672001118,47.66,77126.88,0.0,0.97526,3e-05,2.64406]
[1779672003137,47.66,77132.24,0.0,0.97539,3e-05,2.6322]
[1779672005464,47.66,77138.03,0.0,0.97554,3e-05,2.61922]
[1779672011187,47.67,77136.08,0.0,0.97547,3e-05,2.62523]
[1779672013202,47.67,77139.75,0.0,0.97557,3e-05,2.616]
[1779672018236,47.66,77141.63,0.0,0.97563,3e-05,2.61063]
[1779672020251,47.66,77146.73,0.0,0.97577,3e-05,2.59843]
[1779672025607,47.66,77147.1,0.0,0.97579,3e-05,2.59698]
[1779672027298,47.66,77148.0,0.0,0.97582,3e-05,2.59449]
[1779672030320,47.65,77152.38,0.0,0.97593,3e-05,2.58401]
[1779672034348,47.66,77145.85,0.0,0.97578,3e-05,2.59739]
[1779672039383,47.66,77143.45,0.0,0.97571,3e-05,2.60333]
[1779672044418,47.66,77145.13,0.0,0.97576,3e-05,2.59875]
[1779672049457,47.66,77140.26,0.0,0.97564,3e-05,2.60955]
[1779672054489,47.65,77137.24,0.0,0.97557,3e-05,2.61582]
[1779672059525,47.65,77134.81,0.0,0.9755,3e-05,2.62156]
[1779672064560,47.66,77134.65,0.0,0.97548,3e-05,2.62373]
[1779672069595,47.67,77140.1,0.0,0.9756,3e-05,2.61285]
[1779672073624,47.68,77145.1,0.0,0.97572,3e-05,2.60274]
[1779672078658,47.69,77150.66,0.0,0.97584,3e-05,2.59147]
[1779672083694,47.7,77151.97,0.0,0.97585,3e-05,2.59091]
[1779672086714,47.7,77140.71,0.0,0.97555,3e-05,2.61721]
[1779672091749,47.71,77136.4,0.0,0.97546,3e-05,2.62511]
[1779672096784,47.71,77136.64,0.0,0.97544,3e-05,2.6263]
[1779672101820,47.72,77139.27,0.0,0.9755,3e-05,2.62159]
[1779672106855,47.73,77139.8,0.0,0.97549,3e-05,2.62249]
[1779672112897,47.74,77139.69,0.0,0.97546,3e-05,2.62446]
[1779672117937,47.75,77135.08,0.0,0.97532,3e-05,2.63726]
[1779672118945,47.75,77126.72,0.0,0.97509,3e-05,2.6572]
[1779672123978,47.76,77129.19,0.0,0.97514,3e-05,2.65274]
[1779672129017,47.76,77131.67,0.0,0.9752,3e-05,2.64806]
[1779672134052,47.77,77129.33,0.0,0.97512,3e-05,2.65519]
[1779672138085,47.76,77134.61,0.0,0.97527,3e-05,2.64171]
[1779672140101,47.76,77128.28,0.0,0.97511,3e-05,2.65611]
[1779672142116,47.76,77129.71,0.0,0.97515,3e-05,2.65219]
[1779672147150,47.75,77125.94,0.0,0.97506,3e-05,2.65994]
[1779672152186,47.75,77126.79,0.0,0.97514,3e-05,2.65265]
[1779672155209,47.74,77120.61,0.0,0.97498,3e-05,2.66634]
[1779672156527,47.74,77123.51,0.0,0.97507,3e-05,2.65882]
[1779672158229,47.74,77124.57,0.0,0.9751,3e-05,2.6557]
[1779672161251,47.73,77129.31,0.0,0.97524,3e-05,2.64367]
[1779672166597,47.73,77126.96,0.0,0.97519,3e-05,2.64804]
[1779672171321,47.72,77131.29,0.0,0.97532,3e-05,2.63621]
[1779672176667,47.71,77146.11,0.0,0.97573,3e-05,2.60042]
[1779672177362,47.71,77146.11,0.0,0.97573,3e-05,2.60024]
[1779672182397,47.71,77146.95,0.0,0.97576,3e-05,2.59738]
[1779672187432,47.7,77151.71,0.0,0.97589,3e-05,2.58566]
[1779672192467,47.71,77152.89,0.0,0.9759,3e-05,2.58471]
[1779672197502,47.72,77155.58,0.0,0.97595,3e-05,2.58061]
[1779672202537,47.73,77156.84,0.0,0.97596,3e-05,2.57954]
[1779672207574,47.74,77157.93,0.0,0.97597,3e-05,2.57883]
[1779672208579,47.74,77150.91,0.0,0.97578,3e-05,2.5954]
[1779672213614,47.74,77155.05,0.0,0.97592,3e-05,2.58253]
[1779672219656,47.75,77155.55,0.0,0.97591,3e-05,2.5834]
[1779672224691,47.76,77152.45,0.0,0.97582,3e-05,2.59187]
[1779672229726,47.77,77157.84,0.0,0.97594,3e-05,2.58101]
[1779672233753,47.77,77160.09,0.0,0.976,3e-05,2.57596]
[1779672238790,47.77,77156.55,0.0,0.97589,3e-05,2.5855]
[1779672241815,47.78,77162.06,0.0,0.97602,3e-05,2.57376]
[1779672244831,47.78,77163.1,0.0,0.97603,3e-05,2.57273]
[1779672249866,47.79,77166.32,0.0,0.9761,3e-05,2.56712]
[1779672254902,47.8,77166.74,0.0,0.97609,3e-05,2.56764]
[1779672259937,47.81,77170.04,0.0,0.97615,3e-05,2.5623]
[1779672260944,47.81,77162.44,0.0,0.97595,3e-05,2.58013]
[1779672265980,47.82,77161.88,0.0,0.97592,3e-05,2.58308]
[1779672271014,47.83,77163.82,0.0,0.97598,3e-05,2.57645]
[1779672276064,47.84,77165.13,0.0,0.976,3e-05,2.57539]
[1779672277073,47.84,77158.44,0.0,0.97582,3e-05,2.59082]
[1779672278081,47.84,77157.59,0.0,0.97579,3e-05,2.59337]
[1779672280097,47.84,77150.8,0.0,0.97561,3e-05,2.60966]
[1779672284123,47.85,77143.6,0.0,0.97541,3e-05,2.62742]
[1779672287144,47.85,77161.8,0.0,0.97588,3e-05,2.58593]
[1779672293185,47.86,77159.77,0.0,0.9758,3e-05,2.59242]
[1779672298220,47.87,77160.0,0.0,0.97579,3e-05,2.59339]
[1779672303255,47.87,77165.24,0.0,0.97591,3e-05,2.5828]
[1779672308291,47.88,77168.4,0.0,0.97598,3e-05,2.57688]
[1779672313329,47.89,77166.86,0.0,0.97592,3e-05,2.58215]
[1779672314333,47.89,77156.59,0.0,0.97565,3e-05,2.60657]
[1779672315341,47.89,77151.85,0.0,0.97552,3e-05,2.61788]
[1779672317670,47.9,77151.31,0.0,0.9755,3e-05,2.61969]
[1779672323400,47.9,77150.45,0.0,0.97546,3e-05,2.62332]
[1779672329439,47.91,77153.49,0.0,0.97552,3e-05,2.61806]
[1779672330446,47.91,77137.82,0.0,0.9751,3e-05,2.65489]
[1779672333467,47.91,77120.06,0.0,0.97465,3e-05,2.69389]
[1779672338503,47.91,77117.34,0.0,0.97458,3e-05,2.69992]
[1779672343538,47.91,77117.71,0.0,0.97461,3e-05,2.69739]
[1779672348573,47.89,77119.27,0.0,0.97468,3e-05,2.69119]
[1779672353608,47.89,77117.62,0.0,0.97465,3e-05,2.69348]
[1779672358646,47.88,77115.89,0.0,0.97463,3e-05,2.69565]
[1779672363677,47.88,77116.31,0.0,0.97463,3e-05,2.69498]
[1779672368712,47.88,77119.61,0.0,0.97472,3e-05,2.68775]
[1779672373747,47.89,77122.69,0.0,0.97479,3e-05,2.68138]
[1779672375761,47.89,77129.26,0.0,0.97496,3e-05,2.66618]
[1779672380797,47.89,77129.71,0.0,0.97496,3e-05,2.66596]
[1779672381803,47.89,77135.41,0.0,0.97512,3e-05,2.65273]
[1779672386837,47.9,77131.97,0.0,0.97501,3e-05,2.66162]
[1779672391873,47.9,77129.16,0.0,0.97496,3e-05,2.66599]
[1779672396908,47.91,77128.79,0.0,0.97493,3e-05,2.66795]
[1779672401943,47.91,77124.86,0.0,0.97482,3e-05,2.67811]
[1779672406979,47.92,77119.69,0.0,0.97467,3e-05,2.69141]
[1779672408994,47.92,77112.61,0.0,0.97447,3e-05,2.70883]
[1779672414028,47.92,77110.27,0.0,0.97439,3e-05,2.71528]
[1779672419065,47.93,77112.28,0.0,0.97444,3e-05,2.71132]
[1779672422085,47.93,77118.29,0.0,0.9746,3e-05,2.69755]
[1779672427119,47.93,77117.38,0.0,0.97456,3e-05,2.70047]
[1779672436184,47.94,77117.49,0.0,0.97455,3e-05,2.70189]
[1779672444241,47.95,77117.82,0.0,0.97454,3e-05,2.70257]
[1779672449277,47.95,77116.91,0.0,0.9745,3e-05,2.7058]
[1779672455320,47.95,77116.93,0.0,0.97454,3e-05,2.70155]
[1779672456327,47.95,77123.89,0.0,0.97474,3e-05,2.68436]
[1779672461361,47.95,77122.62,0.0,0.9747,3e-05,2.68768]
[1779672464383,47.95,77115.76,0.0,0.97451,3e-05,2.70479]
[1779672465390,47.95,77115.88,0.0,0.97451,3e-05,2.70468]
[1779672470425,47.95,77104.28,0.0,0.9742,3e-05,2.7315]
[1779672472442,47.94,77104.98,0.0,0.97423,3e-05,2.72864]
[1779672475468,47.94,77077.6,0.0,0.97349,3e-05,2.79369]
[1779672476474,47.93,77078.26,0.0,0.97351,3e-05,2.79157]
[1779672481511,47.92,77078.07,0.0,0.97353,3e-05,2.78949]
[1779672486544,47.92,77076.68,0.0,0.97351,3e-05,2.79196]
[1779672491579,47.91,77076.81,0.0,0.97354,3e-05,2.78912]
[1779672496615,47.89,77077.36,0.0,0.97358,3e-05,2.78524]
[1779672498947,47.89,77069.84,0.0,0.97338,3e-05,2.80313]
[1779672499636,47.89,77069.84,0.0,0.97338,3e-05,2.80312]
[1779672504670,47.89,77070.87,0.0,0.97341,3e-05,2.80051]
[1779672510716,47.89,77071.44,0.0,0.97342,3e-05,2.79892]
[1779672515747,47.89,77073.7,0.0,0.97352,3e-05,2.78969]
[1779672520783,47.89,77074.52,0.0,0.97355,3e-05,2.78751]
[1779672525817,47.89,77077.45,0.0,0.97363,3e-05,2.78015]
[1779672530854,47.89,77078.54,0.0,0.97367,3e-05,2.7772]
[1779672536895,47.88,77079.32,0.0,0.9737,3e-05,2.7745]
[1779672540922,47.87,77075.96,0.0,0.97364,3e-05,2.77973]
[1779672541930,47.87,77069.02,0.0,0.97344,3e-05,2.79668]
[1779672542937,47.87,77069.73,0.0,0.97347,3e-05,2.79432]
[1779672549302,47.85,77068.9,0.0,0.97349,3e-05,2.79259]
[1779672550993,47.84,77077.22,0.0,0.97374,3e-05,2.77049]
[1779672556029,47.83,77080.05,0.0,0.97385,3e-05,2.76082]
[1779672561064,47.82,77083.48,0.0,0.97398,3e-05,2.74987]
[1779672566100,47.8,77084.57,0.0,0.97404,3e-05,2.74473]
[1779672567106,47.8,77091.2,0.0,0.97422,3e-05,2.72828]
[1779672572141,47.79,77088.91,0.0,0.97422,3e-05,2.72804]
[1779672577177,47.78,77092.46,0.0,0.97433,3e-05,2.71783]
[1779672582212,47.77,77089.8,0.0,0.97428,3e-05,2.72225]
[1779672587247,47.76,77091.75,0.0,0.97436,3e-05,2.71522]
[1779672593289,47.75,77091.47,0.0,0.97438,3e-05,2.71399]
[1779672598331,47.75,77094.43,0.0,0.97448,3e-05,2.70508]
[1779672603364,47.74,77095.62,0.0,0.97453,3e-05,2.70046]
[1779672608400,47.73,77097.98,0.0,0.97462,3e-05,2.69274]
[1779672616457,47.72,77098.42,0.0,0.97465,3e-05,2.69038]
[1779672619478,47.72,77091.81,0.0,0.97446,3e-05,2.70673]
[1779672621493,47.72,77099.47,0.0,0.97467,3e-05,2.68792]
[1779672623506,47.72,77107.93,0.0,0.97491,3e-05,2.66721]
[1779672628540,47.72,77106.23,0.0,0.97486,3e-05,2.67141]
[1779672633575,47.72,77103.33,0.0,0.9748,3e-05,2.67601]
[1779672636597,47.73,77089.94,0.0,0.97443,3e-05,2.70869]
[1779672637603,47.73,77086.32,0.0,0.97433,3e-05,2.71757]
[1779672639936,47.73,77079.67,0.0,0.97414,3e-05,2.73409]
[1779672642641,47.73,77051.02,0.0,0.97333,3e-05,2.80421]
[1779672643651,47.73,77041.88,0.0,0.97307,3e-05,2.82679]
[1779672644658,47.73,77040.57,0.0,0.97304,3e-05,2.82948]
[1779672650008,47.72,77037.33,0.0,0.97298,3e-05,2.83474]
[1779672655737,47.7,77037.18,0.0,0.97301,3e-05,2.8318]
[1779672661782,47.69,77033.73,0.0,0.97295,3e-05,2.83704]
[1779672666814,47.67,77034.17,0.0,0.97299,3e-05,2.83315]
[1779672671850,47.66,77035.66,0.0,0.97306,3e-05,2.8272]
[1779672676884,47.66,77037.69,0.0,0.97312,3e-05,2.82203]
[1779672681923,47.66,77042.24,0.0,0.97325,3e-05,2.81063]
[1779672685950,47.66,77049.45,0.0,0.97346,3e-05,2.79282]
[1779672688971,47.66,77054.2,0.0,0.97359,3e-05,2.78118]
[1779672694008,47.66,77057.73,0.0,0.97372,3e-05,2.76908]
[1779672699047,47.66,77056.1,0.0,0.97368,3e-05,2.77319]
[1779672704086,47.66,77057.67,0.0,0.97372,3e-05,2.76945]
[1779672707107,47.66,77064.02,0.0,0.9739,3e-05,2.75404]
[1779672712143,47.67,77057.7,0.0,0.97372,3e-05,2.76965]
[1779672713149,47.67,77058.37,0.0,0.97374,3e-05,2.76803]
[1779672719190,47.67,77062.5,0.0,0.97385,3e-05,2.75816]
[1779672722213,47.67,77052.32,0.0,0.97356,3e-05,2.78306]
[1779672727247,47.67,77051.1,0.0,0.97353,3e-05,2.78595]
[1779672732282,47.67,77049.93,0.0,0.9735,3e-05,2.78873]
[1779672734296,47.67,77055.18,0.0,0.97365,3e-05,2.77585]
[1779672735303,47.67,77060.24,0.0,0.97379,3e-05,2.76352]
[1779672740638,47.66,77059.83,0.0,0.97379,3e-05,2.76305]
[1779672746379,47.66,77059.61,0.0,0.97379,3e-05,2.76369]
[1779672751415,47.66,77059.37,0.0,0.97381,3e-05,2.76078]
[1779672753428,47.66,77049.16,0.0,0.97352,3e-05,2.78572]
[1779672755445,47.66,77040.84,0.0,0.97329,3e-05,2.8061]
[1779672760478,47.65,77039.78,0.0,0.97328,3e-05,2.80682]
[1779672765513,47.64,77039.63,0.0,0.97331,3e-05,2.80427]
[1779672770549,47.62,77039.45,0.0,0.97333,3e-05,2.80183]
[1779672775584,47.61,77039.59,0.0,0.97337,3e-05,2.79863]
[1779672780617,47.6,77040.62,0.0,0.97343,3e-05,2.79325]
[1779672785653,47.58,77040.55,0.0,0.97346,3e-05,2.79062]
[1779672790689,47.57,77042.56,0.0,0.97355,3e-05,2.7829]
[1779672791696,47.57,77053.43,0.0,0.97386,3e-05,2.75632]
[1779672793710,47.57,77060.32,0.0,0.97405,3e-05,2.73965]
[1779672795722,47.57,77066.59,0.0,0.97423,3e-05,2.72356]
[1779672801075,47.56,77065.34,0.0,0.97422,3e-05,2.72496]
[1779672808814,47.56,77064.45,0.0,0.97418,3e-05,2.72789]
[1779672813849,47.57,77064.61,0.0,0.97421,3e-05,2.72445]
[1779672815865,47.57,77075.04,0.0,0.9745,3e-05,2.69949]
[1779672816872,47.57,77078.51,0.0,0.97459,3e-05,2.6913]
[1779672817879,47.57,77086.69,0.0,0.97482,3e-05,2.6719]
[1779672818887,47.57,77086.98,0.0,0.97482,3e-05,2.67139]
[1779672821217,47.57,77093.51,0.0,0.97499,3e-05,2.65626]
[1779672821906,47.57,77093.51,0.0,0.97499,3e-05,2.65649]
[1779672823919,47.57,77087.1,0.0,0.97481,3e-05,2.67219]
[1779672824927,47.57,77079.42,0.0,0.9746,3e-05,2.69075]
[1779672825935,47.58,77078.2,0.0,0.97457,3e-05,2.69385]
[1779672831290,47.58,77079.03,0.0,0.97458,3e-05,2.69275]
[1779672836004,47.58,77087.81,0.0,0.97481,3e-05,2.67275]
[1779672839030,47.59,77088.12,0.0,0.97481,3e-05,2.67271]
[1779672841359,47.59,77076.66,0.0,0.97449,3e-05,2.70059]
[1779672842048,47.59,77076.66,0.0,0.97449,3e-05,2.70078]
[1779672848091,47.6,77074.94,0.0,0.97443,3e-05,2.70596]
[1779672853125,47.6,77075.19,0.0,0.97442,3e-05,2.70625]
[1779672858168,47.6,77073.66,0.0,0.97437,3e-05,2.71079]
[1779672864207,47.61,77074.26,0.0,0.97438,3e-05,2.71032]
[1779672869243,47.61,77074.66,0.0,0.97438,3e-05,2.71013]
[1779672874280,47.62,77075.55,0.0,0.97443,3e-05,2.70521]
[1779672878306,47.62,77066.6,0.0,0.97417,3e-05,2.72735]
[1779672881642,47.62,77074.47,0.0,0.97439,3e-05,2.70883]
[1779672885358,47.62,77081.14,0.0,0.97457,3e-05,2.69324]
[1779672887373,47.62,77085.73,0.0,0.97469,3e-05,2.68258]
[1779672892406,47.63,77085.25,0.0,0.97466,3e-05,2.68457]
[1779672895425,47.63,77092.4,0.0,0.97485,3e-05,2.66807]
[1779672897440,47.63,77096.78,0.0,0.97497,3e-05,2.65809]
[1779672899454,47.63,77104.07,0.0,0.97516,3e-05,2.6413]
[1779672901785,47.64,77107.44,0.0,0.97524,3e-05,2.63414]
[1779672907510,47.64,77110.31,0.0,0.9753,3e-05,2.62872]
[1779672908517,47.65,77116.74,0.0,0.97547,3e-05,2.6139]
[1779672909523,47.65,77116.05,0.0,0.97545,3e-05,2.61582]
[1779672914559,47.65,77114.17,0.0,0.97538,3e-05,2.62166]
[1779672920605,47.66,77113.1,0.0,0.97533,3e-05,2.62614]
[1779672925636,47.67,77120.8,0.0,0.97552,3e-05,2.60952]
[1779672930670,47.68,77119.32,0.0,0.97546,3e-05,2.61452]
[1779672935706,47.69,77119.17,0.0,0.97547,3e-05,2.61295]
[1779672940741,47.69,77119.72,0.0,0.97547,3e-05,2.61323]
[1779672945777,47.7,77119.51,0.0,0.97545,3e-05,2.61528]
[1779672950811,47.71,77124.53,0.0,0.97556,3e-05,2.60513]
[1779672955847,47.72,77123.3,0.0,0.97551,3e-05,2.60963]
[1779672960881,47.72,77124.48,0.0,0.97552,3e-05,2.60853]
[1779672965920,47.73,77130.31,0.0,0.97566,3e-05,2.59662]
[1779672967934,47.74,77124.99,0.0,0.97551,3e-05,2.60974]
[1779672969947,47.74,77119.63,0.0,0.97536,3e-05,2.62294]
[1779672974983,47.75,77114.44,0.0,0.97521,3e-05,2.63672]
[1779672981027,47.75,77118.41,0.0,0.97529,3e-05,2.62925]
[1779672984047,47.76,77108.74,0.0,0.97502,3e-05,2.65294]
[1779672985054,47.76,77107.51,0.0,0.97498,3e-05,2.65612]
[1779672990089,47.77,77107.04,0.0,0.97496,3e-05,2.65856]
[1779672992426,47.77,77100.9,0.0,0.97482,3e-05,2.67015]
[1779672994117,47.77,77099.05,0.0,0.97476,3e-05,2.67506]
[1779672997138,47.77,77093.66,0.0,0.97461,3e-05,2.68858]
[1779673002498,47.78,77095.08,0.0,0.97463,3e-05,2.68624]
[1779673008215,47.79,77090.88,0.0,0.9745,3e-05,2.69748]
[1779673012567,47.79,77079.56,0.0,0.97418,3e-05,2.72543]
[1779673014258,47.79,77079.82,0.0,0.97419,3e-05,2.72512]
[1779673019298,47.79,77079.73,0.0,0.97418,3e-05,2.7261]
[1779673024332,47.8,77078.73,0.0,0.97414,3e-05,2.72928]
[1779673029367,47.8,77079.55,0.0,0.97415,3e-05,2.72805]
[1779673031381,47.8,77067.55,0.0,0.97382,3e-05,2.75739]
[1779673032712,47.8,77064.79,0.0,0.97374,3e-05,2.76429]
[1779673037423,47.81,77060.73,0.0,0.97362,3e-05,2.77449]
[1779673042784,47.8,77062.41,0.0,0.97368,3e-05,2.76912]
[1779673050514,47.8,77063.26,0.0,0.97371,3e-05,2.76632]
[1779673052854,47.8,77069.91,0.0,0.97393,3e-05,2.74675]
[1779673058570,47.8,77078.1,0.0,0.97415,3e-05,2.72731]
[1779673059577,47.8,77079.66,0.0,0.9742,3e-05,2.72365]
[1779673064617,47.8,77077.86,0.0,0.97414,3e-05,2.72854]
[1779673067633,47.8,77069.63,0.0,0.97391,3e-05,2.74877]
[1779673070654,47.8,77076.06,0.0,0.97408,3e-05,2.73348]
[1779673071662,47.8,77077.44,0.0,0.97412,3e-05,2.73026]
[1779673075697,47.81,77070.38,0.0,0.97392,3e-05,2.74784]
[1779673076711,47.81,77066.15,0.0,0.9738,3e-05,2.75821]
[1779673078719,47.81,77061.14,0.0,0.97366,3e-05,2.77055]
[1779673083752,47.8,77062.28,0.0,0.9737,3e-05,2.767]
[1779673089798,47.79,77063.01,0.0,0.97376,3e-05,2.76191]
[1779673094830,47.78,77061.34,0.0,0.97373,3e-05,2.76408]
[1779673096843,47.77,77057.72,0.0,0.97364,3e-05,2.77142]
[1779673101878,47.76,77057.83,0.0,0.97368,3e-05,2.76867]
[1779673106912,47.75,77056.56,0.0,0.97367,3e-05,2.7693]
[1779673111949,47.74,77057.2,0.0,0.97375,3e-05,2.76171]
[1779673117001,47.73,77057.46,0.0,0.97378,3e-05,2.75868]
[1779673122036,47.72,77059.06,0.0,0.97385,3e-05,2.75241]
[1779673127070,47.71,77057.33,0.0,0.97383,3e-05,2.75425]
[1779673131100,47.7,77051.84,0.0,0.9737,3e-05,2.76574]
[1779673132106,47.69,77049.48,0.0,0.97364,3e-05,2.77101]
[1779673137141,47.68,77045.91,0.0,0.97357,3e-05,2.77722]
[1779673142177,47.67,77046.22,0.0,0.9736,3e-05,2.7739]
[1779673147212,47.66,77048.71,0.0,0.9737,3e-05,2.76532]
[1779673152247,47.65,77050.06,0.0,0.97377,3e-05,2.75962]
[1779673153572,47.65,77039.25,0.0,0.97347,3e-05,2.78562]
[1779673154262,47.64,77039.25,0.0,0.97347,3e-05,2.78509]
[1779673158293,47.63,77044.51,0.0,0.97365,3e-05,2.77011]
[1779673159296,47.63,77044.51,0.0,0.97365,3e-05,2.76962]
[1779673161310,47.63,77039.4,0.0,0.97352,3e-05,2.78115]
[1779673165338,47.62,77044.45,0.0,0.97368,3e-05,2.76679]
[1779673170373,47.61,77047.03,0.0,0.97378,3e-05,2.75814]
[1779673175409,47.6,77047.81,0.0,0.97386,3e-05,2.75043]
[1779673178429,47.59,77052.82,0.0,0.97402,3e-05,2.73693]
[1779673183783,47.58,77053.35,0.0,0.97406,3e-05,2.73356]
[1779673189506,47.57,77054.98,0.0,0.97413,3e-05,2.72713]
[1779673194541,47.56,77056.38,0.0,0.97419,3e-05,2.7217]
[1779673199576,47.55,77060.3,0.0,0.97432,3e-05,2.71077]
[1779673204612,47.56,77060.46,0.0,0.97431,3e-05,2.71105]
[1779673211661,47.56,77060.66,0.0,0.97431,3e-05,2.7115]
[1779673216698,47.56,77064.98,0.0,0.97442,3e-05,2.70173]
[1779673221732,47.57,77064.04,0.0,0.97439,3e-05,2.70469]
[1779673226767,47.57,77063.97,0.0,0.97438,3e-05,2.70552]
[1779673231803,47.57,77062.99,0.0,0.97438,3e-05,2.70499]
[1779673236840,47.57,77062.98,0.0,0.97437,3e-05,2.70564]
[1779673241874,47.58,77058.38,0.0,0.97423,3e-05,2.71733]
[1779673244208,47.58,77047.79,0.0,0.97393,3e-05,2.74328]
[1779673249931,47.57,77045.95,0.0,0.9739,3e-05,2.7465]
[1779673251950,47.57,77038.16,0.0,0.97369,3e-05,2.76413]
[1779673256980,47.56,77036.18,0.0,0.97367,3e-05,2.76657]
[1779673262020,47.55,77034.96,0.0,0.97365,3e-05,2.76764]
[1779673267052,47.54,77035.01,0.0,0.97368,3e-05,2.76521]
[1779673272090,47.52,77032.72,0.0,0.97364,3e-05,2.76853]
[1779673273106,47.52,77021.66,0.0,0.97334,3e-05,2.7948]
[1779673278133,47.51,77020.5,0.0,0.97333,3e-05,2.79512]
[1779673284175,47.49,77018.63,0.0,0.97331,3e-05,2.79669]
[1779673289210,47.48,77022.89,0.0,0.97346,3e-05,2.7837]
[1779673294246,47.47,77018.52,0.0,0.9734,3e-05,2.78845]
[1779673299281,47.46,77019.03,0.0,0.97344,3e-05,2.78473]
[1779673304653,47.45,77021.88,0.0,0.97355,3e-05,2.77526]
[1779673308346,47.44,77023.03,0.0,0.97361,3e-05,2.77056]
[1779673313381,47.43,77022.54,0.0,0.97362,3e-05,2.76946]
[1779673318416,47.42,77021.09,0.0,0.9736,3e-05,2.77072]
[1779673322443,47.41,77026.36,0.0,0.97377,3e-05,2.75595]
[1779673324806,47.41,77026.78,0.0,0.9738,3e-05,2.75406]
[1779673330500,47.39,77024.74,0.0,0.97377,3e-05,2.7565]
[1779673335535,47.38,77024.55,0.0,0.97379,3e-05,2.75483]
[1779673340570,47.38,77023.68,0.0,0.97378,3e-05,2.75485]
[1779673345604,47.37,77022.72,0.0,0.97378,3e-05,2.7551]
[1779673351648,47.35,77020.24,0.0,0.97377,3e-05,2.75514]
[1779673355017,47.35,77012.51,0.0,0.97357,3e-05,2.77295]
[1779673356683,47.34,77009.6,0.0,0.97349,3e-05,2.77931]
[1779673361716,47.33,77013.07,0.0,0.97362,3e-05,2.76854]
[1779673365088,47.33,77024.6,0.0,0.97396,3e-05,2.73894]
[1779673366755,47.32,77030.26,0.0,0.97413,3e-05,2.72433]
[1779673367761,47.32,77031.09,0.0,0.97415,3e-05,2.72196]
[1779673369774,47.32,77036.96,0.0,0.97432,3e-05,2.70703]
[1779673375157,47.33,77038.15,0.0,0.97434,3e-05,2.70546]
[1779673380856,47.33,77038.19,0.0,0.97433,3e-05,2.70645]
[1779673386905,47.34,77039.08,0.0,0.97434,3e-05,2.70558]
[1779673391942,47.34,77040.51,0.0,0.97437,3e-05,2.70318]
[1779673396978,47.35,77045.62,0.0,0.9745,3e-05,2.69195]
[1779673402013,47.35,77050.04,0.0,0.97461,3e-05,2.68242]
[1779673405368,47.36,77073.91,0.0,0.97525,3e-05,2.62635]
[1779673407048,47.36,77083.36,0.0,0.9755,3e-05,2.60434]
[1779673408055,47.36,77082.53,0.0,0.97547,3e-05,2.60665]
[1779673414096,47.34,77081.35,0.0,0.97551,3e-05,2.6027]
[1779673420137,47.33,77080.76,0.0,0.97554,3e-05,2.60037]
[1779673422153,47.32,77074.22,0.0,0.97537,3e-05,2.61472]
[1779673426182,47.31,77068.74,0.0,0.97525,3e-05,2.62544]
[1779673431217,47.3,77071.12,0.0,0.97535,3e-05,2.617]
[1779673433230,47.29,77076.17,0.0,0.97549,3e-05,2.60399]
[1779673438265,47.28,77078.38,0.0,0.97558,3e-05,2.59619]
[1779673443302,47.27,77073.82,0.0,0.97549,3e-05,2.60436]
[1779673446323,47.26,77068.48,0.0,0.97536,3e-05,2.61539]
[1779673448339,47.26,77080.52,0.0,0.9757,3e-05,2.58597]
[1779673449344,47.25,77087.39,0.0,0.97588,3e-05,2.56943]
[1779673454379,47.24,77086.71,0.0,0.97589,3e-05,2.56877]
[1779673459414,47.23,77084.96,0.0,0.97587,3e-05,2.57062]
[1779673462436,47.23,77074.15,0.0,0.9756,3e-05,2.59464]
[1779673463443,47.22,77072.22,0.0,0.97555,3e-05,2.5987]
[1779673468484,47.21,77071.03,0.0,0.97555,3e-05,2.59904]
[1779673469485,47.21,77079.32,0.0,0.97577,3e-05,2.57904]
[1779673470492,47.21,77080.85,0.0,0.97582,3e-05,2.575]
[1779673475528,47.2,77078.22,0.0,0.97581,3e-05,2.5755]
[1779673480563,47.19,77075.3,0.0,0.97575,3e-05,2.5801]
[1779673485598,47.2,77076.21,0.0,0.97575,3e-05,2.58021]
[1779673489628,47.2,77084.88,0.0,0.97597,3e-05,2.56081]
[1779673490636,47.2,77089.06,0.0,0.97609,3e-05,2.55065]
[1779673493664,47.21,77048.67,0.0,0.97499,3e-05,2.64749]
[1779673494674,47.21,77034.13,0.0,0.97458,3e-05,2.6828]
[1779673495677,47.21,77035.06,0.0,0.9746,3e-05,2.68111]
[1779673500714,47.22,77034.86,0.0,0.97458,3e-05,2.68299]
[1779673504744,47.22,77052.84,0.0,0.97506,3e-05,2.64098]
[1779673505750,47.22,77061.66,0.0,0.9753,3e-05,2.62035]
[1779673510786,47.23,77057.99,0.0,0.97518,3e-05,2.63055]
[1779673515821,47.24,77060.1,0.0,0.97522,3e-05,2.62719]
[1779673520858,47.25,77065.94,0.0,0.97536,3e-05,2.61498]
[1779673522872,47.25,77070.58,0.0,0.97548,3e-05,2.60469]
[1779673527908,47.26,77072.94,0.0,0.97552,3e-05,2.60087]
[1779673532942,47.26,77073.8,0.0,0.97556,3e-05,2.59658]
[1779673537977,47.27,77074.94,0.0,0.97557,3e-05,2.5956]
[1779673542376,47.28,77092.45,0.0,0.97602,3e-05,2.55629]
[1779673544032,47.28,77101.69,0.0,0.97626,3e-05,2.53473]
[1779673545040,47.28,77101.31,0.0,0.97625,3e-05,2.53605]
[1779673551082,47.28,77100.69,0.0,0.97622,3e-05,2.53805]
[1779673556116,47.28,77101.35,0.0,0.97624,3e-05,2.53615]
[1779673562515,47.28,77099.08,0.0,0.97619,3e-05,2.54099]
[1779673571221,47.28,77095.53,0.0,0.9761,3e-05,2.54864]
[1779673572585,47.28,77081.05,0.0,0.97572,3e-05,2.58237]
[1779673573235,47.28,77081.05,0.0,0.97572,3e-05,2.58217]
[1779673575250,47.28,77087.55,0.0,0.9759,3e-05,2.56685]
[1779673577264,47.28,77088.46,0.0,0.97592,3e-05,2.56457]
[1779673582301,47.27,77087.17,0.0,0.97589,3e-05,2.56717]
[1779673586326,47.27,77090.31,0.0,0.97598,3e-05,2.55949]
[1779673589350,47.27,77083.45,0.0,0.9758,3e-05,2.57539]
[1779673590357,47.27,77081.25,0.0,0.97574,3e-05,2.58046]
[1779673593378,47.27,77091.45,0.0,0.97605,3e-05,2.55291]
[1779673597406,47.27,77081.8,0.0,0.97579,3e-05,2.57531]
[1779673598414,47.27,77077.77,0.0,0.97569,3e-05,2.58459]
[1779673603447,47.27,77075.63,0.0,0.97563,3e-05,2.58924]
[1779673608484,47.26,77075.03,0.0,0.97562,3e-05,2.59017]
[1779673611504,47.26,77068.54,0.0,0.97545,3e-05,2.60518]
[1779673616539,47.26,77069.46,0.0,0.97548,3e-05,2.60241]
[1779673621574,47.27,77069.78,0.0,0.97548,3e-05,2.60301]
[1779673623588,47.27,77075.76,0.0,0.97563,3e-05,2.58932]
[1779673627617,47.28,77070.33,0.0,0.97547,3e-05,2.60378]
[1779673629630,47.28,77067.23,0.0,0.97538,3e-05,2.61192]
[1779673634669,47.29,77068.89,0.0,0.9754,3e-05,2.6099]
[1779673639721,47.29,77070.06,0.0,0.97543,3e-05,2.60735]
[1779673644738,47.3,77072.98,0.0,0.97549,3e-05,2.60241]
[1779673649772,47.3,77078.55,0.0,0.97564,3e-05,2.58874]
[1779673655817,47.3,77076.41,0.0,0.97562,3e-05,2.59024]
[1779673663217,47.31,77077.17,0.0,0.97561,3e-05,2.59086]
[1779673669913,47.32,77076.67,0.0,0.97556,3e-05,2.59493]
[1779673674948,47.33,77076.65,0.0,0.97554,3e-05,2.59702]
[1779673679984,47.34,77079.35,0.0,0.97559,3e-05,2.5927]
[1779673683359,47.35,77064.87,0.0,0.97518,3e-05,2.62851]
[1779673685026,47.35,77062.76,0.0,0.97512,3e-05,2.63387]
[1779673686029,47.35,77056.7,0.0,0.97495,3e-05,2.64865]
[1779673687036,47.35,77050.24,0.0,0.97477,3e-05,2.66443]
[1779673688043,47.35,77043.94,0.0,0.97459,3e-05,2.67985]
[1779673689049,47.36,77042.14,0.0,0.97454,3e-05,2.68445]
[1779673694084,47.36,77040.74,0.0,0.97449,3e-05,2.68907]
[1779673698113,47.37,77034.39,0.0,0.9743,3e-05,2.70563]
[1779673703500,47.36,77031.26,0.0,0.97422,3e-05,2.71251]
[1779673709191,47.35,77033.44,0.0,0.9743,3e-05,2.7054]
[1779673713569,47.35,77027.72,0.0,0.97419,3e-05,2.71454]
[1779673718254,47.34,77032.88,0.0,0.97435,3e-05,2.70048]
[1779673723639,47.34,77039.99,0.0,0.97456,3e-05,2.68187]
[1779673726311,47.34,77034.99,0.0,0.97442,3e-05,2.69421]
[1779673728328,47.34,77032.02,0.0,0.97433,3e-05,2.70187]
[1779673730347,47.34,77037.03,0.0,0.97446,3e-05,2.69022]
[1779673735375,47.34,77039.71,0.0,0.97454,3e-05,2.68345]
[1779673740411,47.35,77039.89,0.0,0.97453,3e-05,2.68431]
[1779673745446,47.35,77040.72,0.0,0.97454,3e-05,2.68358]
[1779673750482,47.36,77043.67,0.0,0.97461,3e-05,2.67777]
[1779673755518,47.36,77041.3,0.0,0.97453,3e-05,2.68475]
[1779673759544,47.37,77033.48,0.0,0.9743,3e-05,2.70488]
[1779673764578,47.37,77030.51,0.0,0.9742,3e-05,2.71293]
[1779673769614,47.37,77032.89,0.0,0.97428,3e-05,2.70663]
[1779673774649,47.36,77033.42,0.0,0.97434,3e-05,2.70027]
[1779673779685,47.36,77034.77,0.0,0.97439,3e-05,2.69605]
[1779673784721,47.36,77040.64,0.0,0.97454,3e-05,2.68304]
[1779673789755,47.36,77043.25,0.0,0.97461,3e-05,2.67647]
[1779673792778,47.37,77036.03,0.0,0.97441,3e-05,2.69465]
[1779673794791,47.37,77038.67,0.0,0.97447,3e-05,2.68893]
[1779673795797,47.37,77045.08,0.0,0.97465,3e-05,2.67372]
[1779673799825,47.38,77046.12,0.0,0.97467,3e-05,2.67201]
[1779673804865,47.38,77042.78,0.0,0.97456,3e-05,2.68136]
[1779673811909,47.39,77041.4,0.0,0.9745,3e-05,2.68648]
[1779673816945,47.4,77046.4,0.0,0.97462,3e-05,2.67572]
[1779673817951,47.4,77052.76,0.0,0.9748,3e-05,2.66072]
[1779673818957,47.4,77054.6,0.0,0.97484,3e-05,2.65688]
[1779673824345,47.4,77057.67,0.0,0.97493,3e-05,2.64945]
[1779673830052,47.4,77054.38,0.0,0.97485,3e-05,2.65643]
[1779673832060,47.4,77053.72,0.0,0.97486,3e-05,2.65451]
[1779673837097,47.4,77058.68,0.0,0.97498,3e-05,2.64399]
[1779673842132,47.39,77060.03,0.0,0.97503,3e-05,2.63929]
[1779673847169,47.4,77060.94,0.0,0.97504,3e-05,2.63847]
[1779673852204,47.41,77061.95,0.0,0.97506,3e-05,2.63741]
[1779673856232,47.41,77057.03,0.0,0.97491,3e-05,2.65015]
[1779673861268,47.42,77055.67,0.0,0.97486,3e-05,2.65457]
[1779673866302,47.42,77051.22,0.0,0.97472,3e-05,2.66634]
[1779673871336,47.43,77048.76,0.0,0.97464,3e-05,2.6733]
[1779673876372,47.43,77048.32,0.0,0.97462,3e-05,2.67539]
[1779673881407,47.44,77049.94,0.0,0.97465,3e-05,2.67257]
[1779673886441,47.44,77049.04,0.0,0.97462,3e-05,2.67582]
[1779673892484,47.45,77047.34,0.0,0.97459,3e-05,2.67768]
[1779673895506,47.45,77051.99,0.0,0.97471,3e-05,2.66721]
[1779673900542,47.46,77053.09,0.0,0.97472,3e-05,2.66582]
[1779673905577,47.46,77052.35,0.0,0.97469,3e-05,2.6688]
[1779673909604,47.47,77037.27,0.0,0.97426,3e-05,2.70604]
[1779673914641,47.47,77033.75,0.0,0.97415,3e-05,2.71545]
[1779673919675,47.48,77031.85,0.0,0.97409,3e-05,2.72097]
[1779673924708,47.48,77030.27,0.0,0.97403,3e-05,2.7257]
[1779673934779,47.49,77029.46,0.0,0.97399,3e-05,2.72942]
[1779673939814,47.49,77028.91,0.0,0.97396,3e-05,2.73167]
[1779673944854,47.5,77025.91,0.0,0.97387,3e-05,2.7399]
[1779673950896,47.5,77025.5,0.0,0.97385,3e-05,2.74194]
[1779673955931,47.51,77025.61,0.0,0.97387,3e-05,2.73898]
[1779673960966,47.51,77025.4,0.0,0.97386,3e-05,2.74039]
[1779673966001,47.51,77025.01,0.0,0.97383,3e-05,2.74223]
[1779673971036,47.52,77025.19,0.0,0.97383,3e-05,2.74269]
[1779673976074,47.52,77023.82,0.0,0.97378,3e-05,2.74693]
[1779673980102,47.53,77018.72,0.0,0.97363,3e-05,2.76013]
[1779673982116,47.52,77013.8,0.0,0.97349,3e-05,2.772]
[1779673985482,47.52,77011.97,0.0,0.97346,3e-05,2.7749]
[1779673989165,47.51,77019.98,0.0,0.9737,3e-05,2.75399]
[1779673991181,47.51,77024.11,0.0,0.97382,3e-05,2.74313]
[1779673995554,47.51,77030.9,0.0,0.97402,3e-05,2.72633]
[1779673999234,47.51,77020.14,0.0,0.97371,3e-05,2.75311]
[1779674000242,47.51,77014.06,0.0,0.97353,3e-05,2.76816]
[1779674001248,47.51,77015.6,0.0,0.97358,3e-05,2.76446]
[1779674006289,47.5,77019.78,0.0,0.97372,3e-05,2.75216]
[1779674011324,47.49,77017.85,0.0,0.97372,3e-05,2.75115]
[1779674016358,47.48,77014.84,0.0,0.97365,3e-05,2.75681]
[1779674021395,47.47,77015.23,0.0,0.9737,3e-05,2.75328]
[1779674025765,47.46,77010.15,0.0,0.97357,3e-05,2.76405]
[1779674027438,47.46,77006.75,0.0,0.97348,3e-05,2.77152]
[1779674032472,47.45,77006.66,0.0,0.97351,3e-05,2.76946]
[1779674037507,47.44,77001.6,0.0,0.97339,3e-05,2.77962]
[1779674042542,47.43,77003.98,0.0,0.97348,3e-05,2.77137]
[1779674048584,47.41,77005.46,0.0,0.97356,3e-05,2.76495]
[1779674054626,47.4,77008.01,0.0,0.97366,3e-05,2.75598]
[1779674060669,47.39,77008.7,0.0,0.97371,3e-05,2.75163]
[1779674064696,47.38,77003.3,0.0,0.97358,3e-05,2.76314]
[1779674069731,47.37,77001.05,0.0,0.97354,3e-05,2.76643]
[1779674074771,47.36,76997.05,0.0,0.97348,3e-05,2.77046]
[1779674078799,47.35,76992.08,0.0,0.97336,3e-05,2.78093]
[1779674083835,47.34,76988.14,0.0,0.97327,3e-05,2.78834]
[1779674089875,47.33,76987.65,0.0,0.97329,3e-05,2.7867]
[1779674094911,47.32,76984.27,0.0,0.97322,3e-05,2.79271]
[1779674097931,47.32,76978.59,0.0,0.97306,3e-05,2.80697]
[1779674102968,47.32,76976.7,0.0,0.973,3e-05,2.8118]
[1779674108007,47.32,76977.15,0.0,0.97301,3e-05,2.81075]
[1779674109014,47.32,76986.6,0.0,0.97329,3e-05,2.78725]
[1779674110016,47.32,76996.71,0.0,0.97358,3e-05,2.76231]
[1779674115052,47.32,77002.63,0.0,0.97374,3e-05,2.74834]
[1779674116061,47.32,76995.16,0.0,0.97352,3e-05,2.76685]
[1779674120087,47.32,76990.28,0.0,0.97338,3e-05,2.77922]
[1779674125123,47.32,76986.7,0.0,0.97327,3e-05,2.7884]
[1779674131166,47.33,76985.07,0.0,0.97325,3e-05,2.78916]
[1779674134185,47.33,76991.38,0.0,0.97343,3e-05,2.77369]
[1779674136539,47.33,76995.7,0.0,0.97356,3e-05,2.7633]
[1779674142244,47.33,76996.86,0.0,0.97358,3e-05,2.76097]
[1779674149295,47.33,76998.72,0.0,0.97363,3e-05,2.75714]
[1779674154336,47.34,77000.42,0.0,0.97367,3e-05,2.7535]
[1779674159369,47.34,77004.0,0.0,0.97377,3e-05,2.74524]
[1779674162391,47.34,77007.73,0.0,0.97387,3e-05,2.73647]
[1779674168763,47.34,77010.37,0.0,0.97393,3e-05,2.73095]
[1779674171454,47.35,77004.43,0.0,0.97376,3e-05,2.7459]
[1779674172461,47.35,76998.59,0.0,0.97359,3e-05,2.76036]
[1779674176491,47.35,76993.56,0.0,0.97344,3e-05,2.77311]
[1779674178833,47.35,76987.44,0.0,0.97326,3e-05,2.78842]
[1779674184547,47.35,76983.45,0.0,0.97314,3e-05,2.79864]
[1779674188903,47.35,76973.51,0.0,0.97285,3e-05,2.82364]
[1779674190588,47.35,76968.95,0.0,0.97272,3e-05,2.83509]
[1779674195623,47.35,76965.31,0.0,0.97265,3e-05,2.84052]
[1779674199652,47.35,76970.06,0.0,0.97279,3e-05,2.82857]
[1779674204691,47.35,76968.81,0.0,0.97275,3e-05,2.83175]
[1779674207720,47.35,76963.33,0.0,0.97259,3e-05,2.84555]
[1779674212745,47.35,76964.27,0.0,0.97262,3e-05,2.84312]
[1779674217781,47.35,76966.76,0.0,0.97269,3e-05,2.83686]
[1779674222816,47.35,76958.96,0.0,0.97246,3e-05,2.85651]
[1779674224830,47.35,76966.29,0.0,0.97268,3e-05,2.838]
[1779674229865,47.35,76965.68,0.0,0.97266,3e-05,2.83955]
[1779674234900,47.35,76963.77,0.0,0.9726,3e-05,2.84436]
[1779674239936,47.35,76961.61,0.0,0.97254,3e-05,2.8498]
[1779674244969,47.35,76960.04,0.0,0.97249,3e-05,2.85373]
[1779674250011,47.35,76961.91,0.0,0.97255,3e-05,2.84898]
[1779674255044,47.35,76960.01,0.0,0.97252,3e-05,2.85005]
[1779674259069,47.35,76956.93,0.0,0.97243,3e-05,2.85774]
[1779674263096,47.35,76952.93,0.0,0.97232,3e-05,2.86767]
[1779674268133,47.35,76953.05,0.0,0.97232,3e-05,2.86702]
[1779674273167,47.34,76951.59,0.0,0.97229,3e-05,2.87034]
[1779674275180,47.34,76946.42,0.0,0.97213,3e-05,2.88331]
[1779674280217,47.34,76946.98,0.0,0.97216,3e-05,2.88137]
[1779674282231,47.34,76939.81,0.0,0.97194,3e-05,2.89945]
[1779674284245,47.34,76948.93,0.0,0.97222,3e-05,2.87597]
[1779674289283,47.34,76946.37,0.0,0.97215,3e-05,2.88207]
[1779674291292,47.34,76939.51,0.0,0.97194,3e-05,2.89935]
[1779674296328,47.33,76941.78,0.0,0.97202,3e-05,2.89289]
[1779674301365,47.33,76941.27,0.0,0.97201,3e-05,2.89353]
[1779674304386,47.33,76934.66,0.0,0.97182,3e-05,2.91001]
[1779674307407,47.33,76929.68,0.0,0.97167,3e-05,2.92228]
[1779674311435,47.32,76921.11,0.0,0.97145,3e-05,2.9399]
[1779674312444,47.32,76918.84,0.0,0.97139,3e-05,2.94556]
[1779674317477,47.32,76919.11,0.0,0.97141,3e-05,2.94376]
[1779674319834,47.31,76897.87,0.0,0.97076,3e-05,2.99846]
[1779674321510,47.31,76896.77,0.0,0.97073,3e-05,3.00104]
[1779674323523,47.31,76902.42,0.0,0.97091,3e-05,2.98561]
[1779674326547,47.31,76894.47,0.0,0.97067,3e-05,3.00559]
[1779674331584,47.3,76893.82,0.0,0.97067,3e-05,3.0057]
[1779674333598,47.3,76899.53,0.0,0.97086,3e-05,2.99006]
[1779674335612,47.29,76901.62,0.0,0.97093,3e-05,2.984]
[1779674340647,47.29,76905.27,0.0,0.97106,3e-05,2.97301]
[1779674342701,47.28,76888.11,0.0,0.97053,3e-05,3.01746]
[1779674344681,47.28,76861.65,0.0,0.96969,3e-05,3.0872]
[1779674345689,47.28,76852.34,0.0,0.9694,3e-05,3.11177]
[1779674346696,47.26,76849.77,0.0,0.96938,3e-05,3.11348]
[1779674347702,47.21,76846.25,0.0,0.96939,3e-05,3.11246]
[1779674350050,47.18,76852.17,0.0,0.96965,3e-05,3.09081]
[1779674351730,47.18,76855.28,0.0,0.96976,3e-05,3.0815]
[1779674357771,47.17,76853.97,0.0,0.96975,3e-05,3.0822]
[1779674360131,47.16,76843.63,0.0,0.96943,3e-05,3.10912]
[1779674360793,47.14,76843.63,0.0,0.96949,3e-05,3.10406]
[1779674365828,47.09,76841.6,0.0,0.96956,3e-05,3.09814]
[1779674367842,47.09,76847.82,0.0,0.96977,3e-05,3.08045]
[1779674372877,47.04,76844.5,0.0,0.96981,3e-05,3.07554]
[1779674376905,47.04,76846.71,0.0,0.96991,3e-05,3.06794]
[1779674380273,47.03,76851.98,0.0,0.97009,3e-05,3.05267]
[1779674385968,47.02,76852.48,0.0,0.97013,3e-05,3.04906]
[1779674388991,47.02,76859.5,0.0,0.97037,3e-05,3.02928]
[1779674394029,47.01,76861.13,0.0,0.97044,3e-05,3.0233]
[1779674399068,47.0,76861.65,0.0,0.97047,3e-05,3.02033]
[1779674402126,47.0,76875.51,0.0,0.97092,3e-05,2.98303]
[1779674403134,47.0,76893.83,0.0,0.97149,3e-05,2.93461]
[1779674404144,47.0,76900.67,0.0,0.97171,3e-05,2.9167]
[1779674409175,46.99,76899.34,0.0,0.97167,3e-05,2.91936]
[1779674410183,46.99,76904.87,0.0,0.97185,3e-05,2.90492]
[1779674415217,46.99,76909.61,0.0,0.972,3e-05,2.89211]
[1779674420254,46.99,76909.05,0.0,0.97199,3e-05,2.89296]
[1779674423273,46.99,76902.31,0.0,0.97179,3e-05,2.90996]
[1779674428308,46.98,76906.81,0.0,0.97193,3e-05,2.89763]
[1779674433342,46.98,76906.69,0.0,0.97197,3e-05,2.89359]
[1779674438379,46.98,76906.64,0.0,0.97197,3e-05,2.89307]
[1779674440732,46.98,76914.25,0.0,0.97221,3e-05,2.87327]
[1779674446435,46.97,76914.8,0.0,0.97223,3e-05,2.87127]
[1779674451469,46.97,76918.0,0.0,0.97233,3e-05,2.86261]
[1779674454492,46.97,76920.55,0.0,0.97241,3e-05,2.85588]
[1779674458519,46.97,76915.29,0.0,0.97226,3e-05,2.86906]
[1779674460537,46.97,76910.53,0.0,0.97212,3e-05,2.88108]
[1779674462572,46.97,76919.02,0.0,0.97237,3e-05,2.85912]
[1779674463574,46.97,76920.17,0.0,0.97241,3e-05,2.85611]
[1779674465588,46.97,76926.57,0.0,0.9726,3e-05,2.83969]
[1779674470945,46.97,76932.37,0.0,0.97278,3e-05,2.82484]
[1779674476672,46.97,76927.35,0.0,0.97263,3e-05,2.83764]
[1779674477679,46.97,76915.75,0.0,0.97228,3e-05,2.86725]
[1779674478687,46.97,76912.9,0.0,0.97219,3e-05,2.87451]
[1779674483722,46.96,76914.21,0.0,0.97224,3e-05,2.87085]
[1779674488756,46.96,76914.01,0.0,0.97223,3e-05,2.87108]
[1779674493794,46.96,76913.58,0.0,0.97226,3e-05,2.86822]
[1779674498828,46.96,76915.16,0.0,0.97231,3e-05,2.86391]
[1779674502857,46.96,76924.22,0.0,0.97258,3e-05,2.84064]
[1779674503863,46.96,76925.99,0.0,0.97263,3e-05,2.83614]
[1779674508898,46.96,76925.64,0.0,0.97262,3e-05,2.8371]
[1779674513933,46.96,76925.05,0.0,0.9726,3e-05,2.83877]
[1779674518973,46.96,76922.88,0.0,0.97254,3e-05,2.84442]
[1779674524022,46.96,76922.25,0.0,0.97252,3e-05,2.84613]
[1779674529059,46.96,76921.51,0.0,0.97249,3e-05,2.84812]
[1779674534089,46.96,76921.65,0.0,0.9725,3e-05,2.84789]
[1779674536101,46.96,76927.25,0.0,0.97266,3e-05,2.83373]
[1779674541443,46.96,76930.55,0.0,0.97276,3e-05,2.8256]
[1779674544156,46.96,76924.41,0.0,0.97257,3e-05,2.84128]
[1779674545166,46.96,76904.87,0.0,0.97198,3e-05,2.89129]
[1779674546169,46.96,76895.2,0.0,0.97169,3e-05,2.91618]
[1779674551527,46.96,76898.53,0.0,0.97183,3e-05,2.90332]
[1779674553219,46.96,76904.83,0.0,0.97203,3e-05,2.88689]
[1779674556240,46.96,76909.89,0.0,0.97218,3e-05,2.87373]
[1779674558255,46.96,76924.27,0.0,0.97261,3e-05,2.83696]
[1779674559263,46.96,76930.66,0.0,0.9728,3e-05,2.82078]
[1779674564303,46.96,76935.38,0.0,0.97294,3e-05,2.80909]
[1779674565306,46.96,76948.8,0.0,0.97333,3e-05,2.77547]
[1779674566314,46.96,76956.49,0.0,0.97356,3e-05,2.75641]
[1779674570340,46.97,76961.46,0.0,0.97369,3e-05,2.74466]
[1779674575375,46.97,76960.71,0.0,0.97366,3e-05,2.74731]
[1779674580413,46.97,76958.92,0.0,0.9736,3e-05,2.75252]
[1779674585452,46.98,76964.1,0.0,0.97374,3e-05,2.74048]
[1779674590485,46.98,76968.4,0.0,0.97386,3e-05,2.73074]
[1779674595520,46.98,76965.46,0.0,0.97376,3e-05,2.73887]
[1779674601563,46.99,76962.12,0.0,0.97365,3e-05,2.74804]
[1779674605591,46.99,76971.42,0.0,0.97392,3e-05,2.72565]
[1779674606597,46.99,76985.61,0.0,0.97432,3e-05,2.69105]
[1779674608612,46.99,76990.7,0.0,0.97445,3e-05,2.67917]
[1779674613648,47.0,76992.91,0.0,0.97454,3e-05,2.6707]
[1779674617678,46.99,76999.21,0.0,0.97475,3e-05,2.65289]
[1779674619697,46.98,77006.01,0.0,0.97495,3e-05,2.63528]
[1779674621711,46.97,77009.98,0.0,0.97508,3e-05,2.62357]
[1779674626745,46.94,77008.86,0.0,0.97511,3e-05,2.62086]
[1779674632103,46.91,77008.24,0.0,0.97517,3e-05,2.61593]
[1779674637823,46.89,77008.34,0.0,0.97523,3e-05,2.61038]
[1779674639848,46.88,77002.7,0.0,0.9751,3e-05,2.62179]
[1779674640845,46.87,76998.36,0.0,0.97499,3e-05,2.63116]
[1779674642175,46.86,76991.59,0.0,0.97483,3e-05,2.64529]
[1779674645882,46.86,76985.91,0.0,0.97469,3e-05,2.65747]
[1779674650940,46.85,76987.73,0.0,0.97477,3e-05,2.65092]
[1779674653939,46.83,76982.41,0.0,0.97465,3e-05,2.66128]
[1779674656962,46.83,76976.78,0.0,0.9745,3e-05,2.6742]
[1779674659982,46.83,76982.98,0.0,0.97468,3e-05,2.65827]
[1779674660988,46.82,76984.27,0.0,0.97472,3e-05,2.65489]
[1779674662317,46.82,76990.61,0.0,0.97491,3e-05,2.63814]
[1779674664017,46.81,76996.75,0.0,0.97509,3e-05,2.62222]
[1779674665019,46.81,76999.2,0.0,0.97517,3e-05,2.61525]
[1779674667034,46.8,77004.67,0.0,0.97535,3e-05,2.60002]
[1779674672387,46.77,77016.58,0.0,0.97577,3e-05,2.56202]
[1779674675089,46.76,77021.85,0.0,0.97594,3e-05,2.54764]
[1779674680124,46.74,77020.89,0.0,0.97596,3e-05,2.54519]
[1779674685160,46.71,77019.36,0.0,0.97598,3e-05,2.54412]
[1779674691201,46.68,77018.86,0.0,0.97604,3e-05,2.53881]
[1779674696236,46.66,77017.6,0.0,0.97605,3e-05,2.5372]
[1779674699257,46.65,77010.11,0.0,0.97588,3e-05,2.55212]
[1779674702606,46.64,77005.55,0.0,0.97579,3e-05,2.56006]
[1779674706308,46.62,77010.77,0.0,0.97598,3e-05,2.54389]
[1779674711341,46.6,77012.76,0.0,0.97608,3e-05,2.5346]
[1779674715372,46.58,77020.34,0.0,0.97632,3e-05,2.51319]
[1779674718390,46.57,77032.01,0.0,0.97666,3e-05,2.48343]
[1779674719399,46.56,77039.16,0.0,0.97686,3e-05,2.46607]
[1779674721411,46.56,77048.01,0.0,0.9771,3e-05,2.44416]
[1779674725440,46.54,77053.93,0.0,0.97729,3e-05,2.42768]
[1779674730475,46.52,77055.6,0.0,0.97737,3e-05,2.4203]
[1779674732817,46.52,77063.16,0.0,0.97761,3e-05,2.39836]
[1779674733496,46.51,77063.16,0.0,0.97762,3e-05,2.39769]
[1779674738535,46.5,77067.42,0.0,0.97776,3e-05,2.38474]
[1779674743570,46.48,77072.35,0.0,0.97792,3e-05,2.37044]
[1779674747598,46.47,77075.82,0.0,0.97804,3e-05,2.36023]
[1779674752633,46.46,77071.73,0.0,0.97797,3e-05,2.36643]
[1779674757670,46.44,77077.64,0.0,0.97815,2e-05,2.35026]
[1779674762711,46.43,77077.42,0.0,0.97817,2e-05,2.34792]
[1779674767739,46.41,77076.75,0.0,0.97819,2e-05,2.34663]
[1779674772788,46.4,77100.93,0.0,0.9788,2e-05,2.29089]
[1779674773804,46.4,77119.61,0.0,0.97926,2e-05,2.25017]
[1779674774802,46.4,77136.88,0.0,0.97966,2e-05,2.21302]
[1779674775834,46.4,77154.84,0.0,0.98008,2e-05,2.17489]
[1779674776878,46.4,77174.43,0.0,0.98053,2e-05,2.13387]
[1779674777881,46.4,77184.86,0.0,0.98078,2e-05,2.11116]
[1779674778909,46.4,77190.43,0.0,0.9809,2e-05,2.0997]
[1779674779919,46.38,77194.5,0.0,0.98102,2e-05,2.08899]
[1779674780919,46.38,77200.0,0.0,0.98114,2e-05,2.07776]
[1779674781926,46.38,77215.91,0.0,0.98149,2e-05,2.04471]
[1779674782928,46.38,77223.73,0.0,0.98166,2e-05,2.029]
[1779674783230,46.38,77221.19,0.0,0.98161,2e-05,2.03406]
[1779674785952,46.38,77215.78,0.0,0.98149,2e-05,2.0449]
[1779674787983,46.38,77207.9,0.0,0.98132,2e-05,2.06073]
[1779674788989,46.38,77197.06,0.0,0.98109,2e-05,2.08225]
[1779674789996,46.37,77189.22,0.0,0.98092,2e-05,2.09741]
[1779674791004,46.37,77183.78,0.0,0.98083,2e-05,2.10541]
[1779674792013,46.37,77181.57,0.0,0.98078,2e-05,2.10983]
[1779674793299,46.37,77193.46,0.0,0.98105,2e-05,2.08517]
[1779674795034,46.37,77196.67,0.0,0.98112,2e-05,2.07845]
[1779674798054,46.37,77208.33,0.0,0.98138,2e-05,2.05467]
[1779674799061,46.37,77207.32,0.0,0.98136,2e-05,2.05664]
[1779674801077,46.37,77215.74,0.0,0.98154,2e-05,2.03965]
[1779674802084,46.37,77224.51,0.0,0.98173,2e-05,2.0221]
[1779674805120,46.37,77242.97,0.0,0.98212,2e-05,1.98559]
[1779674806120,46.38,77250.41,0.0,0.98226,2e-05,1.97279]
[1779674811156,46.39,77249.19,0.0,0.9822,2e-05,1.97842]
[1779674815183,46.4,77253.77,0.0,0.98228,2e-05,1.97087]
[1779674820225,46.41,77242.65,0.0,0.98203,2e-05,1.99417]
[1779674823511,46.41,77253.92,0.0,0.98227,2e-05,1.97228]
[1779674825277,46.42,77267.77,0.0,0.98254,2e-05,1.94698]
[1779674826286,46.42,77293.05,0.0,0.98305,2e-05,1.89854]
[1779674827308,46.43,77325.81,0.0,0.98367,2e-05,1.83944]
[1779674828292,46.47,77342.29,0.0,0.98392,2e-05,1.81613]
[1779674830325,46.49,77349.44,0.0,0.98402,2e-05,1.80683]
[1779674831329,46.54,77364.74,0.0,0.98422,2e-05,1.78715]
[1779674832334,46.57,77377.11,0.0,0.98441,2e-05,1.76944]
[1779674836372,46.64,77387.23,0.0,0.98446,2e-05,1.7642]
[1779674837381,46.69,77394.48,0.0,0.9845,2e-05,1.7604]
[1779674838385,46.69,77378.97,0.0,0.98422,2e-05,1.78812]
[1779674839394,46.71,77362.12,0.0,0.98385,2e-05,1.82274]
[1779674840403,46.73,77365.3,0.0,0.98388,2e-05,1.8204]
[1779674841407,46.75,77357.9,0.0,0.9837,2e-05,1.83742]
[1779674842418,46.77,77342.84,0.0,0.98338,2e-05,1.86842]
[1779674843709,46.8,77335.07,0.0,0.98317,2e-05,1.88797]
[1779674845454,46.81,77342.92,0.0,0.9833,2e-05,1.87581]
[1779674846461,46.81,77352.33,0.0,0.98348,2e-05,1.85834]
[1779674847469,46.82,77365.21,0.0,0.98373,2e-05,1.83492]
[1779674848477,46.83,77381.18,0.0,0.984,2e-05,1.80895]
[1779674849488,46.85,77386.18,0.0,0.98406,2e-05,1.80345]
[1779674850491,46.87,77389.98,0.0,0.98409,2e-05,1.80022]
[1779674853790,46.95,77397.67,0.0,0.98412,2e-05,1.79764]
[1779674856555,46.98,77393.86,0.0,0.984,2e-05,1.8087]
[1779674858551,46.98,77379.44,0.0,0.98372,2e-05,1.83555]
[1779674859557,46.98,77377.35,0.0,0.98368,2e-05,1.83967]
[1779674862579,46.99,77394.84,0.0,0.984,2e-05,1.80881]
[1779674863863,46.99,77402.26,0.0,0.98414,2e-05,1.79581]
[1779674864595,46.99,77402.26,0.0,0.98413,2e-05,1.79617]
[1779674866607,47.0,77389.16,0.0,0.98388,2e-05,1.82052]
[1779674867615,47.0,77384.21,0.0,0.98378,2e-05,1.82983]
[1779674871643,47.01,77392.95,0.0,0.98393,2e-05,1.81522]
[1779674872649,47.01,77395.21,0.0,0.98397,2e-05,1.81148]
[1779674875681,47.01,77387.85,0.0,0.98382,2e-05,1.82583]
[1779674876687,47.02,77387.94,0.0,0.98382,2e-05,1.82599]
[1779674877690,47.02,77393.37,0.0,0.98392,2e-05,1.81647]
[1779674878698,47.02,77388.12,0.0,0.98382,2e-05,1.82632]
[1779674879704,47.02,77384.12,0.0,0.98374,2e-05,1.83391]
[1779674881718,47.02,77379.37,0.0,0.98364,2e-05,1.84319]
[1779674882725,47.03,77369.8,0.0,0.98345,2e-05,1.86105]
[1779674884003,47.03,77358.46,0.0,0.98323,2e-05,1.8823]
[1779674884739,47.03,77358.46,0.0,0.98323,2e-05,1.88253]
[1779674886754,47.03,77368.24,0.0,0.98341,2e-05,1.86487]
[1779674887761,47.03,77367.73,0.0,0.9834,2e-05,1.86606]
[1779674890789,47.04,77356.65,0.0,0.98318,2e-05,1.88734]
[1779674891789,47.04,77351.93,0.0,0.98308,2e-05,1.89636]
[1779674892797,47.04,77342.39,0.0,0.98289,2e-05,1.91447]
[1779674894082,47.04,77330.75,0.0,0.98265,2e-05,1.93667]
[1779674894810,47.04,77330.75,0.0,0.98265,2e-05,1.93682]
[1779674895817,47.04,77326.18,0.0,0.98256,2e-05,1.94566]
[1779674897832,47.04,77322.86,0.0,0.98249,2e-05,1.95223]
[1779674902868,47.05,77318.01,0.0,0.98238,2e-05,1.96202]
[1779674904154,47.05,77300.92,0.0,0.98203,2e-05,1.99512]
[1779674904880,47.05,77300.92,0.0,0.98203,2e-05,1.99518]
[1779674905888,47.05,77299.87,0.0,0.98201,2e-05,1.99725]
[1779674910923,47.04,77295.88,0.0,0.98193,2e-05,2.00459]
[1779674915959,47.04,77296.45,0.0,0.98197,2e-05,1.99993]
[1779674920994,47.04,77295.87,0.0,0.98197,2e-05,2.00052]
[1779674926036,47.04,77294.34,0.0,0.98194,2e-05,2.00294]
[1779674931069,47.03,77291.78,0.0,0.98189,2e-05,2.00734]
[1779674936109,47.03,77287.26,0.0,0.98181,2e-05,2.01555]
[1779674941147,47.03,77290.64,0.0,0.98188,2e-05,2.00822]
[1779674943159,47.02,77295.64,0.0,0.98199,2e-05,1.9982]
[1779674944167,47.02,77303.14,0.0,0.98215,2e-05,1.98351]
[1779674945173,47.02,77304.45,0.0,0.98218,2e-05,1.98088]
[1779674947186,47.02,77297.97,0.0,0.98204,2e-05,1.99329]
[1779674948194,47.02,77296.79,0.0,0.98202,2e-05,1.99549]
[1779674953227,47.02,77305.31,0.0,0.9822,2e-05,1.97847]
[1779674956250,47.02,77299.79,0.0,0.98209,2e-05,1.98897]
[1779674961296,47.02,77298.77,0.0,0.98207,2e-05,1.99056]
[1779674963303,47.01,77292.83,0.0,0.98195,2e-05,2.00197]
[1779674966328,47.01,77299.01,0.0,0.98208,2e-05,1.98965]
[1779674971361,47.01,77302.87,0.0,0.98219,2e-05,1.97884]
[1779674973374,47.01,77304.72,0.0,0.98223,2e-05,1.97517]
[1779674978408,47.01,77309.22,0.0,0.98232,2e-05,1.967]
[1779674983443,47.02,77311.05,0.0,0.98235,2e-05,1.96399]
[1779674986464,47.02,77317.11,0.0,0.98248,2e-05,1.95229]
[1779674988478,47.02,77319.58,0.0,0.98253,2e-05,1.94756]
[1779674992506,47.02,77325.67,0.0,0.98265,2e-05,1.93596]
[1779674997547,47.02,77314.88,0.0,0.98243,2e-05,1.95665]
[1779674998551,47.02,77311.21,0.0,0.98235,2e-05,1.96368]
[1779675004860,47.02,77314.59,0.0,0.98243,2e-05,1.95702]
[1779675010636,47.01,77315.61,0.0,0.98245,2e-05,1.95499]
[1779675015675,47.01,77316.7,0.0,0.98247,2e-05,1.95283]
[1779675019712,47.01,77339.32,0.0,0.98293,2e-05,1.90983]
[1779675020716,47.02,77354.32,0.0,0.98322,2e-05,1.88195]
[1779675021721,47.02,77354.47,0.0,0.98322,2e-05,1.88191]
[1779675023736,47.02,77343.48,0.0,0.983,2e-05,1.90267]
[1779675025029,47.02,77352.81,0.0,0.98318,2e-05,1.88583]
[1779675027763,47.02,77354.87,0.0,0.98322,2e-05,1.88222]
[1779675031790,47.03,77347.75,0.0,0.98309,2e-05,1.89375]
[1779675035099,47.03,77326.44,0.0,0.98266,2e-05,1.93467]
[1779675037838,47.03,77320.68,0.0,0.98254,2e-05,1.94578]
[1779675038840,47.03,77312.56,0.0,0.98237,2e-05,1.96158]
[1779675039851,47.04,77308.54,0.0,0.98229,2e-05,1.9694]
[1779675045170,47.04,77308.63,0.0,0.98228,2e-05,1.96965]
[1779675050924,47.04,77309.14,0.0,0.98229,2e-05,1.96923]
[1779675055958,47.04,77304.62,0.0,0.98219,2e-05,1.97845]
[1779675060994,47.05,77300.37,0.0,0.9821,2e-05,1.98714]
[1779675066034,47.05,77299.12,0.0,0.98207,2e-05,1.98996]
[1779675069060,47.05,77293.7,0.0,0.98195,2e-05,2.00079]
[1779675070069,47.05,77287.26,0.0,0.98182,2e-05,2.01342]
[1779675072086,47.05,77280.71,0.0,0.98168,2e-05,2.0263]
[1779675074098,47.05,77289.41,0.0,0.98186,2e-05,2.00924]
[1779675075101,47.05,77293.04,0.0,0.98194,2e-05,2.00223]
[1779675080138,47.05,77290.27,0.0,0.98188,2e-05,2.00781]
[1779675085172,47.05,77290.7,0.0,0.98189,2e-05,2.00633]
[1779675090209,47.05,77292.28,0.0,0.98193,2e-05,2.00285]
[1779675096249,47.04,77294.86,0.0,0.98202,2e-05,1.99427]
[1779675101283,47.04,77295.18,0.0,0.98203,2e-05,1.99318]
[1779675104304,47.04,77300.47,0.0,0.98214,2e-05,1.98264]
[1779675109339,47.04,77299.88,0.0,0.98213,2e-05,1.98343]
[1779675114374,47.03,77299.04,0.0,0.98212,2e-05,1.9847]
[1779675118399,47.03,77292.56,0.0,0.98199,2e-05,1.997]
[1779675123436,47.03,77292.71,0.0,0.98199,2e-05,1.99625]
[1779675128472,47.03,77292.89,0.0,0.982,2e-05,1.99547]
[1779675133509,47.03,77293.93,0.0,0.98203,2e-05,1.99296]
[1779675134529,47.03,77302.74,0.0,0.98221,2e-05,1.97582]
[1779675135810,47.03,77324.2,0.0,0.98265,2e-05,1.93469]
[1779675141572,47.03,77326.14,0.0,0.98269,2e-05,1.93113]
[1779675146610,47.03,77328.42,0.0,0.98273,2e-05,1.92702]
[1779675149634,47.03,77336.42,0.0,0.98289,2e-05,1.91206]
[1779675153657,47.03,77342.31,0.0,0.98303,2e-05,1.89831]
[1779675158693,47.03,77341.6,0.0,0.98301,2e-05,1.90006]
[1779675163730,47.03,77343.96,0.0,0.98306,2e-05,1.89606]
[1779675168763,47.04,77347.19,0.0,0.98311,2e-05,1.8905]
[1779675173797,47.04,77346.92,0.0,0.9831,2e-05,1.89149]
[1779675178833,47.04,77347.38,0.0,0.98311,2e-05,1.8911]
[1779675181857,47.04,77358.31,0.0,0.98332,2e-05,1.87117]
[1779675182862,47.05,77363.37,0.0,0.98342,2e-05,1.86195]
[1779675184876,47.05,77372.47,0.0,0.98359,2e-05,1.84537]
[1779675186174,47.05,77376.5,0.0,0.98366,2e-05,1.8383]
[1779675191925,47.05,77356.45,0.0,0.98326,2e-05,1.87641]
[1779675192932,47.06,77338.43,0.0,0.9829,2e-05,1.91033]
[1779675194947,47.06,77335.07,0.0,0.98284,2e-05,1.91686]
[1779675199980,47.06,77338.85,0.0,0.9829,2e-05,1.91064]
[1779675203001,47.07,77342.24,0.0,0.98296,2e-05,1.90484]
[1779675208042,47.07,77340.69,0.0,0.98292,2e-05,1.90878]
[1779675210056,47.07,77331.01,0.0,0.98272,2e-05,1.92767]
[1779675211062,47.08,77329.48,0.0,0.98271,2e-05,1.92783]
[1779675213076,47.08,77322.21,0.0,0.98256,2e-05,1.94198]
[1779675214084,47.08,77319.38,0.0,0.9825,2e-05,1.94753]
[1779675219119,47.08,77319.54,0.0,0.9825,2e-05,1.94792]
[1779675222142,47.08,77310.57,0.0,0.98231,2e-05,1.96552]
[1779675223148,47.08,77296.44,0.0,0.98202,2e-05,1.99294]
[1779675224156,47.08,77294.73,0.0,0.98198,2e-05,1.99632]
[1779675229190,47.09,77293.81,0.0,0.98196,2e-05,1.99833]
[1779675233221,47.09,77302.03,0.0,0.98213,2e-05,1.98256]
[1779675235234,47.09,77301.83,0.0,0.98212,2e-05,1.98308]
[1779675240271,47.09,77301.2,0.0,0.98211,2e-05,1.98468]
[1779675245305,47.09,77299.77,0.0,0.98207,2e-05,1.98783]
[1779675250341,47.09,77295.52,0.0,0.98198,2e-05,1.99646]
[1779675255376,47.1,77299.75,0.0,0.98206,2e-05,1.9886]
[1779675260411,47.1,77299.19,0.0,0.98205,2e-05,1.99011]
[1779675265446,47.1,77299.42,0.0,0.98205,2e-05,1.98969]
[1779675270481,47.1,77298.05,0.0,0.98203,2e-05,1.99211]
[1779675273507,47.1,77309.1,0.0,0.98228,2e-05,1.96762]
[1779675274508,47.1,77314.87,0.0,0.9824,2e-05,1.95654]
[1779675279544,47.1,77315.3,0.0,0.98241,2e-05,1.95574]
[1779675282566,47.1,77322.07,0.0,0.98255,2e-05,1.94282]
[1779675287600,47.1,77318.79,0.0,0.98248,2e-05,1.94957]
[1779675292634,47.1,77319.12,0.0,0.98248,2e-05,1.94962]
[1779675297671,47.11,77315.73,0.0,0.9824,2e-05,1.95674]
[1779675302705,47.11,77305.68,0.0,0.98219,2e-05,1.97666]
[1779675303712,47.11,77304.57,0.0,0.98216,2e-05,1.97889]
[1779675308750,47.11,77300.64,0.0,0.98208,2e-05,1.9869]
[1779675309756,47.11,77295.51,0.0,0.98197,2e-05,1.997]
[1779675311768,47.11,77279.78,0.0,0.98164,2e-05,2.02785]
[1779675312776,47.11,77273.67,0.0,0.98151,2e-05,2.0399]
[1779675317810,47.11,77273.3,0.0,0.9815,2e-05,2.04054]
[1779675320833,47.11,77282.96,0.0,0.98171,2e-05,2.0214]
[1779675321840,47.11,77294.32,0.0,0.98195,2e-05,1.99921]
[1779675327165,47.11,77295.42,0.0,0.98197,2e-05,1.99731]
[1779675332916,47.12,77292.66,0.0,0.98193,2e-05,1.99992]
[1779675337239,47.12,77285.45,0.0,0.98178,2e-05,2.01418]
[1779675342028,47.12,77277.92,0.0,0.98162,2e-05,2.02903]
[1779675343034,47.12,77276.99,0.0,0.9816,2e-05,2.03084]
[1779675347308,47.12,77270.35,0.0,0.98146,2e-05,2.04385]
[1779675351091,47.11,77266.14,0.0,0.98137,2e-05,2.05206]
[1779675356127,47.11,77262.73,0.0,0.9813,2e-05,2.05855]
[1779675357378,47.11,77255.99,0.0,0.98115,2e-05,2.07189]
[1779675360154,47.11,77254.53,0.0,0.98112,2e-05,2.07464]
[1779675362169,47.11,77248.83,0.0,0.981,2e-05,2.08591]
[1779675364183,47.11,77255.47,0.0,0.98115,2e-05,2.07235]
[1779675366197,47.11,77259.79,0.0,0.98125,2e-05,2.06349]
[1779675369218,47.11,77261.25,0.0,0.98128,2e-05,2.06026]
[1779675374254,47.1,77252.8,0.0,0.9811,2e-05,2.07688]
[1779675375261,47.1,77247.92,0.0,0.981,2e-05,2.08653]
[1779675377518,47.1,77240.26,0.0,0.98083,2e-05,2.10177]
[1779675378281,47.1,77240.26,0.0,0.98083,2e-05,2.10163]
[1779675383317,47.1,77235.84,0.0,0.98074,2e-05,2.10986]
[1779675385331,47.1,77231.65,0.0,0.98065,2e-05,2.11805]
[1779675387591,47.09,77219.96,0.0,0.9804,2e-05,2.14145]
[1779675389359,47.09,77217.58,0.0,0.98035,2e-05,2.14612]
[1779675393387,47.09,77217.57,0.0,0.98038,2e-05,2.14209]
[1779675397666,47.08,77211.56,0.0,0.98026,2e-05,2.15356]
[1779675403458,47.07,77211.49,0.0,0.98027,2e-05,2.15221]
[1779675406479,47.07,77216.6,0.0,0.9804,2e-05,2.14095]
[1779675411514,47.06,77217.72,0.0,0.98043,2e-05,2.13752]
[1779675415543,47.06,77209.92,0.0,0.98027,2e-05,2.15268]
[1779675416550,47.06,77204.05,0.0,0.98014,2e-05,2.16459]
[1779675417555,47.06,77202.09,0.0,0.98009,2e-05,2.16838]
[1779675422591,47.05,77200.31,0.0,0.98007,2e-05,2.17035]
[1779675423598,47.05,77211.49,0.0,0.98033,2e-05,2.14719]
[1779675424606,47.05,77204.17,0.0,0.98016,2e-05,2.16208]
[1779675425612,47.05,77199.81,0.0,0.98007,2e-05,2.17087]
[1779675427626,47.04,77197.21,0.0,0.98001,2e-05,2.1757]
[1779675432664,47.03,77194.53,0.0,0.97997,2e-05,2.17981]
[1779675434674,47.03,77203.41,0.0,0.98018,2e-05,2.16075]
[1779675438705,47.03,77203.15,0.0,0.98018,2e-05,2.16025]
[1779675443739,47.02,77200.78,0.0,0.98014,2e-05,2.16388]
[1779675448772,47.01,77199.89,0.0,0.98014,2e-05,2.16445]
[1779675453811,47.01,77199.9,0.0,0.98018,2e-05,2.16003]
[1779675458846,47.0,77200.37,0.0,0.9802,2e-05,2.15788]
[1779675465893,46.99,77194.45,0.0,0.98009,2e-05,2.16846]
[1779675470930,46.98,77201.96,0.0,0.98027,2e-05,2.1514]
[1779675472942,46.98,77207.42,0.0,0.9804,2e-05,2.13991]
[1779675478242,46.98,77215.43,0.0,0.98059,2e-05,2.12247]
[1779675479992,46.98,77217.16,0.0,0.98063,2e-05,2.11857]
[1779675485044,46.97,77223.09,0.0,0.98077,2e-05,2.10566]
[1779675490078,46.97,77222.2,0.0,0.98076,2e-05,2.10673]
[1779675491085,46.97,77220.56,0.0,0.98072,2e-05,2.10991]
[1779675496123,46.96,77219.36,0.0,0.98071,2e-05,2.11146]
[1779675501155,46.96,77216.2,0.0,0.98065,2e-05,2.11703]
[1779675506190,46.95,77217.43,0.0,0.98068,2e-05,2.11359]
[1779675511225,46.95,77221.35,0.0,0.98081,2e-05,2.10164]
[1779675516260,46.94,77216.58,0.0,0.98071,2e-05,2.11057]
[1779675521299,46.94,77215.35,0.0,0.98069,2e-05,2.11226]
[1779675526338,46.93,77211.44,0.0,0.98061,2e-05,2.11924]
[1779675532371,46.93,77214.33,0.0,0.98069,2e-05,2.11234]
[1779675537409,46.92,77213.57,0.0,0.98068,2e-05,2.11309]
[1779675542443,46.92,77212.47,0.0,0.98067,2e-05,2.11455]
[1779675545465,46.92,77206.16,0.0,0.98053,2e-05,2.12701]
[1779675546471,46.92,77202.48,0.0,0.98045,2e-05,2.13441]
[1779675547478,46.92,77197.43,0.0,0.98034,2e-05,2.14464]
[1779675549492,46.91,77195.05,0.0,0.98029,2e-05,2.14915]
[1779675554527,46.91,77195.89,0.0,0.98032,2e-05,2.14633]
[1779675560569,46.9,77197.54,0.0,0.98037,2e-05,2.14164]
[1779675565604,46.9,77200.57,0.0,0.98045,2e-05,2.13434]
[1779675570641,46.89,77199.63,0.0,0.98044,2e-05,2.13525]
[1779675576681,46.88,77200.85,0.0,0.98051,2e-05,2.12819]
[1779675581717,46.88,77199.72,0.0,0.98049,2e-05,2.12971]
[1779675584737,46.88,77206.77,0.0,0.98066,2e-05,2.11465]
[1779675589773,46.87,77207.16,0.0,0.98067,2e-05,2.113]
[1779675594807,46.87,77206.52,0.0,0.98067,2e-05,2.11349]
[1779675597829,46.86,77196.67,0.0,0.98045,2e-05,2.13323]
[1779675598834,46.86,77196.72,0.0,0.98046,2e-05,2.13293]
[1779675603871,46.86,77195.3,0.0,0.98044,2e-05,2.13489]
[1779675606891,46.86,77190.15,0.0,0.98032,2e-05,2.14495]
[1779675611927,46.85,77185.02,0.0,0.98022,2e-05,2.15454]
[1779675616962,46.84,77185.94,0.0,0.98025,2e-05,2.15157]
[1779675621997,46.84,77187.37,0.0,0.9803,2e-05,2.14757]
[1779675626028,46.83,77192.63,0.0,0.98042,2e-05,2.1359]
[1779675631062,46.83,77186.36,0.0,0.98032,2e-05,2.14462]
[1779675638112,46.82,77186.39,0.0,0.98033,2e-05,2.14338]
[1779675643146,46.82,77185.04,0.0,0.98031,2e-05,2.14522]
[1779675649455,46.81,77185.95,0.0,0.98035,2e-05,2.14216]
[1779675655230,46.81,77184.99,0.0,0.98034,2e-05,2.14299]
[1779675660265,46.8,77183.83,0.0,0.98032,2e-05,2.14442]
[1779675665300,46.8,77182.9,0.0,0.98031,2e-05,2.14538]
[1779675670334,46.79,77183.41,0.0,0.98033,2e-05,2.14335]
[1779675676377,46.78,77188.38,0.0,0.98046,2e-05,2.13193]
[1779675681411,46.78,77188.15,0.0,0.98046,2e-05,2.13151]
[1779675689735,46.77,77187.02,0.0,0.98045,2e-05,2.13224]
[1779675698531,46.76,77186.36,0.0,0.98048,2e-05,2.12892]
[1779675703566,46.76,77185.29,0.0,0.98047,2e-05,2.13027]
[1779675709876,46.75,77182.39,0.0,0.98041,2e-05,2.13523]
[1779675715651,46.75,77180.78,0.0,0.98039,2e-05,2.13765]
[1779675720686,46.74,77180.45,0.0,0.98039,2e-05,2.13725]
[1779675725720,46.74,77180.9,0.0,0.98041,2e-05,2.13544]
[1779675730756,46.73,77182.95,0.0,0.98047,2e-05,2.13034]
[1779675735791,46.73,77181.35,0.0,0.98044,2e-05,2.13283]
[1779675740826,46.73,77180.8,0.0,0.98044,2e-05,2.13315]
[1779675746868,46.72,77178.68,0.0,0.9804,2e-05,2.13655]
[1779675752911,46.71,77182.75,0.0,0.98053,2e-05,2.12401]
[1779675754924,46.71,77173.02,0.0,0.98031,2e-05,2.14363]
[1779675756938,46.71,77166.42,0.0,0.98017,2e-05,2.15718]
[1779675760966,46.71,77163.29,0.0,0.9801,2e-05,2.16283]
[1779675766004,46.7,77166.0,0.0,0.98018,2e-05,2.15601]
[1779675772044,46.69,77167.84,0.0,0.98024,2e-05,2.15079]
[1779675774059,46.69,77159.75,0.0,0.98005,2e-05,2.16725]
[1779675779095,46.68,77156.06,0.0,0.97998,2e-05,2.17372]
[1779675784128,46.68,77155.53,0.0,0.97998,2e-05,2.17355]
[1779675789164,46.67,77159.88,0.0,0.9801,2e-05,2.16322]
[1779675793193,46.67,77162.75,0.0,0.98017,2e-05,2.15634]
[1779675798228,46.66,77163.97,0.0,0.98021,2e-05,2.15277]
[1779675803263,46.66,77164.26,0.0,0.98023,2e-05,2.15117]
[1779675807291,46.65,77154.55,0.0,0.98002,2e-05,2.17071]
[1779675808299,46.65,77152.2,0.0,0.97996,2e-05,2.17543]
[1779675814340,46.64,77153.77,0.0,0.98004,2e-05,2.16758]
[1779675819376,46.64,77157.17,0.0,0.98013,2e-05,2.15928]
[1779675824410,46.63,77159.0,0.0,0.98019,2e-05,2.15429]
[1779675829447,46.63,77156.86,0.0,0.98015,2e-05,2.15759]
[1779675834481,46.62,77159.34,0.0,0.98022,2e-05,2.15118]
[1779675839515,46.61,77158.64,0.0,0.98022,2e-05,2.15142]
[1779675844550,46.61,77158.04,0.0,0.98022,2e-05,2.1515]
[1779675849585,46.6,77156.39,0.0,0.98019,2e-05,2.15378]
[1779675854620,46.59,77155.23,0.0,0.98018,2e-05,2.15504]
[1779675860945,46.59,77153.06,0.0,0.98015,2e-05,2.15796]
[1779675862678,46.58,77143.45,0.0,0.97993,2e-05,2.17772]
[1779675864691,46.58,77139.83,0.0,0.97985,2e-05,2.18511]
[1779675866710,46.58,77134.33,0.0,0.97973,2e-05,2.19592]
[1779675871740,46.57,77134.02,0.0,0.97977,2e-05,2.19191]
[1779675875768,46.56,77139.16,0.0,0.9799,2e-05,2.17984]
[1779675881101,46.56,77142.54,0.0,0.97999,2e-05,2.17136]
[1779675887853,46.55,77143.83,0.0,0.98004,2e-05,2.16682]
[1779675892891,46.54,77143.46,0.0,0.98005,2e-05,2.16632]
[1779675897927,46.54,77143.41,0.0,0.98006,2e-05,2.16514]
[1779675902981,46.53,77149.24,0.0,0.98021,2e-05,2.15164]
[1779675904995,46.53,77149.32,0.0,0.98021,2e-05,2.15102]
[1779675909026,46.52,77139.97,0.0,0.98001,2e-05,2.16974]
[1779675910033,46.52,77136.47,0.0,0.97993,2e-05,2.17687]
[1779675914063,46.51,77133.58,0.0,0.97987,2e-05,2.18189]
[1779675919096,46.51,77130.4,0.0,0.97982,2e-05,2.18721]
[1779675922118,46.5,77121.01,0.0,0.9796,2e-05,2.20631]
[1779675923126,46.5,77116.54,0.0,0.9795,2e-05,2.21555]
[1779675925140,46.5,77114.19,0.0,0.97945,2e-05,2.21991]
[1779675927180,46.49,77108.7,0.0,0.97933,2e-05,2.23101]
[1779675928189,46.49,77085.4,0.0,0.97877,2e-05,2.2813]
[1779675929193,46.49,77055.26,0.0,0.97803,3e-05,2.34767]
[1779675930200,46.49,77043.65,0.0,0.97774,3e-05,2.37322]
[1779675931210,46.48,77042.17,0.0,0.97774,3e-05,2.37261]
[1779675933222,46.48,77030.41,0.0,0.97745,3e-05,2.39804]
[1779675934228,46.47,77025.62,0.0,0.97734,3e-05,2.40831]
[1779675939263,46.46,77026.13,0.0,0.97738,3e-05,2.40446]
[1779675941277,46.46,77034.62,0.0,0.97761,3e-05,2.38406]
[1779675942284,46.45,77034.26,0.0,0.97761,3e-05,2.38437]
[1779675943292,46.45,77019.6,0.0,0.97723,3e-05,2.41733]
[1779675944308,46.45,76994.65,0.0,0.97658,3e-05,2.47451]
[1779675945313,46.45,76974.85,0.0,0.97606,3e-05,2.52052]
[1779675946322,46.44,76974.2,0.0,0.97605,3e-05,2.52141]
[1779675948331,46.44,76981.45,0.0,0.97626,3e-05,2.50302]
[1779675949337,46.43,76988.28,0.0,0.97645,3e-05,2.48636]
[1779675950345,46.43,76984.15,0.0,0.97634,3e-05,2.49548]
[1779675955379,46.39,76991.59,0.0,0.97664,3e-05,2.4694]
[1779675959407,46.38,76980.48,0.0,0.97637,3e-05,2.4932]
[1779675961679,46.37,76998.37,0.0,0.97686,3e-05,2.45027]
[1779675964449,46.37,76990.8,0.0,0.97667,3e-05,2.46632]
[1779675968474,46.36,76997.76,0.0,0.97688,3e-05,2.44801]
[1779675970484,46.35,77004.61,0.0,0.97707,3e-05,2.43117]
[1779675971750,46.35,77012.05,0.0,0.97727,3e-05,2.4136]
[1779675977534,46.33,77013.83,0.0,0.97735,3e-05,2.40667]
[1779675978540,46.33,77020.28,0.0,0.97752,3e-05,2.39127]
[1779675983577,46.32,77017.55,0.0,0.97749,3e-05,2.39427]
[1779675986597,46.31,77012.54,0.0,0.97738,3e-05,2.40372]
[1779675991891,46.29,77015.32,0.0,0.97752,3e-05,2.39069]
[1779675997674,46.27,77015.99,0.0,0.97758,3e-05,2.38526]
[1779676000697,46.26,77023.03,0.0,0.97778,3e-05,2.36735]
[1779676005730,46.25,77017.5,0.0,0.97768,3e-05,2.37684]
[1779676010767,46.23,77018.24,0.0,0.97773,3e-05,2.37205]
[1779676015811,46.22,77003.69,0.0,0.97739,3e-05,2.40217]
[1779676016817,46.21,76993.69,0.0,0.97714,3e-05,2.42454]
[1779676017821,46.21,76994.87,0.0,0.97717,3e-05,2.42111]
[1779676022112,46.2,77000.46,0.0,0.97735,3e-05,2.40539]
[1779676023864,46.16,77007.65,0.0,0.97763,3e-05,2.38118]
[1779676024870,46.15,77008.17,0.0,0.97765,3e-05,2.37937]
[1779676029905,46.14,77011.63,0.0,0.97777,3e-05,2.3684]
[1779676032183,46.13,77002.7,0.0,0.97755,3e-05,2.38758]
[1779676033933,46.13,76995.73,0.0,0.97738,3e-05,2.40235]
[1779676034941,46.12,76994.12,0.0,0.97735,3e-05,2.4054]
[1779676037963,46.09,76984.89,0.0,0.9772,3e-05,2.41882]
[1779676038969,46.08,76980.9,0.0,0.9771,3e-05,2.42738]
[1779676040983,46.08,76976.54,0.0,0.977,3e-05,2.43611]
[1779676042256,46.07,76982.29,0.0,0.97716,3e-05,2.42205]
[1779676044005,46.07,76987.17,0.0,0.9773,3e-05,2.40938]
[1779676046017,46.06,76992.74,0.0,0.97746,3e-05,2.39524]
[1779676051051,46.04,76991.52,0.0,0.9775,3e-05,2.39156]
[1779676054075,46.04,76996.31,0.0,0.97764,3e-05,2.37877]
[1779676059107,46.02,76997.68,0.0,0.97771,3e-05,2.37273]
[1779676060116,46.02,77005.7,0.0,0.97792,3e-05,2.35389]
[1779676061123,46.02,77008.78,0.0,0.97801,3e-05,2.34636]
[1779676063137,46.01,77011.62,0.0,0.97809,3e-05,2.3389]
[1779676068171,46.0,77008.08,0.0,0.97803,3e-05,2.34439]
[1779676073206,45.99,77012.99,0.0,0.97818,3e-05,2.33078]
[1779676078241,45.97,77011.45,0.0,0.97817,3e-05,2.3318]
[1779676083277,45.96,77012.26,0.0,0.97822,3e-05,2.32747]
[1779676087304,45.95,77017.78,0.0,0.97838,3e-05,2.31309]
[1779676092339,45.94,77019.2,0.0,0.97844,3e-05,2.30755]
[1779676096375,45.93,77026.26,0.0,0.97864,2e-05,2.28992]
[1779676099396,45.93,77029.58,0.0,0.97873,2e-05,2.28122]
[1779676104430,45.92,77030.01,0.0,0.97877,2e-05,2.27818]
[1779676107452,45.91,77018.61,0.0,0.9785,3e-05,2.30236]
[1779676108458,45.91,77007.31,0.0,0.97822,3e-05,2.32731]
[1779676109466,45.9,77003.89,0.0,0.97813,3e-05,2.33454]
[1779676114500,45.89,77003.71,0.0,0.97819,3e-05,2.32909]
[1779676119535,45.88,77006.92,0.0,0.9783,3e-05,2.31939]
[1779676121549,45.87,77012.3,0.0,0.97845,3e-05,2.30587]
[1779676126585,45.86,77014.94,0.0,0.97854,3e-05,2.29769]
[1779676131619,45.85,77012.57,0.0,0.97851,3e-05,2.30069]
[1779676136654,45.84,77014.94,0.0,0.97859,3e-05,2.2931]
[1779676141689,45.83,77016.32,0.0,0.97865,2e-05,2.28777]
[1779676142966,45.83,77030.83,0.0,0.97901,2e-05,2.25512]
[1779676143706,45.82,77030.83,0.0,0.97902,2e-05,2.25473]
[1779676148739,45.81,77027.94,0.0,0.97897,2e-05,2.2592]
[1779676153775,45.8,77026.39,0.0,0.97895,2e-05,2.2607]
[1779676158810,45.8,77028.54,0.0,0.97902,2e-05,2.25409]
[1779676163115,45.79,77035.83,0.0,0.97922,2e-05,2.23662]
[1779676168879,45.78,77035.54,0.0,0.97923,2e-05,2.23527]
[1779676173914,45.77,77038.88,0.0,0.97936,2e-05,2.22313]
[1779676178948,45.76,77037.16,0.0,0.97934,2e-05,2.22535]
[1779676183986,45.76,77037.88,0.0,0.97937,2e-05,2.22223]
[1779676189025,45.75,77035.94,0.0,0.97934,2e-05,2.22495]
[1779676194061,45.74,77038.95,0.0,0.97943,2e-05,2.21683]
[1779676195072,45.74,77044.42,0.0,0.97956,2e-05,2.20461]
[1779676196073,45.74,77052.2,0.0,0.97975,2e-05,2.18746]
[1779676197082,45.74,77052.57,0.0,0.97977,2e-05,2.18641]
[1779676199096,45.73,77058.43,0.0,0.97991,2e-05,2.1733]
[1779676202116,45.73,77059.37,0.0,0.97994,2e-05,2.17065]
[1779676207154,45.72,77056.69,0.0,0.97989,2e-05,2.17534]
[1779676209167,45.72,77041.12,0.0,0.97952,2e-05,2.20863]
[1779676210174,45.72,77043.86,0.0,0.97959,2e-05,2.20238]
[1779676215219,45.71,77040.39,0.0,0.97952,2e-05,2.20862]
[1779676216215,45.71,77033.76,0.0,0.97936,2e-05,2.22282]
[1779676218230,45.71,77028.88,0.0,0.97925,2e-05,2.23289]
[1779676223542,45.7,77040.1,0.0,0.97954,2e-05,2.20671]
[1779676225280,45.7,77042.96,0.0,0.97962,2e-05,2.19991]
[1779676230314,45.69,77042.27,0.0,0.97961,2e-05,2.20011]
[1779676235348,45.69,77040.24,0.0,0.97961,2e-05,2.20005]
[1779676240384,45.68,77039.34,0.0,0.9796,2e-05,2.20076]
[1779676245419,45.67,77038.01,0.0,0.97958,2e-05,2.20241]
[1779676250453,45.67,77036.62,0.0,0.97956,2e-05,2.20421]
[1779676254481,45.66,77029.19,0.0,0.97939,2e-05,2.21946]
[1779676255488,45.66,77030.59,0.0,0.97943,2e-05,2.21613]
[1779676260524,45.65,77030.45,0.0,0.97944,2e-05,2.2151]
[1779676261530,45.65,77035.78,0.0,0.97957,2e-05,2.2032]
[1779676262537,45.65,77037.23,0.0,0.97961,2e-05,2.1998]
[1779676263544,45.65,77048.45,0.0,0.97988,2e-05,2.17524]
[1779676264550,45.65,77059.16,0.0,0.98014,2e-05,2.15202]
[1779676265562,45.65,77061.32,0.0,0.98019,2e-05,2.14725]
[1779676272611,45.64,77062.42,0.0,0.98023,2e-05,2.14386]
[1779676276667,45.64,77070.29,0.0,0.98042,2e-05,2.12656]
[1779676278661,45.64,77077.73,0.0,0.98059,2e-05,2.1106]
[1779676282690,45.64,77081.04,0.0,0.98067,2e-05,2.1032]
[1779676287725,45.64,77080.68,0.0,0.98067,2e-05,2.10355]
[1779676292760,45.63,77075.02,0.0,0.98057,2e-05,2.11194]
[1779676296788,45.63,77070.19,0.0,0.98046,2e-05,2.12173]
[1779676301823,45.63,77066.63,0.0,0.98039,2e-05,2.12865]
[1779676306858,45.62,77072.08,0.0,0.98052,2e-05,2.11648]
[1779676307865,45.62,77077.39,0.0,0.98064,2e-05,2.10517]
[1779676312899,45.62,77070.84,0.0,0.9805,2e-05,2.11853]
[1779676317936,45.62,77066.71,0.0,0.98041,2e-05,2.12667]
[1779676320957,45.62,77071.17,0.0,0.98052,2e-05,2.11687]
[1779676325990,45.61,77068.91,0.0,0.98047,2e-05,2.1211]
[1779676331028,45.61,77066.58,0.0,0.98042,2e-05,2.12548]
[1779676336063,45.61,77063.64,0.0,0.98036,2e-05,2.13111]
[1779676341097,45.6,77070.76,0.0,0.98053,2e-05,2.11542]
[1779676346135,45.6,77073.15,0.0,0.98059,2e-05,2.10987]
[1779676351170,45.6,77073.53,0.0,0.98063,2e-05,2.10546]
[1779676356205,45.6,77072.08,0.0,0.9806,2e-05,2.10805]
[1779676360237,45.59,77077.26,0.0,0.98073,2e-05,2.09674]
[1779676362251,45.59,77084.66,0.0,0.9809,2e-05,2.08107]
[1779676363550,45.59,77088.02,0.0,0.98098,2e-05,2.074]
[1779676367286,45.59,77089.74,0.0,0.98102,2e-05,2.07024]
[1779676372322,45.59,77083.88,0.0,0.98089,2e-05,2.08225]
[1779676377357,45.59,77084.84,0.0,0.98091,2e-05,2.07997]
[1779676382390,45.59,77091.06,0.0,0.98106,2e-05,2.06679]
[1779676383690,45.59,77101.67,0.0,0.9813,2e-05,2.04481]
[1779676389441,45.59,77100.59,0.0,0.98127,2e-05,2.0471]
[1779676395482,45.59,77100.16,0.0,0.98126,2e-05,2.04805]
[1779676400516,45.59,77098.73,0.0,0.98123,2e-05,2.05105]
[1779676405552,45.59,77092.62,0.0,0.98109,2e-05,2.06376]
[1779676406560,45.59,77093.07,0.0,0.9811,2e-05,2.06281]
[1779676411594,45.59,77089.88,0.0,0.98105,2e-05,2.06628]
[1779676416629,45.59,77089.51,0.0,0.98105,2e-05,2.06695]
[1779676421666,45.59,77090.3,0.0,0.98107,2e-05,2.06521]
[1779676426700,45.59,77089.57,0.0,0.98105,2e-05,2.06666]
[1779676427706,45.59,77094.67,0.0,0.98117,2e-05,2.05606]
[1779676432741,45.59,77095.44,0.0,0.98118,2e-05,2.05449]
[1779676437776,45.59,77092.04,0.0,0.98111,2e-05,2.06154]
[1779676440801,45.59,77082.93,0.0,0.9809,2e-05,2.08046]
[1779676441806,45.59,77076.39,0.0,0.98075,2e-05,2.0941]
[1779676442812,45.59,77071.18,0.0,0.98063,2e-05,2.10499]
[1779676444825,45.59,77065.53,0.0,0.9805,2e-05,2.11674]
[1779676447847,45.58,77060.49,0.0,0.98039,2e-05,2.12711]
[1779676450868,45.58,77055.17,0.0,0.98027,2e-05,2.13807]
[1779676454188,45.58,77049.43,0.0,0.98014,2e-05,2.14993]
[1779676455905,45.58,77047.13,0.0,0.98009,2e-05,2.15453]
[1779676458927,45.58,77040.57,0.0,0.97994,2e-05,2.16809]
[1779676461947,45.57,77034.92,0.0,0.97981,2e-05,2.17967]
[1779676466982,45.57,77031.56,0.0,0.97974,2e-05,2.18585]
[1779676470005,45.56,77024.11,0.0,0.97957,2e-05,2.20137]
[1779676471010,45.56,77018.98,0.0,0.97947,2e-05,2.20912]
[1779676472018,45.56,77010.98,0.0,0.97928,2e-05,2.2264]
[1779676477058,45.55,77004.31,0.0,0.97913,2e-05,2.23962]
[1779676482092,45.55,77006.9,0.0,0.97921,2e-05,2.23233]
[1779676484404,45.54,76999.9,0.0,0.97905,2e-05,2.24722]
[1779676485112,45.54,77000.02,0.0,0.97906,2e-05,2.24661]
[1779676486122,45.54,76994.91,0.0,0.97893,2e-05,2.25763]
[1779676492162,45.53,76993.95,0.0,0.97893,2e-05,2.25767]
[1779676497197,45.52,76986.57,0.0,0.97877,3e-05,2.27244]
[1779676500221,45.52,76990.7,0.0,0.97888,2e-05,2.26218]
[1779676504548,45.51,77004.89,0.0,0.97925,2e-05,2.2294]
[1779676505255,45.51,77004.89,0.0,0.97925,2e-05,2.22912]
[1779676508276,45.5,77010.59,0.0,0.9794,2e-05,2.2158]
[1779676513318,45.5,77011.92,0.0,0.97944,2e-05,2.21162]
[1779676516332,45.49,77007.69,0.0,0.97935,2e-05,2.22015]
[1779676521366,45.49,77008.56,0.0,0.97938,2e-05,2.21692]
[1779676526402,45.48,77007.35,0.0,0.97937,2e-05,2.21825]
[1779676531437,45.47,77009.5,0.0,0.97947,2e-05,2.20895]
[1779676533451,45.47,77012.51,0.0,0.97954,2e-05,2.20184]
[1779676537491,45.47,77005.93,0.0,0.97939,2e-05,2.21529]
[1779676539494,45.46,76997.64,0.0,0.9792,2e-05,2.23305]
[1779676540500,45.46,76993.53,0.0,0.9791,2e-05,2.24186]
[1779676542513,45.46,76989.64,0.0,0.97901,2e-05,2.24988]
[1779676543521,45.46,76984.51,0.0,0.97888,3e-05,2.26101]
[1779676544829,45.45,76980.8,0.0,0.9788,3e-05,2.26862]
[1779676550570,45.45,76982.52,0.0,0.97886,3e-05,2.263]
[1779676554898,45.44,76994.41,0.0,0.97918,2e-05,2.23479]
[1779676556612,45.44,76995.5,0.0,0.97921,2e-05,2.23207]
[1779676559633,45.43,77000.61,0.0,0.97934,2e-05,2.2199]
[1779676563670,45.43,77014.61,0.0,0.9797,2e-05,2.18809]
[1779676564680,45.42,77018.05,0.0,0.97978,2e-05,2.18037]
[1779676569712,45.42,77017.97,0.0,0.97979,2e-05,2.17951]
[1779676574747,45.41,77019.32,0.0,0.97983,2e-05,2.17557]
[1779676579782,45.41,77027.57,0.0,0.98004,2e-05,2.15671]
[1779676580789,45.41,77028.81,0.0,0.98007,2e-05,2.15387]
[1779676583810,45.41,77038.1,0.0,0.9803,2e-05,2.13343]
[1779676584817,45.4,77040.17,0.0,0.98035,2e-05,2.12876]
[1779676587838,45.4,77047.58,0.0,0.98053,2e-05,2.11263]
[1779676592874,45.4,77056.82,0.0,0.98077,2e-05,2.0896]
[1779676597911,45.4,77056.98,0.0,0.98078,2e-05,2.08905]
[1779676602945,45.4,77058.49,0.0,0.98082,2e-05,2.08566]
[1779676607980,45.4,77064.48,0.0,0.98096,2e-05,2.07293]
[1779676613016,45.4,77064.46,0.0,0.98096,2e-05,2.07288]
[1779676618052,45.4,77062.49,0.0,0.98091,2e-05,2.07688]
[1779676621073,45.4,77068.98,0.0,0.98106,2e-05,2.06324]
[1779676626107,45.4,77073.9,0.0,0.98117,2e-05,2.05302]
[1779676631143,45.4,77074.72,0.0,0.98119,2e-05,2.05138]
[1779676636180,45.4,77072.67,0.0,0.98114,2e-05,2.0557]
[1779676641216,45.4,77071.33,0.0,0.98111,2e-05,2.05848]
[1779676644237,45.4,77063.59,0.0,0.98094,2e-05,2.0746]
[1779676650278,45.4,77064.09,0.0,0.98095,2e-05,2.07334]
[1779676653302,45.4,77071.89,0.0,0.98116,2e-05,2.05389]
[1779676658334,45.4,77068.92,0.0,0.98109,2e-05,2.06005]
[1779676663370,45.4,77068.9,0.0,0.98109,2e-05,2.06008]
[1779676668405,45.39,77066.66,0.0,0.98104,2e-05,2.06471]
[1779676673444,45.39,77068.48,0.0,0.98108,2e-05,2.06089]
[1779676678481,45.39,77067.33,0.0,0.98105,2e-05,2.0633]
[1779676683837,45.4,77068.43,0.0,0.98108,2e-05,2.06104]
[1779676689558,45.4,77067.36,0.0,0.98105,2e-05,2.0633]
[1779676694591,45.4,77068.36,0.0,0.98108,2e-05,2.06122]
[1779676697622,45.4,77059.47,0.0,0.98087,2e-05,2.07981]
[1779676699635,45.39,77058.9,0.0,0.98086,2e-05,2.08093]
[1779676704670,45.39,77058.9,0.0,0.98086,2e-05,2.08073]
[1779676709705,45.39,77057.23,0.0,0.98083,2e-05,2.084]
[1779676712726,45.39,77052.42,0.0,0.98075,2e-05,2.09085]
[1779676716754,45.39,77058.03,0.0,0.98088,2e-05,2.07877]
[1779676719775,45.39,77065.56,0.0,0.98105,2e-05,2.06286]
[1779676724810,45.39,77066.65,0.0,0.98108,2e-05,2.06043]
[1779676729845,45.39,77076.8,0.0,0.98131,2e-05,2.03927]
[1779676730853,45.39,77079.6,0.0,0.98137,2e-05,2.03349]
[1779676735887,45.39,77080.61,0.0,0.98139,2e-05,2.03154]
[1779676742936,45.39,77080.89,0.0,0.9814,2e-05,2.03119]
[1779676747971,45.39,77082.54,0.0,0.98143,2e-05,2.02797]
[1779676753006,45.39,77084.93,0.0,0.98149,2e-05,2.02325]
[1779676758041,45.39,77086.97,0.0,0.98153,2e-05,2.01941]
[1779676763076,45.4,77088.2,0.0,0.98155,2e-05,2.01721]
[1779676768111,45.4,77084.61,0.0,0.98147,2e-05,2.02493]
[1779676773146,45.4,77084.02,0.0,0.98148,2e-05,2.02341]
[1779676778181,45.4,77082.67,0.0,0.98144,2e-05,2.02651]
[1779676783216,45.4,77082.06,0.0,0.98143,2e-05,2.02809]
[1779676788251,45.4,77082.51,0.0,0.98143,2e-05,2.02748]
[1779676793286,45.41,77081.87,0.0,0.98142,2e-05,2.02911]
[1779676798322,45.41,77081.95,0.0,0.98141,2e-05,2.02925]
[1779676801341,45.41,77071.95,0.0,0.98119,2e-05,2.05008]
[1779676809397,45.41,77071.98,0.0,0.98118,2e-05,2.05022]
[1779676814761,45.41,77068.77,0.0,0.98111,2e-05,2.05704]
[1779676815441,45.41,77068.76,0.0,0.98111,2e-05,2.05707]
[1779676817459,45.41,77055.28,0.0,0.9808,2e-05,2.08526]
[1779676818461,45.41,77049.22,0.0,0.98066,2e-05,2.09798]
[1779676823497,45.41,77051.53,0.0,0.98072,2e-05,2.09276]
[1779676824832,45.41,77058.06,0.0,0.98087,2e-05,2.07897]
[1779676830546,45.41,77058.5,0.0,0.98088,2e-05,2.0778]
[1779676833567,45.41,77051.86,0.0,0.98076,2e-05,2.08853]
[1779676838601,45.4,77052.15,0.0,0.98077,2e-05,2.08761]
[1779676843641,45.4,77049.06,0.0,0.9807,2e-05,2.0938]
[1779676848671,45.4,77052.01,0.0,0.98077,2e-05,2.08717]
[1779676853706,45.4,77049.79,0.0,0.98073,2e-05,2.09149]
[1779676858741,45.4,77049.73,0.0,0.98073,2e-05,2.09118]
[1779676863776,45.39,77047.28,0.0,0.98068,2e-05,2.09591]
[1779676868813,45.39,77047.89,0.0,0.9807,2e-05,2.09412]
[1779676873847,45.39,77048.85,0.0,0.98072,2e-05,2.09163]
[1779676878885,45.39,77047.42,0.0,0.9807,2e-05,2.09416]
[1779676885252,45.38,77048.8,0.0,0.98073,2e-05,2.09064]
[1779676890968,45.38,77044.31,0.0,0.98064,2e-05,2.09952]
[1779676892981,45.38,77040.44,0.0,0.98058,2e-05,2.10436]
[1779676898019,45.38,77041.8,0.0,0.98062,2e-05,2.10083]
[1779676903052,45.37,77046.03,0.0,0.98072,2e-05,2.09131]
[1779676910099,45.37,77047.15,0.0,0.98075,2e-05,2.08818]
[1779676915136,45.37,77046.64,0.0,0.98075,2e-05,2.08871]
[1779676919163,45.36,77041.02,0.0,0.98062,2e-05,2.10013]
[1779676920170,45.36,77029.57,0.0,0.98036,2e-05,2.12439]
[1779676921179,45.36,77022.1,0.0,0.98018,2e-05,2.14024]
[1779676922184,45.36,77021.9,0.0,0.98018,2e-05,2.14048]
[1779676927221,45.36,77023.69,0.0,0.98023,2e-05,2.1357]
[1779676928226,45.36,77029.6,0.0,0.98037,2e-05,2.12287]
[1779676929235,45.35,77031.02,0.0,0.98041,2e-05,2.11969]
[1779676934269,45.35,77027.74,0.0,0.98034,2e-05,2.12601]
[1779676939308,45.35,77026.23,0.0,0.98031,2e-05,2.12854]
[1779676944343,45.34,77030.45,0.0,0.98042,2e-05,2.11885]
[1779676948373,45.34,77035.65,0.0,0.98054,2e-05,2.10734]
[1779676953408,45.34,77038.55,0.0,0.98064,2e-05,2.09762]
[1779676958448,45.34,77042.67,0.0,0.98074,2e-05,2.08842]
[1779676963478,45.34,77044.14,0.0,0.98078,2e-05,2.08496]
[1779676968513,45.33,77046.56,0.0,0.98084,2e-05,2.07958]
[1779676969524,45.33,77062.84,0.0,0.98121,2e-05,2.04545]
[1779676970527,45.33,77068.65,0.0,0.98135,2e-05,2.03342]
[1779676975890,45.33,77068.95,0.0,0.98135,2e-05,2.03297]
[1779676981604,45.34,77060.82,0.0,0.98116,2e-05,2.05004]
[1779676984625,45.34,77054.52,0.0,0.98102,2e-05,2.06319]
[1779676989660,45.34,77054.43,0.0,0.98102,2e-05,2.06333]
[1779676994695,45.34,77055.15,0.0,0.98104,2e-05,2.06179]
[1779676997716,45.34,77062.64,0.0,0.98121,2e-05,2.0462]
[1779677002754,45.34,77063.27,0.0,0.98122,2e-05,2.04505]
[1779677004766,45.34,77068.1,0.0,0.98133,2e-05,2.03512]
[1779677009800,45.34,77068.42,0.0,0.98133,2e-05,2.03472]
[1779677014835,45.34,77066.52,0.0,0.98131,2e-05,2.03587]
[1779677019870,45.34,77067.72,0.0,0.98134,2e-05,2.03366]
[1779677026244,45.34,77071.01,0.0,0.98141,2e-05,2.02719]
[1779677031973,45.34,77074.17,0.0,0.98148,2e-05,2.021]
[1779677037011,45.35,77074.69,0.0,0.98148,2e-05,2.02022]
[1779677042047,45.35,77072.87,0.0,0.98144,2e-05,2.02425]
[1779677047082,45.35,77071.0,0.0,0.98139,2e-05,2.02839]
[1779677052116,45.35,77069.73,0.0,0.98136,2e-05,2.03128]
[1779677057153,45.35,77071.22,0.0,0.98139,2e-05,2.02845]
[1779677062186,45.35,77067.79,0.0,0.98131,2e-05,2.03577]
[1779677067221,45.35,77066.31,0.0,0.98128,2e-05,2.03906]
[1779677072256,45.35,77066.07,0.0,0.9813,2e-05,2.03672]
[1779677076286,45.36,77071.97,0.0,0.98143,2e-05,2.02474]
[1779677081320,45.36,77071.48,0.0,0.98141,2e-05,2.02613]
[1779677086354,45.36,77070.86,0.0,0.9814,2e-05,2.02779]
[1779677091392,45.36,77076.35,0.0,0.98151,2e-05,2.01688]
[1779677096425,45.36,77075.91,0.0,0.9815,2e-05,2.01826]
[1779677101460,45.37,77078.33,0.0,0.98155,2e-05,2.01378]
[1779677103474,45.37,77085.1,0.0,0.9817,2e-05,2.00012]
[1779677104481,45.37,77088.76,0.0,0.98178,2e-05,1.99277]
[1779677107502,45.37,77082.64,0.0,0.98164,2e-05,2.00567]
[1779677108509,45.37,77079.29,0.0,0.98156,2e-05,2.01264]
[1779677113545,45.37,77077.1,0.0,0.98151,2e-05,2.01757]
[1779677118579,45.38,77075.61,0.0,0.98147,2e-05,2.02102]
[1779677120602,45.38,77070.51,0.0,0.98135,2e-05,2.03169]
[1779677122609,45.38,77066.78,0.0,0.98127,2e-05,2.03953]
[1779677127644,45.38,77067.85,0.0,0.98129,2e-05,2.0376]
[1779677132679,45.38,77071.73,0.0,0.9814,2e-05,2.02678]
[1779677137714,45.38,77073.78,0.0,0.98144,2e-05,2.02289]
[1779677143756,45.38,77079.59,0.0,0.98157,2e-05,2.01147]
[1779677148791,45.39,77083.95,0.0,0.98166,2e-05,2.00302]
[1779677153827,45.39,77082.73,0.0,0.98163,2e-05,2.00599]
[1779677157189,45.39,77076.72,0.0,0.98149,2e-05,2.01856]
[1779677160877,45.39,77070.5,0.0,0.98135,2e-05,2.03162]
[1779677165912,45.39,77066.02,0.0,0.98124,2e-05,2.04109]
[1779677167260,45.39,77051.64,0.0,0.98092,2e-05,2.07109]
[1779677167930,45.39,77051.64,0.0,0.98092,2e-05,2.07107]
[1779677172962,45.39,77050.21,0.0,0.98088,2e-05,2.07392]
[1779677177996,45.39,77049.93,0.0,0.98088,2e-05,2.07433]
[1779677183033,45.39,77050.03,0.0,0.98088,2e-05,2.07392]
[1779677188068,45.39,77049.65,0.0,0.98088,2e-05,2.07445]
[1779677193103,45.39,77047.95,0.0,0.98087,2e-05,2.07464]
[1779677197470,45.39,77057.4,0.0,0.98109,2e-05,2.05465]
[1779677199145,45.39,77053.45,0.0,0.981,2e-05,2.06284]
[1779677204182,45.38,77053.0,0.0,0.98099,2e-05,2.06358]
[1779677211228,45.38,77050.33,0.0,0.98093,2e-05,2.06885]
[1779677216266,45.38,77048.32,0.0,0.98089,2e-05,2.07277]
[1779677221309,45.38,77049.27,0.0,0.98091,2e-05,2.07047]
[1779677224322,45.38,77043.31,0.0,0.98078,2e-05,2.08282]
[1779677225330,45.38,77043.17,0.0,0.98078,2e-05,2.08304]
[1779677227344,45.38,77037.71,0.0,0.98065,2e-05,2.0944]
[1779677229357,45.38,77034.78,0.0,0.98059,2e-05,2.1004]
[1779677232379,45.37,77029.51,0.0,0.98047,2e-05,2.11125]
[1779677236408,45.37,77035.02,0.0,0.9806,2e-05,2.09905]
[1779677237414,45.37,77044.41,0.0,0.98082,2e-05,2.0791]
[1779677238421,45.37,77047.8,0.0,0.9809,2e-05,2.07191]
[1779677243459,45.37,77048.3,0.0,0.98091,2e-05,2.0706]
[1779677246478,45.37,77054.66,0.0,0.98106,2e-05,2.05712]
[1779677247485,45.37,77056.74,0.0,0.98111,2e-05,2.05274]
[1779677252520,45.37,77059.39,0.0,0.9812,2e-05,2.04402]
[1779677254535,45.37,77064.46,0.0,0.98131,2e-05,2.03348]
[1779677256549,45.37,77072.09,0.0,0.98148,2e-05,2.01775]
[1779677257556,45.37,77073.11,0.0,0.98151,2e-05,2.01569]
[1779677262596,45.37,77073.99,0.0,0.98152,2e-05,2.01411]
[1779677264609,45.37,77080.29,0.0,0.98166,2e-05,2.00131]
[1779677266624,45.37,77077.98,0.0,0.98161,2e-05,2.00621]
[1779677269644,45.37,77074.02,0.0,0.98152,2e-05,2.01454]
[1779677274679,45.37,77070.93,0.0,0.98145,2e-05,2.0212]
[1779677279717,45.38,77078.4,0.0,0.98161,2e-05,2.00614]
[1779677280725,45.38,77079.08,0.0,0.98163,2e-05,2.00483]
[1779677284753,45.38,77083.35,0.0,0.98172,2e-05,1.99647]
[1779677289786,45.38,77077.5,0.0,0.98158,2e-05,2.00893]
[1779677291801,45.38,77072.33,0.0,0.98146,2e-05,2.0197]
[1779677296837,45.38,77071.57,0.0,0.98144,2e-05,2.02156]
[1779677301872,45.39,77080.38,0.0,0.98164,2e-05,2.00388]
[1779677303885,45.39,77086.41,0.0,0.98177,2e-05,1.99178]
[1779677310933,45.39,77085.2,0.0,0.98173,2e-05,1.99495]
[1779677316977,45.39,77083.91,0.0,0.98173,2e-05,1.99517]
[1779677323019,45.4,77083.93,0.0,0.98172,2e-05,1.99574]
[1779677328406,45.4,77088.21,0.0,0.98181,2e-05,1.98757]
[1779677334098,45.4,77089.52,0.0,0.98183,2e-05,1.98557]
[1779677339133,45.41,77088.44,0.0,0.9818,2e-05,1.9883]
[1779677341146,45.41,77076.99,0.0,0.98154,2e-05,2.01185]
[1779677347190,45.41,77071.67,0.0,0.98142,2e-05,2.02312]
[1779677352224,45.41,77072.37,0.0,0.98143,2e-05,2.02192]
[1779677357260,45.41,77072.79,0.0,0.98144,2e-05,2.0213]
[1779677362296,45.41,77071.42,0.0,0.98141,2e-05,2.02438]
[1779677367331,45.41,77076.38,0.0,0.98152,2e-05,2.01441]
[1779677368688,45.41,77079.23,0.0,0.98158,2e-05,2.00863]
[1779677370352,45.41,77087.61,0.0,0.98176,2e-05,1.99166]
[1779677371358,45.41,77090.11,0.0,0.98184,2e-05,1.98366]
[1779677373373,45.42,77093.73,0.0,0.98192,2e-05,1.97656]
[1779677378758,45.42,77095.07,0.0,0.98194,2e-05,1.9745]
[1779677381428,45.42,77100.33,0.0,0.98205,2e-05,1.96429]
[1779677386463,45.43,77098.62,0.0,0.98201,2e-05,1.96847]
[1779677388828,45.43,77087.71,0.0,0.98177,2e-05,1.99085]
[1779677389483,45.43,77087.71,0.0,0.98177,2e-05,1.99097]
[1779677390491,45.43,77078.21,0.0,0.98155,2e-05,2.01048]
[1779677391498,45.43,77076.39,0.0,0.98151,2e-05,2.01429]
[1779677396533,45.43,77077.68,0.0,0.98154,2e-05,2.01196]
[1779677402575,45.43,77075.84,0.0,0.98149,2e-05,2.01614]
[1779677408970,45.43,77076.61,0.0,0.9815,2e-05,2.01499]
[1779677414663,45.44,77080.35,0.0,0.98158,2e-05,2.00776]
[1779677418689,45.44,77085.94,0.0,0.9817,2e-05,1.99673]
[1779677423728,45.44,77086.5,0.0,0.98171,2e-05,1.99612]
[1779677426749,45.44,77077.79,0.0,0.98151,2e-05,2.01426]
[1779677427768,45.44,77074.84,0.0,0.98144,2e-05,2.0204]
[1779677433808,45.45,77072.49,0.0,0.98142,2e-05,2.02251]
[1779677439182,45.45,77073.01,0.0,0.98142,2e-05,2.0218]
[1779677448909,45.45,77074.06,0.0,0.98144,2e-05,2.02023]
[1779677450923,45.45,77081.14,0.0,0.9816,2e-05,2.00585]
[1779677456965,45.45,77081.8,0.0,0.98161,2e-05,2.00508]
[1779677462002,45.46,77081.58,0.0,0.9816,2e-05,2.006]
[1779677465031,45.46,77091.26,0.0,0.98181,2e-05,1.98658]
[1779677467039,45.46,77093.42,0.0,0.98185,2e-05,1.98246]
[1779677472074,45.46,77096.55,0.0,0.98191,2e-05,1.97693]
[1779677475096,45.47,77085.75,0.0,0.98167,2e-05,1.99921]
[1779677476102,45.47,77079.82,0.0,0.98154,2e-05,2.01141]
[1779677481141,45.47,77072.35,0.0,0.98137,2e-05,2.02705]
[1779677486175,45.47,77070.0,0.0,0.98131,2e-05,2.0321]
[1779677489569,45.47,77075.21,0.0,0.98143,2e-05,2.02149]
[1779677495238,45.47,77075.53,0.0,0.98146,2e-05,2.01813]
[1779677500273,45.47,77074.73,0.0,0.98144,2e-05,2.02008]
[1779677505308,45.47,77077.8,0.0,0.9815,2e-05,2.0141]
[1779677510343,45.48,77076.4,0.0,0.98147,2e-05,2.01732]
[1779677515378,45.48,77075.72,0.0,0.98145,2e-05,2.01905]
[1779677517392,45.48,77070.59,0.0,0.98133,2e-05,2.02974]
[1779677519780,45.48,77068.27,0.0,0.98128,2e-05,2.03462]
[1779677525449,45.48,77071.38,0.0,0.98134,2e-05,2.02845]
[1779677529854,45.48,77082.76,0.0,0.9816,2e-05,2.00527]
[1779677531490,45.48,77083.32,0.0,0.98161,2e-05,2.00427]
[1779677536526,45.49,77082.38,0.0,0.98158,2e-05,2.00664]
[1779677541561,45.49,77082.34,0.0,0.98158,2e-05,2.00716]
[1779677546600,45.49,77081.08,0.0,0.98154,2e-05,2.01018]
[1779677551635,45.49,77078.8,0.0,0.98152,2e-05,2.01222]
[1779677556670,45.49,77078.34,0.0,0.9815,2e-05,2.01357]
[1779677561705,45.5,77078.14,0.0,0.98149,2e-05,2.01439]
[1779677566740,45.5,77078.06,0.0,0.98149,2e-05,2.01499]
[1779677572782,45.5,77073.9,0.0,0.98139,2e-05,2.02404]
[1779677573789,45.5,77068.23,0.0,0.98126,2e-05,2.03581]
[1779677574797,45.5,77065.21,0.0,0.98119,2e-05,2.04212]
[1779677580837,45.5,77064.76,0.0,0.98118,2e-05,2.0433]
[1779677585873,45.5,77065.6,0.0,0.98119,2e-05,2.04175]
[1779677590908,45.51,77067.86,0.0,0.98124,2e-05,2.03727]
[1779677595943,45.51,77070.33,0.0,0.9813,2e-05,2.0324]
[1779677600978,45.51,77071.69,0.0,0.98132,2e-05,2.02986]
[1779677606013,45.51,77071.35,0.0,0.98131,2e-05,2.03082]
[1779677611048,45.51,77071.68,0.0,0.98134,2e-05,2.02733]
[1779677616084,45.51,77071.54,0.0,0.98134,2e-05,2.02788]
[1779677621117,45.51,77076.42,0.0,0.98144,2e-05,2.01811]
[1779677624139,45.51,77078.35,0.0,0.98149,2e-05,2.01437]
[1779677630556,45.52,77078.26,0.0,0.98148,2e-05,2.01508]
[1779677636224,45.52,77075.61,0.0,0.98141,2e-05,2.02094]
[1779677642265,45.52,77075.59,0.0,0.98141,2e-05,2.02136]
[1779677647300,45.52,77076.2,0.0,0.98142,2e-05,2.02041]
[1779677653342,45.52,77075.52,0.0,0.9814,2e-05,2.02218]
[1779677658378,45.53,77074.98,0.0,0.98139,2e-05,2.02358]
[1779677663414,45.53,77074.98,0.0,0.98138,2e-05,2.02386]
[1779677668448,45.53,77076.21,0.0,0.98141,2e-05,2.02162]
[1779677673483,45.53,77074.59,0.0,0.98139,2e-05,2.02217]
[1779677678518,45.53,77068.44,0.0,0.98125,2e-05,2.03513]
[1779677680912,45.53,77067.25,0.0,0.98122,2e-05,2.03765]
[1779677686574,45.53,77068.18,0.0,0.98124,2e-05,2.0359]
[1779677688588,45.53,77073.31,0.0,0.98136,2e-05,2.02537]
[1779677690982,45.53,77075.4,0.0,0.98141,2e-05,2.02117]
[1779677692616,45.53,77080.82,0.0,0.98153,2e-05,2.01016]
[1779677693623,45.54,77083.5,0.0,0.98158,2e-05,2.00475]
[1779677696645,45.54,77071.25,0.0,0.98131,2e-05,2.03016]
[1779677697652,45.54,77050.18,0.0,0.98082,2e-05,2.07403]
[1779677701055,45.54,77048.64,0.0,0.98079,2e-05,2.07714]
[1779677703694,45.54,77054.74,0.0,0.98093,2e-05,2.06425]
[1779677711124,45.53,77052.49,0.0,0.98088,2e-05,2.0688]
[1779677716785,45.53,77053.81,0.0,0.98091,2e-05,2.06592]
[1779677718802,45.53,77062.12,0.0,0.9811,2e-05,2.04857]
[1779677719805,45.53,77064.67,0.0,0.98116,2e-05,2.0433]
[1779677722826,45.53,77066.92,0.0,0.98121,2e-05,2.03874]
[1779677727860,45.54,77064.54,0.0,0.98116,2e-05,2.04391]
[1779677732897,45.54,77059.0,0.0,0.98105,2e-05,2.05255]
[1779677733903,45.54,77051.45,0.0,0.98088,2e-05,2.06834]
[1779677734910,45.54,77051.31,0.0,0.98088,2e-05,2.06864]
[1779677739947,45.54,77051.43,0.0,0.98088,2e-05,2.06843]
[1779677744980,45.54,77052.22,0.0,0.9809,2e-05,2.06685]
[1779677750019,45.54,77055.56,0.0,0.98097,2e-05,2.05994]
[1779677752030,45.54,77062.06,0.0,0.98112,2e-05,2.04647]
[1779677757064,45.54,77062.66,0.0,0.98113,2e-05,2.04544]
[1779677762102,45.54,77059.04,0.0,0.98105,2e-05,2.05315]
[1779677770157,45.54,77060.52,0.0,0.98108,2e-05,2.05028]
[1779677775193,45.54,77061.55,0.0,0.9811,2e-05,2.04827]
[1779677779221,45.54,77053.7,0.0,0.98092,2e-05,2.06474]
[1779677780228,45.54,77048.25,0.0,0.98079,2e-05,2.07615]
[1779677782248,45.54,77047.8,0.0,0.98078,2e-05,2.07705]
[1779677787277,45.54,77047.12,0.0,0.98077,2e-05,2.07836]
[1779677792318,45.54,77046.6,0.0,0.98079,2e-05,2.07619]
[1779677797349,45.54,77047.08,0.0,0.9808,2e-05,2.07504]
[1779677802385,45.54,77046.17,0.0,0.98078,2e-05,2.07682]
[1779677803391,45.54,77022.41,0.0,0.98022,2e-05,2.12718]
[1779677804398,45.54,77011.88,0.0,0.97998,2e-05,2.14953]
[1779677809434,45.54,77009.14,0.0,0.97992,2e-05,2.15482]
[1779677810440,45.53,77016.04,0.0,0.98008,2e-05,2.13964]
[1779677815475,45.53,77016.23,0.0,0.9801,2e-05,2.13857]
[1779677820511,45.53,77015.57,0.0,0.98009,2e-05,2.13932]
[1779677825545,45.52,77020.94,0.0,0.98022,2e-05,2.12715]
[1779677831972,45.52,77021.65,0.0,0.98025,2e-05,2.12493]
[1779677836624,45.52,77026.77,0.0,0.98038,2e-05,2.11343]
[1779677839643,45.52,77032.63,0.0,0.98052,2e-05,2.10069]
[1779677845686,45.51,77037.3,0.0,0.98063,2e-05,2.09032]
[1779677850723,45.51,77037.13,0.0,0.98063,2e-05,2.09027]
[1779677855757,45.51,77039.51,0.0,0.98072,2e-05,2.08173]
[1779677860792,45.51,77039.66,0.0,0.98073,2e-05,2.08104]
[1779677865828,45.51,77033.1,0.0,0.98058,2e-05,2.09452]
[1779677870865,45.5,77034.19,0.0,0.98061,2e-05,2.09175]
[1779677876906,45.5,77033.04,0.0,0.98059,2e-05,2.09362]
[1779677882323,45.5,77030.69,0.0,0.98054,2e-05,2.09811]
[1779677885969,45.49,77024.24,0.0,0.98039,2e-05,2.11136]
[1779677887983,45.49,77021.29,0.0,0.98032,2e-05,2.11737]
[1779677892394,45.49,77026.76,0.0,0.98046,2e-05,2.10512]
[1779677893020,45.49,77026.76,0.0,0.98046,2e-05,2.105]
[1779677900069,45.49,77026.54,0.0,0.98046,2e-05,2.10463]
[1779677907123,45.48,77023.26,0.0,0.9804,2e-05,2.11077]
[1779677912158,45.48,77020.52,0.0,0.98037,2e-05,2.11284]
[1779677917196,45.47,77020.52,0.0,0.98037,2e-05,2.11224]
[1779677922228,45.47,77020.15,0.0,0.98037,2e-05,2.11243]
[1779677927264,45.47,77016.29,0.0,0.98029,2e-05,2.12007]
[1779677932298,45.47,77020.11,0.0,0.98038,2e-05,2.11128]
[1779677939346,45.46,77020.66,0.0,0.98041,2e-05,2.10934]
[1779677944382,45.46,77019.65,0.0,0.98039,2e-05,2.11095]
[1779677948411,45.46,77025.35,0.0,0.98053,2e-05,2.09842]
[1779677950424,45.46,77027.19,0.0,0.98057,2e-05,2.09436]
[1779677955459,45.45,77028.3,0.0,0.9806,2e-05,2.09161]
[1779677960884,45.45,77031.09,0.0,0.98067,2e-05,2.08523]
[1779677966536,45.45,77033.18,0.0,0.98072,2e-05,2.08042]
[1779677972583,45.45,77033.18,0.0,0.98076,2e-05,2.07679]
[1779677974625,45.45,77024.73,0.0,0.98056,2e-05,2.09446]
[1779677976639,45.44,77022.05,0.0,0.9805,2e-05,2.0998]
[1779677978653,45.44,77028.68,0.0,0.98066,2e-05,2.08553]
[1779677981032,45.44,77035.06,0.0,0.98081,2e-05,2.07192]
[1779677985702,45.44,77040.67,0.0,0.98094,2e-05,2.05982]
[1779677991101,45.44,77033.78,0.0,0.98079,2e-05,2.074]
[1779677992751,45.44,77030.67,0.0,0.98072,2e-05,2.08038]
[1779677997786,45.44,77036.32,0.0,0.98085,2e-05,2.06807]
[1779678002821,45.43,77035.31,0.0,0.98083,2e-05,2.06977]
[1779678007867,45.43,77034.11,0.0,0.98081,2e-05,2.07186]
[1779678008867,45.43,77044.53,0.0,0.98105,2e-05,2.04995]
[1779678009874,45.43,77057.24,0.0,0.98134,2e-05,2.02352]
[1779678010881,45.43,77057.45,0.0,0.98135,2e-05,2.0231]
[1779678012900,45.43,77064.55,0.0,0.98151,2e-05,2.0085]
[1779678013903,45.43,77076.27,0.0,0.98177,2e-05,1.98459]
[1779678015286,45.43,77092.4,0.0,0.98212,2e-05,1.95206]
[1779678016927,45.43,77086.86,0.0,0.982,2e-05,1.96349]
[1779678017933,45.43,77082.75,0.0,0.98191,2e-05,1.97192]
[1779678018943,45.43,77088.56,0.0,0.98203,2e-05,1.96029]
[1779678019947,45.43,77091.12,0.0,0.98209,2e-05,1.95527]
[1779678022970,45.44,77085.48,0.0,0.98196,2e-05,1.96705]
[1779678023976,45.44,77082.54,0.0,0.98189,2e-05,1.97312]
[1779678029025,45.44,77083.13,0.0,0.9819,2e-05,1.97252]
[1779678031031,45.44,77075.54,0.0,0.98176,2e-05,1.98512]
[1779678032039,45.44,77081.09,0.0,0.98188,2e-05,1.97394]
[1779678033044,45.44,77085.09,0.0,0.98197,2e-05,1.96596]
[1779678037073,45.45,77080.01,0.0,0.98185,2e-05,1.97675]
[1779678042108,45.45,77077.59,0.0,0.98179,2e-05,1.98223]
[1779678047144,45.45,77075.46,0.0,0.98174,2e-05,1.9871]
[1779678052179,45.45,77074.47,0.0,0.98171,2e-05,1.98964]
[1779678057212,45.46,77075.44,0.0,0.98172,2e-05,1.98817]
[1779678062252,45.46,77062.89,0.0,0.98144,2e-05,2.01439]
[1779678063258,45.46,77056.6,0.0,0.98129,2e-05,2.02742]
[1779678064264,45.46,77060.23,0.0,0.98138,2e-05,2.01997]
[1779678067284,45.46,77050.6,0.0,0.98116,2e-05,2.04008]
[1779678068293,45.46,77042.96,0.0,0.98098,2e-05,2.05603]
[1779678069298,45.46,77041.66,0.0,0.98095,2e-05,2.05875]
[1779678075339,45.46,77038.73,0.0,0.98088,2e-05,2.06482]
[1779678080374,45.46,77041.25,0.0,0.98094,2e-05,2.05944]
[1779678085410,45.46,77042.33,0.0,0.98097,2e-05,2.0571]
[1779678090444,45.46,77043.67,0.0,0.981,2e-05,2.05417]
[1779678095480,45.46,77045.42,0.0,0.98107,2e-05,2.04733]
[1779678100517,45.46,77043.44,0.0,0.98102,2e-05,2.0514]
[1779678106559,45.46,77041.98,0.0,0.98099,2e-05,2.05436]
[1779678111593,45.46,77045.15,0.0,0.98106,2e-05,2.0477]
[1779678115622,45.46,77053.03,0.0,0.98124,2e-05,2.03133]
[1779678117636,45.46,77053.53,0.0,0.98126,2e-05,2.03035]
[1779678122671,45.46,77054.11,0.0,0.98127,2e-05,2.02933]
[1779678127705,45.46,77052.44,0.0,0.98123,2e-05,2.03303]
[1779678132740,45.46,77050.74,0.0,0.98119,2e-05,2.03675]
[1779678137778,45.46,77054.46,0.0,0.98127,2e-05,2.02925]
[1779678142814,45.46,77053.18,0.0,0.98124,2e-05,2.03224]
[1779678147846,45.47,77051.19,0.0,0.98119,2e-05,2.03662]
[1779678152882,45.47,77048.65,0.0,0.98115,2e-05,2.03906]
[1779678153894,45.47,77041.76,0.0,0.981,2e-05,2.05344]
[1779678156281,45.47,77032.55,0.0,0.98078,2e-05,2.07277]
[1779678161961,45.47,77034.08,0.0,0.98082,2e-05,2.06947]
[1779678166995,45.47,77029.14,0.0,0.9807,2e-05,2.07975]
[1779678172030,45.47,77029.48,0.0,0.98072,2e-05,2.07878]
[1779678173036,45.46,77022.89,0.0,0.98056,2e-05,2.09264]
[1779678175059,45.46,77011.68,0.0,0.9803,2e-05,2.11631]
[1779678180090,45.46,77007.04,0.0,0.9802,2e-05,2.12563]
[1779678184114,45.46,77018.15,0.0,0.98046,2e-05,2.10139]
[1779678185121,45.46,77020.07,0.0,0.98051,2e-05,2.09723]
[1779678186492,45.46,77011.08,0.0,0.9803,2e-05,2.11632]
[1779678187136,45.46,77011.08,0.0,0.9803,2e-05,2.11622]
[1779678188142,45.46,77019.5,0.0,0.9805,2e-05,2.09817]
[1779678189149,45.46,77020.7,0.0,0.98053,2e-05,2.09556]
[1779678191163,45.46,77029.29,0.0,0.98073,2e-05,2.07727]
[1779678194185,45.45,77032.92,0.0,0.98082,2e-05,2.06953]
[1779678199220,45.45,77034.67,0.0,0.98086,2e-05,2.06573]
[1779678204254,45.45,77035.82,0.0,0.98089,2e-05,2.06321]
[1779678209289,45.45,77036.1,0.0,0.98089,2e-05,2.06252]
[1779678214323,45.45,77038.41,0.0,0.98098,2e-05,2.05449]
[1779678219359,45.45,77035.12,0.0,0.9809,2e-05,2.06131]
[1779678224398,45.45,77033.52,0.0,0.98087,2e-05,2.06456]
[1779678227415,45.45,77030.94,0.0,0.98081,2e-05,2.06987]
[1779678232451,45.45,77031.8,0.0,0.98083,2e-05,2.06782]
[1779678237485,45.45,77028.49,0.0,0.98075,2e-05,2.07455]
[1779678242520,45.45,77025.79,0.0,0.98069,2e-05,2.07998]
[1779678244534,45.45,77020.06,0.0,0.98056,2e-05,2.092]
[1779678247555,45.45,77012.99,0.0,0.9804,2e-05,2.10682]
[1779678249569,45.44,77008.81,0.0,0.9803,2e-05,2.11555]
[1779678251583,45.44,77002.85,0.0,0.98016,2e-05,2.12811]
[1779678256618,45.44,77000.54,0.0,0.98011,2e-05,2.13242]
[1779678258632,45.44,77005.93,0.0,0.98024,2e-05,2.12059]
[1779678259640,45.44,77017.33,0.0,0.98052,2e-05,2.09615]
[1779678260647,45.44,77025.45,0.0,0.98071,2e-05,2.07889]
[1779678261654,45.44,77025.29,0.0,0.9807,2e-05,2.07919]
[1779678266690,45.44,77022.9,0.0,0.98065,2e-05,2.08403]
[1779678271723,45.44,77022.07,0.0,0.98066,2e-05,2.08241]
[1779678274745,45.43,77029.17,0.0,0.98083,2e-05,2.0673]
[1779678275752,45.43,77034.28,0.0,0.98095,2e-05,2.05656]
[1779678277766,45.43,77035.25,0.0,0.98097,2e-05,2.05452]
[1779678282800,45.43,77037.23,0.0,0.98101,2e-05,2.0504]
[1779678288842,45.43,77037.51,0.0,0.98102,2e-05,2.04982]
[1779678293884,45.43,77027.08,0.0,0.98078,2e-05,2.07166]
[1779678298926,45.43,77022.22,0.0,0.98067,2e-05,2.08178]
[1779678299933,45.43,77003.59,0.0,0.98023,2e-05,2.12141]
[1779678300940,45.43,76997.65,0.0,0.98009,2e-05,2.13407]
[1779678301947,45.43,76997.16,0.0,0.98008,2e-05,2.13486]
[1779678305975,45.43,77004.44,0.0,0.98026,2e-05,2.11874]
[1779678312018,45.43,77003.59,0.0,0.98024,2e-05,2.12]
[1779678316045,45.42,76998.01,0.0,0.98011,2e-05,2.1316]
[1779678321081,45.42,76997.71,0.0,0.98011,2e-05,2.1317]
[1779678326116,45.42,76999.79,0.0,0.98017,2e-05,2.12671]
[1779678331152,45.42,76982.86,0.0,0.97979,2e-05,2.15955]
[1779678336187,45.41,76984.26,0.0,0.97984,2e-05,2.15571]
[1779678341223,45.41,76993.78,0.0,0.98007,2e-05,2.13441]
[1779678346257,45.41,76992.38,0.0,0.98005,2e-05,2.13685]
[1779678351305,45.4,76992.04,0.0,0.98004,2e-05,2.13715]
[1779678352312,45.4,76999.88,0.0,0.98023,2e-05,2.12005]
[1779678353321,45.4,77002.79,0.0,0.9803,2e-05,2.11374]
[1779678358351,45.4,76999.7,0.0,0.98024,2e-05,2.12]
[1779678363388,45.4,76998.18,0.0,0.9802,2e-05,2.12287]
[1779678366408,45.4,76990.98,0.0,0.98003,2e-05,2.13813]
[1779678371445,45.39,76989.83,0.0,0.98001,2e-05,2.14009]
[1779678376478,45.39,76990.78,0.0,0.98004,2e-05,2.13752]
[1779678377845,45.39,76985.69,0.0,0.97992,2e-05,2.14844]
[1779678379502,45.39,76980.22,0.0,0.97979,2e-05,2.16011]
[1779678380507,45.39,76978.15,0.0,0.97974,2e-05,2.16448]
[1779678384541,45.39,76985.57,0.0,0.97993,2e-05,2.14776]
[1779678385541,45.39,76986.77,0.0,0.97996,2e-05,2.14504]
[1779678390576,45.38,76986.86,0.0,0.97996,2e-05,2.1443]
[1779678395612,45.38,76982.43,0.0,0.97989,2e-05,2.15016]
[1779678400648,45.38,76983.61,0.0,0.97993,2e-05,2.14699]
[1779678404675,45.37,76992.16,0.0,0.98014,2e-05,2.12801]
[1779678405682,45.37,76997.36,0.0,0.98026,2e-05,2.11673]
[1779678406689,45.37,77002.77,0.0,0.98039,2e-05,2.10508]
[1779678408704,45.37,77004.54,0.0,0.98044,2e-05,2.10119]
[1779678413738,45.37,77003.04,0.0,0.9804,2e-05,2.10416]
[1779678418775,45.37,77004.23,0.0,0.98043,2e-05,2.10139]
[1779678423808,45.37,77004.9,0.0,0.98045,2e-05,2.09977]
[1779678428847,45.37,77005.82,0.0,0.98048,2e-05,2.09766]
[1779678429853,45.37,77012.98,0.0,0.98064,2e-05,2.08241]
[1779678430861,45.37,77018.57,0.0,0.98078,2e-05,2.07058]
[1779678431867,45.37,77021.65,0.0,0.98085,2e-05,2.0641]
[1779678436905,45.37,77023.98,0.0,0.9809,2e-05,2.05929]
[1779678441937,45.37,77025.91,0.0,0.98094,2e-05,2.05532]
[1779678446972,45.37,77027.39,0.0,0.98098,2e-05,2.0523]
[1779678452009,45.37,77022.8,0.0,0.9809,2e-05,2.05885]
[1779678456038,45.37,77028.74,0.0,0.98104,2e-05,2.04644]
[1779678457042,45.37,77035.89,0.0,0.9812,2e-05,2.03156]
[1779678458421,45.37,77040.02,0.0,0.98129,2e-05,2.02312]
[1779678465098,45.37,77040.86,0.0,0.98131,2e-05,2.02177]
[1779678470135,45.37,77041.29,0.0,0.98131,2e-05,2.0212]
[1779678475170,45.38,77052.11,0.0,0.98156,2e-05,1.99917]
[1779678476176,45.38,77054.21,0.0,0.9816,2e-05,1.99495]
[1779678481216,45.38,77048.84,0.0,0.98148,2e-05,2.00648]
[1779678486255,45.38,77047.62,0.0,0.98144,2e-05,2.00941]
[1779678488633,45.38,77040.41,0.0,0.98128,2e-05,2.02454]
[1779678494314,45.38,77039.22,0.0,0.98125,2e-05,2.02728]
[1779678499348,45.39,77038.84,0.0,0.98124,2e-05,2.0283]
[1779678502371,45.39,77032.89,0.0,0.9811,2e-05,2.0408]
[1779678507407,45.39,77024.58,0.0,0.9809,2e-05,2.05832]
[1779678508773,45.39,77016.34,0.0,0.98071,2e-05,2.07564]
[1779678512442,45.39,77013.41,0.0,0.98067,2e-05,2.07854]
[1779678517478,45.38,77015.91,0.0,0.98073,2e-05,2.07307]
[1779678522512,45.38,77014.1,0.0,0.98069,2e-05,2.07667]
[1779678527546,45.38,77016.39,0.0,0.98075,2e-05,2.07166]
[1779678530570,45.38,77023.55,0.0,0.98092,2e-05,2.05649]
[1779678533589,45.38,77025.37,0.0,0.98096,2e-05,2.05263]
[1779678534615,45.38,77031.92,0.0,0.98111,2e-05,2.03894]
[1779678538993,45.38,77026.76,0.0,0.98099,2e-05,2.04973]
[1779678544675,45.38,77026.13,0.0,0.98098,2e-05,2.05103]
[1779678546682,45.38,77031.35,0.0,0.9811,2e-05,2.04011]
[1779678550713,45.38,77037.36,0.0,0.98124,2e-05,2.02768]
[1779678555746,45.38,77038.09,0.0,0.98125,2e-05,2.02634]
[1779678560781,45.38,77040.07,0.0,0.98129,2e-05,2.02241]
[1779678566824,45.39,77040.91,0.0,0.98131,2e-05,2.02091]
[1779678571859,45.39,77042.69,0.0,0.98138,2e-05,2.01435]
[1779678575886,45.39,77031.34,0.0,0.98111,2e-05,2.03807]
[1779678576893,45.39,77017.21,0.0,0.98079,2e-05,2.06769]
[1779678577901,45.39,77011.55,0.0,0.98065,2e-05,2.07961]
[1779678582935,45.39,77010.23,0.0,0.98063,2e-05,2.08214]
[1779678587970,45.38,77010.15,0.0,0.98063,2e-05,2.08205]
[1779678593006,45.38,77009.45,0.0,0.98061,2e-05,2.0833]
[1779678598044,45.38,77005.29,0.0,0.98052,2e-05,2.09192]
[1779678603079,45.38,77004.89,0.0,0.98051,2e-05,2.09254]
[1779678608115,45.38,77004.0,0.0,0.98049,2e-05,2.09424]
[1779678615163,45.38,77009.64,0.0,0.98063,2e-05,2.08206]
[1779678619192,45.38,77015.4,0.0,0.98076,2e-05,2.06983]
[1779678624596,45.38,77016.28,0.0,0.98078,2e-05,2.06793]
[1779678630269,45.38,77015.74,0.0,0.98077,2e-05,2.06907]
[1779678635304,45.38,77012.49,0.0,0.98072,2e-05,2.07278]
[1779678641350,45.38,77013.02,0.0,0.98074,2e-05,2.07163]
[1779678646381,45.38,77013.73,0.0,0.98075,2e-05,2.07012]
[1779678648398,45.38,77019.52,0.0,0.98089,2e-05,2.05793]
[1779678650409,45.38,77028.53,0.0,0.9811,2e-05,2.03912]
[1779678651416,45.38,77031.51,0.0,0.98116,2e-05,2.03296]
[1779678656451,45.38,77032.75,0.0,0.98119,2e-05,2.03065]
[1779678660496,45.38,77038.3,0.0,0.98131,2e-05,2.01941]
[1779678664877,45.38,77045.46,0.0,0.98147,2e-05,2.00499]
[1779678670566,45.39,77043.74,0.0,0.98143,2e-05,2.00901]
[1779678674948,45.39,77033.75,0.0,0.9812,2e-05,2.03009]
[1779678676608,45.39,77027.84,0.0,0.98106,2e-05,2.04248]
[1779678678621,45.39,77026.4,0.0,0.98102,2e-05,2.04561]
[1779678685020,45.39,77025.6,0.0,0.981,2e-05,2.04749]
[1779678690706,45.39,77025.17,0.0,0.98099,2e-05,2.04856]
[1779678695089,45.39,77031.88,0.0,0.98117,2e-05,2.03158]
[1779678696749,45.39,77032.1,0.0,0.98118,2e-05,2.03123]
[1779678701782,45.39,77025.63,0.0,0.98102,2e-05,2.04495]
[1779678706817,45.39,77028.43,0.0,0.98109,2e-05,2.03926]
[1779678712858,45.4,77027.86,0.0,0.98107,2e-05,2.04068]
[1779678717894,45.4,77034.2,0.0,0.98122,2e-05,2.0277]
[1779678720915,45.4,77038.71,0.0,0.98132,2e-05,2.01855]
[1779678725951,45.4,77039.9,0.0,0.98134,2e-05,2.01654]
[1779678728973,45.4,77029.57,0.0,0.9811,2e-05,2.03816]
[1779678729980,45.4,77015.43,0.0,0.98077,2e-05,2.06785]
[1779678730987,45.4,77010.64,0.0,0.98066,2e-05,2.07796]
[1779678731994,45.4,77007.16,0.0,0.98058,2e-05,2.0853]
[1779678737029,45.4,77007.76,0.0,0.98059,2e-05,2.08384]
[1779678742064,45.4,77008.85,0.0,0.98062,2e-05,2.08132]
[1779678747099,45.4,77009.93,0.0,0.98065,2e-05,2.07886]
[1779678752134,45.4,77017.6,0.0,0.98086,2e-05,2.05939]
[1779678757526,45.4,77016.04,0.0,0.98082,2e-05,2.06262]
[1779678763211,45.4,77014.98,0.0,0.9808,2e-05,2.06479]
[1779678766232,45.4,77007.69,0.0,0.98063,2e-05,2.08012]
[1779678768246,45.4,77002.06,0.0,0.9805,2e-05,2.09197]
[1779678773281,45.39,76999.99,0.0,0.98045,2e-05,2.09605]
[1779678778317,45.39,76997.05,0.0,0.98039,2e-05,2.102]
[1779678782344,45.39,76991.48,0.0,0.98026,2e-05,2.11367]
[1779678787736,45.39,76991.68,0.0,0.98026,2e-05,2.1128]
[1779678793431,45.39,76991.07,0.0,0.98025,2e-05,2.11369]
[1779678798467,45.38,76991.1,0.0,0.98026,2e-05,2.11329]
[1779678802493,45.38,76996.18,0.0,0.98038,2e-05,2.10218]
[1779678807881,45.38,76994.76,0.0,0.98035,2e-05,2.10502]
[1779678809542,45.38,77000.29,0.0,0.98048,2e-05,2.09315]
[1779678814577,45.38,77001.54,0.0,0.98054,2e-05,2.08724]
[1779678819626,45.38,77000.9,0.0,0.98053,2e-05,2.0885]
[1779678821640,45.38,76993.04,0.0,0.98034,2e-05,2.10519]
[1779678826673,45.38,76991.09,0.0,0.9803,2e-05,2.10908]
[1779678831707,45.38,76989.16,0.0,0.98026,2e-05,2.11294]
[1779678838092,45.38,76985.51,0.0,0.98017,2e-05,2.1204]
[1779678843790,45.37,76988.01,0.0,0.98024,2e-05,2.11462]
[1779678848163,45.37,76997.38,0.0,0.98046,2e-05,2.09434]
[1779678849833,45.37,76999.48,0.0,0.98051,2e-05,2.0898]
[1779678854868,45.37,77000.99,0.0,0.98055,2e-05,2.08653]
[1779678859902,45.37,76996.34,0.0,0.98044,2e-05,2.09638]
[1779678864939,45.37,76993.24,0.0,0.98037,2e-05,2.10286]
[1779678870982,45.37,76996.89,0.0,0.98046,2e-05,2.09494]
[1779678876016,45.37,76995.78,0.0,0.98046,2e-05,2.09408]
[1779678881051,45.37,76991.83,0.0,0.98037,2e-05,2.10246]
[1779678886087,45.37,76994.73,0.0,0.98043,2e-05,2.09621]
[1779678891127,45.37,76995.33,0.0,0.98045,2e-05,2.09491]
[1779678894145,45.37,77003.57,0.0,0.98064,2e-05,2.07739]
[1779678900190,45.37,77003.0,0.0,0.98063,2e-05,2.07874]
[1779678905222,45.37,76994.46,0.0,0.98043,2e-05,2.09701]
[1779678906227,45.37,76991.49,0.0,0.98036,2e-05,2.10335]
[1779678909249,45.37,76985.82,0.0,0.98022,2e-05,2.11544]
[1779678914283,45.37,76985.91,0.0,0.98022,2e-05,2.11508]
[1779678919318,45.37,76987.42,0.0,0.98026,2e-05,2.11168]
[1779678924353,45.37,76991.2,0.0,0.98035,2e-05,2.10347]
[1779678929390,45.37,76992.43,0.0,0.98038,2e-05,2.10079]
[1779678934425,45.37,76993.79,0.0,0.98044,2e-05,2.09469]
[1779678939460,45.37,76994.05,0.0,0.98045,2e-05,2.09414]
[1779678944497,45.37,76993.8,0.0,0.98044,2e-05,2.09467]
[1779678949531,45.37,76993.12,0.0,0.98043,2e-05,2.0961]
[1779678954565,45.37,76993.44,0.0,0.98044,2e-05,2.09541]
[1779678959601,45.37,76993.14,0.0,0.98043,2e-05,2.09605]
[1779678962622,45.37,76998.98,0.0,0.98057,2e-05,2.08363]
[1779678967656,45.37,77002.71,0.0,0.98065,2e-05,2.0758]
[1779678972692,45.37,77006.88,0.0,0.98075,2e-05,2.06705]
[1779678976720,45.37,77012.25,0.0,0.98088,2e-05,2.0558]
[1779678981755,45.37,77015.67,0.0,0.98095,2e-05,2.04873]
[1779678986790,45.37,77018.34,0.0,0.98102,2e-05,2.04324]
[1779678991824,45.37,77021.47,0.0,0.98111,2e-05,2.03377]
[1779678996860,45.37,77023.09,0.0,0.98115,2e-05,2.0306]
[1779679001895,45.37,77018.54,0.0,0.98104,2e-05,2.04032]
[1779679006930,45.37,77016.67,0.0,0.981,2e-05,2.04446]
[1779679009306,45.37,77011.33,0.0,0.98087,2e-05,2.05574]
[1779679010958,45.37,77011.09,0.0,0.98086,2e-05,2.0563]
[1779679015993,45.38,77013.76,0.0,0.98093,2e-05,2.05078]
[1779679019375,45.38,77021.96,0.0,0.98111,2e-05,2.03368]
[1779679024067,45.38,77011.13,0.0,0.98086,2e-05,2.05653]
[1779679025072,45.38,77010.24,0.0,0.98084,2e-05,2.0584]
[1779679030107,45.38,77006.68,0.0,0.98076,2e-05,2.06585]
[1779679032122,45.38,77012.19,0.0,0.98089,2e-05,2.05422]
[1779679033132,45.38,77013.78,0.0,0.98092,2e-05,2.05089]
[1779679038164,45.38,77017.08,0.0,0.981,2e-05,2.04405]
[1779679043197,45.38,77019.45,0.0,0.98105,2e-05,2.03918]
[1779679048234,45.38,77024.69,0.0,0.98117,2e-05,2.02837]
[1779679053269,45.38,77026.86,0.0,0.98125,2e-05,2.02091]
[1779679058305,45.38,77026.76,0.0,0.98124,2e-05,2.02129]
[1779679063339,45.38,77033.46,0.0,0.9814,2e-05,2.00762]
[1779679064346,45.38,77046.07,0.0,0.98168,2e-05,1.98177]
[1779679065354,45.38,77047.96,0.0,0.98172,2e-05,1.97801]
[1779679070388,45.38,77052.26,0.0,0.98181,2e-05,1.9698]
[1779679075423,45.39,77052.54,0.0,0.98181,2e-05,1.96986]
[1779679080469,45.39,77050.43,0.0,0.98176,2e-05,1.97481]
[1779679086513,45.39,77052.22,0.0,0.98179,2e-05,1.97198]
[1779679091548,45.4,77050.82,0.0,0.98175,2e-05,1.9755]
[1779679096584,45.4,77051.64,0.0,0.98176,2e-05,1.97451]
[1779679101622,45.41,77048.92,0.0,0.98169,2e-05,1.98072]
[1779679107662,45.41,77049.2,0.0,0.98169,2e-05,1.98095]
[1779679112700,45.41,77047.76,0.0,0.98168,2e-05,1.98164]
[1779679117734,45.42,77046.4,0.0,0.98164,2e-05,1.9851]
[1779679120088,45.42,77035.85,0.0,0.9814,2e-05,2.00704]
[1779679121762,45.42,77034.29,0.0,0.98136,2e-05,2.01044]
[1779679126797,45.42,77034.93,0.0,0.98137,2e-05,2.00957]
[1779679128810,45.42,77028.38,0.0,0.98122,2e-05,2.02326]
[1779679133847,45.42,77026.33,0.0,0.98117,2e-05,2.0278]
[1779679138880,45.43,77028.6,0.0,0.98122,2e-05,2.02337]
[1779679143916,45.43,77029.66,0.0,0.98124,2e-05,2.02146]
[1779679148952,45.43,77031.05,0.0,0.98127,2e-05,2.01889]
[1779679153987,45.43,77031.42,0.0,0.98127,2e-05,2.01846]
[1779679159024,45.43,77032.87,0.0,0.9813,2e-05,2.01583]
[1779679164060,45.44,77034.14,0.0,0.98132,2e-05,2.0136]
[1779679170442,45.44,77035.83,0.0,0.98136,2e-05,2.01058]
[1779679175136,45.44,77029.26,0.0,0.98123,2e-05,2.02147]
[1779679176143,45.44,77021.99,0.0,0.98106,2e-05,2.03663]
[1779679181179,45.44,77021.4,0.0,0.98105,2e-05,2.03804]
[1779679186213,45.44,77024.4,0.0,0.98111,2e-05,2.03196]
[1779679191250,45.44,77024.87,0.0,0.98112,2e-05,2.03119]
[1779679196284,45.44,77022.13,0.0,0.98106,2e-05,2.03711]
[1779679201321,45.44,77019.42,0.0,0.98099,2e-05,2.04294]
[1779679205351,45.45,77029.78,0.0,0.98123,2e-05,2.02153]
[1779679206355,45.45,77035.19,0.0,0.98135,2e-05,2.01041]
[1779679208370,45.45,77036.62,0.0,0.98138,2e-05,2.00766]
[1779679213404,45.45,77040.0,0.0,0.98145,2e-05,2.0012]
[1779679216424,45.45,77045.28,0.0,0.98157,2e-05,1.99069]
[1779679223472,45.46,77045.89,0.0,0.98157,2e-05,1.99029]
[1779679228510,45.46,77048.33,0.0,0.98162,2e-05,1.98592]
[1779679233546,45.46,77047.88,0.0,0.98163,2e-05,1.98442]
[1779679237572,45.47,77042.79,0.0,0.98151,2e-05,1.99534]
[1779679242608,45.47,77038.08,0.0,0.9814,2e-05,2.00555]
[1779679247642,45.47,77038.23,0.0,0.9814,2e-05,2.00571]
[1779679252678,45.47,77039.4,0.0,0.98142,2e-05,2.00375]
[1779679257717,45.48,77045.39,0.0,0.98155,2e-05,1.99191]
[1779679259734,45.48,77051.11,0.0,0.98168,2e-05,1.98045]
[1779679265777,45.48,77052.29,0.0,0.98169,2e-05,1.97884]
[1779679269810,45.48,77058.25,0.0,0.98182,2e-05,1.96725]
[1779679270816,45.48,77061.34,0.0,0.98189,2e-05,1.96115]
[1779679272830,45.49,77065.24,0.0,0.98197,2e-05,1.9536]
[1779679277867,45.49,77068.24,0.0,0.98203,2e-05,1.94846]
[1779679282906,45.5,77069.96,0.0,0.98205,2e-05,1.94612]
[1779679287936,45.5,77069.54,0.0,0.98204,2e-05,1.94788]
[1779679292970,45.51,77068.12,0.0,0.98202,2e-05,1.94842]
[1779679298008,45.51,77065.41,0.0,0.98195,2e-05,1.95498]
[1779679303041,45.52,77065.06,0.0,0.98193,2e-05,1.95657]
[1779679308076,45.52,77063.08,0.0,0.98188,2e-05,1.96144]
[1779679314118,45.53,77060.85,0.0,0.98182,2e-05,1.96698]
[1779679319159,45.53,77058.72,0.0,0.98176,2e-05,1.97211]
[1779679324194,45.54,77056.91,0.0,0.98171,2e-05,1.97657]
[1779679329231,45.54,77053.32,0.0,0.98163,2e-05,1.98461]
[1779679334264,45.54,77046.44,0.0,0.98146,2e-05,1.99938]
[1779679339303,45.55,77044.69,0.0,0.98142,2e-05,2.00356]
[1779679344338,45.55,77030.44,0.0,0.98109,2e-05,2.03352]
[1779679347359,45.55,77022.07,0.0,0.98089,2e-05,2.05112]
[1779679349372,45.55,77021.12,0.0,0.98087,2e-05,2.05315]
[1779679354407,45.55,77017.06,0.0,0.9808,2e-05,2.05861]
[1779679356421,45.55,77014.79,0.0,0.98075,2e-05,2.06337]
[1779679361790,45.55,77015.84,0.0,0.98077,2e-05,2.06114]
[1779679368505,45.55,77015.51,0.0,0.98077,2e-05,2.06185]
[1779679376562,45.55,77015.22,0.0,0.98076,2e-05,2.06253]
[1779679379582,45.55,77020.33,0.0,0.98088,2e-05,2.05183]
[1779679384618,45.55,77023.26,0.0,0.98094,2e-05,2.04578]
[1779679389653,45.55,77026.82,0.0,0.98102,2e-05,2.0385]
[1779679394689,45.55,77029.15,0.0,0.98108,2e-05,2.03383]
[1779679397711,45.55,77034.42,0.0,0.9812,2e-05,2.023]
[1779679399724,45.55,77036.69,0.0,0.98125,2e-05,2.01841]
[1779679404760,45.56,77040.2,0.0,0.98132,2e-05,2.01147]
[1779679409794,45.56,77034.87,0.0,0.9812,2e-05,2.02282]
[1779679410802,45.56,77030.28,0.0,0.98109,2e-05,2.03238]
[1779679412815,45.56,77029.52,0.0,0.9811,2e-05,2.0309]
[1779679415836,45.56,77024.17,0.0,0.98098,2e-05,2.04211]
[1779679421879,45.56,77024.13,0.0,0.98098,2e-05,2.04225]
[1779679426914,45.56,77026.47,0.0,0.98103,2e-05,2.03742]
[1779679427921,45.56,77032.08,0.0,0.98116,2e-05,2.02578]
[1779679428928,45.56,77032.37,0.0,0.98116,2e-05,2.02521]
[1779679433967,45.56,77033.04,0.0,0.98118,2e-05,2.024]
[1779679438999,45.56,77033.19,0.0,0.98118,2e-05,2.02387]
[1779679444034,45.56,77033.01,0.0,0.98117,2e-05,2.02441]
[1779679449071,45.56,77032.2,0.0,0.98115,2e-05,2.02627]
[1779679454111,45.56,77030.03,0.0,0.9811,2e-05,2.03093]
[1779679462491,45.56,77030.65,0.0,0.98111,2e-05,2.02983]
[1779679468201,45.57,77027.72,0.0,0.98105,2e-05,2.03605]
[1779679473241,45.57,77025.3,0.0,0.98102,2e-05,2.03803]
[1779679480287,45.57,77024.12,0.0,0.98099,2e-05,2.04059]
[1779679485322,45.57,77024.17,0.0,0.98099,2e-05,2.04057]
[1779679487336,45.57,77017.58,0.0,0.98084,2e-05,2.05433]
[1779679492701,45.57,77018.37,0.0,0.98085,2e-05,2.05263]
[1779679498414,45.57,77020.46,0.0,0.9809,2e-05,2.04823]
[1779679506469,45.57,77021.42,0.0,0.98093,2e-05,2.04621]
[1779679511504,45.57,77019.56,0.0,0.98088,2e-05,2.0501]
[1779679517547,45.57,77020.39,0.0,0.9809,2e-05,2.04836]
[1779679522913,45.57,77024.45,0.0,0.981,2e-05,2.03991]
[1779679528625,45.57,77026.53,0.0,0.98104,2e-05,2.03567]
[1779679533661,45.57,77030.11,0.0,0.98115,2e-05,2.02523]
[1779679535675,45.57,77035.73,0.0,0.98128,2e-05,2.01369]
[1779679540709,45.57,77034.41,0.0,0.98125,2e-05,2.01672]
[1779679545744,45.57,77036.95,0.0,0.9813,2e-05,2.01178]
[1779679550779,45.57,77040.19,0.0,0.98137,2e-05,2.00546]
[1779679555813,45.57,77040.25,0.0,0.98137,2e-05,2.00576]
[1779679560849,45.58,77040.63,0.0,0.98137,2e-05,2.00539]
[1779679565885,45.58,77042.49,0.0,0.98141,2e-05,2.00201]
[1779679570921,45.58,77044.11,0.0,0.98144,2e-05,1.99915]
[1779679575956,45.58,77036.26,0.0,0.98126,2e-05,2.01574]
[1779679577972,45.58,77035.25,0.0,0.98123,2e-05,2.01795]
[1779679583007,45.59,77030.73,0.0,0.98113,2e-05,2.0276]
[1779679585021,45.59,77024.93,0.0,0.98099,2e-05,2.03975]
[1779679586027,45.59,77022.26,0.0,0.98093,2e-05,2.04535]
[1779679590056,45.59,77014.96,0.0,0.98076,2e-05,2.0607]
[1779679592070,45.59,77013.05,0.0,0.98074,2e-05,2.06156]
[1779679598113,45.59,77012.74,0.0,0.98073,2e-05,2.06219]
[1779679603148,45.59,77012.49,0.0,0.98073,2e-05,2.06272]
[1779679604155,45.59,76999.29,0.0,0.98042,2e-05,2.09061]
[1779679606169,45.59,76996.92,0.0,0.98036,2e-05,2.09555]
[1779679609191,45.59,77002.81,0.0,0.9805,2e-05,2.08291]
[1779679614225,45.59,77001.3,0.0,0.98047,2e-05,2.08598]
[1779679619260,45.58,76997.84,0.0,0.98039,2e-05,2.09314]
[1779679624294,45.58,76997.69,0.0,0.98039,2e-05,2.0933]
[1779679629330,45.58,76995.65,0.0,0.98034,2e-05,2.09746]
[1779679634366,45.58,76992.83,0.0,0.98028,2e-05,2.10327]
[1779679639400,45.58,76990.48,0.0,0.98022,2e-05,2.10804]
[1779679643755,45.58,76980.42,0.0,0.97998,2e-05,2.12937]
[1779679649470,45.58,76988.27,0.0,0.98018,2e-05,2.11201]
[1779679654505,45.57,76990.54,0.0,0.98026,2e-05,2.10372]
[1779679662561,45.57,76990.5,0.0,0.98027,2e-05,2.10346]
[1779679667611,45.57,76988.0,0.0,0.98021,2e-05,2.10857]
[1779679669625,45.57,76997.3,0.0,0.98043,2e-05,2.08869]
[1779679673972,45.57,77002.31,0.0,0.98055,2e-05,2.07805]
[1779679680702,45.57,77005.06,0.0,0.98061,2e-05,2.07222]
[1779679682716,45.57,77012.2,0.0,0.98078,2e-05,2.05719]
[1779679684050,45.57,77020.74,0.0,0.98098,2e-05,2.03934]
[1779679684730,45.57,77020.74,0.0,0.98098,2e-05,2.03938]
[1779679689766,45.57,77019.71,0.0,0.98095,2e-05,2.04175]
[1779679694804,45.57,77019.11,0.0,0.98094,2e-05,2.04316]
[1779679696816,45.57,77009.72,0.0,0.98072,2e-05,2.06289]
[1779679698830,45.57,77007.9,0.0,0.98068,2e-05,2.06671]
[1779679704189,45.57,77004.84,0.0,0.9806,2e-05,2.07313]
[1779679710914,45.57,77005.91,0.0,0.98063,2e-05,2.07074]
[1779679715967,45.57,77003.48,0.0,0.9806,2e-05,2.07266]
[1779679724330,45.57,77005.48,0.0,0.98065,2e-05,2.06844]
[1779679730066,45.57,77005.68,0.0,0.98065,2e-05,2.06801]
[1779679735101,45.57,77005.3,0.0,0.98065,2e-05,2.06878]
[1779679741142,45.57,77005.51,0.0,0.98065,2e-05,2.06832]
[1779679746177,45.57,77008.59,0.0,0.98072,2e-05,2.06184]
[1779679750205,45.57,76997.69,0.0,0.98047,2e-05,2.0849]
[1779679751213,45.57,76984.37,0.0,0.98015,2e-05,2.11327]
[1779679752223,45.57,76982.6,0.0,0.98011,2e-05,2.11698]
[1779679753228,45.57,76989.46,0.0,0.98027,2e-05,2.1022]
[1779679754241,45.57,76994.34,0.0,0.98039,2e-05,2.09173]
[1779679758264,45.57,76994.01,0.0,0.98038,2e-05,2.09223]
[1779679764307,45.57,76993.6,0.0,0.98038,2e-05,2.09283]
[1779679769340,45.57,76992.5,0.0,0.98035,2e-05,2.09498]
[1779679774377,45.57,76990.7,0.0,0.98034,2e-05,2.09544]
[1779679779411,45.57,76990.33,0.0,0.98033,2e-05,2.09605]
[1779679784446,45.56,76991.73,0.0,0.98037,2e-05,2.0929]
[1779679789481,45.56,76994.51,0.0,0.98044,2e-05,2.08688]
[1779679794824,45.56,76994.39,0.0,0.98043,2e-05,2.08707]
[1779679800562,45.56,76993.77,0.0,0.98042,2e-05,2.08831]
[1779679805593,45.56,76997.98,0.0,0.98052,2e-05,2.07935]
[1779679808622,45.56,77007.61,0.0,0.98075,2e-05,2.05906]
[1779679810635,45.56,77012.69,0.0,0.98086,2e-05,2.04849]
[1779679815670,45.57,77017.89,0.0,0.98098,2e-05,2.03787]
[1779679817685,45.57,77027.56,0.0,0.9812,2e-05,2.01794]
[1779679822718,45.57,77029.52,0.0,0.98124,2e-05,2.01431]
[1779679827753,45.57,77028.85,0.0,0.98122,2e-05,2.01609]
[1779679828761,45.57,77018.78,0.0,0.98099,2e-05,2.03704]
[1779679829767,45.57,77013.26,0.0,0.98086,2e-05,2.04859]
[1779679835116,45.57,77013.64,0.0,0.9809,2e-05,2.04478]
[1779679840844,45.57,77017.08,0.0,0.98098,2e-05,2.03776]
[1779679845880,45.57,77017.51,0.0,0.98099,2e-05,2.03698]
[1779679850913,45.57,77011.8,0.0,0.98085,2e-05,2.04898]
[1779679855949,45.57,77009.03,0.0,0.98079,2e-05,2.05474]
[1779679862000,45.57,77005.61,0.0,0.98071,2e-05,2.06184]
[1779679865333,45.57,77017.04,0.0,0.98098,2e-05,2.03785]
[1779679866040,45.57,77017.04,0.0,0.98098,2e-05,2.03787]
[1779679870072,45.57,77008.99,0.0,0.98079,2e-05,2.05481]
[1779679873088,45.57,77008.03,0.0,0.98077,2e-05,2.05681]
[1779679878127,45.57,77011.71,0.0,0.98085,2e-05,2.04909]
[1779679883161,45.57,77009.6,0.0,0.9808,2e-05,2.05358]
[1779679888196,45.57,77013.07,0.0,0.98088,2e-05,2.04636]
[1779679893231,45.57,77015.75,0.0,0.98097,2e-05,2.03775]
[1779679902300,45.58,77016.26,0.0,0.98098,2e-05,2.03693]
[1779679903304,45.58,77003.22,0.0,0.98068,2e-05,2.06429]
[1779679904311,45.58,77000.18,0.0,0.9806,2e-05,2.07068]
[1779679909347,45.57,76999.14,0.0,0.98058,2e-05,2.07273]
[1779679914380,45.57,77003.15,0.0,0.98068,2e-05,2.0642]
[1779679919416,45.57,77001.83,0.0,0.98065,2e-05,2.06695]
[1779679924454,45.57,77002.18,0.0,0.98065,2e-05,2.06618]
[1779679929490,45.57,77001.85,0.0,0.98065,2e-05,2.06684]
[1779679930504,45.57,76991.17,0.0,0.98039,2e-05,2.08945]
[1779679931504,45.57,76982.42,0.0,0.98019,2e-05,2.10808]
[1779679932511,45.57,76981.77,0.0,0.98017,2e-05,2.10939]
[1779679937545,45.57,76980.38,0.0,0.98014,2e-05,2.11192]
[1779679943587,45.57,76980.34,0.0,0.98015,2e-05,2.11132]
[1779679948622,45.56,76979.95,0.0,0.98015,2e-05,2.11161]
[1779679953658,45.56,76980.28,0.0,0.98019,2e-05,2.10715]
[1779679958692,45.56,76980.2,0.0,0.98019,2e-05,2.10676]
[1779679964733,45.56,76979.86,0.0,0.98019,2e-05,2.10679]
[1779679969777,45.55,76964.75,0.0,0.97983,2e-05,2.13871]
[1779679970779,45.55,76953.51,0.0,0.97956,2e-05,2.16296]
[1779679976110,45.55,76949.48,0.0,0.97947,2e-05,2.17068]
[1779679978837,45.54,76943.98,0.0,0.97934,2e-05,2.18208]
[1779679982865,45.54,76949.18,0.0,0.97948,2e-05,2.16977]
[1779679986191,45.53,76954.92,0.0,0.97963,2e-05,2.15662]
[1779679987899,45.53,76958.32,0.0,0.97972,2e-05,2.14886]
[1779679992935,45.53,76960.47,0.0,0.97978,2e-05,2.14341]
[1779679997970,45.52,76962.84,0.0,0.97985,2e-05,2.13752]
[1779679999985,45.52,76969.16,0.0,0.98,2e-05,2.1236]
[1779680005021,45.52,76976.85,0.0,0.98019,2e-05,2.10653]
[1779680010058,45.52,76981.09,0.0,0.9803,2e-05,2.09703]
[1779680013075,45.52,76988.53,0.0,0.98051,2e-05,2.07778]
[1779680014081,45.52,76991.37,0.0,0.98058,2e-05,2.07171]
[1779680016402,45.52,76996.76,0.0,0.9807,2e-05,2.06026]
[1779680020125,45.52,76998.63,0.0,0.98075,2e-05,2.05625]
[1779680025160,45.52,76997.27,0.0,0.98072,2e-05,2.0591]
[1779680030194,45.52,76996.88,0.0,0.98071,2e-05,2.05992]
[1779680035229,45.52,76994.84,0.0,0.98066,2e-05,2.06422]
[1779680042283,45.52,76996.88,0.0,0.98071,2e-05,2.05998]
[1779680047325,45.52,76996.83,0.0,0.98071,2e-05,2.06019]
[1779680050334,45.52,76991.19,0.0,0.98057,2e-05,2.07215]
[1779680052348,45.52,76988.44,0.0,0.98051,2e-05,2.07798]
[1779680057382,45.52,76984.79,0.0,0.98042,2e-05,2.08569]
[1779680062418,45.52,76987.78,0.0,0.98049,2e-05,2.07929]
[1779680068460,45.52,76989.99,0.0,0.98054,2e-05,2.07462]
[1779680073496,45.52,76989.01,0.0,0.98055,2e-05,2.07354]
[1779680078531,45.52,76988.7,0.0,0.98054,2e-05,2.07424]
[1779680083570,45.52,76988.32,0.0,0.98053,2e-05,2.07509]
[1779680089608,45.52,76989.25,0.0,0.98055,2e-05,2.07318]
[1779680096656,45.52,76988.96,0.0,0.98055,2e-05,2.07389]
[1779680101699,45.52,76994.82,0.0,0.98068,2e-05,2.0616]
[1779680105721,45.52,76999.34,0.0,0.98079,2e-05,2.05225]
[1779680108742,45.52,77005.87,0.0,0.98094,2e-05,2.0387]
[1779680109748,45.52,77012.42,0.0,0.98109,2e-05,2.02511]
[1779680110756,45.52,77014.87,0.0,0.98114,2e-05,2.02011]
[1779680111763,45.52,77023.13,0.0,0.98133,2e-05,2.00311]
[1779680112770,45.52,77029.01,0.0,0.98147,2e-05,1.99113]
[1779680113778,45.52,77032.81,0.0,0.98155,2e-05,1.98347]
[1779680120826,45.53,77033.97,0.0,0.98156,2e-05,1.98229]
[1779680125866,45.53,77027.65,0.0,0.98141,2e-05,1.99594]
[1779680126868,45.53,77018.19,0.0,0.9812,2e-05,2.01555]
[1779680131904,45.54,77013.24,0.0,0.98111,2e-05,2.02303]
[1779680137247,45.54,77009.27,0.0,0.98101,2e-05,2.03164]
[1779680142980,45.54,77006.42,0.0,0.98094,2e-05,2.038]
[1779680148016,45.54,77004.12,0.0,0.98088,2e-05,2.04315]
[1779680153050,45.54,76996.48,0.0,0.9807,2e-05,2.0595]
[1779680158087,45.54,76992.55,0.0,0.9806,2e-05,2.06795]
[1779680163122,45.54,76993.86,0.0,0.98063,2e-05,2.06535]
[1779680168156,45.55,76995.73,0.0,0.98068,2e-05,2.06161]
[1779680173192,45.55,76992.72,0.0,0.9806,2e-05,2.06815]
[1779680178227,45.55,76992.65,0.0,0.9806,2e-05,2.06849]
[1779680184269,45.55,76992.49,0.0,0.98059,2e-05,2.06908]
[1779680189307,45.55,76992.15,0.0,0.98058,2e-05,2.06996]
[1779680194342,45.55,76992.87,0.0,0.98063,2e-05,2.06547]
[1779680199377,45.55,76991.17,0.0,0.98058,2e-05,2.06931]
[1779680202399,45.55,76987.07,0.0,0.98048,2e-05,2.07811]
[1779680207742,45.55,76990.07,0.0,0.98055,2e-05,2.07192]
[1779680213476,45.55,76995.64,0.0,0.98068,2e-05,2.06042]
[1779680214483,45.55,77001.08,0.0,0.98081,2e-05,2.04904]
[1779680215490,45.56,77001.22,0.0,0.98081,2e-05,2.04882]
[1779680220525,45.56,77000.26,0.0,0.98078,2e-05,2.05124]
[1779680225561,45.56,76999.09,0.0,0.98075,2e-05,2.0541]
[1779680230601,45.56,76998.23,0.0,0.98073,2e-05,2.0563]
[1779680235639,45.56,77005.11,0.0,0.98089,2e-05,2.04225]
[1779680236639,45.56,77005.76,0.0,0.9809,2e-05,2.041]
[1779680242681,45.57,77005.46,0.0,0.98089,2e-05,2.04224]
[1779680247716,45.57,77006.36,0.0,0.9809,2e-05,2.04083]
[1779680252754,45.57,77006.59,0.0,0.98093,2e-05,2.03767]
[1779680258102,45.58,77009.76,0.0,0.981,2e-05,2.0316]
[1779680264838,45.58,77009.76,0.0,0.98099,2e-05,2.03213]
[1779680265843,45.58,77014.92,0.0,0.98111,2e-05,2.02149]
[1779680270881,45.58,77018.08,0.0,0.98118,2e-05,2.01543]
[1779680275913,45.58,77020.58,0.0,0.98123,2e-05,2.01072]
[1779680281957,45.59,77021.9,0.0,0.98125,2e-05,2.00854]
[1779680287998,45.59,77024.13,0.0,0.9813,2e-05,2.00449]
[1779680295045,45.59,77024.91,0.0,0.98131,2e-05,2.00354]
[1779680304114,45.6,77028.28,0.0,0.98138,2e-05,1.99753]
[1779680309144,45.6,77029.34,0.0,0.9814,2e-05,1.9958]
[1779680312165,45.6,77019.87,0.0,0.9812,2e-05,2.01245]
[1779680317200,45.6,77016.92,0.0,0.98113,2e-05,2.01884]
[1779680322235,45.6,77013.67,0.0,0.98105,2e-05,2.02592]
[1779680327269,45.61,77011.18,0.0,0.98099,2e-05,2.03145]
[1779680332306,45.61,77008.32,0.0,0.98092,2e-05,2.03777]
[1779680338664,45.61,77006.54,0.0,0.98088,2e-05,2.04191]
[1779680344389,45.61,77007.39,0.0,0.98089,2e-05,2.0406]
[1779680349424,45.62,77004.68,0.0,0.98082,2e-05,2.04667]
[1779680354459,45.62,77006.71,0.0,0.98087,2e-05,2.04281]
[1779680355466,45.62,77013.08,0.0,0.98101,2e-05,2.02959]
[1779680356472,45.62,77016.3,0.0,0.98109,2e-05,2.023]
[1779680361508,45.62,77013.64,0.0,0.98102,2e-05,2.02906]
[1779680365536,45.62,77008.15,0.0,0.98089,2e-05,2.04084]
[1779680370571,45.62,77007.4,0.0,0.98087,2e-05,2.0427]
[1779680375606,45.63,77008.03,0.0,0.98091,2e-05,2.03858]
[1779680380640,45.63,77009.64,0.0,0.98094,2e-05,2.03557]
[1779680385675,45.63,77014.68,0.0,0.98105,2e-05,2.02545]
[1779680390711,45.63,77012.11,0.0,0.98099,2e-05,2.0312]
[1779680395747,45.63,77011.47,0.0,0.98097,2e-05,2.03289]
[1779680400780,45.64,77011.68,0.0,0.98097,2e-05,2.03278]
[1779680403802,45.64,77005.64,0.0,0.98083,2e-05,2.0456]
[1779680404809,45.64,77001.86,0.0,0.98074,2e-05,2.05356]
[1779680409848,45.64,76999.13,0.0,0.98067,2e-05,2.05944]
[1779680415886,45.64,76998.76,0.0,0.98066,2e-05,2.0604]
[1779680421930,45.64,76998.14,0.0,0.98065,2e-05,2.06192]
[1779680426967,45.64,76997.5,0.0,0.98063,2e-05,2.06346]
[1779680432004,45.64,77000.33,0.0,0.98072,2e-05,2.05454]
[1779680437040,45.64,77000.87,0.0,0.98073,2e-05,2.0537]
[1779680443085,45.65,77000.24,0.0,0.98071,2e-05,2.05538]
[1779680448123,45.65,77000.58,0.0,0.98072,2e-05,2.05497]
[1779680453161,45.65,76999.54,0.0,0.98069,2e-05,2.05747]
[1779680458195,45.65,76999.01,0.0,0.98067,2e-05,2.05889]
[1779680467254,45.65,77000.75,0.0,0.98071,2e-05,2.05574]
[1779680472614,45.65,76996.47,0.0,0.9806,2e-05,2.06506]
[1779680473620,45.65,76986.87,0.0,0.98038,2e-05,2.08541]
[1779680475311,45.65,76984.6,0.0,0.98032,2e-05,2.09023]
[1779680480346,45.65,76984.44,0.0,0.98032,2e-05,2.09045]
[1779680485380,45.65,76985.1,0.0,0.98034,2e-05,2.08892]
[1779680489408,45.65,76981.27,0.0,0.98025,2e-05,2.09693]
[1779680494443,45.65,76981.79,0.0,0.98029,2e-05,2.09239]
[1779680501492,45.65,76981.59,0.0,0.98029,2e-05,2.09249]
[1779680503830,45.65,76988.65,0.0,0.98046,2e-05,2.07742]
[1779680513901,45.65,76987.99,0.0,0.98045,2e-05,2.07858]
[1779680520626,45.65,76987.99,0.0,0.98045,2e-05,2.07843]
[1779680525661,45.65,76988.75,0.0,0.98047,2e-05,2.07672]
[1779680528683,45.65,76992.71,0.0,0.98056,2e-05,2.06835]
[1779680534040,45.65,76993.09,0.0,0.98057,2e-05,2.06759]
[1779680539759,45.65,76993.02,0.0,0.98057,2e-05,2.06781]
[1779680545801,45.65,76993.02,0.0,0.98057,2e-05,2.06791]
[1779680550835,45.65,76992.29,0.0,0.98055,2e-05,2.06954]
[1779680554186,45.65,76986.85,0.0,0.98045,2e-05,2.07791]
[1779680555871,45.65,76979.83,0.0,0.98028,2e-05,2.09285]
[1779680556879,45.65,76976.66,0.0,0.9802,2e-05,2.09959]
[1779680559900,45.65,76975.48,0.0,0.98018,2e-05,2.10201]
[1779680564934,45.65,76975.99,0.0,0.98019,2e-05,2.10073]
[1779680568281,45.65,76984.18,0.0,0.98039,2e-05,2.08317]
[1779680573997,45.65,76985.42,0.0,0.98042,2e-05,2.08046]
[1779680580052,45.65,76985.36,0.0,0.98042,2e-05,2.08054]
[1779680585087,45.65,76985.41,0.0,0.98042,2e-05,2.08041]
[1779680590125,45.65,76985.33,0.0,0.98042,2e-05,2.08057]
[1779680597174,45.65,76984.73,0.0,0.9804,2e-05,2.08181]
[1779680602208,45.65,76985.14,0.0,0.98041,2e-05,2.08092]
[1779680607244,45.65,76984.38,0.0,0.98039,2e-05,2.08253]
[1779680613286,45.65,76984.72,0.0,0.98043,2e-05,2.07863]
[1779680618321,45.65,76984.48,0.0,0.98042,2e-05,2.07917]
[1779680623356,45.65,76984.33,0.0,0.98042,2e-05,2.07952]
[1779680628702,45.65,76984.55,0.0,0.98043,2e-05,2.07911]
[1779680636451,45.65,76984.1,0.0,0.98041,2e-05,2.08013]
[1779680641481,45.65,76983.64,0.0,0.9804,2e-05,2.08114]
[1779680648875,45.65,76983.34,0.0,0.98039,2e-05,2.08183]
[1779680658945,45.65,76983.88,0.0,0.98041,2e-05,2.08077]
[1779680664643,45.65,76984.9,0.0,0.98043,2e-05,2.07866]
[1779680675723,45.65,76985.65,0.0,0.98048,2e-05,2.07398]
[1779680683776,45.65,76987.8,0.0,0.98053,2e-05,2.06953]
[1779680689156,45.65,76988.47,0.0,0.98054,2e-05,2.06819]
[1779680694862,45.65,76986.65,0.0,0.9805,2e-05,2.07212]
[1779680699889,45.65,76984.2,0.0,0.98044,2e-05,2.07734]
[1779680702915,45.65,76969.34,0.0,0.98008,2e-05,2.10904]
[1779680703921,45.65,76960.63,0.0,0.97987,2e-05,2.12774]
[1779680704924,45.65,76959.2,0.0,0.97984,2e-05,2.13075]
[1779680707945,45.65,76956.18,0.0,0.97977,2e-05,2.13699]
[1779680709322,45.65,76949.46,0.0,0.9796,2e-05,2.15148]
[1779680710966,45.65,76949.0,0.0,0.97959,2e-05,2.15222]
[1779680716002,45.64,76955.3,0.0,0.97976,2e-05,2.13784]
[1779680721036,45.64,76956.95,0.0,0.9798,2e-05,2.13368]
[1779680723051,45.64,76950.67,0.0,0.97965,2e-05,2.14707]
[1779680724058,45.64,76950.02,0.0,0.97964,2e-05,2.14834]
[1779680729463,45.63,76949.83,0.0,0.97964,2e-05,2.14801]
[1779680733120,45.63,76944.28,0.0,0.97954,2e-05,2.15624]
[1779680734127,45.63,76943.28,0.0,0.97952,2e-05,2.15825]
[1779680739163,45.62,76942.53,0.0,0.97951,2e-05,2.15902]
[1779680744201,45.62,76942.69,0.0,0.97952,2e-05,2.1578]
[1779680749235,45.62,76938.82,0.0,0.97943,2e-05,2.16542]
[1779680754270,45.61,76932.59,0.0,0.97929,3e-05,2.17818]
[1779680755277,45.61,76931.11,0.0,0.97925,3e-05,2.18123]
[1779680760313,45.6,76934.4,0.0,0.97935,2e-05,2.17298]
[1779680765346,45.6,76933.01,0.0,0.97932,3e-05,2.17508]
[1779680770382,45.59,76934.15,0.0,0.97936,2e-05,2.17158]
[1779680775418,45.59,76935.2,0.0,0.9794,2e-05,2.16834]
[1779680782466,45.58,76935.62,0.0,0.97943,2e-05,2.16612]
[1779680786497,45.58,76943.89,0.0,0.97964,2e-05,2.14734]
[1779680791529,45.58,76945.31,0.0,0.97971,2e-05,2.14025]
[1779680795558,45.57,76939.73,0.0,0.97958,2e-05,2.1518]
[1779680800599,45.57,76936.39,0.0,0.97951,2e-05,2.1583]
[1779680806634,45.56,76933.58,0.0,0.97945,2e-05,2.16322]
[1779680811669,45.56,76934.07,0.0,0.97947,2e-05,2.16143]
[1779680813684,45.56,76927.21,0.0,0.97931,3e-05,2.17594]
[1779680818735,45.55,76923.56,0.0,0.97923,3e-05,2.18292]
[1779680821760,45.55,76917.35,0.0,0.97908,3e-05,2.196]
[1779680822763,45.55,76922.53,0.0,0.97921,3e-05,2.18432]
[1779680827797,45.54,76925.56,0.0,0.9793,3e-05,2.17663]
[1779680831825,45.54,76930.67,0.0,0.97943,2e-05,2.16464]
[1779680836860,45.53,76933.76,0.0,0.97952,2e-05,2.15706]
[1779680842902,45.53,76936.82,0.0,0.97961,2e-05,2.14948]
[1779680846930,45.53,76944.5,0.0,0.9798,2e-05,2.1322]
[1779680850362,45.52,76945.86,0.0,0.97984,2e-05,2.12893]
[1779680855993,45.52,76944.18,0.0,0.97983,2e-05,2.12874]
[1779680861029,45.52,76943.86,0.0,0.97983,2e-05,2.12895]
[1779680866064,45.52,76946.47,0.0,0.9799,2e-05,2.12281]
[1779680871100,45.51,76943.28,0.0,0.97983,2e-05,2.12926]
[1779680876134,45.51,76939.51,0.0,0.97974,2e-05,2.13692]
[1779680880575,45.51,76937.54,0.0,0.9797,2e-05,2.14072]
[1779680886204,45.5,76935.75,0.0,0.97966,2e-05,2.14383]
[1779680892247,45.5,76934.58,0.0,0.97964,2e-05,2.14556]
[1779680897284,45.5,76935.52,0.0,0.97967,2e-05,2.14283]
[1779680898290,45.5,76941.35,0.0,0.97982,2e-05,2.13001]
[1779680900716,45.49,76942.81,0.0,0.97986,2e-05,2.12653]
[1779680903325,45.49,76950.12,0.0,0.98004,2e-05,2.11053]
[1779680908359,45.49,76949.65,0.0,0.98003,2e-05,2.11116]
[1779680913394,45.49,76945.75,0.0,0.97997,2e-05,2.11599]
[1779680917428,45.49,76939.97,0.0,0.97983,2e-05,2.12819]
[1779680918430,45.49,76938.04,0.0,0.97978,2e-05,2.13228]
[1779680923467,45.48,76935.88,0.0,0.97974,2e-05,2.13639]
[1779680928503,45.48,76943.39,0.0,0.97993,2e-05,2.11953]
[1779680933542,45.48,76946.7,0.0,0.98001,2e-05,2.11196]
[1779680938578,45.48,76947.14,0.0,0.98003,2e-05,2.11063]
[1779680943613,45.48,76948.7,0.0,0.98007,2e-05,2.10691]
[1779680949654,45.47,76949.13,0.0,0.98009,2e-05,2.10554]
[1779680951671,45.47,76956.84,0.0,0.98027,2e-05,2.08885]
[1779680953682,45.47,76962.37,0.0,0.98041,2e-05,2.07694]
[1779680959724,45.47,76968.13,0.0,0.98055,2e-05,2.06459]
[1779680969794,45.47,76970.11,0.0,0.9806,2e-05,2.06027]
[1779680974829,45.47,76969.11,0.0,0.9806,2e-05,2.05917]
[1779680979863,45.47,76968.6,0.0,0.98059,2e-05,2.06017]
[1779680984900,45.47,76970.69,0.0,0.98064,2e-05,2.05566]
[1779680989935,45.47,76971.42,0.0,0.98066,2e-05,2.05404]
[1779680994972,45.47,76972.02,0.0,0.98067,2e-05,2.05268]
[1779681000019,45.47,76971.6,0.0,0.98066,2e-05,2.05347]
[1779681005042,45.47,76963.99,0.0,0.98049,2e-05,2.06948]
[1779681006049,45.47,76947.43,0.0,0.98009,2e-05,2.10481]
[1779681011493,45.46,76941.66,0.0,0.97995,2e-05,2.1167]
[1779681017126,45.46,76939.4,0.0,0.9799,2e-05,2.12091]
[1779681022162,45.46,76938.81,0.0,0.9799,2e-05,2.12162]
[1779681027196,45.45,76935.21,0.0,0.97981,2e-05,2.12884]
[1779681032230,45.45,76934.08,0.0,0.97982,2e-05,2.12744]
[1779681040287,45.45,76932.54,0.0,0.9798,2e-05,2.12983]
[1779681045322,45.44,76933.58,0.0,0.97983,2e-05,2.12699]
[1779681051784,45.44,76933.45,0.0,0.97983,2e-05,2.12659]
[1779681061862,45.43,76932.96,0.0,0.97983,2e-05,2.12655]
[1779681067478,45.43,76932.95,0.0,0.97984,2e-05,2.12592]
[1779681073519,45.43,76934.71,0.0,0.97989,2e-05,2.12149]
[1779681078555,45.43,76936.32,0.0,0.97993,2e-05,2.11753]
[1779681083589,45.42,76935.93,0.0,0.97993,2e-05,2.11794]
[1779681087619,45.42,76941.56,0.0,0.98007,2e-05,2.10543]
[1779681089632,45.42,76943.8,0.0,0.98013,2e-05,2.10047]
[1779681093659,45.42,76948.22,0.0,0.98027,2e-05,2.08757]
[1779681098695,45.42,76951.44,0.0,0.98034,2e-05,2.08053]
[1779681104738,45.42,76950.61,0.0,0.98033,2e-05,2.08217]
[1779681109772,45.42,76954.79,0.0,0.98043,2e-05,2.0732]
[1779681114809,45.42,76961.34,0.0,0.98058,2e-05,2.05929]
[1779681119842,45.42,76963.87,0.0,0.98064,2e-05,2.054]
[1779681123871,45.42,76970.79,0.0,0.98081,2e-05,2.03947]
[1779681125884,45.42,76976.42,0.0,0.98094,2e-05,2.02772]
[1779681128905,45.42,76983.46,0.0,0.9811,2e-05,2.01317]
[1779681133941,45.42,76984.73,0.0,0.98113,2e-05,2.01089]
[1779681138979,45.42,76984.56,0.0,0.98112,2e-05,2.01164]
[1779681144027,45.43,76984.76,0.0,0.98112,2e-05,2.01146]
[1779681145022,45.43,76978.77,0.0,0.98098,2e-05,2.02405]
[1779681148040,45.43,76975.09,0.0,0.98089,2e-05,2.03181]
[1779681153075,45.43,76978.18,0.0,0.98099,2e-05,2.02226]
[1779681158110,45.43,76980.7,0.0,0.98105,2e-05,2.01709]
[1779681163145,45.43,76982.03,0.0,0.98108,2e-05,2.01441]
[1779681172635,45.43,76984.05,0.0,0.98113,2e-05,2.01034]
[1779681178253,45.43,76986.36,0.0,0.98118,2e-05,2.00564]
[1779681179258,45.43,76991.78,0.0,0.9813,2e-05,1.99445]
[1779681184293,45.43,76994.27,0.0,0.98136,2e-05,1.98956]
[1779681189328,45.43,76993.27,0.0,0.98133,2e-05,1.99191]
[1779681196377,45.43,76991.89,0.0,0.9813,2e-05,1.99515]
[1779681201412,45.44,76991.77,0.0,0.98129,2e-05,1.99567]
[1779681208462,45.44,76991.04,0.0,0.98127,2e-05,1.99756]
[1779681213495,45.44,76990.57,0.0,0.98128,2e-05,1.99567]
[1779681219541,45.44,76989.35,0.0,0.98125,2e-05,1.99852]
[1779681226590,45.44,76985.78,0.0,0.98116,2e-05,2.00624]
[1779681228607,45.44,76978.76,0.0,0.981,2e-05,2.02094]
[1779681230617,45.44,76976.96,0.0,0.98096,2e-05,2.02472]
[1779681236660,45.44,76979.96,0.0,0.98103,2e-05,2.01851]
[1779681242702,45.44,76981.28,0.0,0.98106,2e-05,2.01585]
[1779681247737,45.44,76979.31,0.0,0.98101,2e-05,2.02002]
[1779681248744,45.44,76973.26,0.0,0.98087,2e-05,2.03269]
[1779681250758,45.44,76970.43,0.0,0.9808,2e-05,2.03861]
[1779681255794,45.44,76967.97,0.0,0.98075,2e-05,2.04371]
[1779681260827,45.44,76967.92,0.0,0.98074,2e-05,2.04377]
[1779681262842,45.44,76975.01,0.0,0.98091,2e-05,2.02888]
[1779681267878,45.44,76977.13,0.0,0.98096,2e-05,2.02455]
[1779681273340,45.44,76975.91,0.0,0.98096,2e-05,2.02405]
[1779681278957,45.44,76977.79,0.0,0.981,2e-05,2.02019]
[1779681283995,45.44,76976.23,0.0,0.98096,2e-05,2.02349]
[1779681290034,45.44,76976.76,0.0,0.98098,2e-05,2.02242]
[1779681295069,45.45,76973.39,0.0,0.9809,2e-05,2.02952]
[1779681300105,45.45,76974.41,0.0,0.98092,2e-05,2.02744]
[1779681305142,45.45,76979.34,0.0,0.98103,2e-05,2.01725]
[1779681310175,45.45,76980.73,0.0,0.98106,2e-05,2.01459]
[1779681316217,45.45,76980.54,0.0,0.98106,2e-05,2.01521]
[1779681321252,45.45,76979.91,0.0,0.98104,2e-05,2.0167]
[1779681326287,45.45,76979.46,0.0,0.98103,2e-05,2.01779]
[1779681332329,45.45,76980.77,0.0,0.98109,2e-05,2.0121]
[1779681337366,45.45,76978.98,0.0,0.98104,2e-05,2.01597]
[1779681342399,45.45,76977.09,0.0,0.981,2e-05,2.02002]
[1779681347434,45.45,76970.05,0.0,0.98083,2e-05,2.03483]
[1779681353905,45.45,76967.16,0.0,0.98076,2e-05,2.04085]
[1779681357506,45.45,76972.31,0.0,0.98089,2e-05,2.02998]
[1779681362554,45.45,76974.23,0.0,0.98093,2e-05,2.02598]
[1779681367589,45.45,76974.21,0.0,0.98093,2e-05,2.02604]
[1779681374047,45.45,76974.6,0.0,0.98094,2e-05,2.02524]
[1779681379673,45.45,76974.09,0.0,0.98093,2e-05,2.02631]
[1779681386722,45.45,76975.53,0.0,0.98096,2e-05,2.0233]
[1779681392768,45.45,76977.12,0.0,0.98103,2e-05,2.01685]
[1779681397800,45.45,76978.63,0.0,0.98106,2e-05,2.01375]
[1779681402834,45.45,76977.39,0.0,0.98103,2e-05,2.0164]
[1779681407870,45.45,76977.96,0.0,0.98104,2e-05,2.01526]
[1779681412904,45.45,76977.66,0.0,0.98104,2e-05,2.01594]
[1779681422975,45.45,76977.47,0.0,0.98103,2e-05,2.01643]
[1779681425997,45.45,76967.52,0.0,0.9808,2e-05,2.03728]
[1779681428011,45.45,76962.33,0.0,0.98067,2e-05,2.04817]
[1779681434053,45.45,76959.08,0.0,0.9806,2e-05,2.05483]
[1779681439088,45.45,76954.98,0.0,0.9805,2e-05,2.06336]
[1779681444123,45.45,76953.13,0.0,0.98046,2e-05,2.06713]
[1779681449159,45.45,76951.52,0.0,0.98042,2e-05,2.0704]
[1779681454193,45.45,76951.92,0.0,0.98046,2e-05,2.0662]
[1779681456207,45.45,76959.95,0.0,0.98066,2e-05,2.04913]
[1779681461242,45.45,76963.21,0.0,0.98073,2e-05,2.04228]
[1779681466278,45.45,76962.46,0.0,0.98071,2e-05,2.04386]
[1779681473327,45.45,76964.55,0.0,0.98076,2e-05,2.03945]
[1779681475343,45.45,76959.92,0.0,0.98065,2e-05,2.04919]
[1779681480378,45.45,76955.75,0.0,0.98056,2e-05,2.05791]
[1779681485414,45.45,76952.29,0.0,0.98048,2e-05,2.06516]
[1779681490448,45.45,76950.27,0.0,0.98043,2e-05,2.06934]
[1779681496489,45.45,76948.51,0.0,0.98039,2e-05,2.07297]
[1779681503538,45.45,76946.4,0.0,0.98034,2e-05,2.07732]
[1779681509581,45.45,76943.63,0.0,0.98027,2e-05,2.08309]
[1779681515031,45.44,76943.51,0.0,0.9803,2e-05,2.08]
[1779681520658,45.44,76949.32,0.0,0.98044,2e-05,2.0675]
[1779681525102,45.44,76955.83,0.0,0.9806,2e-05,2.05367]
[1779681530728,45.44,76956.89,0.0,0.98062,2e-05,2.05146]
[1779681535763,45.44,76959.4,0.0,0.98068,2e-05,2.04618]
[1779681540798,45.44,76962.46,0.0,0.98075,2e-05,2.03975]
[1779681545833,45.44,76964.59,0.0,0.9808,2e-05,2.0353]
[1779681550873,45.44,76960.76,0.0,0.98071,2e-05,2.04339]
[1779681555905,45.44,76957.71,0.0,0.98064,2e-05,2.04978]
[1779681560949,45.44,76951.49,0.0,0.98049,2e-05,2.06289]
[1779681561956,45.44,76941.92,0.0,0.98026,2e-05,2.08329]
[1779681562964,45.44,76938.75,0.0,0.98019,2e-05,2.09003]
[1779681568001,45.44,76933.09,0.0,0.98005,2e-05,2.10183]
[1779681573034,45.44,76938.58,0.0,0.98022,2e-05,2.08639]
[1779681581090,45.44,76940.4,0.0,0.98027,2e-05,2.08206]
[1779681586124,45.44,76937.75,0.0,0.98021,2e-05,2.08748]
[1779681592168,45.43,76937.09,0.0,0.9802,2e-05,2.08857]
[1779681600225,45.43,76936.15,0.0,0.98018,2e-05,2.09017]
[1779681605263,45.43,76941.35,0.0,0.98031,2e-05,2.07879]
[1779681606268,45.43,76946.58,0.0,0.98043,2e-05,2.06759]
[1779681608284,45.43,76950.41,0.0,0.98052,2e-05,2.05943]
[1779681613323,45.43,76952.87,0.0,0.98058,2e-05,2.05424]
[1779681625409,45.43,76953.33,0.0,0.98059,2e-05,2.0533]
[1779681628435,45.43,76947.71,0.0,0.98046,2e-05,2.06525]
[1779681629440,45.43,76948.17,0.0,0.98047,2e-05,2.06425]
[1779681634474,45.43,76946.31,0.0,0.98046,2e-05,2.06488]
[1779681639509,45.43,76949.51,0.0,0.98053,2e-05,2.05798]
[1779681644544,45.43,76949.38,0.0,0.98053,2e-05,2.05821]
[1779681647967,45.43,76955.52,0.0,0.98068,2e-05,2.04521]
[1779681652599,45.43,76959.51,0.0,0.98077,2e-05,2.03693]
[1779681658040,45.43,76962.13,0.0,0.98083,2e-05,2.03157]
[1779681663677,45.43,76966.87,0.0,0.98094,2e-05,2.02178]
[1779681668713,45.43,76968.8,0.0,0.98098,2e-05,2.01791]
[1779681670726,45.43,76974.57,0.0,0.98112,2e-05,2.00597]
[1779681675762,45.44,76977.35,0.0,0.98118,2e-05,2.00049]
[1779681681803,45.44,76978.52,0.0,0.9812,2e-05,1.99842]
[1779681686839,45.44,76979.29,0.0,0.98122,2e-05,1.99711]
[1779681688250,45.44,76993.29,0.0,0.98154,2e-05,1.96828]
[1779681688853,45.44,76993.29,0.0,0.98154,2e-05,1.96837]
[1779681691873,45.44,76995.25,0.0,0.98161,2e-05,1.96158]
[1779681696908,45.44,76995.61,0.0,0.98161,2e-05,1.96146]
[1779681701943,45.45,76991.63,0.0,0.98151,2e-05,1.97026]
[1779681706978,45.45,76988.9,0.0,0.98144,2e-05,1.97642]
[1779681712012,45.45,76989.39,0.0,0.98145,2e-05,1.97597]
[1779681717048,45.46,76989.68,0.0,0.98145,2e-05,1.97593]
[1779681722083,45.46,76989.33,0.0,0.98143,2e-05,1.97721]
[1779681727118,45.46,76989.66,0.0,0.98144,2e-05,1.97708]
[1779681731149,45.47,76984.15,0.0,0.9813,2e-05,1.9889]
[1779681733162,45.47,76982.57,0.0,0.98126,2e-05,1.99235]
[1779681738624,45.47,76976.01,0.0,0.98111,2e-05,2.00637]
[1779681748724,45.47,76978.25,0.0,0.98115,2e-05,2.00241]
[1779681754313,45.47,76985.15,0.0,0.98134,2e-05,1.98531]
[1779681759350,45.48,76985.28,0.0,0.98133,2e-05,1.98548]
[1779681764386,45.48,76983.17,0.0,0.98128,2e-05,1.99028]
[1779681769421,45.48,76983.7,0.0,0.98129,2e-05,1.98958]
[1779681774456,45.48,76982.36,0.0,0.98125,2e-05,1.99275]
[1779681780504,45.48,76979.83,0.0,0.98119,2e-05,1.99839]
[1779681785533,45.49,76979.81,0.0,0.98119,2e-05,1.99874]
[1779681790568,45.49,76981.87,0.0,0.98123,2e-05,1.99478]
[1779681792585,45.49,76970.29,0.0,0.98096,2e-05,2.01901]
[1779681793589,45.49,76966.31,0.0,0.98087,2e-05,2.02737]
[1779681798625,45.49,76973.87,0.0,0.98104,2e-05,2.0116]
[1779681799632,45.49,76976.11,0.0,0.98109,2e-05,2.00697]
[1779681804667,45.49,76980.85,0.0,0.9812,2e-05,1.99736]
[1779681809707,45.49,76978.37,0.0,0.98114,2e-05,2.00282]
[1779681814739,45.49,76978.7,0.0,0.98117,2e-05,1.99925]
[1779681819214,45.49,76972.56,0.0,0.98103,2e-05,2.01223]
[1779681824809,45.5,76968.27,0.0,0.98093,2e-05,2.02133]
[1779681829844,45.5,76968.95,0.0,0.98094,2e-05,2.02002]
[1779681834880,45.5,76966.92,0.0,0.98089,2e-05,2.02436]
[1779681839915,45.5,76965.6,0.0,0.98086,2e-05,2.0272]
[1779681844949,45.5,76960.41,0.0,0.98074,2e-05,2.03808]
[1779681851998,45.5,76958.89,0.0,0.9807,2e-05,2.04122]
[1779681857034,45.5,76955.4,0.0,0.98062,2e-05,2.04854]
[1779681863075,45.5,76955.95,0.0,0.98063,2e-05,2.0473]
[1779681868110,45.5,76955.68,0.0,0.98063,2e-05,2.0478]
[1779681873145,45.5,76956.65,0.0,0.98068,2e-05,2.0425]
[1779681878179,45.49,76956.63,0.0,0.98068,2e-05,2.0425]
[1779681883226,45.49,76957.26,0.0,0.9807,2e-05,2.04112]
[1779681884230,45.49,76952.12,0.0,0.98057,2e-05,2.05197]
[1779681885234,45.49,76943.56,0.0,0.98037,2e-05,2.07014]
[1779681887249,45.49,76939.77,0.0,0.98028,2e-05,2.0781]
[1779681892285,45.49,76934.81,0.0,0.98016,2e-05,2.08836]
[1779681897317,45.49,76937.71,0.0,0.98024,2e-05,2.08177]
[1779681902353,45.49,76930.7,0.0,0.98007,2e-05,2.09651]
[1779681907387,45.49,76931.64,0.0,0.9801,2e-05,2.09407]
[1779681909401,45.49,76942.39,0.0,0.98036,2e-05,2.07089]
[1779681910411,45.48,76945.97,0.0,0.98045,2e-05,2.06322]
[1779681915443,45.48,76945.01,0.0,0.98042,2e-05,2.06517]
[1779681921485,45.48,76945.94,0.0,0.98045,2e-05,2.06308]
[1779681926521,45.48,76947.99,0.0,0.9805,2e-05,2.05864]
[1779681931555,45.48,76946.71,0.0,0.9805,2e-05,2.05815]
[1779681937601,45.48,76945.11,0.0,0.98046,2e-05,2.06155]
[1779681942631,45.48,76944.38,0.0,0.98044,2e-05,2.06312]
[1779681948674,45.48,76944.63,0.0,0.98045,2e-05,2.06266]
[1779681952702,45.48,76950.74,0.0,0.98059,2e-05,2.04975]
[1779681957738,45.48,76955.29,0.0,0.9807,2e-05,2.04022]
[1779681960761,45.48,76939.74,0.0,0.98033,2e-05,2.07328]
[1779681961769,45.48,76937.33,0.0,0.98027,2e-05,2.07839]
[1779681966803,45.48,76935.66,0.0,0.98023,2e-05,2.08173]
[1779681971838,45.48,76933.37,0.0,0.98018,2e-05,2.0864]
[1779681978887,45.48,76933.81,0.0,0.98019,2e-05,2.08505]
[1779681983922,45.48,76930.08,0.0,0.9801,2e-05,2.09278]
[1779681988957,45.48,76928.35,0.0,0.98007,2e-05,2.0962]
[1779681990423,45.48,76922.98,0.0,0.97993,2e-05,2.10772]
[1779681991977,45.48,76919.04,0.0,0.97987,2e-05,2.11281]
[1779681997015,45.47,76915.43,0.0,0.97979,2e-05,2.12009]
[1779682003055,45.47,76917.36,0.0,0.97984,2e-05,2.11523]
[1779682006075,45.47,76922.81,0.0,0.97998,2e-05,2.10314]
[1779682011110,45.47,76926.35,0.0,0.98007,2e-05,2.09508]
[1779682014132,45.46,76921.32,0.0,0.97995,2e-05,2.10567]
[1779682019167,45.46,76923.16,0.0,0.98,2e-05,2.10119]
[1779682024201,45.46,76925.6,0.0,0.98007,2e-05,2.09547]
[1779682029237,45.46,76929.78,0.0,0.98017,2e-05,2.08608]
[1779682034272,45.46,76929.9,0.0,0.98018,2e-05,2.0855]
[1779682039307,45.45,76934.47,0.0,0.98029,2e-05,2.07539]
[1779682040781,45.45,76939.92,0.0,0.98043,2e-05,2.06371]
[1779682042328,45.45,76939.18,0.0,0.98041,2e-05,2.06522]
[1779682049378,45.45,76937.84,0.0,0.98038,2e-05,2.06791]
[1779682054412,45.45,76934.75,0.0,0.98033,2e-05,2.07116]
[1779682060921,45.45,76935.26,0.0,0.98035,2e-05,2.0699]
[1779682068511,45.45,76937.05,0.0,0.98039,2e-05,2.06591]
[1779682073545,45.45,76939.07,0.0,0.98044,2e-05,2.06152]
[1779682078582,45.45,76937.2,0.0,0.9804,2e-05,2.06545]
[1779682085630,45.45,76936.18,0.0,0.98037,2e-05,2.06754]
[1779682090665,45.45,76936.98,0.0,0.98039,2e-05,2.06579]
[1779682095703,45.45,76934.09,0.0,0.98033,2e-05,2.07194]
[1779682100737,45.45,76934.33,0.0,0.98033,2e-05,2.07137]
[1779682105776,45.45,76933.63,0.0,0.98032,2e-05,2.07282]
[1779682110807,45.45,76937.07,0.0,0.9804,2e-05,2.06548]
[1779682115846,45.45,76936.44,0.0,0.98041,2e-05,2.06368]
[1779682120879,45.45,76936.95,0.0,0.98042,2e-05,2.06269]
[1779682127929,45.45,76937.08,0.0,0.98042,2e-05,2.06258]
[1779682132962,45.45,76941.02,0.0,0.98052,2e-05,2.05431]
[1779682137997,45.45,76943.11,0.0,0.98057,2e-05,2.05002]
[1779682143034,45.45,76942.49,0.0,0.98055,2e-05,2.05148]
[1779682148068,45.45,76942.58,0.0,0.98055,2e-05,2.0514]
[1779682154112,45.45,76941.88,0.0,0.98053,2e-05,2.05301]
[1779682159148,45.45,76941.33,0.0,0.98052,2e-05,2.0543]
[1779682164181,45.45,76940.95,0.0,0.98051,2e-05,2.05524]
[1779682169215,45.46,76942.18,0.0,0.98053,2e-05,2.05279]
[1779682174252,45.46,76941.38,0.0,0.98054,2e-05,2.05146]
[1779682179285,45.46,76944.53,0.0,0.98062,2e-05,2.045]
[1779682184320,45.46,76950.93,0.0,0.98076,2e-05,2.03175]
[1779682186342,45.46,76953.93,0.0,0.98083,2e-05,2.0256]
[1779682191881,45.46,76957.9,0.0,0.98092,2e-05,2.01767]
[1779682197419,45.46,76962.57,0.0,0.98103,2e-05,2.00839]
[1779682202455,45.47,76965.8,0.0,0.9811,2e-05,2.00206]
[1779682208498,45.47,76967.96,0.0,0.98114,2e-05,1.99802]
[1779682213531,45.47,76970.29,0.0,0.98119,2e-05,1.99356]
[1779682218565,45.47,76975.3,0.0,0.98131,2e-05,1.98355]
[1779682224607,45.48,76975.58,0.0,0.98131,2e-05,1.98348]
[1779682229643,45.48,76977.2,0.0,0.98134,2e-05,1.98058]
[1779682234684,45.48,76976.75,0.0,0.98135,2e-05,1.97883]
[1779682239722,45.48,76977.02,0.0,0.98135,2e-05,1.97873]
[1779682244756,45.49,76976.93,0.0,0.98135,2e-05,1.97937]
[1779682249790,45.49,76972.33,0.0,0.98124,2e-05,1.9893]
[1779682261871,45.49,76971.45,0.0,0.98121,2e-05,1.9919]
[1779682266909,45.49,76972.25,0.0,0.98122,2e-05,1.99056]
[1779682271944,45.49,76969.38,0.0,0.98115,2e-05,1.9968]
[1779682275972,45.5,76962.1,0.0,0.98098,2e-05,2.01214]
[1779682276979,45.5,76956.26,0.0,0.98084,2e-05,2.02439]
[1779682283022,45.5,76954.89,0.0,0.98081,2e-05,2.02731]
[1779682288056,45.5,76951.89,0.0,0.98074,2e-05,2.03365]
[1779682293092,45.5,76948.26,0.0,0.98068,2e-05,2.03813]
[1779682298127,45.5,76947.48,0.0,0.98066,2e-05,2.03981]
[1779682303162,45.5,76943.66,0.0,0.98057,2e-05,2.0479]
[1779682308197,45.5,76951.3,0.0,0.98075,2e-05,2.03178]
[1779682309204,45.5,76957.56,0.0,0.9809,2e-05,2.01873]
[1779682314240,45.5,76961.8,0.0,0.98099,2e-05,2.01019]
[1779682319277,45.5,76963.2,0.0,0.98102,2e-05,2.00762]
[1779682324310,45.5,76964.28,0.0,0.98104,2e-05,2.00576]
[1779682329344,45.5,76966.0,0.0,0.98108,2e-05,2.00258]
[1779682334380,45.51,76966.77,0.0,0.98109,2e-05,2.00137]
[1779682338409,45.51,76975.12,0.0,0.98128,2e-05,1.9844]
[1779682344450,45.51,76978.67,0.0,0.98136,2e-05,1.97773]
[1779682349485,45.52,76980.15,0.0,0.98139,2e-05,1.97523]
[1779682354520,45.52,76981.14,0.0,0.98143,2e-05,1.97062]
[1779682363082,45.52,76980.83,0.0,0.98142,2e-05,1.97212]
[1779682368617,45.53,76980.76,0.0,0.98141,2e-05,1.97289]
[1779682374660,45.53,76981.21,0.0,0.98141,2e-05,1.97257]
[1779682379694,45.53,76981.15,0.0,0.9814,2e-05,1.97318]
[1779682384730,45.53,76981.15,0.0,0.9814,2e-05,1.97365]
[1779682387751,45.54,76993.84,0.0,0.98169,2e-05,1.94796]
[1779682388758,45.54,76993.95,0.0,0.98169,2e-05,1.94787]
[1779682393793,45.54,76992.77,0.0,0.98165,2e-05,1.95097]
[1779682398829,45.54,76986.11,0.0,0.98149,2e-05,1.96527]
[1779682399835,45.55,76975.11,0.0,0.98124,2e-05,1.98804]
[1779682400842,45.55,76974.26,0.0,0.98122,2e-05,1.98988]
[1779682401849,45.55,76967.86,0.0,0.98107,2e-05,2.00323]
[1779682403373,45.55,76957.29,0.0,0.98082,2e-05,2.0254]
[1779682405877,45.55,76957.48,0.0,0.98082,2e-05,2.02503]
[1779682410916,45.55,76949.04,0.0,0.98062,2e-05,2.04284]
[1779682411922,45.55,76944.13,0.0,0.98053,2e-05,2.05002]
[1779682413935,45.55,76940.08,0.0,0.98044,2e-05,2.05854]
[1779682418984,45.55,76937.94,0.0,0.98039,2e-05,2.06291]
[1779682424013,45.54,76938.62,0.0,0.9804,2e-05,2.0613]
[1779682430054,45.54,76938.83,0.0,0.98041,2e-05,2.06071]
[1779682435089,45.54,76938.52,0.0,0.9804,2e-05,2.06126]
[1779682440124,45.54,76937.5,0.0,0.98038,2e-05,2.06336]
[1779682443146,45.54,76942.78,0.0,0.98051,2e-05,2.0521]
[1779682446166,45.54,76943.96,0.0,0.98054,2e-05,2.04963]
[1779682453725,45.54,76948.04,0.0,0.98063,2e-05,2.04118]
[1779682460261,45.54,76948.04,0.0,0.98063,2e-05,2.04132]
[1779682467312,45.55,76948.4,0.0,0.98064,2e-05,2.04073]
[1779682471342,45.55,76943.42,0.0,0.98055,2e-05,2.04813]
[1779682477383,45.55,76942.97,0.0,0.98053,2e-05,2.0492]
[1779682482419,45.55,76942.9,0.0,0.98053,2e-05,2.04944]
[1779682487454,45.55,76941.68,0.0,0.9805,2e-05,2.05212]
[1779682494007,45.55,76938.34,0.0,0.98042,2e-05,2.05927]
[1779682499538,45.55,76937.53,0.0,0.9804,2e-05,2.06105]
[1779682504575,45.55,76934.34,0.0,0.98032,2e-05,2.06792]
[1779682509610,45.55,76933.82,0.0,0.98031,2e-05,2.06905]
[1779682514157,45.55,76927.62,0.0,0.98016,2e-05,2.08229]
[1779682516661,45.55,76916.87,0.0,0.9799,2e-05,2.10538]
[1779682517669,45.55,76909.16,0.0,0.97971,2e-05,2.12205]
[1779682518675,45.55,76905.12,0.0,0.97961,2e-05,2.13077]
[1779682521695,45.55,76905.3,0.0,0.97961,2e-05,2.13005]
[1779682526731,45.54,76906.42,0.0,0.97965,2e-05,2.12707]
[1779682531766,45.54,76905.87,0.0,0.97967,2e-05,2.1244]
[1779682535794,45.54,76911.73,0.0,0.97982,2e-05,2.11119]
[1779682540830,45.53,76915.49,0.0,0.97992,2e-05,2.10254]
[1779682545864,45.53,76920.48,0.0,0.98005,2e-05,2.09134]
[1779682550903,45.53,76921.5,0.0,0.98008,2e-05,2.08874]
[1779682557952,45.53,76921.94,0.0,0.98009,2e-05,2.08723]
[1779682562988,45.53,76925.45,0.0,0.98018,2e-05,2.07929]
[1779682564520,45.52,76931.91,0.0,0.98034,2e-05,2.06535]
[1779682570038,45.52,76930.7,0.0,0.98032,2e-05,2.06771]
[1779682574590,45.52,76935.36,0.0,0.98043,2e-05,2.05761]
[1779682580111,45.52,76935.34,0.0,0.98043,2e-05,2.05755]
[1779682583129,45.52,76941.75,0.0,0.98059,2e-05,2.04393]
[1779682588164,45.52,76941.61,0.0,0.98058,2e-05,2.04427]
[1779682593199,45.52,76944.98,0.0,0.98069,2e-05,2.034]
[1779682595218,45.52,76946.97,0.0,0.98074,2e-05,2.02987]
[1779682600250,45.52,76948.0,0.0,0.98076,2e-05,2.0279]
[1779682605282,45.52,76952.97,0.0,0.98088,2e-05,2.01764]
[1779682610318,45.53,76953.34,0.0,0.98088,2e-05,2.0171]
[1779682615354,45.53,76953.21,0.0,0.98088,2e-05,2.01759]
[1779682620395,45.53,76953.83,0.0,0.98089,2e-05,2.01651]
[1779682625430,45.53,76950.74,0.0,0.98081,2e-05,2.02321]
[1779682629459,45.53,76945.36,0.0,0.98068,2e-05,2.03464]
[1779682634493,45.53,76941.66,0.0,0.98059,2e-05,2.04253]
[1779682639527,45.53,76940.13,0.0,0.98056,2e-05,2.04582]
[1779682645081,45.53,76939.21,0.0,0.98053,2e-05,2.04781]
[1779682651613,45.53,76937.86,0.0,0.98053,2e-05,2.04753]
[1779682656647,45.53,76937.51,0.0,0.98052,2e-05,2.04835]
[1779682661683,45.53,76934.28,0.0,0.98044,2e-05,2.05527]
[1779682665221,45.53,76929.24,0.0,0.98032,2e-05,2.06599]
[1779682667724,45.53,76934.16,0.0,0.98044,2e-05,2.05549]
[1779682672759,45.53,76933.54,0.0,0.98042,2e-05,2.05684]
[1779682675294,45.53,76942.42,0.0,0.98064,2e-05,2.03805]
[1779682680816,45.53,76943.59,0.0,0.98066,2e-05,2.03577]
[1779682685851,45.53,76948.48,0.0,0.98078,2e-05,2.02574]
[1779682692899,45.54,76948.04,0.0,0.98076,2e-05,2.02704]
[1779682697935,45.54,76947.22,0.0,0.98074,2e-05,2.02902]
[1779682702970,45.54,76944.25,0.0,0.98067,2e-05,2.03554]
[1779682708014,45.54,76942.48,0.0,0.98062,2e-05,2.03944]
[1779682714054,45.54,76942.62,0.0,0.98065,2e-05,2.03615]
[1779682719085,45.54,76940.76,0.0,0.98061,2e-05,2.04027]
[1779682724121,45.54,76948.17,0.0,0.98078,2e-05,2.02481]
[1779682725647,45.54,76948.3,0.0,0.98078,2e-05,2.02459]
[1779682735717,45.55,76950.23,0.0,0.98082,2e-05,2.02124]
[1779682741240,45.55,76950.22,0.0,0.98082,2e-05,2.02157]
[1779682746277,45.55,76948.71,0.0,0.98078,2e-05,2.02506]
[1779682750304,45.55,76955.72,0.0,0.98094,2e-05,2.01062]
[1779682754335,45.55,76958.48,0.0,0.981,2e-05,2.00522]
[1779682759367,45.56,76956.41,0.0,0.98095,2e-05,2.01001]
[1779682761382,45.56,76961.62,0.0,0.98107,2e-05,1.99935]
[1779682770445,45.56,76959.16,0.0,0.981,2e-05,2.00544]
[1779682771452,45.56,76953.82,0.0,0.9809,2e-05,2.01353]
[1779682772458,45.56,76952.39,0.0,0.98087,2e-05,2.0166]
[1779682777494,45.57,76954.55,0.0,0.98091,2e-05,2.01247]
[1779682782529,45.57,76958.03,0.0,0.98099,2e-05,2.00561]
[1779682783536,45.57,76964.01,0.0,0.98113,2e-05,1.99325]
[1779682784543,45.57,76972.46,0.0,0.98133,2e-05,1.97588]
[1779682786070,45.57,76973.25,0.0,0.98134,2e-05,1.97452]
[1779682792599,45.57,76975.55,0.0,0.98139,2e-05,1.9706]
[1779682799650,45.58,76980.57,0.0,0.98149,2e-05,1.96126]
[1779682802672,45.58,76988.78,0.0,0.98167,2e-05,1.9449]
[1779682805692,45.58,76990.68,0.0,0.98171,2e-05,1.94153]
[1779682813748,45.59,76991.35,0.0,0.98171,2e-05,1.94162]
[1779682819789,45.6,76991.81,0.0,0.98171,2e-05,1.9416]
[1779682824825,45.6,76994.58,0.0,0.98177,2e-05,1.93677]
[1779682829860,45.61,76997.21,0.0,0.98182,2e-05,1.93227]
[1779682834895,45.61,76998.08,0.0,0.98185,2e-05,1.92828]
[1779682842951,45.62,76997.1,0.0,0.98182,2e-05,1.9317]
[1779682847986,45.62,76998.23,0.0,0.98183,2e-05,1.93036]
[1779682853023,45.63,76997.55,0.0,0.9818,2e-05,1.93267]
[1779682858057,45.63,76998.51,0.0,0.98182,2e-05,1.93166]
[1779682861078,45.64,77003.08,0.0,0.98191,2e-05,1.92303]
[1779682866649,45.64,77020.74,0.0,0.9823,2e-05,1.88852]
[1779682869140,45.65,77024.06,0.0,0.98236,2e-05,1.88269]
[1779682874174,45.65,77031.52,0.0,0.98251,2e-05,1.86938]
[1779682879209,45.66,77030.32,0.0,0.98247,2e-05,1.87322]
[1779682884244,45.67,77030.58,0.0,0.98246,2e-05,1.87415]
[1779682894314,45.69,77032.27,0.0,0.98249,2e-05,1.8707]
[1779682899350,45.69,77030.47,0.0,0.98243,2e-05,1.8757]
[1779682904386,45.7,77030.67,0.0,0.98242,2e-05,1.87675]
[1779682909421,45.71,77027.77,0.0,0.98234,2e-05,1.88389]
[1779682914457,45.72,77027.88,0.0,0.98233,2e-05,1.88501]
[1779682917479,45.72,77024.07,0.0,0.98224,2e-05,1.89333]
[1779682922514,45.73,77024.63,0.0,0.98224,2e-05,1.89345]
[1779682927547,45.74,77017.89,0.0,0.98208,2e-05,1.90808]
[1779682932582,45.74,77016.07,0.0,0.98202,2e-05,1.91279]
[1779682937618,45.75,77013.99,0.0,0.98197,2e-05,1.91794]
[1779682945676,45.76,77014.71,0.0,0.98196,2e-05,1.91818]
[1779682950712,45.76,77016.75,0.0,0.982,2e-05,1.91501]
[1779682955745,45.77,77017.07,0.0,0.98202,2e-05,1.91219]
[1779682960781,45.77,77023.58,0.0,0.98216,2e-05,1.90012]
[1779682965816,45.78,77026.15,0.0,0.9822,2e-05,1.89603]
[1779682970850,45.78,77026.98,0.0,0.98221,2e-05,1.89541]
[1779682975886,45.79,77030.55,0.0,0.98228,2e-05,1.88938]
[1779682980921,45.79,77029.67,0.0,0.98225,2e-05,1.89225]
[1779682986963,45.8,77027.4,0.0,0.98218,2e-05,1.89812]
[1779682993005,45.81,77026.79,0.0,0.98215,2e-05,1.90068]
[1779682997035,45.81,77018.26,0.0,0.98195,2e-05,1.91858]
[1779683003076,45.82,77017.14,0.0,0.98192,2e-05,1.92199]
[1779683008112,45.83,77017.85,0.0,0.98192,2e-05,1.9215]
[1779683013148,45.83,77019.71,0.0,0.98198,2e-05,1.91561]
[1779683016169,45.83,77024.85,0.0,0.98209,2e-05,1.90594]
[1779683021202,45.84,77026.73,0.0,0.98212,2e-05,1.90323]
[1779683026240,45.85,77030.0,0.0,0.98218,2e-05,1.89782]
[1779683031275,45.85,77026.62,0.0,0.98209,2e-05,1.90567]
[1779683036309,45.86,77023.08,0.0,0.982,2e-05,1.91377]
[1779683041344,45.86,77024.64,0.0,0.98203,2e-05,1.91162]
[1779683046377,45.87,77026.27,0.0,0.98205,2e-05,1.90938]
[1779683052420,45.88,77025.63,0.0,0.98202,2e-05,1.91185]
[1779683057996,45.88,77026.52,0.0,0.98203,2e-05,1.91126]
[1779683064504,45.89,77025.71,0.0,0.982,2e-05,1.91404]
[1779683070548,45.9,77025.8,0.0,0.98199,2e-05,1.91502]
[1779683075582,45.9,77023.54,0.0,0.98195,2e-05,1.9174]
[1779683080617,45.91,77018.92,0.0,0.98184,2e-05,1.92757]
[1779683087666,45.91,77019.97,0.0,0.98185,2e-05,1.92667]
[1779683094720,45.92,77020.53,0.0,0.98185,2e-05,1.92674]
[1779683099755,45.92,77023.76,0.0,0.98191,2e-05,1.92112]
[1779683105796,45.93,77022.78,0.0,0.98188,2e-05,1.92432]
[1779683108820,45.93,77029.86,0.0,0.98203,2e-05,1.91072]
[1779683113853,45.94,77030.51,0.0,0.98203,2e-05,1.91047]
[1779683117881,45.94,77036.38,0.0,0.98215,2e-05,1.89967]
[1779683122916,45.95,77044.96,0.0,0.98233,2e-05,1.88387]
[1779683128958,45.96,77048.64,0.0,0.98239,2e-05,1.87818]
[1779683133993,45.97,77050.76,0.0,0.98245,2e-05,1.87225]
[1779683139033,45.97,77051.89,0.0,0.98246,2e-05,1.8713]
[1779683145076,45.98,77053.89,0.0,0.98249,2e-05,1.86888]
[1779683151117,45.99,77055.1,0.0,0.9825,2e-05,1.86798]
[1779683156153,46.0,77056.49,0.0,0.98252,2e-05,1.86649]
[1779683161189,46.0,77056.58,0.0,0.98251,2e-05,1.86753]
[1779683166226,46.01,77060.2,0.0,0.98257,2e-05,1.86167]
[1779683167230,46.01,77072.33,0.0,0.98283,2e-05,1.83837]
[1779683168776,46.01,77076.93,0.0,0.98292,2e-05,1.82979]
[1779683169244,46.02,77076.93,0.0,0.98292,2e-05,1.83009]
[1779683174278,46.02,77073.55,0.0,0.98283,2e-05,1.83813]
[1779683182336,46.04,77073.56,0.0,0.98281,2e-05,1.84044]
[1779683188918,46.05,77074.24,0.0,0.9828,2e-05,1.84111]
[1779683196435,46.06,77074.12,0.0,0.9828,2e-05,1.84028]
[1779683202477,46.07,77072.85,0.0,0.98276,2e-05,1.84441]
[1779683207514,46.08,77071.5,0.0,0.98271,2e-05,1.84844]
[1779683213554,46.09,77072.89,0.0,0.98272,2e-05,1.84743]
[1779683219128,46.1,77073.01,0.0,0.98271,2e-05,1.84887]
[1779683224632,46.1,77071.45,0.0,0.98266,2e-05,1.85326]
[1779683229201,46.11,77076.58,0.0,0.98276,2e-05,1.8447]
[1779683234700,46.12,77080.44,0.0,0.98282,2e-05,1.83868]
[1779683239736,46.13,77076.17,0.0,0.98272,2e-05,1.84833]
[1779683244771,46.13,77076.37,0.0,0.98271,2e-05,1.8493]
[1779683248798,46.14,77072.16,0.0,0.9826,2e-05,1.85853]
[1779683253836,46.15,77072.65,0.0,0.98263,2e-05,1.85577]
[1779683258869,46.15,77068.5,0.0,0.98252,2e-05,1.86503]
[1779683263904,46.16,77069.69,0.0,0.98254,2e-05,1.86388]
[1779683269946,46.17,77071.64,0.0,0.98256,2e-05,1.86149]
[1779683275988,46.18,77071.97,0.0,0.98255,2e-05,1.86248]
[1779683281027,46.18,77072.67,0.0,0.98256,2e-05,1.86229]
[1779683283040,46.19,77077.9,0.0,0.98266,2e-05,1.85262]
[1779683289082,46.2,77077.81,0.0,0.98265,2e-05,1.85427]
[1779683294118,46.2,77078.29,0.0,0.98264,2e-05,1.85454]
[1779683299159,46.21,77078.0,0.0,0.98262,2e-05,1.8563]
[1779683308222,46.22,77077.72,0.0,0.98259,2e-05,1.85897]
[1779683314265,46.23,77072.59,0.0,0.98249,2e-05,1.8673]
[1779683320308,46.24,77071.28,0.0,0.98245,2e-05,1.87125]
[1779683323328,46.24,77075.22,0.0,0.98253,2e-05,1.8643]
[1779683326349,46.25,77081.98,0.0,0.98267,2e-05,1.85196]
[1779683329370,46.25,77085.27,0.0,0.98273,2e-05,1.84641]
[1779683334404,46.26,77091.04,0.0,0.98283,2e-05,1.8367]
[1779683339999,46.27,77089.46,0.0,0.98278,2e-05,1.84124]
[1779683344475,46.28,77082.29,0.0,0.98262,2e-05,1.85654]
[1779683346489,46.28,77079.13,0.0,0.98254,2e-05,1.86319]
[1779683352534,46.29,77079.3,0.0,0.98253,2e-05,1.86442]
[1779683360138,46.3,77080.18,0.0,0.98252,2e-05,1.86476]
[1779683365621,46.31,77080.77,0.0,0.98252,2e-05,1.8649]
[1779683370657,46.31,77080.75,0.0,0.98251,2e-05,1.86621]
[1779683375692,46.32,77080.96,0.0,0.98253,2e-05,1.86403]
[1779683381734,46.33,77082.08,0.0,0.98253,2e-05,1.8634]
[1779683386770,46.34,77083.48,0.0,0.98255,2e-05,1.86197]
[1779683391805,46.34,77085.68,0.0,0.98258,2e-05,1.85903]
[1779683393818,46.35,77093.27,0.0,0.98274,2e-05,1.8449]
[1779683394827,46.35,77094.3,0.0,0.98276,2e-05,1.84321]
[1779683400418,46.36,77092.83,0.0,0.98271,2e-05,1.84776]
[1779683405903,46.37,77093.35,0.0,0.9827,2e-05,1.84817]
[1779683410938,46.37,77094.52,0.0,0.98271,2e-05,1.84737]
[1779683415974,46.38,77094.1,0.0,0.98269,2e-05,1.84962]
[1779683422015,46.39,77094.14,0.0,0.98267,2e-05,1.85126]
[1779683427050,46.4,77094.07,0.0,0.98265,2e-05,1.8528]
[1779683428059,46.4,77099.38,0.0,0.98276,2e-05,1.84286]
[1779683429064,46.4,77102.31,0.0,0.98282,2e-05,1.83754]
[1779683433104,46.41,77107.53,0.0,0.98294,2e-05,1.82607]
[1779683438137,46.42,77105.48,0.0,0.98288,2e-05,1.83155]
[1779683443170,46.43,77108.86,0.0,0.98294,2e-05,1.82665]
[1779683448206,46.44,77107.07,0.0,0.98288,2e-05,1.83162]
[1779683453242,46.45,77107.13,0.0,0.98287,2e-05,1.833]
[1779683458277,46.46,77107.36,0.0,0.98286,2e-05,1.83405]
[1779683463312,46.46,77114.27,0.0,0.98299,2e-05,1.82239]
[1779683468347,46.47,77117.68,0.0,0.98304,2e-05,1.81749]
[1779683473392,46.48,77118.3,0.0,0.98304,2e-05,1.81788]
[1779683478427,46.49,77124.73,0.0,0.98315,2e-05,1.8073]
[1779683481449,46.5,77129.54,0.0,0.98324,2e-05,1.79923]
[1779683484471,46.5,77134.79,0.0,0.98334,2e-05,1.7904]
[1779683486486,46.51,77138.97,0.0,0.98342,2e-05,1.7833]
[1779683488502,46.51,77137.35,0.0,0.98338,2e-05,1.78708]
[1779683490515,46.52,77130.93,0.0,0.98324,2e-05,1.79984]
[1779683495549,46.53,77130.99,0.0,0.98324,2e-05,1.79852]
[1779683501128,46.54,77129.05,0.0,0.98318,2e-05,1.80432]
[1779683503607,46.54,77123.63,0.0,0.98306,2e-05,1.81526]
[1779683505621,46.55,77122.03,0.0,0.98302,2e-05,1.81896]
[1779683511200,46.56,77115.08,0.0,0.98285,2e-05,1.83411]
[1779683512669,46.56,77108.75,0.0,0.98271,2e-05,1.84651]
[1779683513676,46.56,77107.76,0.0,0.98269,2e-05,1.84869]
[1779683518712,46.57,77108.66,0.0,0.98269,2e-05,1.8483]
[1779683523747,46.58,77108.01,0.0,0.98267,2e-05,1.85085]
[1779683528782,46.58,77106.43,0.0,0.98262,2e-05,1.85516]
[1779683533817,46.59,77091.76,0.0,0.98229,2e-05,1.88481]
[1779683534823,46.59,77088.72,0.0,0.98222,2e-05,1.89094]
[1779683539862,46.6,77082.2,0.0,0.98207,2e-05,1.9047]
[1779683541412,46.6,77079.31,0.0,0.982,2e-05,1.91075]
[1779683546910,46.61,77078.85,0.0,0.98198,2e-05,1.91272]
[1779683551947,46.61,77079.24,0.0,0.98201,2e-05,1.90957]
[1779683556983,46.62,77073.63,0.0,0.98187,2e-05,1.92167]
[1779683562017,46.62,77070.25,0.0,0.98179,2e-05,1.92911]
[1779683567056,46.62,77069.0,0.0,0.98175,2e-05,1.93233]
[1779683572092,46.63,77064.76,0.0,0.98165,2e-05,1.94144]
[1779683577126,46.63,77067.04,0.0,0.98169,2e-05,1.93752]
[1779683582163,46.63,77068.46,0.0,0.98172,2e-05,1.93534]
[1779683587196,46.64,77069.74,0.0,0.98174,2e-05,1.93345]
[1779683592234,46.64,77071.15,0.0,0.98176,2e-05,1.93126]
[1779683597267,46.65,77077.14,0.0,0.98189,2e-05,1.92005]
[1779683602304,46.65,77077.57,0.0,0.98189,2e-05,1.91993]
[1779683607339,46.65,77077.6,0.0,0.98188,2e-05,1.92059]
[1779683613380,46.66,77075.12,0.0,0.98185,2e-05,1.92323]
[1779683618417,46.66,77075.36,0.0,0.98184,2e-05,1.92345]
[1779683623450,46.67,77076.36,0.0,0.98186,2e-05,1.92215]
[1779683629492,46.67,77075.75,0.0,0.98184,2e-05,1.92418]
[1779683634527,46.67,77076.08,0.0,0.98184,2e-05,1.92423]
[1779683639563,46.68,77076.4,0.0,0.98184,2e-05,1.92431]
[1779683644597,46.68,77076.01,0.0,0.98182,2e-05,1.92579]
[1779683646611,46.68,77069.49,0.0,0.98167,2e-05,1.93899]
[1779683647618,46.68,77066.81,0.0,0.98161,2e-05,1.94444]
[1779683652652,46.69,77061.91,0.0,0.98149,2e-05,1.95474]
[1779683654668,46.69,77058.93,0.0,0.98142,2e-05,1.96087]
[1779683662724,46.69,77059.66,0.0,0.98143,2e-05,1.96]
[1779683667755,46.69,77057.43,0.0,0.98138,2e-05,1.96483]
[1779683673817,46.7,77058.35,0.0,0.98142,2e-05,1.96023]
[1779683678852,46.7,77061.86,0.0,0.9815,2e-05,1.95357]
[1779683683887,46.7,77062.69,0.0,0.98151,2e-05,1.95232]
[1779683690940,46.7,77063.14,0.0,0.98152,2e-05,1.95199]
[1779683693961,46.71,77068.56,0.0,0.98164,2e-05,1.94145]
[1779683701010,46.71,77070.51,0.0,0.98167,2e-05,1.93829]
[1779683706045,46.71,77068.78,0.0,0.98163,2e-05,1.94224]
[1779683711081,46.71,77069.68,0.0,0.98164,2e-05,1.94095]
[1779683716119,46.72,77073.64,0.0,0.98172,2e-05,1.93373]
[1779683721151,46.72,77069.55,0.0,0.98163,2e-05,1.94242]
[1779683726186,46.72,77070.01,0.0,0.98163,2e-05,1.94203]
[1779683731221,46.73,77071.27,0.0,0.98168,2e-05,1.93694]
[1779683742819,46.73,77071.4,0.0,0.98167,2e-05,1.93799]
[1779683749347,46.74,77070.09,0.0,0.98163,2e-05,1.94138]
[1779683751361,46.74,77079.45,0.0,0.98184,2e-05,1.9231]
[1779683755392,46.74,77083.98,0.0,0.98193,2e-05,1.91479]
[1779683760425,46.75,77081.9,0.0,0.98188,2e-05,1.91965]
[1779683765462,46.75,77079.23,0.0,0.98181,2e-05,1.92566]
[1779683770495,46.76,77078.05,0.0,0.98177,2e-05,1.92872]
[1779683773516,46.76,77071.65,0.0,0.98163,2e-05,1.94182]
[1779683778554,46.76,77070.68,0.0,0.9816,2e-05,1.94436]
[1779683783588,46.77,77069.53,0.0,0.98157,2e-05,1.94725]
[1779683788623,46.77,77071.51,0.0,0.9816,2e-05,1.94394]
[1779683794665,46.77,77072.94,0.0,0.98165,2e-05,1.93873]
[1779683799700,46.78,77073.57,0.0,0.98166,2e-05,1.93814]
[1779683801715,46.78,77067.35,0.0,0.98152,2e-05,1.95074]
[1779683806751,46.78,77067.68,0.0,0.98152,2e-05,1.9506]
[1779683811790,46.78,77070.99,0.0,0.98159,2e-05,1.94451]
[1779683819843,46.79,77075.59,0.0,0.98168,2e-05,1.93618]
[1779683826892,46.79,77079.04,0.0,0.98175,2e-05,1.93004]
[1779683831927,46.8,77081.4,0.0,0.9818,2e-05,1.92585]
[1779683836962,46.8,77081.08,0.0,0.98179,2e-05,1.92694]
[1779683841997,46.8,77079.78,0.0,0.98175,2e-05,1.92994]
[1779683848039,46.8,77079.67,0.0,0.98175,2e-05,1.93067]
[1779683853591,46.81,77080.2,0.0,0.98178,2e-05,1.92703]
[1779683859115,46.81,77079.4,0.0,0.98176,2e-05,1.92908]
[1779683864150,46.81,77081.2,0.0,0.98179,2e-05,1.92599]
[1779683865157,46.81,77086.38,0.0,0.98191,2e-05,1.91589]
[1779683866164,46.81,77087.65,0.0,0.98193,2e-05,1.91352]
[1779683871199,46.82,77086.9,0.0,0.98191,2e-05,1.91563]
[1779683876234,46.82,77082.92,0.0,0.98181,2e-05,1.92411]
[1779683881273,46.82,77080.7,0.0,0.98176,2e-05,1.92926]
[1779683886304,46.83,77079.58,0.0,0.98172,2e-05,1.9321]
[1779683888318,46.83,77074.18,0.0,0.9816,2e-05,1.94304]
[1779683893353,46.83,77075.98,0.0,0.98163,2e-05,1.94005]
[1779683900402,46.84,77074.82,0.0,0.9816,2e-05,1.94319]
[1779683905437,46.84,77073.45,0.0,0.98156,2e-05,1.94651]
[1779683910472,46.84,77073.1,0.0,0.98155,2e-05,1.9478]
[1779683915508,46.85,77072.42,0.0,0.98155,2e-05,1.94661]
[1779683921549,46.85,77073.08,0.0,0.98156,2e-05,1.94607]
[1779683926586,46.85,77072.51,0.0,0.98154,2e-05,1.94783]
[1779683931621,46.86,77071.81,0.0,0.98152,2e-05,1.94983]
[1779683936658,46.86,77071.59,0.0,0.98151,2e-05,1.95088]
[1779683941692,46.87,77072.77,0.0,0.98153,2e-05,1.94915]
[1779683946727,46.87,77071.57,0.0,0.98149,2e-05,1.95215]
[1779683951762,46.87,77067.53,0.0,0.98139,2e-05,1.96079]
[1779683957804,46.88,77067.99,0.0,0.9814,2e-05,1.96051]
[1779683962841,46.88,77069.67,0.0,0.98143,2e-05,1.9577]
[1779683966868,46.88,77076.07,0.0,0.98157,2e-05,1.94542]
[1779683970900,46.88,77082.38,0.0,0.9817,2e-05,1.93348]
[1779683975935,46.89,77081.98,0.0,0.98171,2e-05,1.9319]
[1779683976945,46.89,77091.97,0.0,0.98193,2e-05,1.91239]
[1779683977948,46.89,77100.66,0.0,0.98212,2e-05,1.89561]
[1779683978955,46.89,77101.17,0.0,0.98213,2e-05,1.89483]
[1779683984506,46.9,77103.6,0.0,0.98217,2e-05,1.89136]
[1779683990032,46.9,77105.2,0.0,0.98219,2e-05,1.88926]
[1779683994074,46.91,77110.99,0.0,0.98231,2e-05,1.87883]
[1779683995067,46.91,77062.2,0.0,0.98123,2e-05,1.97517]
[1779683996075,46.91,77063.46,0.0,0.98125,2e-05,1.97268]
[1779683997088,46.91,77068.49,0.0,0.98137,2e-05,1.96266]
[1779683999101,46.91,77069.81,0.0,0.9814,2e-05,1.96015]
[1779684004131,46.91,77072.33,0.0,0.98145,2e-05,1.95546]
[1779684009169,46.92,77073.9,0.0,0.98148,2e-05,1.95272]
[1779684014748,46.92,77074.04,0.0,0.98148,2e-05,1.95295]
[1779684018230,46.92,77081.83,0.0,0.98165,2e-05,1.93776]
[1779684020245,46.92,77082.32,0.0,0.98166,2e-05,1.93703]
[1779684025279,46.92,77082.28,0.0,0.98165,2e-05,1.93771]
[1779684030314,46.93,77084.69,0.0,0.9817,2e-05,1.9336]
[1779684035348,46.93,77089.64,0.0,0.98183,2e-05,1.92142]
[1779684041397,46.94,77088.2,0.0,0.98178,2e-05,1.92518]
[1779684046975,46.94,77090.03,0.0,0.98181,2e-05,1.92253]
[1779684052469,46.95,77093.38,0.0,0.98188,2e-05,1.91674]
[1779684057503,46.95,77092.36,0.0,0.98185,2e-05,1.91954]
[1779684064559,46.96,77093.53,0.0,0.98186,2e-05,1.91831]
[1779684069587,46.96,77094.65,0.0,0.98188,2e-05,1.91687]
[1779684077186,46.97,77093.51,0.0,0.98184,2e-05,1.92029]
[1779684082677,46.97,77090.31,0.0,0.98176,2e-05,1.9273]
[1779684087713,46.98,77093.88,0.0,0.98183,2e-05,1.92103]
[1779684094762,46.98,77095.97,0.0,0.98189,2e-05,1.91493]
[1779684099796,46.99,77098.27,0.0,0.98193,2e-05,1.91139]
[1779684104832,46.99,77097.93,0.0,0.98192,2e-05,1.91283]
[1779684109868,47.0,77100.48,0.0,0.98196,2e-05,1.90862]
[1779684115910,47.0,77103.99,0.0,0.98203,2e-05,1.90277]
[1779684120951,47.01,77106.82,0.0,0.98208,2e-05,1.89808]
[1779684123965,47.01,77113.1,0.0,0.98221,2e-05,1.8864]
[1779684129555,47.02,77114.19,0.0,0.98223,2e-05,1.88516]
[1779684136050,47.02,77115.84,0.0,0.98225,2e-05,1.88316]
[1779684141084,47.03,77118.66,0.0,0.9823,2e-05,1.87854]
[1779684146121,47.03,77119.02,0.0,0.9823,2e-05,1.87865]
[1779684157198,47.04,77120.71,0.0,0.98235,2e-05,1.87406]
[1779684163239,47.05,77125.99,0.0,0.98245,2e-05,1.86493]
[1779684169281,47.05,77126.79,0.0,0.98245,2e-05,1.86442]
[1779684174318,47.06,77126.45,0.0,0.98244,2e-05,1.86591]
[1779684179909,47.06,77130.34,0.0,0.98251,2e-05,1.85949]
[1779684184404,47.07,77140.97,0.0,0.98273,2e-05,1.83999]
[1779684185411,47.07,77142.17,0.0,0.98275,2e-05,1.83794]
[1779684189978,47.07,77151.98,0.0,0.98294,2e-05,1.82035]
[1779684191453,47.08,77156.42,0.0,0.98303,2e-05,1.81252]
[1779684193468,47.08,77156.92,0.0,0.98304,2e-05,1.81215]
[1779684196488,47.09,77157.28,0.0,0.98303,2e-05,1.81235]
[1779684198502,47.09,77150.91,0.0,0.98289,2e-05,1.8249]
[1779684202530,47.1,77144.99,0.0,0.98276,2e-05,1.83718]
[1779684207565,47.1,77139.92,0.0,0.98264,2e-05,1.84811]
[1779684212601,47.11,77141.2,0.0,0.98268,2e-05,1.8439]
[1779684217635,47.12,77140.14,0.0,0.98264,2e-05,1.84723]
[1779684223676,47.13,77138.23,0.0,0.98258,2e-05,1.85244]
[1779684228713,47.14,77137.08,0.0,0.98254,2e-05,1.85593]
[1779684230258,47.14,77129.53,0.0,0.98238,2e-05,1.87086]
[1779684235762,47.15,77129.65,0.0,0.98237,2e-05,1.87181]
[1779684240328,47.15,77134.61,0.0,0.98246,2e-05,1.86353]
[1779684245831,47.16,77136.51,0.0,0.98249,2e-05,1.86116]
[1779684247845,47.16,77141.87,0.0,0.98259,2e-05,1.85146]
[1779684248852,47.16,77141.86,0.0,0.98259,2e-05,1.85175]
[1779684253887,47.17,77146.19,0.0,0.98267,2e-05,1.84491]
[1779684258925,47.18,77148.83,0.0,0.98271,2e-05,1.84129]
[1779684263961,47.19,77154.12,0.0,0.9828,2e-05,1.83292]
[1779684268996,47.2,77155.64,0.0,0.98282,2e-05,1.8314]
[1779684274039,47.2,77159.82,0.0,0.98292,2e-05,1.82185]
[1779684279069,47.21,77163.78,0.0,0.98299,2e-05,1.81576]
[1779684285111,47.22,77167.0,0.0,0.98303,2e-05,1.81134]
[1779684290145,47.23,77169.21,0.0,0.98307,2e-05,1.80852]
[1779684295179,47.24,77175.67,0.0,0.98318,2e-05,1.79785]
[1779684300249,47.25,77176.09,0.0,0.98318,2e-05,1.79842]
[1779684305251,47.25,77171.67,0.0,0.98307,2e-05,1.80791]
[1779684311295,47.26,77169.21,0.0,0.98301,2e-05,1.81392]
[1779684317337,47.27,77171.65,0.0,0.98304,2e-05,1.81082]
[1779684318342,47.27,77186.36,0.0,0.98334,2e-05,1.78379]
[1779684319348,47.27,77190.78,0.0,0.98343,2e-05,1.77594]
[1779684324383,47.28,77190.24,0.0,0.9834,2e-05,1.77839]
[1779684329418,47.29,77190.96,0.0,0.9834,2e-05,1.77849]
[1779684332439,47.3,77194.03,0.0,0.98348,2e-05,1.77077]
[1779684336467,47.3,77187.81,0.0,0.98334,2e-05,1.78341]
[1779684341502,47.31,77188.85,0.0,0.98334,2e-05,1.78301]
[1779684344524,47.32,77196.27,0.0,0.98348,2e-05,1.77031]
[1779684345530,47.32,77196.46,0.0,0.98348,2e-05,1.77029]
[1779684346538,47.32,77189.77,0.0,0.98335,2e-05,1.7829]
[1779684347545,47.32,77187.63,0.0,0.9833,2e-05,1.78716]
[1779684351112,47.33,77180.69,0.0,0.98314,2e-05,1.80123]
[1779684354592,47.34,77179.55,0.0,0.98311,2e-05,1.80421]
[1779684359628,47.34,77180.02,0.0,0.9831,2e-05,1.80476]
[1779684365670,47.35,77180.59,0.0,0.9831,2e-05,1.80536]
[1779684371252,47.36,77185.32,0.0,0.98318,2e-05,1.79821]
[1779684376748,47.37,77187.36,0.0,0.9832,2e-05,1.79583]
[1779684382790,47.38,77187.02,0.0,0.98318,2e-05,1.79813]
[1779684387829,47.39,77186.33,0.0,0.98315,2e-05,1.80079]
[1779684392864,47.38,77188.18,0.0,0.98322,2e-05,1.79356]
[1779684397899,47.38,77190.57,0.0,0.98329,2e-05,1.7879]
[1779684398908,47.38,77196.61,0.0,0.98341,2e-05,1.77657]
[1779684399914,47.37,77195.91,0.0,0.9834,2e-05,1.77764]
[1779684404949,47.37,77194.75,0.0,0.98339,2e-05,1.77873]
[1779684407969,47.36,77188.66,0.0,0.98327,2e-05,1.78928]
[1779684408977,47.36,77183.2,0.0,0.98316,2e-05,1.79915]
[1779684409986,47.36,77184.12,0.0,0.98318,2e-05,1.7972]
[1779684416029,47.35,77182.38,0.0,0.98316,2e-05,1.79895]
[1779684421062,47.35,77185.2,0.0,0.98323,2e-05,1.79254]
[1779684427104,47.34,77183.24,0.0,0.98321,2e-05,1.79478]
[1779684432141,47.33,77184.04,0.0,0.98324,2e-05,1.79195]
[1779684437173,47.32,77185.46,0.0,0.98328,2e-05,1.78824]
[1779684442209,47.32,77185.74,0.0,0.9833,2e-05,1.78666]
[1779684447245,47.31,77194.28,0.0,0.98348,2e-05,1.76998]
[1779684452278,47.31,77195.41,0.0,0.98354,2e-05,1.76406]
[1779684457314,47.3,77197.54,0.0,0.98359,2e-05,1.75934]
[1779684462350,47.3,77200.94,0.0,0.98367,2e-05,1.7524]
[1779684467384,47.29,77202.42,0.0,0.98371,2e-05,1.74899]
[1779684472419,47.29,77203.26,0.0,0.98373,2e-05,1.74677]
[1779684477454,47.28,77204.78,0.0,0.98377,2e-05,1.74332]
[1779684482489,47.28,77204.74,0.0,0.98378,2e-05,1.74269]
[1779684487524,47.27,77201.8,0.0,0.98373,2e-05,1.74727]
[1779684492559,47.27,77198.42,0.0,0.98367,2e-05,1.7526]
[1779684497594,47.27,77201.93,0.0,0.98374,2e-05,1.74545]
[1779684502629,47.26,77200.05,0.0,0.98372,2e-05,1.74811]
[1779684507666,47.26,77199.07,0.0,0.9837,2e-05,1.74912]
[1779684512698,47.25,77197.74,0.0,0.98371,2e-05,1.74781]
[1779684517736,47.25,77197.45,0.0,0.98371,2e-05,1.7476]
[1779684522771,47.24,77197.04,0.0,0.98371,2e-05,1.74761]
[1779684529820,47.24,77196.63,0.0,0.98372,2e-05,1.74734]
[1779684534857,47.23,77189.88,0.0,0.98359,2e-05,1.75891]
[1779684536869,47.23,77188.25,0.0,0.98356,2e-05,1.76156]
[1779684542453,47.22,77188.78,0.0,0.98358,2e-05,1.75959]
[1779684547946,47.22,77191.14,0.0,0.98364,2e-05,1.7545]
[1779684552981,47.22,77193.45,0.0,0.98369,2e-05,1.74957]
[1779684558016,47.21,77191.12,0.0,0.98365,2e-05,1.75312]
[1779684562594,47.21,77185.39,0.0,0.98355,2e-05,1.76286]
[1779684568088,47.2,77185.98,0.0,0.98357,2e-05,1.76101]
[1779684573122,47.2,77186.21,0.0,0.9836,2e-05,1.75688]
[1779684578158,47.19,77186.14,0.0,0.98361,2e-05,1.7563]
[1779684583193,47.19,77185.99,0.0,0.98362,2e-05,1.75589]
[1779684588227,47.19,77186.41,0.0,0.98363,2e-05,1.75444]
[1779684593262,47.18,77185.42,0.0,0.98362,2e-05,1.75557]
[1779684598302,47.18,77185.52,0.0,0.98363,2e-05,1.75458]
[1779684603337,47.17,77182.79,0.0,0.98358,2e-05,1.75887]
[1779684607365,47.17,77187.82,0.0,0.98369,2e-05,1.74927]
[1779684608372,47.17,77194.64,0.0,0.98383,2e-05,1.73666]
[1779684613408,47.17,77195.57,0.0,0.98385,2e-05,1.73446]
[1779684618442,47.16,77195.48,0.0,0.98386,2e-05,1.7341]
[1779684623478,47.16,77195.69,0.0,0.98386,2e-05,1.73319]
[1779684629519,47.16,77195.62,0.0,0.98387,2e-05,1.73266]
[1779684639590,47.15,77195.72,0.0,0.98391,2e-05,1.72847]
[1779684644624,47.15,77194.99,0.0,0.9839,2e-05,1.72925]
[1779684649659,47.14,77197.4,0.0,0.98396,2e-05,1.72436]
[1779684655701,47.14,77197.3,0.0,0.98396,2e-05,1.72392]
[1779684662754,47.13,77195.94,0.0,0.98394,2e-05,1.72561]
[1779684666787,47.13,77203.07,0.0,0.98409,2e-05,1.71236]
[1779684667795,47.13,77221.27,0.0,0.98444,2e-05,1.6799]
[1779684668800,47.13,77223.04,0.0,0.98448,2e-05,1.67674]
[1779684673846,47.13,77232.37,0.0,0.98466,2e-05,1.66024]
[1779684674849,47.13,77238.39,0.0,0.98477,2e-05,1.64973]
[1779684675852,47.13,77241.62,0.0,0.98483,2e-05,1.64413]
[1779684680887,47.13,77244.85,0.0,0.98489,2e-05,1.63865]
[1779684685922,47.13,77246.27,0.0,0.98492,2e-05,1.63632]
[1779684690957,47.13,77241.53,0.0,0.98483,2e-05,1.64461]
[1779684695992,47.13,77243.34,0.0,0.98489,2e-05,1.63865]
[1779684701031,47.13,77242.68,0.0,0.98487,2e-05,1.63987]
[1779684702057,47.13,77247.74,0.0,0.98497,2e-05,1.63114]
[1779684703586,47.13,77282.19,0.0,0.9856,2e-05,1.57268]
[1779684705080,47.13,77283.5,0.0,0.98562,2e-05,1.57062]
[1779684707075,47.14,77277.44,0.0,0.98551,2e-05,1.58104]
[1779684712110,47.14,77275.24,0.0,0.98546,2e-05,1.58533]
[1779684713658,47.14,77269.1,0.0,0.98535,2e-05,1.59593]
[1779684716141,47.14,77275.06,0.0,0.98546,2e-05,1.58603]
[1779684720165,47.14,77280.3,0.0,0.98555,2e-05,1.57766]
[1779684723739,47.15,77308.7,0.0,0.98605,2e-05,1.53105]
[1779684725217,47.15,77310.36,0.0,0.98607,2e-05,1.52853]
[1779684729235,47.15,77308.37,0.0,0.98603,2e-05,1.53262]
[1779684732266,47.16,77313.9,0.0,0.98612,2e-05,1.52419]
[1779684733807,47.16,77318.16,0.0,0.98619,2e-05,1.51771]
[1779684739317,47.17,77312.75,0.0,0.98608,2e-05,1.52773]
[1779684744350,47.18,77310.9,0.0,0.98604,2e-05,1.53188]
[1779684745357,47.18,77317.16,0.0,0.98615,2e-05,1.52188]
[1779684746365,47.18,77317.88,0.0,0.98616,2e-05,1.52095]
[1779684750394,47.19,77307.55,0.0,0.98596,2e-05,1.53883]
[1779684751414,47.19,77306.0,0.0,0.98596,2e-05,1.53888]
[1779684756445,47.19,77305.23,0.0,0.98593,2e-05,1.54125]
[1779684760474,47.2,77299.62,0.0,0.98582,2e-05,1.55138]
[1779684762489,47.2,77288.63,0.0,0.98562,2e-05,1.57007]
[1779684763494,47.2,77287.42,0.0,0.9856,2e-05,1.57227]
[1779684767529,47.21,77322.44,0.0,0.98621,2e-05,1.51518]
[1779684768533,47.21,77348.62,0.0,0.98666,2e-05,1.47339]
[1779684769537,47.21,77361.73,0.0,0.98687,2e-05,1.45301]
[1779684770544,47.21,77363.95,0.0,0.98691,2e-05,1.44988]
[1779684776586,47.23,77364.49,0.0,0.98689,2e-05,1.45159]
[1779684781622,47.24,77368.66,0.0,0.98694,2e-05,1.44692]
[1779684786657,47.26,77367.74,0.0,0.9869,2e-05,1.45021]
[1779684790685,47.27,77357.36,0.0,0.98672,2e-05,1.46798]
[1779684795722,47.28,77338.75,0.0,0.98638,2e-05,1.49928]
[1779684800759,47.29,77334.67,0.0,0.9863,2e-05,1.50722]
[1779684805791,47.29,77334.69,0.0,0.98628,2e-05,1.50854]
[1779684810827,47.3,77332.14,0.0,0.98623,2e-05,1.51397]
[1779684813848,47.31,77326.23,0.0,0.98614,2e-05,1.52162]
[1779684818882,47.32,77326.26,0.0,0.98613,2e-05,1.52278]
[1779684820897,47.32,77317.0,0.0,0.98596,2e-05,1.53838]
[1779684825932,47.33,77318.93,0.0,0.98598,2e-05,1.53631]
[1779684830967,47.33,77314.78,0.0,0.9859,2e-05,1.5442]
[1779684836003,47.34,77309.91,0.0,0.9858,2e-05,1.55327]
[1779684838017,47.34,77304.81,0.0,0.98571,2e-05,1.5621]
[1779684843051,47.35,77303.13,0.0,0.98567,2e-05,1.56577]
[1779684848086,47.35,77302.24,0.0,0.98564,2e-05,1.56811]
[1779684853121,47.36,77305.43,0.0,0.98569,2e-05,1.56362]
[1779684860186,47.37,77307.77,0.0,0.98572,2e-05,1.56094]
[1779684861180,47.37,77296.14,0.0,0.98551,2e-05,1.58049]
[1779684862186,47.37,77291.09,0.0,0.98542,2e-05,1.5891]
[1779684863192,47.37,77292.69,0.0,0.98544,2e-05,1.58654]
[1779684870242,47.37,77295.15,0.0,0.98548,2e-05,1.58328]
[1779684871249,47.37,77300.87,0.0,0.98561,2e-05,1.57107]
[1779684876292,47.38,77302.19,0.0,0.98562,2e-05,1.56956]
[1779684881329,47.38,77302.52,0.0,0.98562,2e-05,1.5697]
[1779684886363,47.39,77303.1,0.0,0.98562,2e-05,1.5694]
[1779684892405,47.39,77303.64,0.0,0.98562,2e-05,1.56928]
[1779684897440,47.4,77303.22,0.0,0.98561,2e-05,1.57061]
[1779684902475,47.4,77304.71,0.0,0.98563,2e-05,1.56874]
[1779684907509,47.4,77304.03,0.0,0.98561,2e-05,1.57047]
[1779684912546,47.41,77304.0,0.0,0.98561,2e-05,1.57107]
[1779684917580,47.41,77303.15,0.0,0.98559,2e-05,1.573]
[1779684922615,47.41,77301.8,0.0,0.98556,2e-05,1.57573]
[1779684927650,47.42,77300.76,0.0,0.98553,2e-05,1.57799]
[1779684932688,47.42,77299.87,0.0,0.98554,2e-05,1.57713]
[1779684937724,47.42,77301.25,0.0,0.98556,2e-05,1.57519]
[1779684942770,47.43,77300.12,0.0,0.98553,2e-05,1.57764]
[1779684947805,47.43,77301.32,0.0,0.98555,2e-05,1.5761]
[1779684952842,47.43,77305.31,0.0,0.98561,2e-05,1.56994]
[1779684953852,47.43,77319.88,0.0,0.98587,2e-05,1.546]
[1779684955863,47.44,77314.38,0.0,0.98577,2e-05,1.55533]
[1779684960898,47.44,77314.44,0.0,0.98576,2e-05,1.55593]
[1779684965936,47.44,77312.8,0.0,0.98573,2e-05,1.55934]
[1779684970968,47.45,77313.09,0.0,0.98572,2e-05,1.55959]
[1779684976003,47.45,77312.98,0.0,0.98572,2e-05,1.56049]
[1779684981039,47.46,77312.72,0.0,0.9857,2e-05,1.56165]
[1779684986073,47.46,77307.71,0.0,0.98561,2e-05,1.57067]
[1779684994128,47.47,77307.26,0.0,0.98561,2e-05,1.56966]
[1779684999165,47.47,77308.13,0.0,0.98562,2e-05,1.56885]
[1779685002187,47.48,77300.34,0.0,0.98548,2e-05,1.58221]
[1779685003194,47.48,77298.46,0.0,0.98544,2e-05,1.58546]
[1779685008230,47.48,77299.96,0.0,0.98546,2e-05,1.5834]
[1779685013265,47.48,77301.4,0.0,0.98548,2e-05,1.58146]
[1779685018300,47.49,77303.91,0.0,0.98552,2e-05,1.57775]
[1779685024342,47.49,77303.78,0.0,0.98552,2e-05,1.57853]
[1779685028370,47.49,77310.14,0.0,0.98563,2e-05,1.56832]
[1779685030384,47.49,77314.52,0.0,0.9857,2e-05,1.56128]
[1779685035943,47.5,77316.71,0.0,0.98573,2e-05,1.55841]
[1779685041461,47.5,77315.43,0.0,0.9857,2e-05,1.56113]
[1779685046496,47.51,77314.57,0.0,0.98568,2e-05,1.56313]
[1779685051531,47.51,77315.73,0.0,0.98572,2e-05,1.55905]
[1779685056083,47.51,77323.34,0.0,0.98585,2e-05,1.54713]
[1779685061606,47.52,77323.29,0.0,0.98584,2e-05,1.54794]
[1779685067648,47.52,77325.19,0.0,0.98586,2e-05,1.54576]
[1779685072682,47.53,77323.13,0.0,0.98582,2e-05,1.54992]
[1779685077717,47.53,77329.14,0.0,0.98592,2e-05,1.54087]
[1779685082752,47.54,77319.06,0.0,0.98573,2e-05,1.55832]
[1779685083759,47.54,77316.32,0.0,0.98568,2e-05,1.563]
[1779685086295,47.54,77310.01,0.0,0.98556,2e-05,1.57388]
[1779685087788,47.54,77307.1,0.0,0.98551,2e-05,1.57885]
[1779685092824,47.55,77311.65,0.0,0.98558,2e-05,1.57213]
[1779685095851,47.55,77306.24,0.0,0.98548,2e-05,1.58161]
[1779685101888,47.56,77306.67,0.0,0.98548,2e-05,1.5815]
[1779685107930,47.56,77307.83,0.0,0.98549,2e-05,1.58019]
[1779685112965,47.56,77309.35,0.0,0.98554,2e-05,1.57542]
[1779685117999,47.57,77312.22,0.0,0.98559,2e-05,1.57127]
[1779685123035,47.57,77312.79,0.0,0.98559,2e-05,1.57093]
[1779685128071,47.58,77312.76,0.0,0.98558,2e-05,1.57159]
[1779685133104,47.58,77313.05,0.0,0.98558,2e-05,1.57172]
[1779685138139,47.58,77312.1,0.0,0.98556,2e-05,1.57389]
[1779685143174,47.59,77310.92,0.0,0.98553,2e-05,1.57643]
[1779685148209,47.59,77311.0,0.0,0.98553,2e-05,1.57686]
[1779685153245,47.59,77310.94,0.0,0.98552,2e-05,1.57751]
[1779685156265,47.6,77323.24,0.0,0.98573,2e-05,1.55746]
[1779685157277,47.6,77319.38,0.0,0.98566,2e-05,1.56398]
[1779685159286,47.6,77316.69,0.0,0.98561,2e-05,1.56869]
[1779685164323,47.6,77319.63,0.0,0.98566,2e-05,1.56449]
[1779685167345,47.61,77324.81,0.0,0.98575,2e-05,1.55638]
[1779685173385,47.61,77329.15,0.0,0.98584,2e-05,1.54746]
[1779685176406,47.62,77321.79,0.0,0.9857,2e-05,1.56003]
[1779685181441,47.62,77321.51,0.0,0.98569,2e-05,1.5612]
[1779685187000,47.63,77322.27,0.0,0.98569,2e-05,1.56081]
[1779685192517,47.63,77321.31,0.0,0.98567,2e-05,1.56312]
[1779685197070,47.63,77314.87,0.0,0.98555,2e-05,1.57451]
[1779685199569,47.64,77313.77,0.0,0.98552,2e-05,1.57659]
[1779685201098,47.64,77319.51,0.0,0.98562,2e-05,1.56732]
[1779685205131,47.64,77297.98,0.0,0.98523,2e-05,1.60381]
[1779685208639,47.64,77307.65,0.0,0.9854,2e-05,1.58781]
[1779685209647,47.64,77309.77,0.0,0.98544,2e-05,1.58436]
[1779685215198,47.65,77311.29,0.0,0.98546,2e-05,1.58248]
[1779685219716,47.65,77305.97,0.0,0.98536,2e-05,1.59183]
[1779685221730,47.65,77305.83,0.0,0.98535,2e-05,1.59225]
[1779685226768,47.65,77299.53,0.0,0.98524,2e-05,1.60328]
[1779685231806,47.66,77297.34,0.0,0.98521,2e-05,1.60501]
[1779685233815,47.67,77288.51,0.0,0.98504,2e-05,1.62097]
[1779685235339,47.67,77282.44,0.0,0.98492,2e-05,1.63136]
[1779685240867,47.67,77281.18,0.0,0.9849,2e-05,1.63357]
[1779685245901,47.67,77280.82,0.0,0.98489,2e-05,1.6342]
[1779685246907,47.67,77286.42,0.0,0.985,2e-05,1.62465]
[1779685248921,47.67,77281.2,0.0,0.9849,2e-05,1.6336]
[1779685252949,47.67,77287.04,0.0,0.98501,2e-05,1.62367]
[1779685253956,47.67,77286.84,0.0,0.985,2e-05,1.62404]
[1779685258992,47.67,77283.15,0.0,0.98493,2e-05,1.63044]
[1779685264028,47.67,77281.21,0.0,0.9849,2e-05,1.63382]
[1779685269062,47.67,77278.18,0.0,0.98484,2e-05,1.63905]
[1779685274098,47.67,77277.72,0.0,0.98483,2e-05,1.63986]
[1779685279133,47.67,77275.26,0.0,0.98479,2e-05,1.64407]
[1779685284168,47.67,77278.45,0.0,0.98485,2e-05,1.6386]
[1779685289203,47.67,77275.86,0.0,0.9848,2e-05,1.64305]
[1779685294241,47.67,77273.45,0.0,0.98478,2e-05,1.64432]
[1779685295248,47.67,77283.11,0.0,0.98496,2e-05,1.6278]
[1779685296272,47.67,77288.4,0.0,0.98506,2e-05,1.61883]
[1779685298269,47.67,77293.64,0.0,0.98515,2e-05,1.61005]
[1779685303305,47.67,77295.29,0.0,0.98518,2e-05,1.60752]
[1779685308340,47.67,77294.39,0.0,0.98516,2e-05,1.60925]
[1779685311361,47.67,77288.38,0.0,0.98505,2e-05,1.61954]
[1779685316401,47.67,77287.36,0.0,0.98503,2e-05,1.62137]
[1779685321439,47.67,77285.23,0.0,0.98499,2e-05,1.62506]
[1779685324460,47.67,77280.01,0.0,0.98489,2e-05,1.63401]
[1779685326473,47.67,77277.47,0.0,0.98484,2e-05,1.63835]
[1779685331508,47.67,77275.02,0.0,0.9848,2e-05,1.64251]
[1779685336543,47.67,77276.58,0.0,0.98483,2e-05,1.63978]
[1779685341583,47.67,77272.46,0.0,0.98475,2e-05,1.6468]
[1779685345613,47.67,77267.37,0.0,0.98466,2e-05,1.65548]
[1779685348634,47.67,77260.5,0.0,0.98453,2e-05,1.6673]
[1779685349641,47.67,77254.04,0.0,0.9844,2e-05,1.67851]
[1779685351656,47.67,77253.53,0.0,0.98442,2e-05,1.67629]
[1779685356690,47.67,77253.18,0.0,0.98442,2e-05,1.67656]
[1779685361726,47.67,77255.4,0.0,0.98446,2e-05,1.67287]
[1779685366762,47.67,77255.9,0.0,0.98447,2e-05,1.67166]
[1779685369783,47.67,77267.39,0.0,0.98469,2e-05,1.6516]
[1779685370789,47.67,77273.39,0.0,0.98481,2e-05,1.64121]
[1779685376358,47.67,77268.68,0.0,0.98472,2e-05,1.64927]
[1779685381867,47.67,77269.08,0.0,0.98473,2e-05,1.64848]
[1779685388930,47.67,77267.85,0.0,0.9847,2e-05,1.65051]
[1779685389937,47.67,77260.23,0.0,0.98456,2e-05,1.66367]
[1779685394972,47.66,77257.48,0.0,0.98451,2e-05,1.66823]
[1779685400026,47.66,77259.13,0.0,0.98454,2e-05,1.66513]
[1779685405044,47.66,77257.59,0.0,0.98452,2e-05,1.66752]
[1779685410080,47.66,77254.12,0.0,0.98445,2e-05,1.67327]
[1779685415114,47.66,77252.52,0.0,0.98445,2e-05,1.67282]
[1779685420152,47.65,77250.07,0.0,0.98441,2e-05,1.67674]
[1779685425198,47.65,77251.42,0.0,0.98444,2e-05,1.67404]
[1779685430222,47.65,77250.25,0.0,0.98442,2e-05,1.67575]
[1779685437271,47.65,77249.36,0.0,0.98441,2e-05,1.67685]
[1779685442309,47.64,77245.69,0.0,0.98434,2e-05,1.68292]
[1779685447341,47.64,77244.65,0.0,0.98433,2e-05,1.68436]
[1779685453384,47.64,77247.07,0.0,0.98438,2e-05,1.67966]
[1779685459426,47.64,77246.5,0.0,0.98437,2e-05,1.68022]
[1779685463454,47.64,77251.78,0.0,0.98448,2e-05,1.67071]
[1779685466474,47.63,77246.32,0.0,0.98437,2e-05,1.68006]
[1779685471514,47.63,77257.81,0.0,0.98462,2e-05,1.65678]
[1779685476546,47.63,77259.77,0.0,0.98466,2e-05,1.65321]
[1779685481581,47.63,77260.6,0.0,0.98468,2e-05,1.65159]
[1779685487623,47.63,77263.68,0.0,0.98474,2e-05,1.64606]
[1779685492658,47.63,77261.43,0.0,0.9847,2e-05,1.64974]
[1779685497699,47.63,77265.58,0.0,0.98478,2e-05,1.64235]
[1779685502730,47.62,77266.98,0.0,0.98481,2e-05,1.63973]
[1779685507766,47.62,77266.24,0.0,0.9848,2e-05,1.64077]
[1779685512806,47.62,77267.16,0.0,0.98482,2e-05,1.63889]
[1779685519851,47.62,77267.34,0.0,0.98483,2e-05,1.63822]
[1779685524886,47.62,77268.07,0.0,0.98484,2e-05,1.63669]
[1779685529920,47.62,77268.86,0.0,0.98486,2e-05,1.63506]
[1779685534955,47.61,77269.85,0.0,0.98491,2e-05,1.63028]
[1779685539991,47.61,77267.88,0.0,0.98487,2e-05,1.63342]
[1779685547565,47.61,77265.63,0.0,0.98483,2e-05,1.63697]
[1779685553088,47.61,77262.54,0.0,0.98478,2e-05,1.64199]
[1779685558124,47.61,77260.63,0.0,0.98474,2e-05,1.64503]
[1779685566180,47.6,77259.55,0.0,0.98473,2e-05,1.64648]
[1779685569200,47.6,77254.1,0.0,0.98463,2e-05,1.65573]
[1779685574235,47.6,77253.12,0.0,0.98461,2e-05,1.65712]
[1779685579270,47.6,77248.33,0.0,0.98452,2e-05,1.66514]
[1779685583299,47.6,77254.4,0.0,0.98464,2e-05,1.65435]
[1779685588333,47.6,77256.32,0.0,0.98468,2e-05,1.65082]
[1779685593368,47.59,77252.41,0.0,0.98464,2e-05,1.65445]
[1779685598403,47.59,77250.8,0.0,0.98461,2e-05,1.65699]
[1779685603438,47.59,77249.5,0.0,0.98459,2e-05,1.65898]
[1779685609479,47.59,77247.15,0.0,0.98454,2e-05,1.66274]
[1779685614515,47.59,77244.7,0.0,0.9845,2e-05,1.66673]
[1779685619550,47.59,77244.32,0.0,0.9845,2e-05,1.66711]
[1779685624585,47.58,77243.67,0.0,0.98449,2e-05,1.66799]
[1779685629620,47.58,77244.32,0.0,0.9845,2e-05,1.66662]
[1779685634655,47.58,77244.39,0.0,0.98451,2e-05,1.66628]
[1779685640697,47.58,77243.86,0.0,0.9845,2e-05,1.66694]
[1779685646739,47.58,77242.41,0.0,0.98447,2e-05,1.66921]
[1779685651774,47.58,77243.11,0.0,0.98452,2e-05,1.66488]
[1779685655803,47.58,77292.22,0.0,0.98543,2e-05,1.58089]
[1779685656809,47.58,77322.82,0.0,0.98598,2e-05,1.53042]
[1779685657816,47.58,77328.43,0.0,0.98607,2e-05,1.52149]
[1779685658824,47.58,77328.75,0.0,0.98608,2e-05,1.52119]
[1779685662851,47.59,77336.32,0.0,0.9862,2e-05,1.50979]
[1779685663860,47.59,77342.45,0.0,0.9863,2e-05,1.50017]
[1779685664866,47.59,77341.82,0.0,0.98629,2e-05,1.50143]
[1779685669901,47.6,77331.51,0.0,0.9861,2e-05,1.51932]
[1779685670908,47.6,77321.57,0.0,0.98592,2e-05,1.53572]
[1779685671915,47.6,77321.63,0.0,0.98592,2e-05,1.53582]
[1779685676950,47.61,77320.45,0.0,0.98589,2e-05,1.53873]
[1779685681987,47.61,77314.94,0.0,0.98578,2e-05,1.54873]
[1779685682995,47.61,77310.41,0.0,0.9857,2e-05,1.55637]
[1779685686015,47.62,77318.24,0.0,0.98583,2e-05,1.54398]
[1779685688027,47.62,77312.35,0.0,0.98572,2e-05,1.55403]
[1779685688566,47.62,77312.07,0.0,0.98572,2e-05,1.55466]
[1779685690073,47.62,77318.43,0.0,0.98583,2e-05,1.54436]
[1779685692061,47.62,77321.0,0.0,0.98587,2e-05,1.54051]
[1779685697098,47.63,77319.58,0.0,0.98583,2e-05,1.54372]
[1779685702133,47.63,77324.06,0.0,0.9859,2e-05,1.53726]
[1779685704150,47.64,77325.5,0.0,0.98592,2e-05,1.53529]
[1779685709182,47.64,77323.94,0.0,0.98589,2e-05,1.53878]
[1779685713211,47.65,77331.18,0.0,0.98603,2e-05,1.52497]
[1779685714218,47.65,77332.27,0.0,0.98605,2e-05,1.52341]
[1779685715230,47.65,77358.89,0.0,0.98651,2e-05,1.48071]
[1779685716231,47.65,77372.26,0.0,0.98672,2e-05,1.46041]
[1779685721266,47.66,77371.32,0.0,0.98669,2e-05,1.46313]
[1779685726303,47.67,77370.32,0.0,0.98666,2e-05,1.46624]
[1779685731336,47.68,77370.11,0.0,0.98664,2e-05,1.4681]
[1779685733349,47.69,77364.8,0.0,0.98654,2e-05,1.47708]
[1779685736372,47.69,77359.3,0.0,0.98644,2e-05,1.48667]
[1779685738955,47.7,77356.36,0.0,0.98638,2e-05,1.49217]
[1779685744427,47.71,77350.94,0.0,0.98628,2e-05,1.50214]
[1779685746441,47.71,77344.78,0.0,0.98617,2e-05,1.51254]
[1779685747449,47.71,77343.26,0.0,0.98614,2e-05,1.51522]
[1779685749025,47.72,77338.26,0.0,0.98604,2e-05,1.52377]
[1779685752483,47.72,77335.33,0.0,0.98599,2e-05,1.52916]
[1779685757527,47.73,77326.04,0.0,0.98581,2e-05,1.5456]
[1779685762564,47.73,77321.94,0.0,0.98573,2e-05,1.55306]
[1779685765582,47.74,77315.44,0.0,0.98561,2e-05,1.56428]
[1779685766589,47.74,77312.42,0.0,0.98555,2e-05,1.56943]
[1779685770618,47.74,77307.12,0.0,0.98545,2e-05,1.57878]
[1779685772632,47.74,77303.43,0.0,0.98541,2e-05,1.58237]
[1779685778674,47.75,77301.18,0.0,0.98536,2e-05,1.58679]
[1779685780691,47.75,77308.3,0.0,0.98549,2e-05,1.57513]
[1779685785723,47.75,77305.7,0.0,0.98543,2e-05,1.58004]
[1779685790758,47.75,77308.38,0.0,0.98547,2e-05,1.57615]
[1779685792772,47.76,77313.75,0.0,0.98557,2e-05,1.56748]
[1779685796801,47.76,77321.1,0.0,0.98569,2e-05,1.55589]
[1779685801836,47.76,77321.63,0.0,0.9857,2e-05,1.55579]
[1779685806869,47.77,77320.97,0.0,0.98568,2e-05,1.55762]
[1779685811906,47.77,77320.7,0.0,0.98566,2e-05,1.55881]
[1779685816941,47.78,77319.95,0.0,0.98564,2e-05,1.56076]
[1779685821978,47.78,77316.18,0.0,0.98557,2e-05,1.56767]
[1779685827013,47.79,77314.98,0.0,0.98554,2e-05,1.5703]
[1779685832048,47.79,77317.35,0.0,0.9856,2e-05,1.56422]
[1779685838093,47.8,77319.17,0.0,0.98562,2e-05,1.56219]
[1779685843128,47.8,77318.91,0.0,0.98561,2e-05,1.56333]
[1779685849736,47.81,77318.92,0.0,0.9856,2e-05,1.56415]
[1779685855211,47.81,77319.26,0.0,0.9856,2e-05,1.56442]
[1779685860248,47.82,77320.79,0.0,0.98562,2e-05,1.56261]
[1779685865286,47.82,77316.14,0.0,0.98553,2e-05,1.57103]
[1779685867295,47.82,77315.58,0.0,0.98551,2e-05,1.57222]
[1779685872330,47.83,77312.73,0.0,0.98546,2e-05,1.57758]
[1779685877365,47.83,77313.67,0.0,0.98547,2e-05,1.57661]
[1779685882401,47.84,77316.14,0.0,0.9855,2e-05,1.57311]
[1779685887438,47.84,77316.75,0.0,0.98551,2e-05,1.57288]
[1779685892471,47.85,77318.95,0.0,0.98556,2e-05,1.5671]
[1779685897506,47.85,77319.06,0.0,0.98556,2e-05,1.5676]
[1779685902542,47.85,77319.5,0.0,0.98556,2e-05,1.56755]
[1779685907576,47.86,77314.92,0.0,0.98547,2e-05,1.57576]
[1779685912612,47.86,77316.31,0.0,0.98549,2e-05,1.57406]
[1779685918654,47.87,77315.9,0.0,0.98547,2e-05,1.57547]
[1779685923691,47.87,77316.86,0.0,0.98548,2e-05,1.57449]
[1779685928728,47.87,77317.01,0.0,0.98548,2e-05,1.57484]
[1779685933761,47.88,77315.12,0.0,0.98544,2e-05,1.57858]
[1779685938796,47.88,77311.51,0.0,0.98537,2e-05,1.58512]
[1779685940812,47.88,77317.61,0.0,0.98548,2e-05,1.5752]
[1779685941821,47.88,77301.57,0.0,0.98518,2e-05,1.60205]
[1779685946855,47.89,77300.04,0.0,0.98515,2e-05,1.60495]
[1779685952901,47.89,77299.67,0.0,0.98517,2e-05,1.60312]
[1779685954911,47.89,77307.33,0.0,0.98531,2e-05,1.59042]
[1779685959946,47.89,77311.7,0.0,0.98538,2e-05,1.58359]
[1779685964980,47.9,77309.23,0.0,0.98533,2e-05,1.58813]
[1779685970019,47.9,77309.8,0.0,0.98533,2e-05,1.58784]
[1779685975085,47.9,77309.49,0.0,0.98532,2e-05,1.58874]
[1779685981126,47.9,77313.13,0.0,0.98539,2e-05,1.58313]
[1779685987168,47.91,77313.63,0.0,0.98539,2e-05,1.5828]
[1779685992203,47.91,77313.97,0.0,0.98539,2e-05,1.58265]
[1779685997238,47.91,77313.17,0.0,0.98537,2e-05,1.58439]
[1779686002274,47.92,77309.01,0.0,0.98529,2e-05,1.59169]
[1779686007308,47.92,77308.48,0.0,0.98528,2e-05,1.59288]
[1779686013350,47.92,77309.76,0.0,0.98532,2e-05,1.58828]
[1779686018385,47.92,77310.48,0.0,0.98533,2e-05,1.58741]
[1779686023420,47.92,77311.23,0.0,0.98534,2e-05,1.5865]
[1779686028455,47.93,77311.35,0.0,0.98534,2e-05,1.58664]
[1779686033492,47.93,77306.27,0.0,0.98525,2e-05,1.59544]
[1779686038526,47.93,77307.92,0.0,0.98527,2e-05,1.59295]
[1779686046582,47.93,77309.13,0.0,0.98529,2e-05,1.59142]
[1779686051617,47.94,77312.96,0.0,0.98536,2e-05,1.5853]
[1779686056654,47.94,77312.95,0.0,0.98535,2e-05,1.58558]
[1779686061688,47.94,77314.29,0.0,0.98537,2e-05,1.58363]
[1779686066747,47.94,77347.48,0.0,0.98596,2e-05,1.52936]
[1779686067750,47.94,77354.16,0.0,0.98608,2e-05,1.51872]
[1779686068758,47.94,77353.57,0.0,0.98606,2e-05,1.52001]
[1779686073795,47.95,77351.48,0.0,0.98604,2e-05,1.52148]
[1779686076814,47.95,77345.88,0.0,0.98594,2e-05,1.53103]
[1779686081849,47.96,77342.92,0.0,0.98588,2e-05,1.53664]
[1779686086885,47.96,77343.93,0.0,0.98589,2e-05,1.53578]
[1779686092927,47.97,77344.53,0.0,0.98589,2e-05,1.53573]
[1779686097962,47.97,77347.37,0.0,0.98593,2e-05,1.53189]
[1779686102999,47.98,77345.73,0.0,0.98589,2e-05,1.53532]
[1779686106018,47.98,77350.44,0.0,0.98597,2e-05,1.52818]
[1779686108032,47.98,77354.4,0.0,0.98604,2e-05,1.52215]
[1779686110049,47.99,77341.85,0.0,0.98581,2e-05,1.54282]
[1779686111053,47.99,77336.25,0.0,0.98571,2e-05,1.5521]
[1779686116091,47.99,77337.19,0.0,0.98572,2e-05,1.55123]
[1779686121125,48.0,77339.41,0.0,0.98575,2e-05,1.54828]
[1779686126161,48.0,77336.71,0.0,0.9857,2e-05,1.55331]
[1779686131195,48.0,77333.86,0.0,0.98567,2e-05,1.55576]
[1779686136234,48.01,77333.99,0.0,0.98566,2e-05,1.55608]
[1779686142273,48.01,77335.66,0.0,0.98569,2e-05,1.55398]
[1779686147309,48.01,77338.41,0.0,0.98573,2e-05,1.55003]
[1779686149322,48.02,77332.69,0.0,0.98563,2e-05,1.55962]
[1779686150329,48.02,77331.9,0.0,0.98561,2e-05,1.56101]
[1779686154357,48.02,77326.87,0.0,0.98552,2e-05,1.56963]
[1779686159392,48.02,77325.99,0.0,0.9855,2e-05,1.57149]
[1779686164426,48.02,77329.04,0.0,0.98555,2e-05,1.56686]
[1779686169463,48.03,77328.86,0.0,0.98554,2e-05,1.5676]
[1779686174497,48.03,77332.28,0.0,0.9856,2e-05,1.56245]
[1779686179533,48.03,77331.6,0.0,0.98558,2e-05,1.56408]
[1779686184567,48.04,77330.55,0.0,0.98555,2e-05,1.56631]
[1779686190610,48.04,77328.99,0.0,0.98552,2e-05,1.56944]
[1779686195644,48.04,77324.51,0.0,0.98546,2e-05,1.57448]
[1779686202234,48.05,77322.9,0.0,0.98542,2e-05,1.57772]
[1779686208736,48.05,77321.96,0.0,0.9854,2e-05,1.57984]
[1779686213770,48.05,77322.28,0.0,0.9854,2e-05,1.57972]
[1779686218805,48.06,77323.41,0.0,0.98542,2e-05,1.57825]
[1779686220819,48.06,77338.75,0.0,0.98569,2e-05,1.55307]
[1779686222383,48.06,77352.82,0.0,0.98594,2e-05,1.53049]
[1779686223843,48.06,77346.55,0.0,0.98582,2e-05,1.54097]
[1779686224847,48.06,77340.63,0.0,0.98572,2e-05,1.55075]
[1779686230889,48.07,77342.28,0.0,0.98574,2e-05,1.54884]
[1779686236938,48.07,77340.72,0.0,0.9857,2e-05,1.55215]
[1779686242523,48.08,77342.23,0.0,0.98572,2e-05,1.55031]
[1779686243981,48.08,77336.06,0.0,0.98561,2e-05,1.56063]
[1779686249019,48.08,77338.18,0.0,0.98564,2e-05,1.55769]
[1779686252601,48.08,77345.86,0.0,0.9858,2e-05,1.54274]
[1779686257075,48.09,77351.02,0.0,0.98588,2e-05,1.5349]
[1779686259088,48.09,77356.57,0.0,0.98598,2e-05,1.52639]
[1779686263116,48.09,77350.13,0.0,0.98586,2e-05,1.53741]
[1779686268152,48.1,77349.14,0.0,0.98583,2e-05,1.53975]
[1779686273186,48.1,77346.61,0.0,0.98578,2e-05,1.54461]
[1779686279229,48.11,77344.42,0.0,0.98573,2e-05,1.54908]
[1779686284264,48.11,77358.16,0.0,0.98596,2e-05,1.52761]
[1779686290307,48.12,77360.72,0.0,0.98599,2e-05,1.52469]
[1779686292320,48.13,77366.67,0.0,0.98609,2e-05,1.51556]
[1779686297355,48.13,77367.07,0.0,0.98609,2e-05,1.51602]
[1779686302390,48.14,77367.19,0.0,0.98608,2e-05,1.51693]
[1779686307425,48.15,77367.4,0.0,0.98607,2e-05,1.51771]
[1779686312460,48.15,77365.67,0.0,0.98605,2e-05,1.51884]
[1779686315482,48.16,77371.42,0.0,0.98614,2e-05,1.51031]
[1779686320516,48.17,77368.76,0.0,0.98609,2e-05,1.51572]
[1779686325551,48.17,77369.36,0.0,0.98608,2e-05,1.51589]
[1779686328573,48.18,77380.62,0.0,0.98627,2e-05,1.49862]
[1779686329581,48.18,77386.8,0.0,0.98637,2e-05,1.48909]
[1779686330589,48.18,77386.46,0.0,0.98636,2e-05,1.4899]
[1779686333608,48.19,77378.31,0.0,0.98622,2e-05,1.50362]
[1779686335635,48.19,77375.64,0.0,0.98617,2e-05,1.50836]
[1779686340665,48.2,77375.23,0.0,0.98615,2e-05,1.5102]
[1779686342675,48.2,77381.08,0.0,0.98624,2e-05,1.50137]
[1779686343682,48.2,77379.66,0.0,0.98621,2e-05,1.50388]
[1779686345698,48.21,77372.04,0.0,0.98608,2e-05,1.51652]
[1779686347716,48.21,77365.26,0.0,0.98596,2e-05,1.52787]
[1779686348724,48.21,77366.06,0.0,0.98597,2e-05,1.52679]
[1779686353758,48.22,77366.42,0.0,0.98596,2e-05,1.52724]
[1779686354765,48.22,77360.61,0.0,0.98586,2e-05,1.53682]
[1779686355773,48.22,77357.6,0.0,0.98581,2e-05,1.54188]
[1779686357785,48.22,77355.67,0.0,0.98577,2e-05,1.54535]
[1779686363380,48.23,77355.97,0.0,0.98576,2e-05,1.54584]
[1779686366849,48.23,77348.12,0.0,0.98562,2e-05,1.55909]
[1779686369870,48.24,77345.82,0.0,0.98557,2e-05,1.56326]
[1779686374906,48.24,77348.01,0.0,0.98563,2e-05,1.55751]
[1779686379940,48.24,77346.3,0.0,0.98559,2e-05,1.56106]
[1779686384974,48.25,77348.7,0.0,0.98563,2e-05,1.55776]
[1779686389003,48.25,77341.87,0.0,0.9855,2e-05,1.56943]
[1779686393596,48.25,77334.59,0.0,0.98537,2e-05,1.58186]
[1779686396052,48.26,77327.41,0.0,0.98523,2e-05,1.59405]
[1779686401088,48.26,77329.9,0.0,0.98527,2e-05,1.59029]
[1779686406130,48.26,77330.23,0.0,0.98528,2e-05,1.5901]
[1779686408144,48.26,77322.78,0.0,0.98514,2e-05,1.60262]
[1779686413739,48.26,77319.27,0.0,0.98507,2e-05,1.60865]
[1779686419221,48.26,77317.58,0.0,0.98504,2e-05,1.6117]
[1779686424258,48.27,77317.0,0.0,0.98503,2e-05,1.61283]
[1779686432312,48.27,77317.23,0.0,0.98506,2e-05,1.60984]
[1779686437348,48.27,77318.64,0.0,0.98508,2e-05,1.60762]
[1779686442383,48.27,77315.18,0.0,0.98502,2e-05,1.61355]
[1779686447418,48.27,77305.51,0.0,0.98484,2e-05,1.62994]
[1779686449441,48.27,77305.74,0.0,0.98484,2e-05,1.62954]
[1779686450448,48.27,77313.08,0.0,0.98498,2e-05,1.61716]
[1779686455483,48.27,77314.66,0.0,0.985,2e-05,1.61461]
[1779686460520,48.27,77311.25,0.0,0.98494,2e-05,1.62045]
[1779686463539,48.27,77304.34,0.0,0.98481,2e-05,1.63216]
[1779686467569,48.27,77310.52,0.0,0.98493,2e-05,1.62169]
[1779686472602,48.27,77308.63,0.0,0.98489,2e-05,1.62488]
[1779686477641,48.27,77309.84,0.0,0.98491,2e-05,1.62285]
[1779686482674,48.27,77311.95,0.0,0.98495,2e-05,1.61931]
[1779686487708,48.27,77312.13,0.0,0.98495,2e-05,1.61906]
[1779686492746,48.27,77311.83,0.0,0.98497,2e-05,1.61675]
[1779686497779,48.27,77311.85,0.0,0.98497,2e-05,1.61677]
[1779686503822,48.27,77312.11,0.0,0.98498,2e-05,1.61639]
[1779686508856,48.27,77312.19,0.0,0.98498,2e-05,1.6163]
[1779686513890,48.27,77312.04,0.0,0.98498,2e-05,1.61659]
[1779686517921,48.27,77306.07,0.0,0.98487,2e-05,1.62665]
[1779686522954,48.27,77307.66,0.0,0.9849,2e-05,1.62389]
[1779686527990,48.27,77310.33,0.0,0.98495,2e-05,1.61936]
[1779686533024,48.27,77298.89,0.0,0.98473,2e-05,1.63871]
[1779686534586,48.27,77298.52,0.0,0.98473,2e-05,1.63927]
[1779686542090,48.27,77298.52,0.0,0.98473,2e-05,1.63904]
[1779686547124,48.27,77299.73,0.0,0.98475,2e-05,1.63683]
[1779686552159,48.27,77302.02,0.0,0.98482,2e-05,1.62995]
[1779686557194,48.27,77303.46,0.0,0.98485,2e-05,1.62744]
[1779686562231,48.27,77303.08,0.0,0.98484,2e-05,1.62802]
[1779686568273,48.27,77303.42,0.0,0.98485,2e-05,1.62738]
[1779686573325,48.27,77303.68,0.0,0.98486,2e-05,1.62689]
[1779686578359,48.27,77302.08,0.0,0.98483,2e-05,1.62953]
[1779686583393,48.27,77302.59,0.0,0.98483,2e-05,1.62909]
[1779686588427,48.27,77303.15,0.0,0.98484,2e-05,1.62806]
[1779686593465,48.27,77303.41,0.0,0.98485,2e-05,1.62755]
[1779686596486,48.27,77295.68,0.0,0.98471,2e-05,1.64065]
[1779686600538,48.27,77293.03,0.0,0.98466,2e-05,1.64496]
[1779686605557,48.27,77300.54,0.0,0.9848,2e-05,1.63252]
[1779686610591,48.27,77301.57,0.0,0.98482,2e-05,1.6307]
[1779686613611,48.27,77307.9,0.0,0.98496,2e-05,1.61715]
[1779686619653,48.27,77307.34,0.0,0.98495,2e-05,1.61813]
[1779686624690,48.27,77309.86,0.0,0.98499,2e-05,1.6139]
[1779686629726,48.27,77310.45,0.0,0.985,2e-05,1.61288]
[1779686634760,48.27,77312.1,0.0,0.98504,2e-05,1.61008]
[1779686639795,48.27,77312.59,0.0,0.98505,2e-05,1.60922]
[1779686643825,48.27,77318.98,0.0,0.98516,2e-05,1.5985]
[1779686644833,48.27,77326.9,0.0,0.98531,2e-05,1.58535]
[1779686649877,48.27,77331.96,0.0,0.9854,2e-05,1.57716]
[1779686650883,48.27,77344.75,0.0,0.98562,2e-05,1.55619]
[1779686651890,48.27,77345.44,0.0,0.98563,2e-05,1.55515]
[1779686656924,48.27,77341.39,0.0,0.98556,2e-05,1.56221]
[1779686661961,48.28,77341.19,0.0,0.98555,2e-05,1.56293]
[1779686666995,48.28,77341.06,0.0,0.98554,2e-05,1.56355]
[1779686672030,48.28,77341.26,0.0,0.98557,2e-05,1.56095]
[1779686678071,48.28,77336.67,0.0,0.98548,2e-05,1.56897]
[1779686682103,48.29,77328.51,0.0,0.98533,2e-05,1.58274]
[1779686683110,48.29,77321.2,0.0,0.9852,2e-05,1.59494]
[1779686684117,48.29,77321.23,0.0,0.9852,2e-05,1.59492]
[1779686689152,48.29,77320.03,0.0,0.98517,2e-05,1.59708]
[1779686694187,48.29,77318.82,0.0,0.98515,2e-05,1.59925]
[1779686698216,48.29,77313.42,0.0,0.98505,2e-05,1.60838]
[1779686703250,48.29,77314.65,0.0,0.98507,2e-05,1.60639]
[1779686708286,48.29,77314.23,0.0,0.98506,2e-05,1.60718]
[1779686713321,48.29,77313.62,0.0,0.98505,2e-05,1.60828]
[1779686718356,48.29,77313.7,0.0,0.98505,2e-05,1.6082]
[1779686724398,48.29,77313.09,0.0,0.98504,2e-05,1.60929]
[1779686728427,48.29,77317.37,0.0,0.98512,2e-05,1.60219]
[1779686729433,48.29,77325.63,0.0,0.98527,2e-05,1.58845]
[1779686730441,48.29,77327.06,0.0,0.98529,2e-05,1.58613]
[1779686735995,48.3,77326.24,0.0,0.9853,2e-05,1.58506]
[1779686741517,48.3,77326.65,0.0,0.9853,2e-05,1.58476]
[1779686746553,48.3,77325.03,0.0,0.98527,2e-05,1.58785]
[1779686748566,48.3,77319.89,0.0,0.98517,2e-05,1.59656]
[1779686750580,48.3,77315.08,0.0,0.98508,2e-05,1.60472]
[1779686756136,48.3,77314.82,0.0,0.98507,2e-05,1.60551]
[1779686762666,48.31,77315.13,0.0,0.98508,2e-05,1.60543]
[1779686769715,48.31,77314.91,0.0,0.98506,2e-05,1.60674]
[1779686774749,48.32,77315.28,0.0,0.98506,2e-05,1.60644]
[1779686779788,48.32,77314.8,0.0,0.98505,2e-05,1.60757]
[1779686784823,48.32,77318.55,0.0,0.98512,2e-05,1.60166]
[1779686789857,48.32,77319.26,0.0,0.98513,2e-05,1.60085]
[1779686796906,48.33,77318.52,0.0,0.98513,2e-05,1.59976]
[1779686801941,48.33,77315.86,0.0,0.98507,2e-05,1.60505]
[1779686806976,48.35,77316.74,0.0,0.98506,2e-05,1.60639]
[1779686809997,48.36,77322.92,0.0,0.98515,2e-05,1.59776]
[1779686813018,48.37,77328.28,0.0,0.98523,2e-05,1.59055]
[1779686818053,48.37,77330.2,0.0,0.98526,2e-05,1.58773]
[1779686823090,48.38,77334.78,0.0,0.98534,2e-05,1.5805]
[1779686828123,48.38,77336.07,0.0,0.98536,2e-05,1.57876]
[1779686832152,48.38,77343.62,0.0,0.9855,2e-05,1.56664]
[1779686833159,48.38,77350.6,0.0,0.98562,2e-05,1.55532]
[1779686835173,48.38,77350.37,0.0,0.98561,2e-05,1.55591]
[1779686840208,48.39,77350.34,0.0,0.98561,2e-05,1.55649]
[1779686845243,48.39,77346.45,0.0,0.98553,2e-05,1.56335]
[1779686846250,48.39,77340.32,0.0,0.98542,2e-05,1.5735]
[1779686848264,48.39,77339.91,0.0,0.98541,2e-05,1.57432]
[1779686853847,48.39,77339.19,0.0,0.98542,2e-05,1.57315]
[1779686859344,48.4,77340.1,0.0,0.98543,2e-05,1.57208]
[1779686864377,48.4,77340.07,0.0,0.98543,2e-05,1.57257]
[1779686869415,48.4,77341.92,0.0,0.98545,2e-05,1.56997]
[1779686874448,48.41,77342.29,0.0,0.98546,2e-05,1.5698]
[1779686881496,48.41,77340.66,0.0,0.98542,2e-05,1.57306]
[1779686884061,48.41,77333.86,0.0,0.98529,2e-05,1.58452]
[1779686886532,48.41,77329.85,0.0,0.98522,2e-05,1.59172]
[1779686890560,48.42,77324.52,0.0,0.98512,2e-05,1.6008]
[1779686895597,48.42,77323.71,0.0,0.9851,2e-05,1.60233]
[1779686900634,48.42,77322.01,0.0,0.98507,2e-05,1.60532]
[1779686908690,48.42,77321.42,0.0,0.98505,2e-05,1.60653]
[1779686914271,48.42,77320.53,0.0,0.98506,2e-05,1.60531]
[1779686919771,48.42,77320.86,0.0,0.98507,2e-05,1.60489]
[1779686924802,48.42,77320.3,0.0,0.98505,2e-05,1.60595]
[1779686929838,48.42,77321.27,0.0,0.98507,2e-05,1.60443]
[1779686934875,48.42,77320.61,0.0,0.98506,2e-05,1.60562]
[1779686939908,48.42,77320.1,0.0,0.98505,2e-05,1.60655]
[1779686944943,48.42,77319.52,0.0,0.98504,2e-05,1.6076]
[1779686949978,48.42,77319.51,0.0,0.98504,2e-05,1.6077]
[1779686955013,48.43,77319.23,0.0,0.98503,2e-05,1.60825]
[1779686960050,48.43,77319.43,0.0,0.98503,2e-05,1.60801]
[1779686965083,48.43,77322.31,0.0,0.98508,2e-05,1.60331]
[1779686968104,48.43,77327.57,0.0,0.98518,2e-05,1.59464]
[1779686973139,48.43,77327.72,0.0,0.9852,2e-05,1.59177]
[1779686978176,48.43,77327.81,0.0,0.9852,2e-05,1.59187]
[1779686983209,48.43,77327.67,0.0,0.9852,2e-05,1.59235]
[1779686988245,48.43,77325.24,0.0,0.98515,2e-05,1.59663]
[1779686993279,48.44,77319.89,0.0,0.98504,2e-05,1.60703]
[1779686998315,48.44,77318.3,0.0,0.98501,2e-05,1.6098]
[1779687003349,48.44,77317.44,0.0,0.98499,2e-05,1.61134]
[1779687008384,48.44,77319.07,0.0,0.98502,2e-05,1.60867]
[1779687013445,48.45,77316.48,0.0,0.98497,2e-05,1.61311]
[1779687018477,48.45,77313.63,0.0,0.98492,2e-05,1.61794]
[1779687019484,48.45,77318.66,0.0,0.98501,2e-05,1.60951]
[1779687020491,48.45,77320.74,0.0,0.98505,2e-05,1.60605]
[1779687022506,48.45,77328.9,0.0,0.9852,2e-05,1.59253]
[1779687027539,48.45,77332.62,0.0,0.98526,2e-05,1.58663]
[1779687032576,48.45,77334.45,0.0,0.98532,2e-05,1.58105]
[1779687033583,48.45,77339.8,0.0,0.98541,2e-05,1.57229]
[1779687035170,48.45,77342.48,0.0,0.98546,2e-05,1.56804]
[1779687040630,48.45,77343.38,0.0,0.98547,2e-05,1.56697]
[1779687043651,48.46,77351.12,0.0,0.98561,2e-05,1.55456]
[1779687045245,48.46,77358.78,0.0,0.98574,2e-05,1.54232]
[1779687047679,48.46,77360.68,0.0,0.98577,2e-05,1.53949]
[1779687053721,48.46,77360.57,0.0,0.98576,2e-05,1.54037]
[1779687057753,48.47,77356.36,0.0,0.98568,2e-05,1.54762]
[1779687062784,48.47,77363.63,0.0,0.9858,2e-05,1.53635]
[1779687066817,48.47,77368.99,0.0,0.98589,2e-05,1.52817]
[1779687067825,48.47,77370.0,0.0,0.98591,2e-05,1.52668]
[1779687072859,48.48,77369.45,0.0,0.98589,2e-05,1.52821]
[1779687075457,48.48,77363.07,0.0,0.98578,2e-05,1.53884]
[1779687080915,48.48,77364.14,0.0,0.98579,2e-05,1.53769]
[1779687083938,48.49,77370.49,0.0,0.9859,2e-05,1.52783]
[1779687088971,48.49,77371.22,0.0,0.9859,2e-05,1.52748]
[1779687095012,48.5,77371.06,0.0,0.98591,2e-05,1.52581]
[1779687100048,48.5,77370.86,0.0,0.9859,2e-05,1.52684]
[1779687105083,48.51,77372.55,0.0,0.98592,2e-05,1.52489]
[1779687110119,48.51,77375.82,0.0,0.98597,2e-05,1.52046]
[1779687113140,48.52,77380.92,0.0,0.98605,2e-05,1.51282]
[1779687114149,48.52,77375.3,0.0,0.98596,2e-05,1.52196]
[1779687117170,48.52,77362.87,0.0,0.98573,2e-05,1.54238]
[1779687119183,48.52,77358.37,0.0,0.98565,2e-05,1.5499]
[1779687124221,48.52,77352.0,0.0,0.98553,2e-05,1.5608]
[1779687130262,48.53,77347.45,0.0,0.98545,2e-05,1.5687]
[1779687135298,48.53,77349.04,0.0,0.98547,2e-05,1.5665]
[1779687140336,48.53,77340.39,0.0,0.98531,2e-05,1.58106]
[1779687145367,48.53,77335.12,0.0,0.98521,2e-05,1.58999]
[1779687150404,48.54,77333.16,0.0,0.98518,2e-05,1.59344]
[1779687155441,48.54,77331.09,0.0,0.98515,2e-05,1.59545]
[1779687160477,48.55,77331.12,0.0,0.98514,2e-05,1.5964]
[1779687165511,48.56,77331.27,0.0,0.98514,2e-05,1.59676]
[1779687170546,48.56,77331.5,0.0,0.98513,2e-05,1.59697]
[1779687175585,48.56,77328.69,0.0,0.98508,2e-05,1.60212]
[1779687180619,48.56,77329.26,0.0,0.98509,2e-05,1.60122]
[1779687186230,48.56,77330.32,0.0,0.9851,2e-05,1.59952]
[1779687191697,48.56,77328.8,0.0,0.98508,2e-05,1.60207]
[1779687196731,48.56,77328.5,0.0,0.98507,2e-05,1.60256]
[1779687202776,48.56,77327.75,0.0,0.98506,2e-05,1.60378]
[1779687207809,48.56,77328.1,0.0,0.98507,2e-05,1.60315]
[1779687212845,48.56,77329.36,0.0,0.98511,2e-05,1.59815]
[1779687217880,48.56,77334.91,0.0,0.98521,2e-05,1.58896]
[1779687218887,48.56,77338.06,0.0,0.98527,2e-05,1.58378]
[1779687221907,48.56,77340.55,0.0,0.98532,2e-05,1.57978]
[1779687226944,48.56,77339.64,0.0,0.9853,2e-05,1.58149]
[1779687231978,48.57,77340.7,0.0,0.98531,2e-05,1.57999]
[1779687237013,48.57,77341.7,0.0,0.98533,2e-05,1.57861]
[1779687242048,48.57,77342.26,0.0,0.98534,2e-05,1.57799]
[1779687247083,48.57,77343.38,0.0,0.98535,2e-05,1.57648]
[1779687250104,48.57,77348.62,0.0,0.98544,2e-05,1.5681]
[1779687255139,48.58,77350.67,0.0,0.98548,2e-05,1.56515]
[1779687260178,48.58,77353.11,0.0,0.98551,2e-05,1.56166]
[1779687267223,48.58,77352.08,0.0,0.98549,2e-05,1.56392]
[1779687272257,48.59,77349.5,0.0,0.98546,2e-05,1.56573]
[1779687274272,48.59,77344.56,0.0,0.98537,2e-05,1.57397]
[1779687279307,48.59,77345.18,0.0,0.98538,2e-05,1.57328]
[1779687283335,48.59,77350.44,0.0,0.98547,2e-05,1.56494]
[1779687287363,48.59,77356.71,0.0,0.98558,2e-05,1.55506]
[1779687292401,48.6,77354.69,0.0,0.98554,2e-05,1.5588]
[1779687297436,48.6,77357.04,0.0,0.98558,2e-05,1.55544]
[1779687302471,48.6,77365.27,0.0,0.98572,2e-05,1.54258]
[1779687304485,48.6,77374.01,0.0,0.98587,2e-05,1.52877]
[1779687309520,48.61,77375.36,0.0,0.98588,2e-05,1.52732]
[1779687314555,48.61,77373.37,0.0,0.98584,2e-05,1.53124]
[1779687319592,48.62,77373.36,0.0,0.98583,2e-05,1.53197]
[1779687324626,48.62,77372.09,0.0,0.9858,2e-05,1.53473]
[1779687329661,48.63,77371.36,0.0,0.98578,2e-05,1.53659]
[1779687334698,48.63,77366.69,0.0,0.98572,2e-05,1.54199]
[1779687342754,48.64,77369.14,0.0,0.98575,2e-05,1.53905]
[1779687347790,48.64,77373.16,0.0,0.98581,2e-05,1.53324]
[1779687352823,48.65,77373.7,0.0,0.98582,2e-05,1.53306]
[1779687357859,48.65,77374.08,0.0,0.98581,2e-05,1.53315]
[1779687362894,48.66,77372.34,0.0,0.98578,2e-05,1.53664]
[1779687365915,48.66,77377.26,0.0,0.98586,2e-05,1.52917]
[1779687370950,48.67,77376.51,0.0,0.98584,2e-05,1.53115]
[1779687374549,48.67,77384.25,0.0,0.98596,2e-05,1.5194]
[1779687380014,48.68,77382.25,0.0,0.98591,2e-05,1.52394]
[1779687384620,48.69,77387.82,0.0,0.98599,2e-05,1.51713]
[1779687388073,48.7,77393.79,0.0,0.98608,2e-05,1.5089]
[1779687391094,48.71,77387.37,0.0,0.98598,2e-05,1.51761]
[1779687394696,48.73,77378.92,0.0,0.98581,2e-05,1.53343]
[1779687400180,48.73,77378.75,0.0,0.98579,2e-05,1.53489]
[1779687405217,48.74,77377.78,0.0,0.98577,2e-05,1.5371]
[1779687410250,48.74,77379.49,0.0,0.98579,2e-05,1.53499]
[1779687415290,48.75,77379.16,0.0,0.98578,2e-05,1.53617]
[1779687420323,48.75,77379.47,0.0,0.98578,2e-05,1.53629]
[1779687425360,48.76,77377.72,0.0,0.98574,2e-05,1.53983]
[1779687426366,48.76,77385.16,0.0,0.98587,2e-05,1.52804]
[1779687431400,48.76,77387.51,0.0,0.9859,2e-05,1.52504]
[1779687436435,48.77,77389.8,0.0,0.98593,2e-05,1.52218]
[1779687438455,48.77,77394.74,0.0,0.98601,2e-05,1.51466]
[1779687439456,48.77,77403.89,0.0,0.98617,2e-05,1.50039]
[1779687440466,48.77,77410.53,0.0,0.98628,2e-05,1.49017]
[1779687445498,48.78,77400.17,0.0,0.98609,2e-05,1.50749]
[1779687451541,48.79,77398.71,0.0,0.98608,2e-05,1.50811]
[1779687454567,48.79,77392.47,0.0,0.98596,2e-05,1.51853]
[1779687457582,48.79,77387.43,0.0,0.98587,2e-05,1.52703]
[1779687460603,48.8,77391.59,0.0,0.98594,2e-05,1.52088]
[1779687465638,48.8,77392.5,0.0,0.98595,2e-05,1.52031]
[1779687470672,48.81,77393.29,0.0,0.98595,2e-05,1.51996]
[1779687475708,48.81,77393.47,0.0,0.98594,2e-05,1.52059]
[1779687480746,48.82,77392.59,0.0,0.98592,2e-05,1.52293]
[1779687485784,48.83,77396.04,0.0,0.98597,2e-05,1.51837]
[1779687490819,48.83,77393.15,0.0,0.98591,2e-05,1.52384]
[1779687495854,48.84,77390.19,0.0,0.98585,2e-05,1.52937]
[1779687500888,48.84,77377.59,0.0,0.98562,2e-05,1.55039]
[1779687501898,48.84,77377.93,0.0,0.98562,2e-05,1.54996]
[1779687506932,48.85,77371.5,0.0,0.9855,2e-05,1.56099]
[1779687513986,48.85,77370.5,0.0,0.9855,2e-05,1.56057]
[1779687519016,48.86,77373.26,0.0,0.98555,2e-05,1.55667]
[1779687521033,48.86,77377.82,0.0,0.98562,2e-05,1.54956]
[1779687526067,48.86,77381.31,0.0,0.98568,2e-05,1.5446]
[1779687531103,48.87,77381.14,0.0,0.98567,2e-05,1.54556]
[1779687532109,48.87,77390.03,0.0,0.98582,2e-05,1.53144]
[1779687533116,48.87,77391.12,0.0,0.98584,2e-05,1.52986]
[1779687539160,48.88,77389.83,0.0,0.9858,2e-05,1.53294]
[1779687544195,48.88,77401.26,0.0,0.98599,2e-05,1.5156]
[1779687545768,48.89,77401.74,0.0,0.986,2e-05,1.51525]
[1779687551245,48.89,77400.96,0.0,0.98597,2e-05,1.51747]
[1779687553261,48.89,77395.0,0.0,0.98587,2e-05,1.52734]
[1779687554266,48.9,77392.27,0.0,0.98582,2e-05,1.53187]
[1779687559301,48.9,77390.31,0.0,0.98577,2e-05,1.53584]
[1779687564336,48.91,77385.17,0.0,0.98567,2e-05,1.54487]
[1779687569371,48.91,77388.48,0.0,0.98572,2e-05,1.54033]
[1779687574409,48.92,77381.58,0.0,0.98562,2e-05,1.54948]
[1779687575981,48.92,77379.94,0.0,0.98559,2e-05,1.55243]
[1779687581492,48.93,77379.66,0.0,0.98557,2e-05,1.55377]
[1779687586528,48.93,77375.23,0.0,0.98549,2e-05,1.56165]
[1779687589549,48.93,77370.02,0.0,0.98539,2e-05,1.57047]
[1779687594584,48.94,77371.6,0.0,0.98541,2e-05,1.56843]
[1779687599620,48.94,77371.71,0.0,0.98541,2e-05,1.56876]
[1779687602640,48.94,77388.28,0.0,0.9857,2e-05,1.5423]
[1779687603650,48.94,77399.17,0.0,0.98589,2e-05,1.52506]
[1779687608682,48.95,77399.69,0.0,0.98589,2e-05,1.52504]
[1779687613718,48.95,77397.86,0.0,0.98585,2e-05,1.52877]
[1779687619759,48.96,77394.72,0.0,0.98578,2e-05,1.53474]
[1779687624794,48.97,77394.34,0.0,0.98577,2e-05,1.53613]
[1779687630838,48.97,77400.66,0.0,0.98586,2e-05,1.52704]
[1779687635873,48.98,77403.23,0.0,0.98592,2e-05,1.52103]
[1779687640907,48.98,77404.96,0.0,0.98595,2e-05,1.51913]
[1779687645942,48.99,77407.98,0.0,0.98599,2e-05,1.51517]
[1779687651983,49.0,77407.22,0.0,0.98597,2e-05,1.51733]
[1779687657019,49.0,77407.15,0.0,0.98596,2e-05,1.51821]
[1779687662057,49.01,77408.74,0.0,0.98598,2e-05,1.51643]
[1779687667089,49.01,77407.89,0.0,0.98595,2e-05,1.51849]
[1779687669102,49.01,77397.72,0.0,0.98577,2e-05,1.53497]
[1779687670111,49.01,77395.25,0.0,0.98573,2e-05,1.53904]
[1779687676152,49.02,77392.43,0.0,0.98567,2e-05,1.54427]
[1779687680180,49.02,77385.12,0.0,0.98554,2e-05,1.5565]
[1779687682194,49.02,77381.75,0.0,0.98548,2e-05,1.56215]
[1779687687232,49.03,77379.06,0.0,0.98542,2e-05,1.56695]
[1779687692267,49.03,77377.23,0.0,0.98541,2e-05,1.56748]
[1779687697302,49.03,77374.37,0.0,0.98536,2e-05,1.57251]
[1779687702337,49.03,77372.36,0.0,0.98532,2e-05,1.57612]
[1779687710393,49.04,77373.55,0.0,0.98533,2e-05,1.57469]
[1779687715428,49.04,77374.76,0.0,0.98535,2e-05,1.57304]
[1779687720463,49.04,77375.03,0.0,0.98535,2e-05,1.57292]
[1779687725498,49.04,77373.52,0.0,0.98532,2e-05,1.57593]
[1779687730533,49.05,77372.23,0.0,0.98529,2e-05,1.57834]
[1779687735568,49.05,77373.13,0.0,0.98531,2e-05,1.57717]
[1779687744631,49.05,77373.12,0.0,0.9853,2e-05,1.57772]
[1779687749668,49.05,77373.24,0.0,0.9853,2e-05,1.57788]
[1779687755708,49.06,77371.26,0.0,0.98529,2e-05,1.57863]
[1779687760743,49.06,77372.31,0.0,0.9853,2e-05,1.57722]
[1779687767346,49.06,77372.98,0.0,0.98531,2e-05,1.5765]
[1779687772830,49.06,77372.98,0.0,0.98531,2e-05,1.57687]
[1779687777864,49.07,77371.6,0.0,0.98528,2e-05,1.57944]
[1779687784913,49.07,77371.73,0.0,0.98527,2e-05,1.57967]
[1779687786927,49.07,77378.75,0.0,0.9854,2e-05,1.56838]
[1779687787938,49.07,77383.95,0.0,0.98549,2e-05,1.56005]
[1779687792969,49.07,77383.78,0.0,0.98548,2e-05,1.56081]
[1779687798005,49.08,77383.63,0.0,0.98547,2e-05,1.56154]
[1779687803039,49.08,77382.42,0.0,0.98544,2e-05,1.56423]
[1779687808073,49.08,77384.0,0.0,0.98547,2e-05,1.56218]
[1779687813108,49.09,77383.01,0.0,0.98547,2e-05,1.56146]
[1779687818145,49.09,77382.25,0.0,0.98545,2e-05,1.5632]
[1779687823179,49.09,77378.28,0.0,0.98537,2e-05,1.5701]
[1779687828214,49.1,77378.45,0.0,0.98537,2e-05,1.57027]
[1779687833254,49.1,77376.08,0.0,0.98533,2e-05,1.57457]
[1779687838284,49.1,77379.37,0.0,0.98538,2e-05,1.56966]
[1779687843324,49.11,77378.47,0.0,0.98536,2e-05,1.57158]
[1779687848360,49.11,77376.64,0.0,0.98532,2e-05,1.57498]
[1779687857978,49.11,77376.07,0.0,0.9853,2e-05,1.57673]
[1779687865478,49.13,77376.52,0.0,0.98529,2e-05,1.57804]
[1779687870513,49.14,77377.09,0.0,0.98528,2e-05,1.57873]
[1779687875553,49.15,77377.02,0.0,0.98529,2e-05,1.57761]
[1779687880587,49.16,77377.47,0.0,0.98528,2e-05,1.57849]
[1779687885620,49.17,77379.01,0.0,0.98529,2e-05,1.5776]
[1779687890655,49.18,77378.8,0.0,0.98527,2e-05,1.57955]
[1779687895691,49.19,77378.61,0.0,0.98525,2e-05,1.58144]
[1779687900726,49.2,77375.26,0.0,0.98517,2e-05,1.58844]
[1779687905763,49.22,77374.93,0.0,0.98514,2e-05,1.59146]
[1779687912815,49.24,77374.99,0.0,0.9851,2e-05,1.59513]
[1779687918398,49.26,77371.81,0.0,0.985,2e-05,1.60351]
[1779687923892,49.29,77371.89,0.0,0.98497,2e-05,1.60646]
[1779687928928,49.3,77372.57,0.0,0.98496,2e-05,1.60788]
[1779687933963,49.32,77372.54,0.0,0.98496,2e-05,1.60757]
[1779687939000,49.34,77373.17,0.0,0.98494,2e-05,1.60904]
[1779687944037,49.35,77371.52,0.0,0.98488,2e-05,1.61425]
[1779687949069,49.37,77368.29,0.0,0.9848,2e-05,1.62196]
[1779687954117,49.38,77367.63,0.0,0.98477,2e-05,1.62489]
[1779687955130,49.38,77358.52,0.0,0.98459,2e-05,1.64053]
[1779687956117,49.38,77357.36,0.0,0.98457,2e-05,1.6429]
[1779687961153,49.4,77358.32,0.0,0.98456,2e-05,1.6434]
[1779687966187,49.42,77362.26,0.0,0.98461,2e-05,1.63933]
[1779687971223,49.43,77357.45,0.0,0.98449,2e-05,1.64946]
[1779687976258,49.44,77355.46,0.0,0.98444,2e-05,1.65479]
[1779687981296,49.45,77349.66,0.0,0.98431,2e-05,1.6665]
[1779687983308,49.46,77348.06,0.0,0.98427,2e-05,1.66994]
[1779687988342,49.47,77342.4,0.0,0.98414,2e-05,1.68134]
[1779687990356,49.47,77336.46,0.0,0.98402,2e-05,1.69216]
[1779687995391,49.49,77334.97,0.0,0.984,2e-05,1.69336]
[1779688000427,49.5,77332.51,0.0,0.98394,2e-05,1.69918]
[1779688005461,49.51,77331.7,0.0,0.9839,2e-05,1.70214]
[1779688012510,49.52,77332.34,0.0,0.98389,2e-05,1.70318]
[1779688017546,49.53,77334.2,0.0,0.98391,2e-05,1.70147]
[1779688022580,49.54,77337.39,0.0,0.98396,2e-05,1.69744]
[1779688027616,49.55,77337.4,0.0,0.98394,2e-05,1.69885]
[1779688030637,49.55,77342.47,0.0,0.98403,2e-05,1.69104]
[1779688037686,49.57,77342.69,0.0,0.98401,2e-05,1.69273]
[1779688043729,49.58,77344.3,0.0,0.98402,2e-05,1.69172]
[1779688049317,49.59,77347.94,0.0,0.98407,2e-05,1.6872]
[1779688054805,49.6,77347.79,0.0,0.98408,2e-05,1.68592]
[1779688059840,49.61,77351.21,0.0,0.98413,2e-05,1.68158]
[1779688063868,49.62,77360.64,0.0,0.98429,2e-05,1.6668]
[1779688064876,49.62,77363.64,0.0,0.98435,2e-05,1.66207]
[1779688066889,49.62,77366.08,0.0,0.98438,2e-05,1.65863]
[1779688071924,49.63,77367.29,0.0,0.98439,2e-05,1.65826]
[1779688076959,49.64,77371.11,0.0,0.98444,2e-05,1.65356]
[1779688081998,49.65,77371.36,0.0,0.98443,2e-05,1.65487]
[1779688088042,49.67,77369.56,0.0,0.98437,2e-05,1.65995]
[1779688093077,49.68,77371.46,0.0,0.98439,2e-05,1.65846]
[1779688098113,49.69,77370.42,0.0,0.98435,2e-05,1.66193]
[1779688105161,49.71,77369.97,0.0,0.98431,2e-05,1.66507]
[1779688111204,49.72,77370.49,0.0,0.98433,2e-05,1.66327]
[1779688117246,49.73,77370.2,0.0,0.9843,2e-05,1.66577]
[1779688122280,49.74,77370.69,0.0,0.98429,2e-05,1.66662]
[1779688127315,49.75,77370.83,0.0,0.98428,2e-05,1.66804]
[1779688132351,49.77,77371.94,0.0,0.98428,2e-05,1.66816]
[1779688137385,49.78,77369.06,0.0,0.9842,2e-05,1.67464]
[1779688140416,49.78,77363.58,0.0,0.98409,2e-05,1.68455]
[1779688142424,49.79,77361.67,0.0,0.98405,2e-05,1.68841]
[1779688146449,49.8,77357.77,0.0,0.98396,2e-05,1.69649]
[1779688151486,49.8,77355.45,0.0,0.9839,2e-05,1.70186]
[1779688156520,49.81,77351.01,0.0,0.9838,2e-05,1.71082]
[1779688158534,49.82,77359.86,0.0,0.98396,2e-05,1.69624]
[1779688160548,49.82,77361.23,0.0,0.98398,2e-05,1.69449]
[1779688168604,49.84,77362.42,0.0,0.98398,2e-05,1.69482]
[1779688174646,49.85,77362.96,0.0,0.984,2e-05,1.69265]
[1779688180237,49.86,77363.41,0.0,0.98399,2e-05,1.69333]
[1779688184718,49.87,77357.83,0.0,0.98387,2e-05,1.70428]
[1779688190307,49.88,77354.84,0.0,0.9838,2e-05,1.71082]
[1779688197807,49.89,77353.85,0.0,0.98375,2e-05,1.71478]
[1779688202842,49.9,77356.74,0.0,0.98379,2e-05,1.71122]
[1779688207877,49.91,77356.7,0.0,0.98378,2e-05,1.71265]
[1779688212913,49.92,77358.12,0.0,0.98379,2e-05,1.71157]
[1779688217948,49.92,77356.37,0.0,0.98374,2e-05,1.7159]
[1779688221978,49.93,77350.17,0.0,0.98361,2e-05,1.72759]
[1779688223991,49.93,77345.24,0.0,0.98351,2e-05,1.73657]
[1779688230590,49.94,77342.21,0.0,0.98343,2e-05,1.74331]
[1779688236078,49.95,77339.85,0.0,0.9834,2e-05,1.74538]
[1779688241113,49.96,77338.78,0.0,0.98337,2e-05,1.74818]
[1779688246148,49.96,77336.68,0.0,0.98332,2e-05,1.75271]
[1779688251184,49.97,77336.6,0.0,0.98331,2e-05,1.75371]
[1779688256221,49.97,77333.89,0.0,0.98325,2e-05,1.75928]
[1779688261256,49.98,77334.34,0.0,0.98325,2e-05,1.7593]
[1779688266291,49.98,77335.64,0.0,0.98326,2e-05,1.75785]
[1779688272334,49.99,77336.41,0.0,0.98327,2e-05,1.75749]
[1779688277368,49.99,77337.26,0.0,0.98327,2e-05,1.75683]
[1779688282403,50.0,77337.83,0.0,0.98328,2e-05,1.75664]
[1779688287438,50.0,77336.23,0.0,0.98324,2e-05,1.76024]
[1779688293480,50.01,77335.47,0.0,0.98324,2e-05,1.75963]
[1779688301536,50.02,77335.48,0.0,0.98322,2e-05,1.76096]
[1779688306571,50.03,77335.2,0.0,0.98321,2e-05,1.76229]
[1779688311606,50.03,77332.72,0.0,0.98315,2e-05,1.76746]
[1779688316641,50.04,77335.79,0.0,0.9832,2e-05,1.76291]
[1779688321679,50.04,77336.13,0.0,0.9832,2e-05,1.76317]
[1779688327720,50.05,77334.1,0.0,0.98315,2e-05,1.76775]
[1779688333762,50.05,77333.12,0.0,0.98311,2e-05,1.77047]
[1779688340811,50.06,77331.34,0.0,0.98307,2e-05,1.77475]
[1779688345846,50.07,77330.86,0.0,0.98305,2e-05,1.77641]
[1779688348868,50.07,77336.59,0.0,0.98316,2e-05,1.76685]
[1779688351455,50.07,77338.66,0.0,0.98322,2e-05,1.76052]
[1779688355916,50.08,77332.62,0.0,0.98309,2e-05,1.77201]
[1779688361525,50.08,77329.46,0.0,0.98302,2e-05,1.77836]
[1779688366994,50.09,77328.77,0.0,0.983,2e-05,1.78048]
[1779688371595,50.09,77334.34,0.0,0.9831,2e-05,1.77147]
[1779688377065,50.1,77335.6,0.0,0.98311,2e-05,1.77005]
[1779688384115,50.11,77334.26,0.0,0.98308,2e-05,1.77349]
[1779688389151,50.11,77333.11,0.0,0.98304,2e-05,1.77627]
[1779688394185,50.12,77332.82,0.0,0.98303,2e-05,1.77752]
[1779688401806,50.12,77332.68,0.0,0.98301,2e-05,1.77894]
[1779688410296,50.13,77332.47,0.0,0.983,2e-05,1.78047]
[1779688415334,50.14,77333.13,0.0,0.98303,2e-05,1.77696]
[1779688420368,50.14,77332.25,0.0,0.983,2e-05,1.77925]
[1779688426410,50.15,77331.49,0.0,0.98298,2e-05,1.78143]
[1779688432453,50.15,77329.97,0.0,0.98294,2e-05,1.78492]
[1779688437489,50.15,77330.69,0.0,0.98295,2e-05,1.7843]
[1779688443529,50.16,77331.43,0.0,0.98295,2e-05,1.78375]
[1779688449570,50.16,77333.35,0.0,0.98298,2e-05,1.78112]
[1779688456619,50.17,77333.98,0.0,0.98299,2e-05,1.78089]
[1779688461655,50.17,77335.6,0.0,0.98301,2e-05,1.77877]
[1779688466691,50.18,77331.39,0.0,0.98292,2e-05,1.78676]
[1779688471730,50.18,77338.29,0.0,0.98308,2e-05,1.7721]
[1779688472732,50.18,77345.35,0.0,0.98322,2e-05,1.75991]
[1779688480788,50.19,77344.42,0.0,0.98318,2e-05,1.76277]
[1779688485824,50.2,77339.59,0.0,0.98308,2e-05,1.77193]
[1779688487837,50.2,77348.62,0.0,0.98326,2e-05,1.75643]
[1779688488844,50.2,77348.94,0.0,0.98326,2e-05,1.75603]
[1779688493879,50.2,77349.36,0.0,0.98326,2e-05,1.75609]
[1779688501936,50.21,77351.78,0.0,0.98329,2e-05,1.75312]
[1779688506971,50.22,77355.82,0.0,0.98336,2e-05,1.74687]
[1779688513013,50.22,77355.6,0.0,0.98335,2e-05,1.74815]
[1779688518052,50.23,77351.45,0.0,0.98326,2e-05,1.75603]
[1779688523084,50.23,77352.7,0.0,0.98328,2e-05,1.75449]
[1779688528119,50.23,77353.44,0.0,0.98329,2e-05,1.75384]
[1779688534162,50.24,77354.59,0.0,0.98333,2e-05,1.74953]
[1779688539196,50.24,77352.2,0.0,0.98327,2e-05,1.75431]
[1779688544232,50.25,77350.58,0.0,0.98324,2e-05,1.7577]
[1779688550274,50.25,77350.83,0.0,0.98323,2e-05,1.75795]
[1779688558329,50.26,77350.57,0.0,0.98322,2e-05,1.75932]
[1779688563364,50.26,77353.97,0.0,0.98328,2e-05,1.75401]
[1779688568399,50.26,77354.54,0.0,0.98328,2e-05,1.75361]
[1779688574441,50.27,77350.68,0.0,0.9832,2e-05,1.76103]
[1779688579477,50.27,77345.41,0.0,0.98309,2e-05,1.77079]
[1779688584512,50.28,77341.13,0.0,0.983,2e-05,1.77886]
[1779688586525,50.28,77338.44,0.0,0.98294,2e-05,1.78378]
[1779688591560,50.28,77334.4,0.0,0.98288,2e-05,1.78827]
[1779688596595,50.28,77334.28,0.0,0.98288,2e-05,1.78896]
[1779688601630,50.29,77334.1,0.0,0.98287,2e-05,1.78976]
[1779688606665,50.29,77329.91,0.0,0.98278,2e-05,1.79764]
[1779688612708,50.29,77328.99,0.0,0.98275,2e-05,1.79981]
[1779688617742,50.3,77326.18,0.0,0.98269,2e-05,1.80525]
[1779688621770,50.3,77320.64,0.0,0.98258,2e-05,1.81545]
[1779688623784,50.3,77318.95,0.0,0.98254,2e-05,1.81861]
[1779688628819,50.3,77317.26,0.0,0.9825,2e-05,1.82194]
[1779688633858,50.3,77319.97,0.0,0.98255,2e-05,1.81743]
[1779688640904,50.31,77320.96,0.0,0.98257,2e-05,1.8161]
[1779688645939,50.31,77319.92,0.0,0.98254,2e-05,1.81824]
[1779688651981,50.31,77319.88,0.0,0.98257,2e-05,1.81552]
[1779688658022,50.31,77318.54,0.0,0.98254,2e-05,1.81826]
[1779688663058,50.31,77317.34,0.0,0.98251,2e-05,1.82068]
[1779688664065,50.31,77323.03,0.0,0.98262,2e-05,1.81059]
[1779688665072,50.31,77324.91,0.0,0.98266,2e-05,1.80732]
[1779688671113,50.32,77323.67,0.0,0.98263,2e-05,1.80998]
[1779688677165,50.32,77322.88,0.0,0.98261,2e-05,1.81183]
[1779688685213,50.32,77325.42,0.0,0.98266,2e-05,1.80794]
[1779688690250,50.33,77325.39,0.0,0.98265,2e-05,1.80838]
[1779688695876,50.33,77327.1,0.0,0.98268,2e-05,1.80571]
[1779688701324,50.33,77325.73,0.0,0.98265,2e-05,1.80858]
[1779688706367,50.33,77324.92,0.0,0.98263,2e-05,1.8104]
[1779688712403,50.34,77325.58,0.0,0.98266,2e-05,1.80657]
[1779688717439,50.34,77328.74,0.0,0.98272,2e-05,1.80139]
[1779688722473,50.34,77325.26,0.0,0.98265,2e-05,1.80797]
[1779688726090,50.34,77317.66,0.0,0.98249,2e-05,1.82181]
[1779688731537,50.35,77318.02,0.0,0.98249,2e-05,1.82147]
[1779688738586,50.35,77317.02,0.0,0.98247,2e-05,1.82367]
[1779688743622,50.35,77317.39,0.0,0.98247,2e-05,1.82328]
[1779688748656,50.35,77317.3,0.0,0.98247,2e-05,1.8237]
[1779688753691,50.35,77317.1,0.0,0.98246,2e-05,1.82432]
[1779688758726,50.36,77316.28,0.0,0.98244,2e-05,1.82604]
[1779688763761,50.36,77315.21,0.0,0.98242,2e-05,1.82817]
[1779688768797,50.36,77315.0,0.0,0.98241,2e-05,1.82876]
[1779688773831,50.36,77320.63,0.0,0.98255,2e-05,1.81578]
[1779688778866,50.36,77319.56,0.0,0.98253,2e-05,1.81803]
[1779688783901,50.36,77318.25,0.0,0.9825,2e-05,1.82073]
[1779688790952,50.37,77318.3,0.0,0.98249,2e-05,1.82116]
[1779688795986,50.37,77318.78,0.0,0.9825,2e-05,1.82071]
[1779688801023,50.37,77322.18,0.0,0.98256,2e-05,1.8152]
[1779688806067,50.38,77323.23,0.0,0.98257,2e-05,1.81397]
[1779688811097,50.38,77326.4,0.0,0.98263,2e-05,1.80889]
[1779688815127,50.38,77331.82,0.0,0.98274,2e-05,1.79976]
[1779688820160,50.39,77333.81,0.0,0.98277,2e-05,1.79687]
[1779688825195,50.39,77337.38,0.0,0.98283,2e-05,1.79121]
[1779688831239,50.4,77338.13,0.0,0.98287,2e-05,1.78756]
[1779688836273,50.4,77338.86,0.0,0.98288,2e-05,1.78694]
[1779688841307,50.41,77338.9,0.0,0.98287,2e-05,1.78751]
[1779688846344,50.41,77340.34,0.0,0.98289,2e-05,1.78561]
[1779688851377,50.41,77343.41,0.0,0.98294,2e-05,1.78085]
[1779688856418,50.42,77342.12,0.0,0.98291,2e-05,1.78374]
[1779688861447,50.42,77343.4,0.0,0.98293,2e-05,1.78208]
[1779688866483,50.42,77347.26,0.0,0.983,2e-05,1.77591]
[1779688871517,50.43,77349.74,0.0,0.98304,2e-05,1.77222]
[1779688878566,50.43,77349.44,0.0,0.98303,2e-05,1.77363]
[1779688885204,50.44,77347.55,0.0,0.98298,2e-05,1.77777]
[1779688889646,50.44,77340.29,0.0,0.98284,2e-05,1.78989]
[1779688895281,50.43,77339.68,0.0,0.98287,2e-05,1.78724]
[1779688900725,50.42,77340.66,0.0,0.9829,2e-05,1.78404]
[1779688905759,50.43,77338.48,0.0,0.98285,2e-05,1.78844]
[1779688910794,50.43,77336.14,0.0,0.9828,2e-05,1.79313]
[1779688915829,50.43,77339.46,0.0,0.98286,2e-05,1.78789]
[1779688920865,50.44,77335.35,0.0,0.98277,2e-05,1.79573]
[1779688922879,50.44,77325.47,0.0,0.98257,2e-05,1.81345]
[1779688923891,50.44,77322.52,0.0,0.98251,2e-05,1.81878]
[1779688926906,50.44,77318.38,0.0,0.98242,2e-05,1.82636]
[1779688931941,50.44,77317.62,0.0,0.9824,2e-05,1.82799]
[1779688936975,50.44,77315.68,0.0,0.98236,2e-05,1.8317]
[1779688939998,50.44,77310.85,0.0,0.98226,2e-05,1.84048]
[1779688945034,50.45,77310.39,0.0,0.98225,2e-05,1.84143]
[1779688950069,50.45,77310.43,0.0,0.98225,2e-05,1.84147]
[1779688953090,50.45,77303.88,0.0,0.98214,2e-05,1.85014]
[1779688958123,50.45,77296.65,0.0,0.98199,2e-05,1.86326]
[1779688962150,50.45,77291.95,0.0,0.98189,2e-05,1.87176]
[1779688967186,50.45,77289.55,0.0,0.98184,2e-05,1.87605]
[1779688970208,50.45,77296.56,0.0,0.98199,2e-05,1.86323]
[1779688971220,50.45,77298.44,0.0,0.98203,2e-05,1.85984]
[1779688978263,50.45,77297.94,0.0,0.98202,2e-05,1.86086]
[1779688983300,50.45,77292.9,0.0,0.98191,2e-05,1.87006]
[1779688988337,50.45,77293.56,0.0,0.98193,2e-05,1.86888]
[1779688993369,50.45,77292.65,0.0,0.98191,2e-05,1.87056]
[1779688998404,50.45,77293.94,0.0,0.98193,2e-05,1.86824]
[1779689002432,50.45,77299.59,0.0,0.98205,2e-05,1.858]
[1779689007466,50.45,77301.51,0.0,0.98209,2e-05,1.85461]
[1779689011494,50.45,77294.76,0.0,0.98198,2e-05,1.86373]
[1779689012502,50.45,77296.12,0.0,0.98201,2e-05,1.86126]
[1779689019552,50.45,77296.91,0.0,0.98202,2e-05,1.85981]
[1779689024586,50.45,77297.29,0.0,0.98203,2e-05,1.85912]
[1779689031238,50.45,77292.03,0.0,0.98192,2e-05,1.86862]
[1779689036671,50.45,77290.52,0.0,0.98189,2e-05,1.87127]
[1779689041721,50.45,77288.48,0.0,0.98185,2e-05,1.87489]
[1779689042726,50.45,77277.57,0.0,0.98162,2e-05,1.89482]
[1779689043734,50.45,77287.37,0.0,0.98183,2e-05,1.87684]
[1779689044742,50.45,77288.65,0.0,0.98185,2e-05,1.87448]
[1779689049776,50.44,77288.22,0.0,0.98185,2e-05,1.87518]
[1779689054812,50.44,77287.88,0.0,0.98184,2e-05,1.87571]
[1779689059846,50.44,77284.95,0.0,0.98178,2e-05,1.88094]
[1779689064881,50.44,77284.89,0.0,0.98178,2e-05,1.88092]
[1779689069917,50.44,77286.18,0.0,0.98181,2e-05,1.87843]
[1779689074950,50.44,77287.91,0.0,0.98188,2e-05,1.87195]
[1779689079987,50.44,77289.58,0.0,0.98191,2e-05,1.86883]
[1779689085029,50.44,77289.46,0.0,0.98191,2e-05,1.86901]
[1779689090065,50.44,77288.68,0.0,0.98189,2e-05,1.87038]
[1779689093086,50.44,77294.79,0.0,0.98202,2e-05,1.85925]
[1779689098121,50.44,77290.0,0.0,0.98192,2e-05,1.86801]
[1779689103157,50.44,77289.46,0.0,0.98191,2e-05,1.86904]
[1779689112221,50.44,77290.02,0.0,0.98192,2e-05,1.86803]
[1779689117255,50.44,77290.15,0.0,0.98192,2e-05,1.86779]
[1779689123297,50.44,77290.43,0.0,0.98193,2e-05,1.86727]
[1779689132360,50.44,77291.82,0.0,0.98199,2e-05,1.86153]
[1779689139409,50.44,77291.19,0.0,0.98197,2e-05,1.86272]
[1779689145452,50.44,77292.06,0.0,0.98199,2e-05,1.8612]
[1779689150486,50.44,77291.57,0.0,0.98198,2e-05,1.86213]
[1779689155521,50.44,77290.99,0.0,0.98197,2e-05,1.8632]
[1779689160556,50.44,77291.28,0.0,0.98197,2e-05,1.86269]
[1779689165591,50.44,77291.67,0.0,0.98198,2e-05,1.86198]
[1779689166599,50.44,77297.9,0.0,0.98211,2e-05,1.85069]
[1779689167605,50.44,77306.46,0.0,0.98229,2e-05,1.83528]
[1779689168612,50.44,77307.24,0.0,0.9823,2e-05,1.83393]
[1779689173647,50.44,77309.77,0.0,0.98235,2e-05,1.82966]
[1779689177675,50.45,77314.95,0.0,0.98246,2e-05,1.82062]
[1779689179690,50.45,77320.66,0.0,0.98257,2e-05,1.81059]
[1779689184723,50.45,77321.96,0.0,0.98259,2e-05,1.80871]
[1779689189761,50.45,77321.87,0.0,0.98259,2e-05,1.80933]
[1779689194795,50.45,77324.06,0.0,0.98265,2e-05,1.80276]
[1779689199829,50.46,77319.57,0.0,0.98256,2e-05,1.8112]
[1779689204864,50.46,77319.98,0.0,0.98256,2e-05,1.81088]
[1779689209899,50.46,77315.84,0.0,0.98247,2e-05,1.81867]
[1779689215942,50.47,77315.12,0.0,0.98245,2e-05,1.82038]
[1779689221983,50.47,77314.76,0.0,0.98244,2e-05,1.82145]
[1779689227612,50.47,77314.51,0.0,0.98243,2e-05,1.82235]
[1779689233064,50.47,77313.1,0.0,0.9824,2e-05,1.82525]
[1779689239105,50.48,77312.42,0.0,0.98238,2e-05,1.82689]
[1779689244140,50.48,77311.85,0.0,0.98236,2e-05,1.82824]
[1779689249175,50.48,77307.42,0.0,0.98227,2e-05,1.83645]
[1779689254210,50.48,77307.4,0.0,0.9823,2e-05,1.83352]
[1779689259247,50.48,77308.38,0.0,0.98231,2e-05,1.83196]
[1779689264285,50.48,77308.99,0.0,0.98232,2e-05,1.83105]
[1779689269322,50.48,77305.49,0.0,0.98225,2e-05,1.83746]
[1779689274362,50.49,77303.11,0.0,0.9822,2e-05,1.84184]
[1779689277383,50.49,77348.02,0.0,0.98311,2e-05,1.76251]
[1779689278391,50.49,77359.69,0.0,0.98334,2e-05,1.7423]
[1779689279399,50.49,77357.92,0.0,0.9833,2e-05,1.74553]
[1779689282419,50.49,77345.76,0.0,0.98305,2e-05,1.76717]
[1779689283426,50.49,77342.93,0.0,0.983,2e-05,1.77173]
[1779689285445,50.48,77339.72,0.0,0.98295,2e-05,1.77656]
[1779689287456,50.48,77344.81,0.0,0.98305,2e-05,1.76743]
[1779689292489,50.47,77355.58,0.0,0.98328,2e-05,1.74739]
[1779689293497,50.47,77367.3,0.0,0.98351,2e-05,1.72689]
[1779689294504,50.47,77371.81,0.0,0.9836,2e-05,1.71889]
[1779689298121,50.46,77374.17,0.0,0.98366,2e-05,1.71379]
[1779689300546,50.46,77385.73,0.0,0.98388,2e-05,1.69366]
[1779689301553,50.46,77387.4,0.0,0.98392,2e-05,1.69061]
[1779689306601,50.45,77385.14,0.0,0.98389,2e-05,1.69309]
[1779689308614,50.45,77379.11,0.0,0.98378,2e-05,1.70285]
[1779689313654,50.44,77379.64,0.0,0.98383,2e-05,1.69823]
[1779689318690,50.44,77376.02,0.0,0.98376,2e-05,1.70436]
[1779689320703,50.44,77373.24,0.0,0.9837,2e-05,1.70909]
[1779689325738,50.44,77371.04,0.0,0.98366,2e-05,1.71283]
[1779689327754,50.44,77398.69,0.0,0.98419,2e-05,1.66623]
[1779689328762,50.44,77415.54,0.0,0.9845,2e-05,1.63833]
[1779689329769,50.44,77416.3,0.0,0.98451,2e-05,1.63708]
[1779689334804,50.44,77416.35,0.0,0.98451,2e-05,1.637]
[1779689339838,50.44,77415.48,0.0,0.9845,2e-05,1.63843]
[1779689342859,50.44,77410.39,0.0,0.9844,2e-05,1.64682]
[1779689345879,50.44,77408.29,0.0,0.98436,2e-05,1.65029]
[1779689347929,50.44,77431.35,0.0,0.98479,2e-05,1.61249]
[1779689348921,50.44,77472.45,0.0,0.98551,2e-05,1.54683]
[1779689349930,50.44,77476.61,0.0,0.98558,2e-05,1.5403]
[1779689350936,50.44,77456.1,0.0,0.98523,2e-05,1.57269]
[1779689351943,50.44,77439.58,0.0,0.98493,2e-05,1.59917]
[1779689352951,50.44,77430.22,0.0,0.98476,2e-05,1.61433]
[1779689353958,50.44,77429.78,0.0,0.98476,2e-05,1.61504]
[1779689358992,50.44,77433.46,0.0,0.98482,2e-05,1.60907]
[1779689364029,50.44,77419.41,0.0,0.98457,2e-05,1.63198]
[1779689365036,50.44,77413.42,0.0,0.98446,2e-05,1.64182]
[1779689366043,50.44,77418.74,0.0,0.98456,2e-05,1.63308]
[1779689367050,50.44,77418.67,0.0,0.98455,2e-05,1.63319]
[1779689368617,50.44,77425.28,0.0,0.98468,2e-05,1.62238]
[1779689370071,50.44,77420.4,0.0,0.98459,2e-05,1.63036]
[1779689371099,50.44,77417.25,0.0,0.98456,2e-05,1.63257]
[1779689372092,50.44,77441.0,0.0,0.98499,2e-05,1.59397]
[1779689373096,50.44,77460.56,0.0,0.98533,2e-05,1.56273]
[1779689374102,50.44,77470.77,0.0,0.98551,2e-05,1.54662]
[1779689375109,50.44,77470.68,0.0,0.98551,2e-05,1.54676]
[1779689376116,50.44,77479.63,0.0,0.98566,2e-05,1.53275]
[1779689377125,50.44,77480.13,0.0,0.98567,2e-05,1.53197]
[1779689380145,50.44,77492.63,0.0,0.98588,2e-05,1.51257]
[1779689381152,50.44,77496.05,0.0,0.98594,2e-05,1.5073]
[1779689383165,50.44,77500.12,0.0,0.98601,2e-05,1.50104]
[1779689386206,50.44,77506.43,0.0,0.98612,2e-05,1.49138]
[1779689387204,50.44,77531.95,0.0,0.98654,2e-05,1.45283]
[1779689388765,50.44,77522.62,0.0,0.98638,2e-05,1.46683]
[1779689389213,50.44,77522.12,0.0,0.98637,2e-05,1.46758]
[1779689390225,50.44,77505.28,0.0,0.9861,2e-05,1.49314]
[1779689391227,50.44,77492.88,0.0,0.98589,2e-05,1.51218]
[1779689392234,50.44,77472.02,0.0,0.98553,2e-05,1.54466]
[1779689393242,50.44,77478.07,0.0,0.98563,2e-05,1.53518]
[1779689395260,50.44,77481.13,0.0,0.98569,2e-05,1.53041]
[1779689397270,50.44,77497.46,0.0,0.98596,2e-05,1.50513]
[1779689398836,50.44,77505.84,0.0,0.98611,2e-05,1.49228]
[1779689399285,50.44,77505.52,0.0,0.9861,2e-05,1.49277]
[1779689400293,50.44,77496.72,0.0,0.98595,2e-05,1.50627]
[1779689401298,50.44,77490.38,0.0,0.98585,2e-05,1.51605]
[1779689402306,50.44,77460.09,0.0,0.98532,2e-05,1.56348]
[1779689403321,50.44,77445.43,0.0,0.98506,2e-05,1.58686]
[1779689404324,50.44,77446.39,0.0,0.98508,2e-05,1.58532]
[1779689405335,50.44,77439.7,0.0,0.98496,2e-05,1.59607]
[1779689406338,50.44,77433.96,0.0,0.98486,2e-05,1.60534]
[1779689407347,50.44,77424.36,0.0,0.98469,2e-05,1.62094]
[1779689408913,50.44,77422.58,0.0,0.98465,2e-05,1.62385]
[1779689410378,50.44,77408.3,0.0,0.98439,2e-05,1.64731]
[1779689411374,50.44,77396.54,0.0,0.98417,2e-05,1.66683]
[1779689412384,50.44,77392.72,0.0,0.9841,2e-05,1.67321]
[1779689417420,50.44,77388.13,0.0,0.98401,2e-05,1.68091]
[1779689418977,50.44,77380.82,0.0,0.98388,2e-05,1.69321]
[1779689420437,50.44,77378.82,0.0,0.98384,2e-05,1.69659]
[1779689422452,50.44,77368.08,0.0,0.98363,2e-05,1.71484]
[1779689423459,50.44,77364.69,0.0,0.98357,2e-05,1.72063]
[1779689429049,50.44,77366.87,0.0,0.98361,2e-05,1.7169]
[1779689431516,50.44,77360.22,0.0,0.98351,2e-05,1.72523]
[1779689434538,50.44,77355.43,0.0,0.98341,2e-05,1.73345]
[1779689437560,50.44,77353.11,0.0,0.98337,2e-05,1.73745]
[1779689442595,50.44,77353.9,0.0,0.98338,2e-05,1.73609]
[1779689447632,50.44,77356.1,0.0,0.98343,2e-05,1.7323]
[1779689449645,50.44,77349.67,0.0,0.9833,2e-05,1.74339]
[1779689450654,50.44,77347.51,0.0,0.98326,2e-05,1.74712]
[1779689455689,50.44,77347.77,0.0,0.98326,2e-05,1.74667]
[1779689460725,50.44,77347.02,0.0,0.98325,2e-05,1.74797]
[1779689462738,50.44,77358.04,0.0,0.98347,2e-05,1.72897]
[1779689463748,50.44,77365.15,0.0,0.9836,2e-05,1.71679]
[1779689468782,50.44,77366.88,0.0,0.98364,2e-05,1.71384]
[1779689473816,50.44,77366.42,0.0,0.98363,2e-05,1.71462]
[1779689478853,50.44,77368.59,0.0,0.98367,2e-05,1.71093]
[1779689485902,50.44,77368.39,0.0,0.98367,2e-05,1.71127]
[1779689490936,50.44,77361.26,0.0,0.98353,2e-05,1.72344]
[1779689491942,50.44,77358.66,0.0,0.98351,2e-05,1.72484]
[1779689496978,50.44,77362.18,0.0,0.98357,2e-05,1.71882]
[1779689497986,50.44,77356.2,0.0,0.98346,2e-05,1.72907]
[1779689498992,50.44,77350.86,0.0,0.98335,2e-05,1.73826]
[1779689500011,50.44,77349.94,0.0,0.98334,2e-05,1.73984]
[1779689501007,50.44,77343.8,0.0,0.98321,2e-05,1.75047]
[1779689502015,50.44,77338.39,0.0,0.98311,2e-05,1.75987]
[1779689504033,50.44,77333.92,0.0,0.98302,2e-05,1.76767]
[1779689506044,50.44,77323.74,0.0,0.98282,2e-05,1.78553]
[1779689507053,50.44,77322.57,0.0,0.98279,2e-05,1.7876]
[1779689509066,50.44,77317.51,0.0,0.98269,2e-05,1.79654]
[1779689510075,50.44,77314.19,0.0,0.98262,2e-05,1.80242]
[1779689512085,50.44,77308.41,0.0,0.98251,2e-05,1.8127]
[1779689514100,50.44,77315.45,0.0,0.98265,2e-05,1.80018]
[1779689515107,50.44,77316.3,0.0,0.98267,2e-05,1.79868]
[1779689520144,50.44,77317.57,0.0,0.98269,2e-05,1.79643]
[1779689525176,50.44,77317.98,0.0,0.9827,2e-05,1.7957]
[1779689530212,50.44,77322.42,0.0,0.98279,2e-05,1.78786]
[1779689532227,50.44,77327.04,0.0,0.98288,2e-05,1.77973]
[1779689537264,50.44,77325.22,0.0,0.98285,2e-05,1.78293]
[1779689543305,50.44,77324.32,0.0,0.98283,2e-05,1.78451]
[1779689544312,50.44,77316.1,0.0,0.98266,2e-05,1.79903]
[1779689545319,50.44,77313.52,0.0,0.98261,2e-05,1.80361]
[1779689550907,50.44,77313.33,0.0,0.98261,2e-05,1.80395]
[1779689553381,50.44,77302.99,0.0,0.98242,2e-05,1.81922]
[1779689554387,50.44,77301.37,0.0,0.98239,2e-05,1.82212]
[1779689555942,50.44,77296.31,0.0,0.98229,2e-05,1.83119]
[1779689561436,50.44,77294.31,0.0,0.98224,2e-05,1.83479]
[1779689567020,50.44,77294.63,0.0,0.98225,2e-05,1.83421]
[1779689572513,50.44,77295.65,0.0,0.98227,2e-05,1.83238]
[1779689577548,50.44,77297.9,0.0,0.98232,2e-05,1.82834]
[1779689582588,50.44,77297.34,0.0,0.98231,2e-05,1.82934]
[1779689587618,50.44,77300.08,0.0,0.98236,2e-05,1.82443]
[1779689592654,50.44,77299.61,0.0,0.98235,2e-05,1.82527]
[1779689597689,50.44,77298.23,0.0,0.98233,2e-05,1.82774]
[1779689602723,50.44,77295.11,0.0,0.98226,2e-05,1.83335]
[1779689607758,50.44,77297.1,0.0,0.9823,2e-05,1.82977]
[1779689611787,50.44,77293.19,0.0,0.98225,2e-05,1.83363]
[1779689614813,50.44,77298.77,0.0,0.98237,2e-05,1.82361]
[1779689616822,50.44,77304.5,0.0,0.98248,2e-05,1.81336]
[1779689621857,50.44,77305.08,0.0,0.9825,2e-05,1.81233]
[1779689626892,50.44,77306.95,0.0,0.98253,2e-05,1.80899]
[1779689631927,50.44,77307.17,0.0,0.98254,2e-05,1.8086]
[1779689636962,50.44,77306.52,0.0,0.98252,2e-05,1.80976]
[1779689641998,50.44,77306.95,0.0,0.98253,2e-05,1.80899]
[1779689644026,50.44,77313.24,0.0,0.98266,2e-05,1.79782]
[1779689649052,50.44,77311.62,0.0,0.98263,2e-05,1.80069]
[1779689654083,50.44,77308.06,0.0,0.98256,2e-05,1.80702]
[1779689659119,50.44,77302.94,0.0,0.98245,2e-05,1.81614]
[1779689661133,50.44,77299.22,0.0,0.98238,2e-05,1.8228]
[1779689666168,50.44,77295.56,0.0,0.9823,2e-05,1.82936]
[1779689671207,50.44,77296.21,0.0,0.98234,2e-05,1.82502]
[1779689676239,50.44,77295.7,0.0,0.98233,2e-05,1.82594]
[1779689681275,50.44,77292.38,0.0,0.98226,2e-05,1.8319]
[1779689686313,50.44,77289.4,0.0,0.9822,2e-05,1.83727]
[1779689691348,50.44,77280.46,0.0,0.98202,2e-05,1.85344]
[1779689693364,50.44,77278.07,0.0,0.98197,2e-05,1.85778]
[1779689694380,50.44,77260.69,0.0,0.9816,2e-05,1.8896]
[1779689695934,50.44,77258.87,0.0,0.98156,2e-05,1.89296]
[1779689701467,50.44,77258.47,0.0,0.98155,2e-05,1.8937]
[1779689704474,50.44,77270.05,0.0,0.9818,2e-05,1.87241]
[1779689706008,50.44,77268.11,0.0,0.98176,2e-05,1.87597]
[1779689708498,50.44,77261.99,0.0,0.98163,2e-05,1.88721]
[1779689713533,50.44,77261.91,0.0,0.98162,2e-05,1.88735]
[1779689718570,50.44,77259.46,0.0,0.98157,2e-05,1.89187]
[1779689719577,50.44,77252.9,0.0,0.98143,2e-05,1.904]
[1779689720585,50.44,77250.85,0.0,0.98139,2e-05,1.9078]
[1779689723604,50.44,77246.86,0.0,0.9813,2e-05,1.91522]
[1779689728645,50.44,77240.0,0.0,0.98115,2e-05,1.92803]
[1779689729652,50.44,77228.44,0.0,0.9809,2e-05,1.94976]
[1779689733675,50.44,77218.38,0.0,0.98071,2e-05,1.9655]
[1779689738711,50.44,77221.65,0.0,0.98078,2e-05,1.9593]
[1779689743745,50.44,77223.72,0.0,0.98082,2e-05,1.95538]
[1779689744752,50.44,77218.33,0.0,0.9807,2e-05,1.9656]
[1779689748781,50.44,77212.15,0.0,0.98057,2e-05,1.97737]
[1779689752809,50.44,77207.5,0.0,0.98046,2e-05,1.98627]
[1779689757843,50.44,77211.49,0.0,0.98055,2e-05,1.97863]
[1779689762880,50.44,77215.73,0.0,0.98065,2e-05,1.97055]
[1779689767914,50.44,77212.92,0.0,0.98058,2e-05,1.9759]
[1779689772948,50.44,77212.01,0.0,0.98056,2e-05,1.97764]
[1779689777985,50.44,77214.85,0.0,0.98063,2e-05,1.97222]
[1779689783020,50.44,77213.99,0.0,0.98061,2e-05,1.97386]
[1779689788054,50.44,77214.24,0.0,0.98061,2e-05,1.97338]
[1779689793089,50.44,77211.92,0.0,0.98059,2e-05,1.97448]
[1779689796111,50.44,77206.02,0.0,0.98046,2e-05,1.98576]
[1779689801146,50.44,77205.69,0.0,0.98045,2e-05,1.98639]
[1779689806181,50.44,77204.32,0.0,0.98042,2e-05,1.98901]
[1779689811221,50.44,77204.17,0.0,0.98042,2e-05,1.9893]
[1779689816252,50.44,77209.47,0.0,0.98054,2e-05,1.97915]
[1779689821286,50.44,77210.22,0.0,0.98055,2e-05,1.97772]
[1779689825322,50.44,77216.69,0.0,0.9807,2e-05,1.96539]
[1779689826329,50.44,77222.22,0.0,0.98082,2e-05,1.9549]
[1779689828343,50.44,77223.52,0.0,0.98085,2e-05,1.95244]
[1779689833378,50.44,77224.18,0.0,0.98087,2e-05,1.95119]
[1779689838437,50.44,77224.52,0.0,0.98087,2e-05,1.95055]
[1779689843473,50.44,77227.05,0.0,0.98093,2e-05,1.94577]
[1779689848507,50.44,77223.66,0.0,0.98085,2e-05,1.95218]
[1779689853542,50.44,77224.86,0.0,0.98091,2e-05,1.9466]
[1779689858577,50.44,77221.99,0.0,0.98085,2e-05,1.95202]
[1779689859584,50.44,77227.11,0.0,0.98096,2e-05,1.94236]
[1779689860591,50.44,77232.73,0.0,0.98108,2e-05,1.93179]
[1779689862604,50.44,77233.57,0.0,0.9811,2e-05,1.93022]
[1779689864619,50.44,77228.44,0.0,0.98099,2e-05,1.93985]
[1779689869654,50.44,77232.32,0.0,0.98108,2e-05,1.93256]
[1779689874689,50.44,77232.04,0.0,0.98107,2e-05,1.93309]
[1779689879723,50.44,77232.47,0.0,0.98108,2e-05,1.93228]
[1779689884759,50.44,77233.46,0.0,0.9811,2e-05,1.93042]
[1779689889800,50.44,77233.51,0.0,0.9811,2e-05,1.93033]
[1779689894835,50.44,77233.23,0.0,0.9811,2e-05,1.93085]
[1779689901884,50.44,77233.45,0.0,0.9811,2e-05,1.93044]
[1779689907439,50.44,77233.72,0.0,0.98111,2e-05,1.92993]
[1779689915983,50.44,77233.96,0.0,0.98114,2e-05,1.9262]
[1779689921017,50.44,77231.79,0.0,0.98109,2e-05,1.93026]
[1779689926052,50.44,77232.44,0.0,0.98111,2e-05,1.92904]
[1779689931088,50.44,77233.4,0.0,0.98113,2e-05,1.92724]
[1779689937649,50.44,77233.23,0.0,0.98113,2e-05,1.92756]
[1779689944181,50.44,77233.51,0.0,0.98113,2e-05,1.92704]
[1779689950224,50.44,77233.3,0.0,0.98113,2e-05,1.92743]
[1779689951229,50.44,77224.34,0.0,0.98093,2e-05,1.94427]
[1779689952236,50.44,77217.23,0.0,0.98077,2e-05,1.95772]
[1779689957271,50.44,77215.58,0.0,0.98074,2e-05,1.96085]
[1779689962307,50.44,77216.26,0.0,0.98075,2e-05,1.95956]
[1779689967341,50.44,77214.34,0.0,0.98071,2e-05,1.96321]
[1779689972376,50.44,77214.07,0.0,0.98073,2e-05,1.96039]
[1779689977412,50.44,77213.2,0.0,0.98071,2e-05,1.96204]
[1779689983455,50.44,77212.17,0.0,0.98069,2e-05,1.964]
[1779689988489,50.44,77210.92,0.0,0.98066,2e-05,1.96638]
[1779689993525,50.44,77212.11,0.0,0.98069,2e-05,1.96412]
[1779689998559,50.44,77211.91,0.0,0.98069,2e-05,1.9645]
[1779690003594,50.44,77211.35,0.0,0.98067,2e-05,1.96556]
[1779690009637,50.44,77209.96,0.0,0.98064,2e-05,1.96821]
[1779690014672,50.44,77214.35,0.0,0.98074,2e-05,1.95986]
[1779690019708,50.44,77216.72,0.0,0.98079,2e-05,1.95537]
[1779690024741,50.44,77217.4,0.0,0.98081,2e-05,1.95408]
[1779690028286,50.44,77212.1,0.0,0.98069,2e-05,1.96414]
[1779690029776,50.44,77211.8,0.0,0.98068,2e-05,1.96471]
[1779690034821,50.44,77214.61,0.0,0.98078,2e-05,1.95604]
[1779690039857,50.44,77210.07,0.0,0.98068,2e-05,1.96467]
[1779690043884,50.44,77205.61,0.0,0.98058,2e-05,1.97316]
[1779690048919,50.44,77204.46,0.0,0.98055,2e-05,1.97536]
[1779690049926,50.44,77195.96,0.0,0.98036,2e-05,1.99165]
[1779690050934,50.44,77196.41,0.0,0.98037,2e-05,1.99077]
[1779690055971,50.44,77197.05,0.0,0.98038,2e-05,1.9895]
[1779690061008,50.44,77194.95,0.0,0.98034,2e-05,1.99342]
[1779690066041,50.44,77190.7,0.0,0.98024,2e-05,2.00141]
[1779690071079,50.44,77187.88,0.0,0.98018,2e-05,2.00668]
[1779690072083,50.44,77180.53,0.0,0.98002,2e-05,2.02082]
[1779690077120,50.44,77183.59,0.0,0.98009,2e-05,2.01454]
[1779690082153,50.43,77181.1,0.0,0.98004,2e-05,2.01909]
[1779690087189,50.43,77181.56,0.0,0.98005,2e-05,2.01789]
[1779690092224,50.43,77180.24,0.0,0.98005,2e-05,2.01677]
[1779690097258,50.43,77176.89,0.0,0.97998,2e-05,2.023]
[1779690102293,50.43,77177.62,0.0,0.98,2e-05,2.02132]
[1779690105315,50.43,77171.58,0.0,0.97986,2e-05,2.03292]
[1779690107328,50.42,77165.15,0.0,0.97972,2e-05,2.04535]
[1779690112362,50.42,77167.12,0.0,0.97977,2e-05,2.04108]
[1779690116394,50.42,77173.82,0.0,0.97992,2e-05,2.02773]
[1779690121426,50.42,77177.55,0.0,0.98001,2e-05,2.02024]
[1779690126461,50.42,77185.16,0.0,0.98019,2e-05,2.00529]
[1779690129483,50.42,77190.33,0.0,0.98031,2e-05,1.99528]
[1779690132503,50.42,77197.9,0.0,0.98048,2e-05,1.98074]
[1779690137538,50.42,77199.95,0.0,0.98053,2e-05,1.97681]
[1779690142573,50.42,77197.47,0.0,0.98047,2e-05,1.98156]
[1779690147607,50.42,77195.79,0.0,0.98043,2e-05,1.98476]
[1779690151641,50.42,77201.41,0.0,0.98059,2e-05,1.97062]
[1779690155669,50.42,77207.04,0.0,0.98072,2e-05,1.9599]
[1779690158694,50.42,77208.44,0.0,0.98075,2e-05,1.95724]
[1779690163728,50.42,77210.0,0.0,0.98078,2e-05,1.95428]
[1779690168763,50.42,77208.65,0.0,0.98075,2e-05,1.95684]
[1779690173798,50.42,77209.82,0.0,0.98078,2e-05,1.95462]
[1779690179840,50.42,77211.36,0.0,0.98081,2e-05,1.9517]
[1779690184875,50.42,77211.72,0.0,0.98082,2e-05,1.95102]
[1779690189911,50.42,77212.64,0.0,0.98084,2e-05,1.94927]
[1779690191924,50.42,77203.22,0.0,0.98063,2e-05,1.96717]
[1779690192932,50.42,77201.64,0.0,0.9806,2e-05,1.97016]
[1779690197968,50.42,77200.53,0.0,0.98057,2e-05,1.97212]
[1779690199488,50.42,77185.67,0.0,0.98024,2e-05,2.00056]
[1779690203003,50.41,77181.98,0.0,0.98016,2e-05,2.00745]
[1779690206034,50.41,77176.11,0.0,0.98002,2e-05,2.01858]
[1779690207035,50.41,77171.08,0.0,0.97991,2e-05,2.02829]
[1779690208039,50.41,77163.55,0.0,0.97974,2e-05,2.04292]
[1779690209564,50.41,77159.05,0.0,0.97963,2e-05,2.0515]
[1779690215089,50.41,77155.03,0.0,0.97958,2e-05,2.05532]
[1779690220126,50.4,77151.64,0.0,0.97951,2e-05,2.06137]
[1779690223145,50.4,77158.69,0.0,0.97968,2e-05,2.04699]
[1779690228181,50.4,77157.74,0.0,0.97966,2e-05,2.0484]
[1779690234223,50.39,77156.5,0.0,0.97964,2e-05,2.05032]
[1779690239258,50.39,77154.33,0.0,0.97959,2e-05,2.0542]
[1779690244296,50.39,77152.84,0.0,0.97956,2e-05,2.05674]
[1779690249843,50.39,77152.84,0.0,0.97957,2e-05,2.05638]
[1779690256378,50.38,77152.41,0.0,0.97956,2e-05,2.05675]
[1779690261412,50.38,77151.02,0.0,0.97953,2e-05,2.05917]
[1779690264433,50.38,77156.77,0.0,0.97967,2e-05,2.04768]
[1779690269983,50.38,77158.3,0.0,0.97971,2e-05,2.04447]
[1779690276521,50.38,77157.97,0.0,0.97974,2e-05,2.04148]
[1779690281556,50.38,77153.93,0.0,0.97964,2e-05,2.04929]
[1779690286590,50.38,77153.63,0.0,0.97964,2e-05,2.04963]
[1779690291626,50.37,77159.37,0.0,0.97978,2e-05,2.03807]
[1779690296661,50.37,77159.41,0.0,0.97978,2e-05,2.03772]
[1779690300688,50.37,77155.2,0.0,0.97969,2e-05,2.04572]
[1779690302703,50.37,77147.32,0.0,0.9795,2e-05,2.06109]
[1779690307738,50.37,77145.92,0.0,0.97948,2e-05,2.06334]
[1779690313786,50.36,77145.19,0.0,0.97947,2e-05,2.06417]
[1779690318821,50.36,77146.71,0.0,0.97951,2e-05,2.06067]
[1779690323856,50.36,77146.65,0.0,0.97951,2e-05,2.06031]
[1779690328894,50.35,77148.92,0.0,0.97957,2e-05,2.05534]
[1779690331912,50.35,77155.48,0.0,0.97976,2e-05,2.03872]
[1779690336948,50.35,77161.07,0.0,0.97989,2e-05,2.02744]
[1779690341983,50.35,77161.68,0.0,0.97991,2e-05,2.02595]
[1779690347018,50.35,77158.65,0.0,0.97985,2e-05,2.03152]
[1779690352053,50.34,77159.64,0.0,0.97987,2e-05,2.02918]
[1779690357090,50.34,77157.82,0.0,0.97984,2e-05,2.03234]
[1779690360110,50.34,77152.55,0.0,0.97972,2e-05,2.0424]
[1779690365144,50.34,77151.52,0.0,0.9797,2e-05,2.04391]
[1779690369175,50.34,77158.32,0.0,0.97986,2e-05,2.03015]
[1779690370690,50.33,77160.74,0.0,0.97992,2e-05,2.02526]
[1779690376222,50.33,77163.33,0.0,0.97998,2e-05,2.01985]
[1779690381257,50.33,77164.27,0.0,0.98001,2e-05,2.01767]
[1779690386293,50.33,77165.14,0.0,0.98003,2e-05,2.01557]
[1779690390830,50.33,77173.97,0.0,0.98024,2e-05,1.99818]
[1779690392340,50.33,77177.42,0.0,0.98035,2e-05,1.98807]
[1779690397376,50.33,77183.02,0.0,0.98048,2e-05,1.97722]
[1779690403417,50.32,77180.39,0.0,0.98042,2e-05,1.9822]
[1779690410972,50.32,77180.52,0.0,0.98042,2e-05,1.98189]
[1779690416510,50.32,77179.87,0.0,0.98041,2e-05,1.9831]
[1779690421545,50.32,77175.49,0.0,0.98031,2e-05,1.99147]
[1779690426580,50.32,77177.24,0.0,0.98035,2e-05,1.98804]
[1779690431616,50.32,77177.21,0.0,0.98035,2e-05,1.98807]
[1779690437660,50.32,77178.49,0.0,0.98038,2e-05,1.9856]
[1779690442692,50.32,77178.55,0.0,0.98038,2e-05,1.98549]
[1779690443700,50.32,77173.07,0.0,0.98026,2e-05,1.99604]
[1779690448735,50.32,77170.67,0.0,0.9802,2e-05,2.00057]
[1779690453770,50.32,77169.72,0.0,0.98021,2e-05,1.9989]
[1779690458805,50.32,77168.81,0.0,0.9802,2e-05,2.00051]
[1779690463842,50.32,77169.94,0.0,0.98022,2e-05,1.99818]
[1779690466863,50.32,77164.32,0.0,0.98009,2e-05,2.00897]
[1779690468878,50.32,77169.81,0.0,0.98022,2e-05,1.99824]
[1779690470891,50.32,77176.79,0.0,0.98038,2e-05,1.98474]
[1779690475926,50.32,77177.18,0.0,0.98039,2e-05,1.98395]
[1779690479954,50.32,77182.71,0.0,0.98052,2e-05,1.9733]
[1779690484988,50.32,77184.51,0.0,0.98056,2e-05,1.96985]
[1779690490025,50.32,77183.91,0.0,0.98054,2e-05,1.971]
[1779690495060,50.32,77184.42,0.0,0.98055,2e-05,1.97002]
[1779690501613,50.32,77182.37,0.0,0.98051,2e-05,1.97395]
[1779690507144,50.32,77180.91,0.0,0.98048,2e-05,1.97675]
[1779690512177,50.32,77180.39,0.0,0.9805,2e-05,1.97439]
[1779690521242,50.32,77179.51,0.0,0.98048,2e-05,1.97608]
[1779690526280,50.32,77177.06,0.0,0.98042,2e-05,1.98079]
[1779690530308,50.32,77184.77,0.0,0.98059,2e-05,1.966]
[1779690531316,50.32,77189.25,0.0,0.98069,2e-05,1.95745]
[1779690533329,50.32,77190.23,0.0,0.98072,2e-05,1.95558]
[1779690538365,50.32,77191.05,0.0,0.98073,2e-05,1.95402]
[1779690543400,50.32,77189.71,0.0,0.9807,2e-05,1.95657]
[1779690548435,50.32,77188.25,0.0,0.98067,2e-05,1.95936]
[1779690550450,50.32,77179.39,0.0,0.98047,2e-05,1.97631]
[1779690551962,50.32,77186.51,0.0,0.98063,2e-05,1.96268]
[1779690553470,50.32,77186.0,0.0,0.98062,2e-05,1.96365]
[1779690558505,50.32,77189.47,0.0,0.9807,2e-05,1.95703]
[1779690563541,50.32,77188.8,0.0,0.98068,2e-05,1.95831]
[1779690565554,50.32,77197.66,0.0,0.98088,2e-05,1.94147]
[1779690568575,50.32,77199.69,0.0,0.98093,2e-05,1.93763]
[1779690573610,50.32,77198.94,0.0,0.98094,2e-05,1.93573]
[1779690580659,50.32,77200.98,0.0,0.98099,2e-05,1.93188]
[1779690592257,50.32,77205.06,0.0,0.98108,2e-05,1.92419]
[1779690599793,50.32,77205.06,0.0,0.98108,2e-05,1.92419]
[1779690604829,50.32,77207.65,0.0,0.98113,2e-05,1.91932]
[1779690609863,50.32,77207.98,0.0,0.98114,2e-05,1.9187]
[1779690615905,50.32,77208.9,0.0,0.98116,2e-05,1.91698]
[1779690620940,50.32,77209.63,0.0,0.98118,2e-05,1.91561]
[1779690625975,50.32,77210.57,0.0,0.9812,2e-05,1.91385]
[1779690627988,50.32,77216.05,0.0,0.98132,2e-05,1.9036]
[1779690633031,50.32,77220.48,0.0,0.98144,2e-05,1.89208]
[1779690636056,50.32,77224.78,0.0,0.98154,2e-05,1.8841]
[1779690640088,50.32,77231.16,0.0,0.98168,2e-05,1.87232]
[1779690647140,50.32,77228.25,0.0,0.98161,2e-05,1.87769]
[1779690652176,50.32,77225.1,0.0,0.98154,2e-05,1.88351]
[1779690657212,50.32,77226.8,0.0,0.98158,2e-05,1.88036]
[1779690662252,50.32,77229.75,0.0,0.98164,2e-05,1.87492]
[1779690664262,50.32,77238.26,0.0,0.98183,2e-05,1.85927]
[1779690665268,50.32,77235.59,0.0,0.98177,2e-05,1.86417]
[1779690670303,50.32,77233.44,0.0,0.98172,2e-05,1.86812]
[1779690675344,50.32,77234.26,0.0,0.98174,2e-05,1.86661]
[1779690680373,50.32,77230.09,0.0,0.98165,2e-05,1.87429]
[1779690683395,50.32,77224.53,0.0,0.98153,2e-05,1.88456]
[1779690688429,50.32,77220.04,0.0,0.98144,2e-05,1.89289]
[1779690693464,50.32,77218.29,0.0,0.98143,2e-05,1.89287]
[1779690698500,50.32,77216.95,0.0,0.9814,2e-05,1.89536]
[1779690701522,50.32,77227.33,0.0,0.98162,2e-05,1.87613]
[1779690703040,50.32,77229.01,0.0,0.98166,2e-05,1.87303]
[1779690704541,50.32,77237.2,0.0,0.98183,2e-05,1.85798]
[1779690705550,50.32,77245.16,0.0,0.982,2e-05,1.84344]
[1779690706557,50.32,77253.28,0.0,0.98217,2e-05,1.8287]
[1779690707565,50.32,77253.08,0.0,0.98217,2e-05,1.82906]
[1779690713111,50.32,77260.4,0.0,0.98232,2e-05,1.81585]
[1779690718640,50.32,77262.58,0.0,0.98237,2e-05,1.81194]
[1779690723675,50.32,77258.36,0.0,0.98228,2e-05,1.81953]
[1779690724682,50.32,77256.21,0.0,0.98224,2e-05,1.82341]
[1779690729717,50.32,77258.16,0.0,0.98228,2e-05,1.81989]
[1779690733250,50.32,77266.51,0.0,0.98245,2e-05,1.80489]
[1779690734753,50.32,77269.0,0.0,0.9825,2e-05,1.80043]
[1779690739788,50.32,77270.4,0.0,0.98253,2e-05,1.79793]
[1779690740795,50.32,77276.02,0.0,0.98264,2e-05,1.78792]
[1779690741803,50.32,77277.24,0.0,0.98267,2e-05,1.78575]
[1779690746838,50.32,77279.05,0.0,0.98271,2e-05,1.78254]
[1779690751874,50.32,77276.5,0.0,0.98268,2e-05,1.78391]
[1779690756910,50.32,77270.69,0.0,0.98256,2e-05,1.79424]
[1779690759931,50.32,77264.62,0.0,0.98244,2e-05,1.80509]
[1779690761944,50.32,77259.25,0.0,0.98233,2e-05,1.81473]
[1779690765973,50.32,77254.55,0.0,0.98223,2e-05,1.8232]
[1779690771009,50.32,77252.9,0.0,0.9822,2e-05,1.82618]
[1779690773533,50.32,77263.29,0.0,0.98241,2e-05,1.80748]
[1779690778073,50.32,77269.96,0.0,0.98255,2e-05,1.79554]
[1779690783108,50.32,77264.35,0.0,0.98243,2e-05,1.80558]
[1779690785121,50.32,77261.59,0.0,0.98238,2e-05,1.81053]
[1779690786129,50.32,77268.82,0.0,0.98253,2e-05,1.79758]
[1779690787136,50.32,77275.94,0.0,0.98267,2e-05,1.7849]
[1779690788143,50.32,77276.59,0.0,0.98269,2e-05,1.78375]
[1779690793179,50.32,77274.75,0.0,0.98265,2e-05,1.78701]
[1779690799221,50.32,77272.85,0.0,0.98261,2e-05,1.79039]
[1779690804255,50.32,77275.56,0.0,0.98266,2e-05,1.78557]
[1779690810297,50.32,77272.48,0.0,0.9826,2e-05,1.79105]
[1779690815333,50.32,77265.13,0.0,0.98248,2e-05,1.801]
[1779690821375,50.32,77265.07,0.0,0.98248,2e-05,1.80111]
[1779690826408,50.32,77266.62,0.0,0.98251,2e-05,1.79833]
[1779690831443,50.32,77266.95,0.0,0.98252,2e-05,1.79775]
[1779690836479,50.32,77266.14,0.0,0.9825,2e-05,1.79919]
[1779690842521,50.32,77266.7,0.0,0.98251,2e-05,1.79819]
[1779690847555,50.32,77263.15,0.0,0.98244,2e-05,1.80454]
[1779690852591,50.32,77259.4,0.0,0.98236,2e-05,1.81127]
[1779690855612,50.32,77257.98,0.0,0.98233,2e-05,1.81382]
[1779690860649,50.32,77258.62,0.0,0.98234,2e-05,1.81267]
[1779690865682,50.32,77260.99,0.0,0.98239,2e-05,1.80842]
[1779690870717,50.32,77262.93,0.0,0.98243,2e-05,1.80494]
[1779690874243,50.32,77269.08,0.0,0.98259,2e-05,1.79077]
[1779690874746,50.32,77269.08,0.0,0.98259,2e-05,1.79077]
[1779690879781,50.32,77272.37,0.0,0.98266,2e-05,1.78492]
[1779690881796,50.32,77279.18,0.0,0.9828,2e-05,1.77285]
[1779690886831,50.32,77281.57,0.0,0.98285,2e-05,1.76863]
[1779690891865,50.32,77286.37,0.0,0.98294,2e-05,1.76018]
[1779690896900,50.32,77284.82,0.0,0.98291,2e-05,1.76291]
[1779690899923,50.32,77276.69,0.0,0.98275,2e-05,1.77726]
[1779690900932,50.32,77276.67,0.0,0.98275,2e-05,1.77729]
[1779690902944,50.32,77282.13,0.0,0.98286,2e-05,1.76764]
[1779690906972,50.32,77283.97,0.0,0.98289,2e-05,1.7644]
[1779690912015,50.32,77284.63,0.0,0.98291,2e-05,1.76324]
[1779690918050,50.32,77282.56,0.0,0.98287,2e-05,1.76689]
[1779690924593,50.32,77281.71,0.0,0.98285,2e-05,1.76839]
[1779690931140,50.32,77279.67,0.0,0.98284,2e-05,1.76884]
[1779690937182,50.32,77278.41,0.0,0.98281,2e-05,1.77106]
[1779690942219,50.32,77279.46,0.0,0.98283,2e-05,1.76921]
[1779690947252,50.32,77280.27,0.0,0.98285,2e-05,1.76778]
[1779690952287,50.32,77283.45,0.0,0.98291,2e-05,1.76218]
[1779690957321,50.32,77282.59,0.0,0.9829,2e-05,1.76369]
[1779690962360,50.32,77280.17,0.0,0.98285,2e-05,1.76796]
[1779690967393,50.32,77279.56,0.0,0.98283,2e-05,1.76903]
[1779690972429,50.32,77284.21,0.0,0.98293,2e-05,1.76084]
[1779690977463,50.32,77285.34,0.0,0.98295,2e-05,1.75886]
[1779690982497,50.32,77285.24,0.0,0.98295,2e-05,1.75903]
[1779690983505,50.32,77290.63,0.0,0.98306,2e-05,1.74958]
[1779690987534,50.32,77295.77,0.0,0.98316,2e-05,1.7406]
[1779690991561,50.32,77301.23,0.0,0.9833,2e-05,1.72801]
[1779690997605,50.32,77301.86,0.0,0.98331,2e-05,1.72692]
[1779691002637,50.32,77302.13,0.0,0.98332,2e-05,1.72645]
[1779691007680,50.32,77311.0,0.0,0.98349,2e-05,1.71114]
[1779691008686,50.32,77331.91,0.0,0.9839,2e-05,1.67547]
[1779691009692,50.32,77339.71,0.0,0.98405,2e-05,1.66232]
[1779691010701,50.32,77339.03,0.0,0.98403,2e-05,1.66346]
[1779691014730,50.32,77344.39,0.0,0.98413,2e-05,1.65447]
[1779691019763,50.32,77347.29,0.0,0.98419,2e-05,1.64962]
[1779691021777,50.32,77342.28,0.0,0.98409,2e-05,1.658]
[1779691023791,50.32,77337.64,0.0,0.98401,2e-05,1.6658]
[1779691027821,50.32,77332.48,0.0,0.98391,2e-05,1.67451]
[1779691030840,50.32,77325.44,0.0,0.98377,2e-05,1.68645]
[1779691031847,50.32,77322.66,0.0,0.98372,2e-05,1.69118]
[1779691036884,50.32,77323.15,0.0,0.98373,2e-05,1.69034]
[1779691041917,50.32,77326.83,0.0,0.9838,2e-05,1.68408]
[1779691046951,50.32,77326.7,0.0,0.9838,2e-05,1.6843]
[1779691048966,50.32,77315.76,0.0,0.98358,2e-05,1.70297]
[1779691049973,50.32,77316.04,0.0,0.98359,2e-05,1.70249]
[1779691052995,50.32,77323.98,0.0,0.98377,2e-05,1.68587]
[1779691058030,50.32,77325.12,0.0,0.98379,2e-05,1.68394]
[1779691063065,50.32,77329.39,0.0,0.98388,2e-05,1.67669]
[1779691064072,50.32,77334.68,0.0,0.98398,2e-05,1.66776]
[1779691065587,50.32,77338.9,0.0,0.98406,2e-05,1.66066]
[1779691071121,50.32,77338.35,0.0,0.98405,2e-05,1.66158]
[1779691076155,50.32,77336.06,0.0,0.984,2e-05,1.66543]
[1779691081193,50.32,77335.08,0.0,0.98399,2e-05,1.66708]
[1779691091264,50.32,77333.86,0.0,0.98396,2e-05,1.66914]
[1779691096299,50.32,77331.98,0.0,0.98393,2e-05,1.67231]
[1779691104355,50.32,77331.34,0.0,0.98391,2e-05,1.6734]
[1779691115939,50.32,77330.03,0.0,0.98392,2e-05,1.67257]
[1779691121474,50.32,77326.22,0.0,0.98384,2e-05,1.67902]
[1779691127516,50.32,77327.09,0.0,0.98386,2e-05,1.67754]
[1779691133559,50.32,77327.91,0.0,0.98388,2e-05,1.67616]
[1779691138596,50.32,77329.67,0.0,0.98391,2e-05,1.67318]
[1779691144637,50.32,77330.46,0.0,0.98392,2e-05,1.67184]
[1779691149671,50.32,77328.76,0.0,0.98389,2e-05,1.67472]
[1779691155714,50.32,77328.57,0.0,0.98389,2e-05,1.67504]
[1779691162763,50.32,77328.59,0.0,0.98389,2e-05,1.675]
[1779691165785,50.32,77323.46,0.0,0.98379,2e-05,1.6837]
[1779691168806,50.32,77334.19,0.0,0.984,2e-05,1.66555]
[1779691169812,50.32,77336.07,0.0,0.98403,2e-05,1.66238]
[1779691174849,50.32,77336.46,0.0,0.98407,2e-05,1.6587]
[1779691181898,50.32,77335.47,0.0,0.98405,2e-05,1.66036]
[1779691186933,50.32,77331.38,0.0,0.98397,2e-05,1.66725]
[1779691189954,50.32,77326.16,0.0,0.98387,2e-05,1.67607]
[1779691194989,50.32,77323.18,0.0,0.98381,2e-05,1.68112]
[1779691198015,50.32,77318.62,0.0,0.98372,2e-05,1.68888]
[1779691203049,50.32,77316.89,0.0,0.98369,2e-05,1.69183]
[1779691206589,50.32,77324.76,0.0,0.98384,2e-05,1.67844]
[1779691208086,50.32,77326.41,0.0,0.98387,2e-05,1.67565]
[1779691214131,50.32,77327.07,0.0,0.98389,2e-05,1.67453]
[1779691220176,50.32,77327.33,0.0,0.98389,2e-05,1.67409]
[1779691224203,50.32,77332.42,0.0,0.98399,2e-05,1.6655]
[1779691229238,50.32,77332.68,0.0,0.984,2e-05,1.66506]
[1779691234273,50.32,77336.23,0.0,0.98409,2e-05,1.65606]
[1779691241322,50.32,77337.11,0.0,0.98411,2e-05,1.65458]
[1779691246878,50.32,77340.53,0.0,0.98417,2e-05,1.64886]
[1779691252401,50.32,77346.66,0.0,0.98429,2e-05,1.63863]
[1779691255420,50.32,77350.39,0.0,0.98436,2e-05,1.63244]
[1779691261464,50.32,77352.65,0.0,0.9844,2e-05,1.62869]
[1779691267030,50.32,77353.93,0.0,0.98442,2e-05,1.62657]
[1779691272545,50.32,77356.06,0.0,0.98446,2e-05,1.62305]
[1779691277580,50.32,77356.99,0.0,0.98448,2e-05,1.62152]
[1779691282613,50.32,77357.24,0.0,0.98449,2e-05,1.6211]
[1779691287649,50.32,77357.72,0.0,0.9845,2e-05,1.62031]
[1779691290670,50.32,77348.14,0.0,0.98432,2e-05,1.63617]
[1779691295706,50.32,77345.82,0.0,0.9843,2e-05,1.63703]
[1779691300741,50.32,77341.61,0.0,0.98422,2e-05,1.64404]
[1779691307318,50.32,77341.93,0.0,0.98423,2e-05,1.64351]
[1779691312825,50.32,77339.9,0.0,0.98419,2e-05,1.64689]
[1779691317860,50.32,77338.98,0.0,0.98417,2e-05,1.64843]
[1779691324909,50.32,77337.6,0.0,0.98414,2e-05,1.65074]
[1779691328937,50.32,77332.32,0.0,0.98404,2e-05,1.6596]
[1779691333971,50.32,77330.96,0.0,0.98402,2e-05,1.66189]
[1779691339010,50.32,77330.37,0.0,0.98401,2e-05,1.66288]
[1779691344048,50.32,77333.58,0.0,0.98407,2e-05,1.65748]
[1779691349082,50.32,77333.28,0.0,0.98406,2e-05,1.65799]
[1779691356132,50.32,77329.6,0.0,0.98402,2e-05,1.66114]
[1779691361166,50.32,77329.37,0.0,0.98402,2e-05,1.66153]
[1779691366204,50.32,77331.74,0.0,0.98406,2e-05,1.65754]
[1779691371238,50.32,77331.47,0.0,0.98406,2e-05,1.658]
[1779691376274,50.32,77332.2,0.0,0.98407,2e-05,1.65677]
[1779691383322,50.32,77333.26,0.0,0.98409,2e-05,1.65499]
[1779691388358,50.32,77329.7,0.0,0.98402,2e-05,1.66097]
[1779691393392,50.32,77328.07,0.0,0.98399,2e-05,1.66372]
[1779691400440,50.32,77328.0,0.0,0.98399,2e-05,1.66384]
[1779691406482,50.32,77328.5,0.0,0.984,2e-05,1.66299]
[1779691411518,50.32,77324.38,0.0,0.98395,2e-05,1.6669]
[1779691416560,50.32,77327.19,0.0,0.984,2e-05,1.66216]
[1779691421594,50.32,77329.78,0.0,0.98405,2e-05,1.65781]
[1779691428162,50.32,77329.72,0.0,0.98405,2e-05,1.65791]
[1779691433678,50.32,77325.58,0.0,0.98397,2e-05,1.66488]
[1779691438713,50.32,77326.32,0.0,0.98399,2e-05,1.66363]
[1779691443750,50.32,77326.88,0.0,0.984,2e-05,1.66269]
[1779691450798,50.32,77326.06,0.0,0.98398,2e-05,1.66407]
[1779691455833,50.32,77326.09,0.0,0.98398,2e-05,1.66402]
[1779691466910,50.32,77327.06,0.0,0.984,2e-05,1.66238]
[1779691467917,50.32,77332.91,0.0,0.98411,2e-05,1.65255]
[1779691472953,50.32,77334.8,0.0,0.98417,2e-05,1.64636]
[1779691478994,50.32,77335.72,0.0,0.98419,2e-05,1.64483]
[1779691484030,50.32,77334.71,0.0,0.98417,2e-05,1.64651]
[1779691489064,50.32,77331.15,0.0,0.98411,2e-05,1.65248]
[1779691494098,50.32,77329.62,0.0,0.98408,2e-05,1.65504]
[1779691499136,50.32,77329.62,0.0,0.98408,2e-05,1.65504]
[1779691504169,50.32,77330.17,0.0,0.98409,2e-05,1.65412]
[1779691509205,50.32,77328.05,0.0,0.98405,2e-05,1.65768]
[1779691514239,50.32,77328.28,0.0,0.98405,2e-05,1.65729]
[1779691520281,50.32,77327.96,0.0,0.98404,2e-05,1.65783]
[1779691523302,50.32,77334.27,0.0,0.98416,2e-05,1.64725]
[1779691527332,50.32,77335.71,0.0,0.98419,2e-05,1.64484]
[1779691533372,50.32,77335.32,0.0,0.98421,2e-05,1.64248]
[1779691538935,50.32,77335.04,0.0,0.98421,2e-05,1.64294]
[1779691546463,50.32,77334.44,0.0,0.9842,2e-05,1.64395]
[1779691551498,50.32,77334.35,0.0,0.98419,2e-05,1.6441]
[1779691559075,50.32,77333.06,0.0,0.98417,2e-05,1.64625]
[1779691569145,50.32,77332.26,0.0,0.98415,2e-05,1.64759]
[1779691575667,50.32,77332.58,0.0,0.98416,2e-05,1.64706]
[1779691577687,50.32,77337.74,0.0,0.98426,2e-05,1.63844]
[1779691579216,50.32,77346.23,0.0,0.98442,2e-05,1.62434]
[1779691583723,50.32,77351.58,0.0,0.98452,2e-05,1.61551]
[1779691589285,50.32,77353.56,0.0,0.98455,2e-05,1.61225]
[1779691594804,50.32,77356.79,0.0,0.98464,2e-05,1.60397]
[1779691595807,50.32,77363.71,0.0,0.98477,2e-05,1.59266]
[1779691596814,50.32,77365.41,0.0,0.9848,2e-05,1.58989]
[1779691601849,50.32,77367.56,0.0,0.98484,2e-05,1.58639]
[1779691606885,50.32,77368.06,0.0,0.98485,2e-05,1.58558]
[1779691613940,50.32,77367.4,0.0,0.98484,2e-05,1.58665]
[1779691618976,50.32,77366.12,0.0,0.98481,2e-05,1.58874]
[1779691620988,50.32,77376.9,0.0,0.98501,2e-05,1.57128]
[1779691622000,50.32,77397.51,0.0,0.98538,2e-05,1.53833]
[1779691623005,50.32,77407.01,0.0,0.98555,2e-05,1.52333]
[1779691624018,50.32,77408.43,0.0,0.98557,2e-05,1.5211]
[1779691628040,50.32,77414.28,0.0,0.98567,2e-05,1.51193]
[1779691630057,50.32,77416.88,0.0,0.98572,2e-05,1.50787]
[1779691631066,50.32,77427.69,0.0,0.98591,2e-05,1.49108]
[1779691632069,50.32,77435.54,0.0,0.98604,2e-05,1.47898]
[1779691633079,50.32,77436.83,0.0,0.98606,2e-05,1.477]
[1779691638111,50.32,77437.41,0.0,0.98607,2e-05,1.47611]
[1779691643146,50.32,77436.15,0.0,0.98605,2e-05,1.47804]
[1779691648182,50.32,77436.83,0.0,0.98606,2e-05,1.477]
[1779691652212,50.32,77431.21,0.0,0.98599,2e-05,1.48281]
[1779691653215,50.32,77424.2,0.0,0.98587,2e-05,1.49364]
[1779691655230,50.32,77414.74,0.0,0.98571,2e-05,1.50835]
[1779691656237,50.32,77411.06,0.0,0.98564,2e-05,1.5141]
[1779691658252,50.32,77408.01,0.0,0.98559,2e-05,1.51888]
[1779691660265,50.32,77417.29,0.0,0.98575,2e-05,1.50437]
[1779691661272,50.32,77417.39,0.0,0.98575,2e-05,1.50422]
[1779691663285,50.32,77409.3,0.0,0.98561,2e-05,1.51686]
[1779691664293,50.32,77406.54,0.0,0.98556,2e-05,1.52119]
[1779691669328,50.32,77404.4,0.0,0.98553,2e-05,1.52456]
[1779691674364,50.32,77404.18,0.0,0.98552,2e-05,1.5249]
[1779691680406,50.32,77405.45,0.0,0.98555,2e-05,1.52291]
[1779691685441,50.32,77409.66,0.0,0.98562,2e-05,1.51629]
[1779691690476,50.32,77412.68,0.0,0.98567,2e-05,1.51157]
[1779691698534,50.32,77412.07,0.0,0.98566,2e-05,1.51252]
[1779691704576,50.32,77411.98,0.0,0.98566,2e-05,1.51266]
[1779691708604,50.32,77405.06,0.0,0.98554,2e-05,1.52352]
[1779691711624,50.32,77403.9,0.0,0.98554,2e-05,1.52247]
[1779691716664,50.32,77401.63,0.0,0.9855,2e-05,1.52604]
[1779691717669,50.32,77396.08,0.0,0.98541,2e-05,1.53481]
[1779691718675,50.32,77394.82,0.0,0.98538,2e-05,1.5368]
[1779691723709,50.32,77395.15,0.0,0.98539,2e-05,1.53628]
[1779691724716,50.32,77390.09,0.0,0.9853,2e-05,1.54431]
[1779691726731,50.32,77387.24,0.0,0.98525,2e-05,1.54885]
[1779691730276,50.32,77385.74,0.0,0.98522,2e-05,1.55125]
[1779691735793,50.32,77388.03,0.0,0.98526,2e-05,1.54759]
[1779691741835,50.32,77389.61,0.0,0.98529,2e-05,1.54508]
[1779691746870,50.32,77391.46,0.0,0.98532,2e-05,1.54214]
[1779691752912,50.32,77392.53,0.0,0.98534,2e-05,1.54044]
[1779691757947,50.32,77392.96,0.0,0.98535,2e-05,1.53975]
[1779691762983,50.32,77394.92,0.0,0.98539,2e-05,1.53664]
[1779691770557,50.32,77396.04,0.0,0.98541,2e-05,1.53487]
[1779691776075,50.32,77396.92,0.0,0.98545,2e-05,1.53059]
[1779691784130,50.32,77397.54,0.0,0.98546,2e-05,1.52961]
[1779691790171,50.32,77397.06,0.0,0.98545,2e-05,1.53037]
[1779691795209,50.32,77390.66,0.0,0.98534,2e-05,1.5405]
[1779691800244,50.32,77386.55,0.0,0.98526,2e-05,1.54704]
[1779691805280,50.32,77384.95,0.0,0.98524,2e-05,1.54959]
[1779691810315,50.32,77381.91,0.0,0.98518,2e-05,1.55445]
[1779691815348,50.32,77380.62,0.0,0.98516,2e-05,1.55652]
[1779691820906,50.32,77380.34,0.0,0.98515,2e-05,1.55697]
[1779691826425,50.32,77378.03,0.0,0.98511,2e-05,1.56067]
[1779691831461,50.32,77378.18,0.0,0.98514,2e-05,1.5575]
[1779691836497,50.32,77378.66,0.0,0.98515,2e-05,1.55673]
[1779691841531,50.32,77379.66,0.0,0.98517,2e-05,1.55513]
[1779691842539,50.32,77387.1,0.0,0.9853,2e-05,1.54326]
[1779691843545,50.32,77390.41,0.0,0.98536,2e-05,1.538]
[1779691846567,50.32,77390.71,0.0,0.98536,2e-05,1.53752]
[1779691851602,50.32,77389.2,0.0,0.98534,2e-05,1.53992]
[1779691860668,50.32,77386.63,0.0,0.98529,2e-05,1.54401]
[1779691861674,50.32,77379.73,0.0,0.98517,2e-05,1.55502]
[1779691862681,50.32,77375.76,0.0,0.9851,2e-05,1.56139]
[1779691864694,50.32,77369.22,0.0,0.98498,2e-05,1.57192]
[1779691869732,50.32,77370.06,0.0,0.98499,2e-05,1.57056]
[1779691874764,50.32,77369.92,0.0,0.98499,2e-05,1.57079]
[1779691879799,50.32,77370.99,0.0,0.98501,2e-05,1.56906]
[1779691885841,50.32,77370.4,0.0,0.985,2e-05,1.57001]
[1779691891399,50.32,77367.94,0.0,0.98498,2e-05,1.57104]
[1779691896920,50.32,77366.55,0.0,0.98496,2e-05,1.57329]
[1779691903975,50.32,77365.42,0.0,0.98494,2e-05,1.57511]
[1779691910014,50.32,77363.83,0.0,0.98491,2e-05,1.57769]
[1779691915053,50.32,77363.29,0.0,0.9849,2e-05,1.57856]
[1779691921616,50.32,77363.15,0.0,0.98489,2e-05,1.57879]
[1779691927133,50.32,77360.93,0.0,0.98485,2e-05,1.58239]
[1779691931685,50.32,77354.55,0.0,0.98474,2e-05,1.59277]
[1779691934184,50.32,77350.32,0.0,0.98466,2e-05,1.59969]
[1779691939217,50.32,77346.93,0.0,0.9846,2e-05,1.60525]
[1779691941754,50.32,77342.82,0.0,0.98452,2e-05,1.61201]
[1779691947274,50.32,77343.63,0.0,0.98453,2e-05,1.61068]
[1779691949290,50.32,77349.38,0.0,0.98464,2e-05,1.60123]
[1779691951824,50.32,77351.82,0.0,0.98471,2e-05,1.59426]
[1779691959357,50.32,77351.41,0.0,0.98471,2e-05,1.59493]
[1779691964396,50.32,77348.92,0.0,0.98466,2e-05,1.59901]
[1779691969431,50.32,77348.08,0.0,0.98464,2e-05,1.60038]
[1779691974467,50.32,77348.04,0.0,0.98464,2e-05,1.60045]
[1779691977487,50.32,77356.34,0.0,0.9848,2e-05,1.58689]
[1779691985544,50.32,77355.34,0.0,0.98478,2e-05,1.58852]
[1779691992109,50.32,77353.52,0.0,0.98474,2e-05,1.59149]
[1779691997627,50.32,77351.96,0.0,0.98472,2e-05,1.59403]
[1779692002662,50.32,77350.28,0.0,0.98469,2e-05,1.59678]
[1779692007697,50.32,77349.14,0.0,0.98466,2e-05,1.59865]
[1779692012733,50.32,77347.54,0.0,0.98466,2e-05,1.59829]
[1779692018774,50.32,77350.21,0.0,0.98471,2e-05,1.59392]
[1779692023809,50.32,77351.77,0.0,0.98474,2e-05,1.59137]
[1779692025823,50.32,77355.37,0.0,0.98481,2e-05,1.58551]
[1779692027838,50.32,77362.23,0.0,0.98493,2e-05,1.57438]
[1779692032872,50.32,77366.25,0.0,0.985,2e-05,1.56788]
[1779692037909,50.32,77368.71,0.0,0.98505,2e-05,1.56392]
[1779692042943,50.32,77372.18,0.0,0.98511,2e-05,1.55834]
[1779692047977,50.32,77372.87,0.0,0.98512,2e-05,1.55724]
[1779692059054,50.32,77371.73,0.0,0.9851,2e-05,1.55907]
[1779692064090,50.32,77367.83,0.0,0.98503,2e-05,1.56534]
[1779692069124,50.32,77365.96,0.0,0.985,2e-05,1.56835]
[1779692074160,50.32,77363.56,0.0,0.98498,2e-05,1.56928]
[1779692080201,50.32,77361.65,0.0,0.98495,2e-05,1.57237]
[1779692085236,50.32,77359.77,0.0,0.98491,2e-05,1.57541]
[1779692091279,50.32,77359.59,0.0,0.98491,2e-05,1.5757]
[1779692096313,50.32,77356.03,0.0,0.98485,2e-05,1.58147]
[1779692101351,50.32,77355.57,0.0,0.98484,2e-05,1.58222]
[1779692104373,50.32,77351.52,0.0,0.98476,2e-05,1.58881]
[1779692110416,50.32,77351.12,0.0,0.98476,2e-05,1.58946]
[1779692115450,50.32,77358.03,0.0,0.98488,2e-05,1.57823]
[1779692121493,50.32,77359.31,0.0,0.9849,2e-05,1.5762]
[1779692126526,50.32,77360.05,0.0,0.98492,2e-05,1.57502]
[1779692131562,50.32,77359.24,0.0,0.98493,2e-05,1.57338]
[1779692140626,50.32,77358.5,0.0,0.98492,2e-05,1.57462]
[1779692147673,50.32,77356.83,0.0,0.98489,2e-05,1.57738]
[1779692152709,50.32,77358.09,0.0,0.98491,2e-05,1.57539]
[1779692159758,50.32,77357.29,0.0,0.98489,2e-05,1.57678]
[1779692164798,50.32,77362.38,0.0,0.98498,2e-05,1.56861]
[1779692169832,50.32,77364.84,0.0,0.98503,2e-05,1.56478]
[1779692174868,50.32,77363.74,0.0,0.98501,2e-05,1.56667]
[1779692179904,50.32,77361.92,0.0,0.98497,2e-05,1.56972]
[1779692184937,50.32,77360.72,0.0,0.98495,2e-05,1.57175]
[1779692189974,50.32,77358.93,0.0,0.98492,2e-05,1.57474]
[1779692195012,50.33,77357.64,0.0,0.98492,2e-05,1.57396]
[1779692200044,50.33,77356.24,0.0,0.98489,2e-05,1.57633]
[1779692205078,50.33,77356.25,0.0,0.98489,2e-05,1.57641]
[1779692210116,50.33,77354.85,0.0,0.98486,2e-05,1.57877]
[1779692213136,50.33,77346.27,0.0,0.98471,2e-05,1.59278]
[1779692218171,50.33,77345.23,0.0,0.98469,2e-05,1.59444]
[1779692223776,50.33,77344.05,0.0,0.98467,2e-05,1.59632]
[1779692228241,50.33,77332.33,0.0,0.98445,2e-05,1.61551]
[1779692229247,50.33,77326.88,0.0,0.98435,2e-05,1.62449]
[1779692230256,50.33,77325.65,0.0,0.98432,2e-05,1.62646]
[1779692233846,50.32,77335.31,0.0,0.98451,2e-05,1.61023]
[1779692237304,50.32,77340.37,0.0,0.9846,2e-05,1.60179]
[1779692242339,50.32,77333.9,0.0,0.98448,2e-05,1.61229]
[1779692248383,50.32,77331.31,0.0,0.98444,2e-05,1.61628]
[1779692253986,50.32,77332.78,0.0,0.9845,2e-05,1.61057]
[1779692259459,50.32,77333.24,0.0,0.98451,2e-05,1.60959]
[1779692264496,50.31,77332.15,0.0,0.98449,2e-05,1.6111]
[1779692269530,50.31,77332.43,0.0,0.9845,2e-05,1.61031]
[1779692274566,50.31,77332.8,0.0,0.98451,2e-05,1.60935]
[1779692277587,50.31,77327.43,0.0,0.98441,2e-05,1.618]
[1779692282624,50.31,77327.64,0.0,0.98442,2e-05,1.61722]
[1779692287660,50.3,77328.97,0.0,0.98445,2e-05,1.6146]
[1779692292695,50.3,77327.55,0.0,0.98443,2e-05,1.61653]
[1779692298743,50.3,77327.7,0.0,0.98444,2e-05,1.61576]
[1779692304778,50.29,77323.72,0.0,0.98437,2e-05,1.62171]
[1779692309814,50.29,77325.45,0.0,0.98441,2e-05,1.61837]
[1779692314857,50.29,77324.37,0.0,0.98442,2e-05,1.6167]
[1779692319892,50.28,77324.93,0.0,0.98444,2e-05,1.61531]
[1779692324928,50.28,77325.69,0.0,0.98446,2e-05,1.61357]
[1779692329964,50.28,77329.56,0.0,0.98453,2e-05,1.60671]
[1779692335000,50.27,77329.49,0.0,0.98454,2e-05,1.60639]
[1779692341040,50.27,77329.12,0.0,0.98454,2e-05,1.60646]
[1779692342049,50.27,77334.49,0.0,0.98464,2e-05,1.59754]
[1779692343055,50.27,77336.77,0.0,0.98468,2e-05,1.59373]
[1779692348090,50.27,77336.25,0.0,0.98467,2e-05,1.59425]
[1779692353126,50.26,77335.93,0.0,0.98467,2e-05,1.59445]
[1779692358162,50.26,77336.83,0.0,0.98469,2e-05,1.59267]
[1779692365210,50.26,77337.31,0.0,0.98471,2e-05,1.59147]
[1779692368230,50.26,77344.5,0.0,0.98484,2e-05,1.57958]
[1779692374832,50.26,77347.96,0.0,0.98493,2e-05,1.57078]
[1779692380314,50.26,77347.58,0.0,0.98493,2e-05,1.57127]
[1779692386356,50.25,77347.4,0.0,0.98493,2e-05,1.57142]
[1779692391391,50.25,77346.8,0.0,0.98492,2e-05,1.57226]
[1779692397433,50.25,77346.06,0.0,0.98491,2e-05,1.57328]
[1779692402469,50.25,77347.99,0.0,0.98494,2e-05,1.57]
[1779692407502,50.25,77347.64,0.0,0.98494,2e-05,1.57045]
[1779692412538,50.25,77345.29,0.0,0.9849,2e-05,1.57415]
[1779692417573,50.25,77343.6,0.0,0.98486,2e-05,1.57728]
[1779692422608,50.27,77342.54,0.0,0.98481,2e-05,1.5814]
[1779692427643,50.42,77340.59,0.0,0.98453,2e-05,1.60707]
[1779692432679,50.46,77339.07,0.0,0.98446,2e-05,1.61246]
[1779692438720,50.48,77337.33,0.0,0.9844,2e-05,1.6178]
[1779692445342,50.5,77337.02,0.0,0.98436,2e-05,1.62115]
[1779692452819,50.52,77335.45,0.0,0.9843,2e-05,1.62652]
[1779692459869,50.54,77334.71,0.0,0.98426,2e-05,1.63048]
[1779692464904,50.55,77334.94,0.0,0.98424,2e-05,1.63203]
[1779692469951,50.56,77337.02,0.0,0.98426,2e-05,1.6305]
[1779692471956,50.57,77342.3,0.0,0.98434,2e-05,1.62295]
[1779692476994,50.58,77345.27,0.0,0.98438,2e-05,1.61963]
[1779692479005,50.59,77351.78,0.0,0.98449,2e-05,1.60971]
[1779692480015,50.59,77353.76,0.0,0.98453,2e-05,1.60687]
[1779692485050,50.6,77357.78,0.0,0.98458,2e-05,1.60236]
[1779692491089,50.62,77362.13,0.0,0.98466,2e-05,1.59476]
[1779692492097,50.63,77365.87,0.0,0.98472,2e-05,1.58952]
[1779692497133,50.64,77368.2,0.0,0.98474,2e-05,1.5879]
[1779692502167,50.66,77370.61,0.0,0.98476,2e-05,1.58616]
[1779692505188,50.67,77377.99,0.0,0.98488,2e-05,1.57556]
[1779692510223,50.68,77378.41,0.0,0.98486,2e-05,1.57714]
[1779692516265,50.7,77378.85,0.0,0.98484,2e-05,1.57913]
[1779692522307,50.72,77379.04,0.0,0.98481,2e-05,1.5815]
[1779692527345,50.73,77378.84,0.0,0.98478,2e-05,1.58402]
[1779692529357,50.74,77373.39,0.0,0.98467,2e-05,1.59373]
[1779692530363,50.74,77372.87,0.0,0.98466,2e-05,1.59499]
[1779692531370,50.75,77378.09,0.0,0.98475,2e-05,1.58695]
[1779692533384,50.75,77382.08,0.0,0.98481,2e-05,1.58138]
[1779692538419,50.77,77378.5,0.0,0.98472,2e-05,1.58937]
[1779692540433,50.77,77373.31,0.0,0.98462,2e-05,1.59864]
[1779692545469,50.78,77373.38,0.0,0.9846,2e-05,1.60018]
[1779692550505,50.78,77370.77,0.0,0.98455,2e-05,1.60443]
[1779692556124,50.78,77368.3,0.0,0.98453,2e-05,1.60546]
[1779692561581,50.78,77369.97,0.0,0.98456,2e-05,1.60274]
[1779692566616,50.78,77371.07,0.0,0.98458,2e-05,1.60095]
[1779692571651,50.78,77370.15,0.0,0.98457,2e-05,1.60245]
[1779692576263,50.78,77375.12,0.0,0.98466,2e-05,1.59437]
[1779692581722,50.8,77375.82,0.0,0.98465,2e-05,1.59544]
[1779692586756,50.81,77377.19,0.0,0.98465,2e-05,1.59541]
[1779692592810,50.83,77378.15,0.0,0.98464,2e-05,1.59646]
[1779692593811,50.84,77388.53,0.0,0.98482,2e-05,1.58011]
[1779692594816,50.84,77387.81,0.0,0.9848,2e-05,1.58173]
[1779692599854,50.85,77392.17,0.0,0.98486,2e-05,1.57697]
[1779692601867,50.86,77399.29,0.0,0.98498,2e-05,1.56649]
[1779692606904,50.88,77398.35,0.0,0.98493,2e-05,1.57035]
[1779692611937,50.89,77394.9,0.0,0.98487,2e-05,1.5752]
[1779692612945,50.9,77401.63,0.0,0.98499,2e-05,1.56489]
[1779692613952,50.9,77398.8,0.0,0.98493,2e-05,1.56987]
[1779692618993,50.92,77400.22,0.0,0.98493,2e-05,1.56988]
[1779692624026,50.93,77412.46,0.0,0.98513,2e-05,1.55268]
[1779692625064,50.94,77416.67,0.0,0.9852,2e-05,1.54651]
[1779692626045,50.94,77422.37,0.0,0.98529,2e-05,1.53802]
[1779692627053,50.94,77428.27,0.0,0.98539,2e-05,1.52928]
[1779692628058,50.98,77433.16,0.0,0.98542,2e-05,1.52683]
[1779692630074,50.99,77433.87,0.0,0.98542,2e-05,1.52678]
[1779692632089,50.99,77424.91,0.0,0.98525,2e-05,1.54188]
[1779692637127,51.01,77424.87,0.0,0.98522,2e-05,1.5445]
[1779692639145,51.09,77432.7,0.0,0.98524,2e-05,1.54297]
[1779692640232,51.09,77439.95,0.0,0.98537,2e-05,1.53161]
[1779692641185,51.16,77432.56,0.0,0.98512,2e-05,1.55347]
[1779692646220,51.29,77435.1,0.0,0.98496,2e-05,1.56805]
[1779692647226,51.32,77436.7,0.0,0.98494,2e-05,1.57014]
[1779692648233,51.36,77426.15,0.0,0.9847,2e-05,1.59158]
[1779692649240,51.36,77426.78,0.0,0.9847,2e-05,1.591]
[1779692655286,51.38,77427.01,0.0,0.98468,2e-05,1.59323]
[1779692660321,51.5,77425.21,0.0,0.98445,2e-05,1.61313]
[1779692663342,51.51,77419.74,0.0,0.98434,2e-05,1.62315]
[1779692668376,51.52,77415.3,0.0,0.98423,2e-05,1.63263]
[1779692673411,51.53,77418.9,0.0,0.98431,2e-05,1.62559]
[1779692678446,51.55,77418.0,0.0,0.98427,2e-05,1.6289]
[1779692683486,51.56,77408.95,0.0,0.98408,2e-05,1.64547]
[1779692684488,51.56,77405.6,0.0,0.98401,2e-05,1.6513]
[1779692686503,51.57,77403.21,0.0,0.98396,2e-05,1.65587]
[1779692688515,51.57,77410.29,0.0,0.98409,2e-05,1.64488]
[1779692690533,51.57,77411.36,0.0,0.9841,2e-05,1.64346]
[1779692692544,51.58,77403.04,0.0,0.98394,2e-05,1.65777]
[1779692697579,51.59,77401.09,0.0,0.98389,2e-05,1.6625]
[1779692702616,51.6,77407.82,0.0,0.98399,2e-05,1.65295]
[1779692703622,51.6,77409.25,0.0,0.98402,2e-05,1.65092]
[1779692705637,51.6,77404.22,0.0,0.98392,2e-05,1.65984]
[1779692706645,51.61,77402.53,0.0,0.98388,2e-05,1.66294]
[1779692708662,51.61,77394.05,0.0,0.98371,2e-05,1.67757]
[1779692710673,51.61,77386.35,0.0,0.98356,2e-05,1.69095]
[1779692712685,51.62,77381.2,0.0,0.98345,2e-05,1.70009]
[1779692717719,51.63,77380.55,0.0,0.98343,2e-05,1.70238]
[1779692722756,51.63,77384.68,0.0,0.98349,2e-05,1.69666]
[1779692727790,51.64,77384.79,0.0,0.98348,2e-05,1.6977]
[1779692731819,51.65,77379.39,0.0,0.9834,2e-05,1.70459]
[1779692737424,51.66,77379.25,0.0,0.98338,2e-05,1.70618]
[1779692744911,51.67,77380.24,0.0,0.98338,2e-05,1.70608]
[1779692747493,51.67,77387.08,0.0,0.9835,2e-05,1.69529]
[1779692752970,51.68,77389.02,0.0,0.98353,2e-05,1.69324]
[1779692757563,51.69,77384.24,0.0,0.98342,2e-05,1.70239]
[1779692763041,51.7,77382.13,0.0,0.98337,2e-05,1.70697]
[1779692769083,51.7,77381.33,0.0,0.98334,2e-05,1.70953]
[1779692771099,51.71,77374.73,0.0,0.98321,2e-05,1.72106]
[1779692776133,51.71,77371.89,0.0,0.98314,2e-05,1.72676]
[1779692777711,51.71,77366.12,0.0,0.98302,2e-05,1.7369]
[1779692784189,51.72,77369.76,0.0,0.98308,2e-05,1.73165]
[1779692789223,51.73,77370.1,0.0,0.98308,2e-05,1.73189]
[1779692794258,51.73,77368.6,0.0,0.98307,2e-05,1.73211]
[1779692799292,51.74,77366.32,0.0,0.98302,2e-05,1.73679]
[1779692804327,51.74,77367.12,0.0,0.98303,2e-05,1.73621]
[1779692809364,51.75,77367.92,0.0,0.98303,2e-05,1.73561]
[1779692817992,51.76,77373.13,0.0,0.98312,2e-05,1.7282]
[1779692823461,51.76,77371.8,0.0,0.98308,2e-05,1.73127]
[1779692826482,51.77,77363.22,0.0,0.98291,2e-05,1.74636]
[1779692827489,51.77,77360.99,0.0,0.98286,2e-05,1.75031]
[1779692832524,51.77,77357.85,0.0,0.98279,2e-05,1.75633]
[1779692838570,51.78,77358.75,0.0,0.9828,2e-05,1.75571]
[1779692845624,51.78,77360.26,0.0,0.98282,2e-05,1.75393]
[1779692850654,51.79,77363.04,0.0,0.98287,2e-05,1.74997]
[1779692855690,51.79,77362.92,0.0,0.98289,2e-05,1.7477]
[1779692860726,51.8,77359.07,0.0,0.9828,2e-05,1.75495]
[1779692865761,51.8,77357.61,0.0,0.98277,2e-05,1.75809]
[1779692870795,51.81,77356.16,0.0,0.98273,2e-05,1.76121]
[1779692873818,51.81,77349.41,0.0,0.98259,2e-05,1.77322]
[1779692877844,51.81,77341.25,0.0,0.98242,2e-05,1.78778]
[1779692879858,51.81,77337.73,0.0,0.98235,2e-05,1.79409]
[1779692884895,51.81,77338.21,0.0,0.98235,2e-05,1.79363]
[1779692890935,51.82,77337.72,0.0,0.98234,2e-05,1.79496]
[1779692896977,51.82,77332.64,0.0,0.98223,2e-05,1.80431]
[1779692901005,51.82,77338.62,0.0,0.98235,2e-05,1.79415]
[1779692906040,51.83,77339.34,0.0,0.98236,2e-05,1.79334]
[1779692911076,51.83,77337.08,0.0,0.98233,2e-05,1.79446]
[1779692917117,51.83,77335.42,0.0,0.9823,2e-05,1.79782]
[1779692923162,51.83,77334.91,0.0,0.98228,2e-05,1.79915]
[1779692928785,51.84,77334.15,0.0,0.98226,2e-05,1.80095]
[1779692936253,51.84,77333.65,0.0,0.98224,2e-05,1.80242]
[1779692941288,51.84,77333.07,0.0,0.98222,2e-05,1.80388]
[1779692946323,51.85,77333.03,0.0,0.98222,2e-05,1.80442]
[1779692951358,51.85,77332.67,0.0,0.98221,2e-05,1.80551]
[1779692958995,51.85,77332.95,0.0,0.9822,2e-05,1.80567]
[1779692963441,51.86,77324.24,0.0,0.98202,2e-05,1.82128]
[1779692968477,51.86,77325.27,0.0,0.98204,2e-05,1.81968]
[1779692975525,51.86,77325.87,0.0,0.98208,2e-05,1.81566]
[1779692981570,51.86,77327.54,0.0,0.98211,2e-05,1.813]
[1779692983582,51.86,77333.36,0.0,0.98223,2e-05,1.80288]
[1779692988618,51.86,77333.29,0.0,0.98222,2e-05,1.80332]
[1779692991639,51.87,77328.73,0.0,0.98213,2e-05,1.81148]
[1779692996675,51.87,77325.31,0.0,0.98206,2e-05,1.81771]
[1779692999695,51.87,77321.04,0.0,0.98197,2e-05,1.82534]
[1779693004739,51.87,77322.11,0.0,0.98199,2e-05,1.82354]
[1779693009775,51.87,77324.62,0.0,0.98204,2e-05,1.81919]
[1779693014809,51.87,77327.4,0.0,0.98209,2e-05,1.8144]
[1779693019844,51.87,77327.39,0.0,0.98209,2e-05,1.81453]
[1779693025886,51.87,77330.06,0.0,0.98215,2e-05,1.80998]
[1779693031928,51.87,77329.4,0.0,0.98216,2e-05,1.80804]
[1779693039986,51.87,77328.86,0.0,0.98215,2e-05,1.80924]
[1779693045025,51.87,77328.9,0.0,0.98215,2e-05,1.80933]
[1779693050059,51.88,77328.44,0.0,0.98214,2e-05,1.81032]
[1779693055093,51.88,77327.84,0.0,0.98212,2e-05,1.81154]
[1779693060141,51.88,77326.2,0.0,0.98209,2e-05,1.81459]
[1779693063149,51.88,77319.55,0.0,0.98195,2e-05,1.82641]
[1779693064157,51.88,77318.1,0.0,0.98192,2e-05,1.82898]
[1779693069780,51.88,77321.13,0.0,0.98198,2e-05,1.82365]
[1779693074226,51.88,77315.33,0.0,0.98186,2e-05,1.83394]
[1779693076240,51.88,77313.41,0.0,0.98182,2e-05,1.83732]
[1779693081275,51.88,77315.11,0.0,0.98185,2e-05,1.83421]
[1779693086310,51.88,77315.28,0.0,0.98186,2e-05,1.83384]
[1779693092360,51.88,77312.83,0.0,0.98184,2e-05,1.83479]
[1779693099991,51.88,77312.34,0.0,0.98183,2e-05,1.83552]
[1779693106460,51.88,77311.75,0.0,0.98182,2e-05,1.83647]
[1779693111494,51.87,77311.18,0.0,0.98181,2e-05,1.83738]
[1779693116530,51.87,77311.56,0.0,0.98182,2e-05,1.8366]
[1779693121564,51.87,77312.11,0.0,0.98183,2e-05,1.83555]
[1779693128612,51.87,77312.15,0.0,0.98183,2e-05,1.83541]
[1779693133648,51.87,77311.51,0.0,0.98182,2e-05,1.83651]
[1779693138684,51.87,77299.89,0.0,0.98158,2e-05,1.85722]
[1779693139690,51.87,77294.31,0.0,0.98146,2e-05,1.86721]
[1779693140698,51.87,77294.43,0.0,0.98146,2e-05,1.86693]
[1779693145732,51.87,77288.98,0.0,0.98135,2e-05,1.87646]
[1779693148754,51.87,77284.32,0.0,0.98125,2e-05,1.88467]
[1779693153788,51.87,77280.27,0.0,0.9812,2e-05,1.88821]
[1779693155802,51.86,77273.26,0.0,0.98105,2e-05,1.90079]
[1779693156808,51.86,77270.56,0.0,0.98099,2e-05,1.9056]
[1779693161845,51.86,77267.55,0.0,0.98094,2e-05,1.91047]
[1779693166879,51.85,77268.41,0.0,0.98096,2e-05,1.90814]
[1779693171914,51.85,77269.82,0.0,0.981,2e-05,1.90499]
[1779693172921,51.85,77276.52,0.0,0.98115,2e-05,1.89266]
[1779693174936,51.85,77276.6,0.0,0.98115,2e-05,1.89235]
[1779693179970,51.85,77278.07,0.0,0.98119,2e-05,1.8893]
[1779693185014,51.84,77275.7,0.0,0.98114,2e-05,1.89328]
[1779693190625,51.84,77273.7,0.0,0.9811,2e-05,1.89653]
[1779693196082,51.84,77268.73,0.0,0.981,2e-05,1.90513]
[1779693201116,51.84,77267.38,0.0,0.98098,2e-05,1.90717]
[1779693204139,51.83,77261.74,0.0,0.98086,2e-05,1.91728]
[1779693206153,51.83,77256.63,0.0,0.98075,2e-05,1.9265]
[1779693210181,51.83,77250.84,0.0,0.98062,2e-05,1.93678]
[1779693212195,51.82,77246.68,0.0,0.98058,2e-05,1.93974]
[1779693217230,51.82,77244.71,0.0,0.98054,2e-05,1.94275]
[1779693222265,51.81,77243.29,0.0,0.98052,2e-05,1.94472]
[1779693227316,51.81,77242.95,0.0,0.98052,2e-05,1.94467]
[1779693233356,51.8,77242.44,0.0,0.98052,2e-05,1.94479]
[1779693236377,51.8,77236.01,0.0,0.98038,2e-05,1.95635]
[1779693238391,51.8,77229.8,0.0,0.98024,2e-05,1.96765]
[1779693240979,51.8,77223.56,0.0,0.98011,2e-05,1.97882]
[1779693246448,51.79,77219.77,0.0,0.98004,2e-05,1.98497]
[1779693252493,51.78,77217.28,0.0,0.97999,2e-05,1.98842]
[1779693257526,51.78,77215.07,0.0,0.97995,2e-05,1.99182]
[1779693262561,51.77,77213.5,0.0,0.97993,2e-05,1.99383]
[1779693267597,51.76,77213.59,0.0,0.97994,2e-05,1.99273]
[1779693272632,51.76,77214.48,0.0,0.98001,2e-05,1.98671]
[1779693276661,51.75,77220.22,0.0,0.98014,2e-05,1.97518]
[1779693279681,51.75,77225.52,0.0,0.98027,2e-05,1.96469]
[1779693282707,51.75,77234.42,0.0,0.98048,2e-05,1.94755]
[1779693284721,51.75,77238.37,0.0,0.98057,2e-05,1.93991]
[1779693289765,51.74,77240.47,0.0,0.98062,2e-05,1.93533]
[1779693294791,51.74,77242.15,0.0,0.98067,2e-05,1.93153]
[1779693301841,51.73,77244.83,0.0,0.98074,2e-05,1.92574]
[1779693304862,51.73,77255.07,0.0,0.98096,2e-05,1.90647]
[1779693305869,51.73,77254.97,0.0,0.98096,2e-05,1.90654]
[1779693310905,51.73,77253.63,0.0,0.98094,2e-05,1.90847]
[1779693311910,51.73,77258.69,0.0,0.98105,2e-05,1.89908]
[1779693316945,51.72,77257.99,0.0,0.98104,2e-05,1.89988]
[1779693321980,51.72,77261.16,0.0,0.98112,2e-05,1.89362]
[1779693327016,51.72,77265.1,0.0,0.98121,2e-05,1.88603]
[1779693333060,51.71,77266.87,0.0,0.98128,2e-05,1.87899]
[1779693338095,51.71,77270.77,0.0,0.98137,2e-05,1.87162]
[1779693343130,51.71,77271.82,0.0,0.9814,2e-05,1.86944]
[1779693348165,51.71,77272.3,0.0,0.98141,2e-05,1.8683]
[1779693353200,51.71,77273.64,0.0,0.98144,2e-05,1.86561]
[1779693358236,51.71,77276.11,0.0,0.9815,2e-05,1.8609]
[1779693363269,51.7,77279.65,0.0,0.98158,2e-05,1.85429]
[1779693368306,51.7,77280.14,0.0,0.98159,2e-05,1.85322]
[1779693373340,51.7,77279.35,0.0,0.98157,2e-05,1.85445]
[1779693378376,51.7,77279.79,0.0,0.98158,2e-05,1.85346]
[1779693380389,51.7,77272.67,0.0,0.98143,2e-05,1.86621]
[1779693383410,51.7,77267.04,0.0,0.98132,2e-05,1.87622]
[1779693388445,51.7,77264.82,0.0,0.98127,2e-05,1.87986]
[1779693393479,51.69,77263.11,0.0,0.98127,2e-05,1.87923]
[1779693398515,51.69,77263.74,0.0,0.98129,2e-05,1.87769]
[1779693403551,51.69,77264.03,0.0,0.9813,2e-05,1.8768]
[1779693408591,51.69,77258.82,0.0,0.98119,2e-05,1.88591]
[1779693413626,51.68,77257.91,0.0,0.98118,2e-05,1.88715]
[1779693416647,51.68,77248.7,0.0,0.98098,2e-05,1.90374]
[1779693417656,51.68,77246.29,0.0,0.98093,2e-05,1.90805]
[1779693422246,51.68,77244.29,0.0,0.98089,2e-05,1.91107]
[1779693427728,51.67,77240.06,0.0,0.98081,2e-05,1.91816]
[1779693430751,51.67,77230.93,0.0,0.98061,2e-05,1.93465]
[1779693432316,51.67,77218.03,0.0,0.98033,2e-05,1.9584]
[1779693434778,51.66,77205.12,0.0,0.98004,2e-05,1.98234]
[1779693435785,51.66,77203.18,0.0,0.98,2e-05,1.98577]
[1779693436793,51.66,77209.67,0.0,0.98015,2e-05,1.97322]
[1779693437800,51.66,77214.12,0.0,0.98025,2e-05,1.96458]
[1779693442386,51.65,77215.11,0.0,0.98029,2e-05,1.96163]
[1779693447871,51.65,77213.37,0.0,0.98026,2e-05,1.96386]
[1779693452906,51.64,77212.53,0.0,0.98029,2e-05,1.96093]
[1779693457941,51.63,77210.93,0.0,0.98026,2e-05,1.96287]
[1779693460975,51.63,77204.58,0.0,0.98013,2e-05,1.97421]
[1779693462990,51.63,77203.03,0.0,0.9801,2e-05,1.97667]
[1779693468025,51.62,77201.98,0.0,0.98009,2e-05,1.97748]
[1779693473060,51.61,77202.1,0.0,0.9801,2e-05,1.9761]
[1779693481119,51.6,77201.49,0.0,0.98011,2e-05,1.97544]
[1779693486154,51.59,77197.59,0.0,0.98004,2e-05,1.98167]
[1779693491193,51.58,77197.08,0.0,0.98004,2e-05,1.98147]
[1779693495218,51.58,77193.03,0.0,0.97996,2e-05,1.98794]
[1779693499245,51.57,77188.01,0.0,0.97986,2e-05,1.99647]
[1779693502268,51.57,77182.64,0.0,0.97974,2e-05,2.00593]
[1779693507319,51.56,77159.86,0.0,0.97923,2e-05,2.04857]
[1779693508340,51.55,77158.63,0.0,0.9792,2e-05,2.05061]
[1779693512357,51.55,77168.27,0.0,0.97948,2e-05,2.02727]
[1779693514371,51.54,77164.83,0.0,0.9794,2e-05,2.03325]
[1779693516383,51.54,77160.62,0.0,0.97932,2e-05,2.04041]
[1779693521420,51.53,77160.23,0.0,0.97933,2e-05,2.03943]
[1779693526458,51.52,77158.98,0.0,0.97932,2e-05,2.04046]
[1779693527482,51.51,77134.13,0.0,0.97873,2e-05,2.08854]
[1779693528480,51.51,77106.31,0.0,0.97805,2e-05,2.14377]
[1779693529485,51.48,77117.82,0.0,0.9784,2e-05,2.11532]
[1779693530530,51.48,77125.13,0.0,0.97859,2e-05,2.10024]
[1779693532533,51.47,77114.62,0.0,0.97835,2e-05,2.11981]
[1779693536561,51.46,77123.64,0.0,0.97859,2e-05,2.09982]
[1779693540590,51.45,77128.71,0.0,0.97873,2e-05,2.08832]
[1779693544618,51.43,77129.24,0.0,0.97877,2e-05,2.08499]
[1779693545625,51.43,77135.49,0.0,0.97892,2e-05,2.07263]
[1779693546632,51.43,77149.79,0.0,0.97927,2e-05,2.04376]
[1779693551668,51.42,77147.74,0.0,0.97925,2e-05,2.04586]
[1779693554688,51.41,77164.58,0.0,0.97966,2e-05,2.0121]
[1779693559723,51.4,77166.79,0.0,0.97973,2e-05,2.00627]
[1779693564758,51.39,77165.48,0.0,0.97971,2e-05,2.00721]
[1779693569793,51.38,77164.89,0.0,0.97972,2e-05,2.00679]
[1779693573354,51.37,77157.54,0.0,0.97959,2e-05,2.01652]
[1779693577852,51.36,77164.24,0.0,0.97977,2e-05,2.00199]
[1779693583424,51.36,77175.82,0.0,0.98005,2e-05,1.97833]
[1779693586913,51.35,77177.52,0.0,0.98011,2e-05,1.97406]
[1779693591951,51.34,77176.63,0.0,0.9801,2e-05,1.97452]
[1779693595978,51.34,77171.63,0.0,0.98,2e-05,1.98305]
[1779693599002,51.33,77166.23,0.0,0.97988,2e-05,1.99257]
[1779693603577,51.32,77158.2,0.0,0.97971,2e-05,2.00686]
[1779693605052,51.32,77153.31,0.0,0.9796,2e-05,2.01568]
[1779693610093,51.31,77146.69,0.0,0.97947,2e-05,2.02692]
[1779693611095,51.31,77140.88,0.0,0.97933,2e-05,2.03789]
[1779693616133,51.3,77138.34,0.0,0.97929,2e-05,2.04109]
[1779693620163,51.29,77142.01,0.0,0.9794,2e-05,2.03256]
[1779693625195,51.28,77137.78,0.0,0.97932,2e-05,2.03917]
[1779693628219,51.27,77128.94,0.0,0.97912,2e-05,2.05553]
[1779693629225,51.27,77122.07,0.0,0.97896,2e-05,2.0687]
[1779693633254,51.26,77128.95,0.0,0.97917,2e-05,2.0501]
[1779693637283,51.25,77135.01,0.0,0.97933,2e-05,2.0369]
[1779693641311,51.24,77139.64,0.0,0.97946,2e-05,2.02661]
[1779693646344,51.24,77141.52,0.0,0.97952,2e-05,2.02149]
[1779693651379,51.23,77140.74,0.0,0.97952,2e-05,2.02156]
[1779693656414,51.22,77140.15,0.0,0.97952,2e-05,2.02126]
[1779693661459,51.21,77142.51,0.0,0.9796,2e-05,2.01527]
[1779693666498,51.2,77144.03,0.0,0.97965,2e-05,2.01095]
[1779693671532,51.19,77139.85,0.0,0.97957,2e-05,2.01768]
[1779693675562,51.18,77134.84,0.0,0.97946,2e-05,2.02624]
[1779693680601,51.18,77135.98,0.0,0.97951,2e-05,2.02249]
[1779693685636,51.17,77136.93,0.0,0.97955,2e-05,2.01915]
[1779693688657,51.16,77147.32,0.0,0.9798,2e-05,1.99813]
[1779693689663,51.16,77150.26,0.0,0.97987,2e-05,1.9922]
[1779693694701,51.15,77154.53,0.0,0.98002,2e-05,1.97931]
[1779693699735,51.14,77150.76,0.0,0.97995,2e-05,1.98531]
[1779693704772,51.14,77152.94,0.0,0.98001,2e-05,1.97986]
[1779693709809,51.13,77156.24,0.0,0.9801,2e-05,1.97228]
[1779693710816,51.13,77171.89,0.0,0.98046,2e-05,1.94228]
[1779693711824,51.13,77163.11,0.0,0.98027,2e-05,1.95874]
[1779693712831,51.12,77162.14,0.0,0.98025,2e-05,1.96036]
[1779693718384,51.12,77168.26,0.0,0.9804,2e-05,1.94742]
[1779693720398,51.11,77173.68,0.0,0.98053,2e-05,1.93679]
[1779693725433,51.11,77173.83,0.0,0.98054,2e-05,1.93554]
[1779693727937,51.1,77177.09,0.0,0.98062,2e-05,1.92886]
[1779693734496,51.1,77178.09,0.0,0.98066,2e-05,1.92596]
[1779693738015,51.09,77167.06,0.0,0.98042,2e-05,1.94604]
[1779693743051,51.09,77169.39,0.0,0.98048,2e-05,1.94062]
[1779693748086,51.08,77170.25,0.0,0.98051,2e-05,1.93801]
[1779693750619,51.08,77176.63,0.0,0.98066,2e-05,1.9256]
[1779693752114,51.08,77177.95,0.0,0.98073,2e-05,1.91938]
[1779693757150,51.07,77175.03,0.0,0.98067,2e-05,1.92398]
[1779693763192,51.06,77178.6,0.0,0.98077,2e-05,1.91627]
[1779693768226,51.06,77174.88,0.0,0.98069,2e-05,1.9224]
[1779693773261,51.05,77174.82,0.0,0.9807,2e-05,1.92164]
[1779693778296,51.05,77175.18,0.0,0.98072,2e-05,1.9201]
[1779693783332,51.04,77177.12,0.0,0.98077,2e-05,1.91563]
[1779693788374,51.04,77177.04,0.0,0.98078,2e-05,1.91495]
[1779693793403,51.03,77177.13,0.0,0.98079,2e-05,1.91398]
[1779693798438,51.03,77174.66,0.0,0.98075,2e-05,1.91776]
[1779693805487,51.02,77173.24,0.0,0.98073,2e-05,1.91927]
[1779693808508,51.02,77166.92,0.0,0.98059,2e-05,1.93065]
[1779693811529,51.01,77177.24,0.0,0.98086,2e-05,1.90735]
[1779693816564,51.01,77178.36,0.0,0.9809,2e-05,1.90457]
[1779693821600,51.0,77179.07,0.0,0.98092,2e-05,1.90258]
[1779693826634,51.0,77176.48,0.0,0.98087,2e-05,1.90675]
[1779693831669,51.0,77176.49,0.0,0.98088,2e-05,1.90604]
[1779693836704,50.99,77177.38,0.0,0.98091,2e-05,1.90369]
[1779693841748,50.99,77174.38,0.0,0.98085,2e-05,1.9086]
[1779693846773,50.98,77174.38,0.0,0.98086,2e-05,1.90789]
[1779693853824,50.98,77173.48,0.0,0.98085,2e-05,1.90858]
[1779693859865,50.97,77173.59,0.0,0.98086,2e-05,1.90753]
[1779693864901,50.97,77175.26,0.0,0.98091,2e-05,1.90371]
[1779693869936,50.96,77175.08,0.0,0.98091,2e-05,1.90338]
[1779693874970,50.96,77175.13,0.0,0.98095,2e-05,1.89924]
[1779693880014,50.95,77175.21,0.0,0.98096,2e-05,1.89845]
[1779693885042,50.95,77174.6,0.0,0.98095,2e-05,1.89896]
[1779693890077,50.95,77173.65,0.0,0.98094,2e-05,1.90011]
[1779693895113,50.94,77173.75,0.0,0.98095,2e-05,1.89928]
[1779693900148,50.94,77176.3,0.0,0.98101,2e-05,1.89392]
[1779693905186,50.93,77175.65,0.0,0.98101,2e-05,1.89443]
[1779693910221,50.93,77173.76,0.0,0.98097,2e-05,1.89736]
[1779693915257,50.93,77176.12,0.0,0.98103,2e-05,1.8924]
[1779693920291,50.92,77176.07,0.0,0.98104,2e-05,1.89197]
[1779693927341,50.92,77175.01,0.0,0.98102,2e-05,1.89322]
[1779693933382,50.91,77171.76,0.0,0.98099,2e-05,1.8953]
[1779693938417,50.91,77171.19,0.0,0.98098,2e-05,1.89588]
[1779693943453,50.91,77170.95,0.0,0.98098,2e-05,1.89583]
[1779693949495,50.9,77170.91,0.0,0.98099,2e-05,1.89531]
[1779693955536,50.9,77171.57,0.0,0.98101,2e-05,1.89347]
[1779693960572,50.9,77170.22,0.0,0.98099,2e-05,1.89548]
[1779693965607,50.89,77168.73,0.0,0.98096,2e-05,1.89773]
[1779693969638,50.89,77162.94,0.0,0.98084,2e-05,1.9081]
[1779693970642,50.89,77150.0,0.0,0.98054,2e-05,1.93233]
[1779693971649,50.89,77142.36,0.0,0.98037,2e-05,1.94665]
[1779693977693,50.88,77142.58,0.0,0.98039,2e-05,1.94508]
[1779693982726,50.88,77142.98,0.0,0.98041,2e-05,1.94338]
[1779693987761,50.87,77139.41,0.0,0.98034,2e-05,1.94921]
[1779693991788,50.87,77148.82,0.0,0.9806,2e-05,1.92718]
[1779693996828,50.86,77149.49,0.0,0.98062,2e-05,1.92512]
[1779694001859,50.86,77152.84,0.0,0.98071,2e-05,1.91802]
[1779694006894,50.85,77158.01,0.0,0.98083,2e-05,1.90757]
[1779694007901,50.85,77163.34,0.0,0.98095,2e-05,1.89745]
[1779694009916,50.85,77163.89,0.0,0.98097,2e-05,1.8962]
[1779694014950,50.85,77164.47,0.0,0.98099,2e-05,1.89456]
[1779694019987,50.84,77165.55,0.0,0.98102,2e-05,1.892]
[1779694025021,50.84,77168.81,0.0,0.9811,2e-05,1.88542]
[1779694030055,50.84,77167.58,0.0,0.98108,2e-05,1.88722]
[1779694035090,50.83,77162.2,0.0,0.98096,2e-05,1.89677]
[1779694040642,50.83,77162.27,0.0,0.98097,2e-05,1.89598]
[1779694046166,50.83,77162.57,0.0,0.98098,2e-05,1.89487]
[1779694051202,50.82,77162.89,0.0,0.98103,2e-05,1.89036]
[1779694056237,50.82,77158.47,0.0,0.98094,2e-05,1.89807]
[1779694060782,50.81,77153.38,0.0,0.98083,2e-05,1.90701]
[1779694069328,50.81,77151.36,0.0,0.9808,2e-05,1.90964]
[1779694076378,50.8,77149.98,0.0,0.98078,2e-05,1.9114]
[1779694081416,50.8,77149.6,0.0,0.98078,2e-05,1.91153]
[1779694087457,50.79,77150.1,0.0,0.9808,2e-05,1.9099]
[1779694094505,50.79,77150.7,0.0,0.98082,2e-05,1.90799]
[1779694099540,50.79,77153.21,0.0,0.98088,2e-05,1.90273]
[1779694105582,50.78,77154.42,0.0,0.98092,2e-05,1.89985]
[1779694111137,50.78,77154.49,0.0,0.98096,2e-05,1.89583]
[1779694116661,50.77,77154.44,0.0,0.98096,2e-05,1.89533]
[1779694119681,50.77,77146.09,0.0,0.98078,2e-05,1.91069]
[1779694124716,50.77,77144.26,0.0,0.98074,2e-05,1.91351]
[1779694131765,50.76,77144.41,0.0,0.98076,2e-05,1.9123]
[1779694136801,50.76,77145.03,0.0,0.98078,2e-05,1.91046]
[1779694141834,50.75,77147.35,0.0,0.98084,2e-05,1.90544]
[1779694146870,50.75,77149.28,0.0,0.98089,2e-05,1.90117]
[1779694151905,50.75,77149.8,0.0,0.98091,2e-05,1.89956]
[1779694155934,50.74,77157.78,0.0,0.98109,2e-05,1.88417]
[1779694161492,50.74,77156.93,0.0,0.98108,2e-05,1.88513]
[1779694167011,50.74,77155.01,0.0,0.98105,2e-05,1.8882]
[1779694172046,50.73,77150.73,0.0,0.98099,2e-05,1.8923]
[1779694177082,50.73,77149.55,0.0,0.98097,2e-05,1.89401]
[1779694182119,50.73,77147.83,0.0,0.98093,2e-05,1.89672]
[1779694186146,50.72,77143.85,0.0,0.98085,2e-05,1.90375]
[1779694191180,50.72,77140.51,0.0,0.98078,2e-05,1.90944]
[1779694197224,50.72,77139.79,0.0,0.98077,2e-05,1.91006]
[1779694202256,50.71,77139.76,0.0,0.98078,2e-05,1.90952]
[1779694208300,50.71,77140.99,0.0,0.98082,2e-05,1.90651]
[1779694211843,50.7,77135.96,0.0,0.98071,2e-05,1.91552]
[1779694217369,50.7,77135.22,0.0,0.9807,2e-05,1.91623]
[1779694221913,50.7,77140.89,0.0,0.98084,2e-05,1.90483]
[1779694227438,50.69,77148.32,0.0,0.98101,2e-05,1.89019]
[1779694232473,50.69,77145.53,0.0,0.98099,2e-05,1.89131]
[1779694237512,50.68,77140.84,0.0,0.98089,2e-05,1.89954]
[1779694242547,50.68,77136.33,0.0,0.9808,2e-05,1.90748]
[1779694248590,50.68,77133.93,0.0,0.98075,2e-05,1.91138]
[1779694254634,50.67,77131.38,0.0,0.9807,2e-05,1.91561]
[1779694256646,50.67,77141.21,0.0,0.98092,2e-05,1.89693]
[1779694262196,50.67,77145.42,0.0,0.98102,2e-05,1.88876]
[1779694267725,50.67,77147.05,0.0,0.98106,2e-05,1.8854]
[1779694272763,50.67,77150.73,0.0,0.98115,2e-05,1.87828]
[1779694273768,50.67,77158.24,0.0,0.98131,2e-05,1.8643]
[1779694278804,50.66,77157.99,0.0,0.98131,2e-05,1.86465]
[1779694283840,50.66,77157.78,0.0,0.98131,2e-05,1.86491]
[1779694288875,50.66,77158.29,0.0,0.98132,2e-05,1.86385]
[1779694289882,50.66,77164.46,0.0,0.98145,2e-05,1.85244]
[1779694290889,50.66,77171.14,0.0,0.9816,2e-05,1.84017]
[1779694293909,50.66,77161.99,0.0,0.98143,2e-05,1.8537]
[1779694298946,50.66,77160.45,0.0,0.9814,2e-05,1.8565]
[1779694303979,50.66,77163.62,0.0,0.98147,2e-05,1.85062]
[1779694309014,50.66,77165.13,0.0,0.9815,2e-05,1.84783]
[1779694315056,50.66,77165.39,0.0,0.98151,2e-05,1.84736]
[1779694321098,50.66,77165.79,0.0,0.98152,2e-05,1.84664]
[1779694326134,50.66,77165.67,0.0,0.98151,2e-05,1.84687]
[1779694332176,50.66,77161.13,0.0,0.98141,2e-05,1.85519]
[1779694339224,50.66,77161.13,0.0,0.98141,2e-05,1.8551]
[1779694344258,50.66,77161.4,0.0,0.98142,2e-05,1.85454]
[1779694349295,50.66,77160.66,0.0,0.98141,2e-05,1.85586]
[1779694354337,50.66,77160.76,0.0,0.98144,2e-05,1.85228]
[1779694359366,50.66,77160.31,0.0,0.98143,2e-05,1.85308]
[1779694367423,50.66,77160.3,0.0,0.98143,2e-05,1.85305]
[1779694372974,50.66,77198.39,0.0,0.98225,2e-05,1.78375]
[1779694374488,50.66,77208.81,0.0,0.98247,2e-05,1.76526]
[1779694375494,50.66,77203.64,0.0,0.98236,2e-05,1.77461]
[1779694377509,50.66,77204.39,0.0,0.98237,2e-05,1.77351]
[1779694381537,50.67,77212.54,0.0,0.98254,2e-05,1.75951]
[1779694385570,50.67,77220.99,0.0,0.98271,2e-05,1.74514]
[1779694386576,50.67,77220.46,0.0,0.9827,2e-05,1.74624]
[1779694388596,50.67,77242.82,0.0,0.98315,2e-05,1.7075]
[1779694389603,50.68,77254.42,0.0,0.98338,2e-05,1.68774]
[1779694390610,50.68,77245.89,0.0,0.98321,2e-05,1.70269]
[1779694391617,50.68,77237.57,0.0,0.98303,2e-05,1.71735]
[1779694393125,50.68,77233.46,0.0,0.98295,2e-05,1.72494]
[1779694396653,50.69,77228.23,0.0,0.98283,2e-05,1.7347]
[1779694401685,50.69,77232.64,0.0,0.98291,2e-05,1.72796]
[1779694405714,50.7,77239.51,0.0,0.98304,2e-05,1.71681]
[1779694406726,50.7,77234.18,0.0,0.98293,2e-05,1.72654]
[1779694408737,50.7,77228.75,0.0,0.98281,2e-05,1.73645]
[1779694413270,50.71,77222.83,0.0,0.98271,2e-05,1.74444]
[1779694418807,50.72,77224.23,0.0,0.98273,2e-05,1.7431]
[1779694423842,50.72,77225.05,0.0,0.98273,2e-05,1.74261]
[1779694428877,50.73,77219.99,0.0,0.98262,2e-05,1.75244]
[1779694433913,50.73,77219.88,0.0,0.9826,2e-05,1.75351]
[1779694437941,50.74,77212.39,0.0,0.98244,2e-05,1.76744]
[1779694443480,50.74,77212.66,0.0,0.98244,2e-05,1.7677]
[1779694449024,50.75,77214.05,0.0,0.98246,2e-05,1.76611]
[1779694454058,50.75,77214.41,0.0,0.98246,2e-05,1.7662]
[1779694459093,50.76,77212.47,0.0,0.98241,2e-05,1.77033]
[1779694464130,50.76,77212.8,0.0,0.98241,2e-05,1.77041]
[1779694469164,50.77,77213.67,0.0,0.98242,2e-05,1.76951]
[1779694474199,50.77,77214.49,0.0,0.98246,2e-05,1.76547]
[1779694479234,50.78,77215.83,0.0,0.98248,2e-05,1.76377]
[1779694484271,50.78,77214.93,0.0,0.98245,2e-05,1.76602]
[1779694489304,50.78,77216.81,0.0,0.98248,2e-05,1.76333]
[1779694494341,50.79,77216.52,0.0,0.98247,2e-05,1.7645]
[1779694499375,50.79,77212.98,0.0,0.98239,2e-05,1.77143]
[1779694504414,50.8,77217.21,0.0,0.98247,2e-05,1.76453]
[1779694509449,50.8,77214.21,0.0,0.9824,2e-05,1.77046]
[1779694514487,50.8,77207.93,0.0,0.98226,2e-05,1.78221]
[1779694515494,50.81,77199.84,0.0,0.98209,2e-05,1.79681]
[1779694516501,50.81,77196.02,0.0,0.982,2e-05,1.80376]
[1779694519524,50.81,77193.3,0.0,0.98194,2e-05,1.80883]
[1779694524558,50.81,77192.09,0.0,0.98192,2e-05,1.81123]
[1779694532099,50.81,77196.29,0.0,0.98203,2e-05,1.80068]
[1779694537655,50.81,77198.86,0.0,0.98209,2e-05,1.79633]
[1779694542687,50.81,77203.44,0.0,0.98218,2e-05,1.78839]
[1779694546714,50.82,77212.11,0.0,0.98236,2e-05,1.77318]
[1779694548727,50.82,77213.42,0.0,0.98238,2e-05,1.77104]
[1779694553761,50.82,77212.44,0.0,0.98236,2e-05,1.77325]
[1779694558798,50.82,77208.13,0.0,0.98226,2e-05,1.78137]
[1779694563832,50.83,77204.49,0.0,0.98218,2e-05,1.78824]
[1779694568867,50.83,77204.74,0.0,0.98218,2e-05,1.78818]
[1779694573905,50.83,77199.58,0.0,0.98207,2e-05,1.79773]
[1779694578938,50.83,77199.11,0.0,0.98206,2e-05,1.79879]
[1779694583972,50.83,77199.92,0.0,0.98207,2e-05,1.79754]
[1779694589008,50.83,77201.46,0.0,0.9821,2e-05,1.79498]
[1779694592521,50.83,77207.35,0.0,0.98226,2e-05,1.78129]
[1779694595051,50.84,77210.9,0.0,0.98233,2e-05,1.77516]
[1779694600087,50.84,77212.83,0.0,0.98236,2e-05,1.77211]
[1779694605120,50.84,77212.34,0.0,0.98235,2e-05,1.77339]
[1779694611162,50.84,77208.07,0.0,0.98225,2e-05,1.78143]
[1779694616196,50.85,77208.95,0.0,0.98227,2e-05,1.7802]
[1779694621233,50.85,77205.3,0.0,0.98219,2e-05,1.78703]
[1779694626267,50.85,77205.9,0.0,0.9822,2e-05,1.78624]
[1779694631303,50.85,77207.54,0.0,0.98223,2e-05,1.78362]
[1779694636337,50.85,77208.64,0.0,0.98225,2e-05,1.78197]
[1779694640365,50.86,77215.45,0.0,0.98239,2e-05,1.77012]
[1779694645400,50.86,77212.51,0.0,0.98232,2e-05,1.77576]
[1779694650436,50.86,77212.81,0.0,0.98232,2e-05,1.7756]
[1779694655470,50.86,77211.74,0.0,0.98233,2e-05,1.77462]
[1779694657485,50.86,77205.03,0.0,0.98218,2e-05,1.78673]
[1779694662519,50.87,77203.6,0.0,0.98215,2e-05,1.78957]
[1779694669569,50.87,77204.04,0.0,0.98216,2e-05,1.78917]
[1779694674603,50.87,77203.0,0.0,0.98213,2e-05,1.79131]
[1779694679637,50.87,77203.04,0.0,0.98213,2e-05,1.79148]
[1779694684673,50.87,77206.02,0.0,0.98219,2e-05,1.7864]
[1779694689709,50.88,77209.25,0.0,0.98225,2e-05,1.78097]
[1779694694745,50.88,77209.94,0.0,0.98226,2e-05,1.78007]
[1779694699780,50.88,77209.72,0.0,0.98226,2e-05,1.78079]
[1779694704813,50.88,77209.22,0.0,0.98224,2e-05,1.78201]
[1779694712358,50.89,77209.2,0.0,0.98227,2e-05,1.77927]
[1779694717907,50.89,77216.75,0.0,0.98242,2e-05,1.76618]
[1779694722428,50.89,77218.7,0.0,0.98246,2e-05,1.7632]
[1779694727977,50.89,77214.48,0.0,0.98236,2e-05,1.77115]
[1779694730999,50.9,77211.84,0.0,0.9823,2e-05,1.77608]
[1779694736034,50.9,77215.33,0.0,0.98237,2e-05,1.77026]
[1779694741069,50.9,77214.73,0.0,0.98235,2e-05,1.77184]
[1779694746106,50.9,77215.48,0.0,0.98237,2e-05,1.77092]
[1779694751140,50.91,77212.33,0.0,0.98229,2e-05,1.77694]
[1779694756175,50.91,77211.01,0.0,0.98226,2e-05,1.77967]
[1779694762219,50.91,77210.27,0.0,0.98224,2e-05,1.78142]
[1779694763721,50.91,77201.5,0.0,0.98205,2e-05,1.79717]
[1779694769269,50.91,77202.64,0.0,0.98208,2e-05,1.79539]
[1779694774303,50.92,77203.21,0.0,0.98212,2e-05,1.79131]
[1779694779339,50.92,77203.73,0.0,0.98212,2e-05,1.79063]
[1779694784374,50.92,77201.89,0.0,0.98208,2e-05,1.79417]
[1779694785381,50.92,77227.03,0.0,0.98261,2e-05,1.74962]
[1779694786390,50.92,77235.71,0.0,0.98279,2e-05,1.73455]
[1779694787394,50.92,77241.13,0.0,0.9829,2e-05,1.72526]
[1779694792430,50.93,77238.57,0.0,0.98283,2e-05,1.73054]
[1779694797465,50.93,77235.48,0.0,0.98276,2e-05,1.73672]
[1779694802498,50.94,77233.55,0.0,0.98271,2e-05,1.74086]
[1779694804512,50.94,77227.59,0.0,0.98259,2e-05,1.75162]
[1779694807536,50.94,77221.09,0.0,0.98245,2e-05,1.76347]
[1779694813576,50.95,77218.94,0.0,0.98239,2e-05,1.76794]
[1779694818611,50.95,77216.37,0.0,0.98233,2e-05,1.77303]
[1779694823646,50.95,77215.77,0.0,0.98232,2e-05,1.7746]
[1779694828681,50.96,77213.33,0.0,0.98226,2e-05,1.77941]
[1779694833716,50.96,77209.29,0.0,0.9822,2e-05,1.78377]
[1779694838753,50.96,77210.73,0.0,0.98222,2e-05,1.78162]
[1779694843790,50.96,77211.61,0.0,0.98224,2e-05,1.78048]
[1779694848823,50.97,77211.41,0.0,0.98223,2e-05,1.78125]
[1779694854866,50.97,77211.5,0.0,0.98223,2e-05,1.78158]
[1779694859902,50.97,77211.87,0.0,0.98223,2e-05,1.78132]
[1779694864938,50.98,77212.59,0.0,0.98224,2e-05,1.78043]
[1779694869976,50.98,77213.29,0.0,0.98225,2e-05,1.77958]
[1779694875013,50.98,77213.76,0.0,0.98225,2e-05,1.77915]
[1779694880051,50.98,77214.39,0.0,0.98226,2e-05,1.77843]
[1779694885089,50.99,77214.17,0.0,0.98225,2e-05,1.77923]
[1779694890123,50.99,77213.17,0.0,0.98223,2e-05,1.7814]
[1779694898177,50.99,77213.17,0.0,0.98225,2e-05,1.77876]
[1779694903212,51.0,77213.41,0.0,0.98225,2e-05,1.77881]
[1779694908247,51.0,77213.5,0.0,0.98225,2e-05,1.77905]
[1779694914792,51.0,77213.29,0.0,0.98224,2e-05,1.77989]
[1779694920364,51.0,77213.91,0.0,0.98225,2e-05,1.77925]
[1779694925400,51.01,77214.18,0.0,0.98225,2e-05,1.77915]
[1779694930435,51.01,77214.07,0.0,0.98224,2e-05,1.77973]
[1779694941512,51.02,77213.56,0.0,0.98222,2e-05,1.78145]
[1779694946549,51.02,77214.33,0.0,0.98223,2e-05,1.78045]
[1779694951582,51.02,77213.35,0.0,0.98224,2e-05,1.77928]
[1779694957624,51.02,77214.3,0.0,0.98225,2e-05,1.77805]
[1779694960645,51.02,77208.17,0.0,0.98212,2e-05,1.78919]
[1779694965681,51.03,77207.14,0.0,0.9821,2e-05,1.79132]
[1779694970716,51.03,77206.85,0.0,0.98209,2e-05,1.79213]
[1779694975751,51.03,77209.1,0.0,0.98213,2e-05,1.78841]
[1779694980786,51.03,77208.95,0.0,0.98212,2e-05,1.78899]
[1779694985821,51.03,77227.25,0.0,0.9825,2e-05,1.75688]
[1779694986828,51.04,77232.52,0.0,0.98261,2e-05,1.74775]
[1779694991863,51.04,77231.03,0.0,0.98257,2e-05,1.75102]
[1779694995890,51.04,77236.88,0.0,0.98269,2e-05,1.74134]
[1779695000926,51.05,77235.31,0.0,0.98265,2e-05,1.74486]
[1779695005960,51.05,77232.82,0.0,0.98259,2e-05,1.74999]
[1779695010995,51.06,77232.3,0.0,0.98257,2e-05,1.75166]
[1779695017038,51.06,77229.82,0.0,0.98253,2e-05,1.75369]
[1779695022074,51.07,77227.61,0.0,0.98248,2e-05,1.75833]
[1779695027109,51.07,77226.98,0.0,0.98246,2e-05,1.76017]
[1779695032144,51.08,77226.16,0.0,0.98243,2e-05,1.76233]
[1779695037180,51.08,77225.88,0.0,0.98242,2e-05,1.76353]
[1779695040201,51.09,77230.08,0.0,0.9825,2e-05,1.75656]
[1779695045717,51.09,77231.63,0.0,0.98252,2e-05,1.75475]
[1779695051279,51.1,77235.12,0.0,0.98259,2e-05,1.7494]
[1779695053294,51.1,77240.53,0.0,0.98269,2e-05,1.74027]
[1779695055787,51.1,77244.83,0.0,0.98278,2e-05,1.73332]
[1779695061353,51.11,77243.93,0.0,0.98274,2e-05,1.73601]
[1779695067390,51.12,77243.98,0.0,0.98273,2e-05,1.73705]
[1779695072426,51.13,77244.46,0.0,0.98276,2e-05,1.73392]
[1779695074451,51.13,77250.03,0.0,0.98287,2e-05,1.72444]
[1779695075927,51.13,77233.89,0.0,0.98254,2e-05,1.753]
[1779695081493,51.14,77238.29,0.0,0.98262,2e-05,1.74631]
[1779695085997,51.14,77233.27,0.0,0.9825,2e-05,1.7558]
[1779695091563,51.15,77233.14,0.0,0.98249,2e-05,1.75701]
[1779695096598,51.15,77233.98,0.0,0.9825,2e-05,1.75638]
[1779695100627,51.16,77227.4,0.0,0.98235,2e-05,1.7685]
[1779695101634,51.16,77226.97,0.0,0.98234,2e-05,1.76942]
[1779695107678,51.16,77225.02,0.0,0.98229,2e-05,1.77393]
[1779695110699,51.17,77219.14,0.0,0.98216,2e-05,1.78477]
[1779695115733,51.17,77217.72,0.0,0.98212,2e-05,1.78789]
[1779695120769,51.17,77221.15,0.0,0.98219,2e-05,1.78237]
[1779695125803,51.18,77225.27,0.0,0.98227,2e-05,1.77568]
[1779695130840,51.18,77226.42,0.0,0.98229,2e-05,1.77427]
[1779695135883,51.19,77229.99,0.0,0.98239,2e-05,1.76518]
[1779695140930,51.19,77231.23,0.0,0.9824,2e-05,1.76371]
[1779695145952,51.2,77233.11,0.0,0.98243,2e-05,1.76115]
[1779695150988,51.2,77236.29,0.0,0.98249,2e-05,1.75634]
[1779695154009,51.2,77241.85,0.0,0.9826,2e-05,1.74708]
[1779695159045,51.21,77245.31,0.0,0.98266,2e-05,1.74188]
[1779695164079,51.22,77248.4,0.0,0.98272,2e-05,1.73734]
[1779695169114,51.22,77250.36,0.0,0.98275,2e-05,1.73476]
[1779695174149,51.23,77252.8,0.0,0.98279,2e-05,1.73136]
[1779695179186,51.23,77254.89,0.0,0.98282,2e-05,1.72856]
[1779695182204,51.24,77242.97,0.0,0.98257,2e-05,1.74983]
[1779695183212,51.24,77238.28,0.0,0.98247,2e-05,1.75818]
[1779695188255,51.24,77237.84,0.0,0.98245,2e-05,1.75955]
[1779695189255,51.24,77252.13,0.0,0.98275,2e-05,1.73468]
[1779695190263,51.24,77252.63,0.0,0.98276,2e-05,1.73398]
[1779695193284,51.25,77263.94,0.0,0.98301,2e-05,1.71172]
[1779695194291,51.25,77269.4,0.0,0.98312,2e-05,1.70254]
[1779695196304,51.25,77270.45,0.0,0.98314,2e-05,1.70118]
[1779695203353,51.26,77271.26,0.0,0.98313,2e-05,1.70132]
[1779695209395,51.27,77270.8,0.0,0.98311,2e-05,1.70337]
[1779695214431,51.28,77272.73,0.0,0.98314,2e-05,1.70112]
[1779695219472,51.28,77267.98,0.0,0.98303,2e-05,1.71032]
[1779695220478,51.28,77267.28,0.0,0.98301,2e-05,1.71172]
[1779695225513,51.29,77266.57,0.0,0.98299,2e-05,1.71388]
[1779695230550,51.3,77267.68,0.0,0.983,2e-05,1.7129]
[1779695234577,51.3,77262.93,0.0,0.98289,2e-05,1.72197]
[1779695239616,51.31,77262.67,0.0,0.98288,2e-05,1.72324]
[1779695244647,51.31,77264.01,0.0,0.98289,2e-05,1.72175]
[1779695249690,51.32,77263.31,0.0,0.98287,2e-05,1.72377]
[1779695255724,51.33,77261.09,0.0,0.98285,2e-05,1.72531]
[1779695262773,51.33,77261.82,0.0,0.98285,2e-05,1.72515]
[1779695267809,51.34,77263.13,0.0,0.98287,2e-05,1.72367]
[1779695273851,51.35,77264.24,0.0,0.98288,2e-05,1.7227]
[1779695279894,51.35,77264.74,0.0,0.98288,2e-05,1.72278]
[1779695284929,51.36,77265.7,0.0,0.98289,2e-05,1.72191]
[1779695289963,51.36,77267.64,0.0,0.98292,2e-05,1.71938]
[1779695294999,51.37,77267.78,0.0,0.98291,2e-05,1.71996]
[1779695300035,51.37,77265.64,0.0,0.98286,2e-05,1.72445]
[1779695305071,51.38,77263.15,0.0,0.9828,2e-05,1.72953]
[1779695310105,51.38,77262.92,0.0,0.98278,2e-05,1.73066]
[1779695312121,51.39,77254.67,0.0,0.98264,2e-05,1.74202]
[1779695317751,51.39,77251.56,0.0,0.98257,2e-05,1.74822]
[1779695323196,51.39,77254.75,0.0,0.98263,2e-05,1.74333]
[1779695329238,51.4,77254.86,0.0,0.98262,2e-05,1.74396]
[1779695334273,51.4,77253.43,0.0,0.98258,2e-05,1.74713]
[1779695340315,51.41,77251.97,0.0,0.98254,2e-05,1.75048]
[1779695345349,51.41,77251.13,0.0,0.98252,2e-05,1.75261]
[1779695350390,51.42,77250.0,0.0,0.98249,2e-05,1.75524]
[1779695355423,51.42,77249.75,0.0,0.98247,2e-05,1.75632]
[1779695363477,51.43,77249.06,0.0,0.98245,2e-05,1.75854]
[1779695368513,51.43,77246.5,0.0,0.98239,2e-05,1.76366]
[1779695373549,51.44,77244.2,0.0,0.98236,2e-05,1.76505]
[1779695379589,51.44,77243.95,0.0,0.98235,2e-05,1.76624]
[1779695384625,51.45,77240.78,0.0,0.98228,2e-05,1.77244]
[1779695390667,51.45,77239.96,0.0,0.98225,2e-05,1.77461]
[1779695395703,51.46,77239.83,0.0,0.98224,2e-05,1.77545]
[1779695400740,51.46,77238.93,0.0,0.98221,2e-05,1.77763]
[1779695406779,51.47,77238.21,0.0,0.98219,2e-05,1.77973]
[1779695411814,51.47,77237.3,0.0,0.98216,2e-05,1.78192]
[1779695418455,51.47,77237.2,0.0,0.98215,2e-05,1.78278]
[1779695423898,51.48,77235.8,0.0,0.98212,2e-05,1.78593]
[1779695428934,51.48,77232.89,0.0,0.98205,2e-05,1.79163]
[1779695433971,51.49,77231.86,0.0,0.98205,2e-05,1.79066]
[1779695439006,51.49,77230.87,0.0,0.98203,2e-05,1.79294]
[1779695445047,51.49,77225.1,0.0,0.9819,2e-05,1.80378]
[1779695450081,51.5,77223.02,0.0,0.98185,2e-05,1.80791]
[1779695455115,51.5,77223.58,0.0,0.98185,2e-05,1.80733]
[1779695460152,51.5,77223.78,0.0,0.98185,2e-05,1.80739]
[1779695465187,51.5,77224.22,0.0,0.98186,2e-05,1.80701]
[1779695470222,51.51,77224.55,0.0,0.98186,2e-05,1.80683]
[1779695475257,51.51,77226.1,0.0,0.98189,2e-05,1.80446]
[1779695480306,51.51,77226.49,0.0,0.98189,2e-05,1.80417]
[1779695485329,51.51,77220.77,0.0,0.98177,2e-05,1.81477]
[1779695489355,51.52,77215.64,0.0,0.98165,2e-05,1.82422]
[1779695495398,51.52,77216.53,0.0,0.9817,2e-05,1.81957]
[1779695500433,51.52,77213.88,0.0,0.98164,2e-05,1.82453]
[1779695505467,51.52,77214.89,0.0,0.98166,2e-05,1.82287]
[1779695510506,51.52,77214.65,0.0,0.98165,2e-05,1.82342]
[1779695516545,51.52,77215.95,0.0,0.98168,2e-05,1.82121]
[1779695521581,51.52,77216.01,0.0,0.98168,2e-05,1.82119]
[1779695526615,51.52,77217.04,0.0,0.9817,2e-05,1.81943]
[1779695531650,51.52,77218.43,0.0,0.98173,2e-05,1.81702]
[1779695535678,51.52,77224.2,0.0,0.98185,2e-05,1.80678]
[1779695539708,51.52,77231.07,0.0,0.982,2e-05,1.7947]
[1779695544741,51.53,77230.84,0.0,0.98199,2e-05,1.79544]
[1779695549776,51.53,77236.56,0.0,0.98211,2e-05,1.78566]
[1779695554811,51.53,77235.08,0.0,0.9821,2e-05,1.78543]
[1779695559846,51.54,77233.24,0.0,0.98206,2e-05,1.78916]
[1779695564881,51.54,77229.38,0.0,0.98197,2e-05,1.79648]
[1779695569916,51.54,77226.53,0.0,0.9819,2e-05,1.80197]
[1779695574958,51.54,77226.03,0.0,0.98189,2e-05,1.80325]
[1779695579992,51.55,77225.83,0.0,0.98188,2e-05,1.80407]
[1779695585025,51.55,77225.7,0.0,0.98187,2e-05,1.80471]
[1779695590058,51.55,77225.19,0.0,0.98186,2e-05,1.80602]
[1779695595093,51.55,77225.14,0.0,0.98185,2e-05,1.80651]
[1779695600127,51.56,77224.58,0.0,0.98183,2e-05,1.8079]
[1779695605162,51.56,77223.9,0.0,0.98181,2e-05,1.80951]
[1779695610197,51.56,77228.19,0.0,0.9819,2e-05,1.80224]
[1779695615233,51.57,77229.43,0.0,0.98195,2e-05,1.79709]
[1779695616240,51.57,77234.65,0.0,0.98206,2e-05,1.7879]
[1779695617248,51.57,77246.56,0.0,0.98231,2e-05,1.767]
[1779695624296,51.57,77249.29,0.0,0.98236,2e-05,1.76308]
[1779695635372,51.58,77249.67,0.0,0.98235,2e-05,1.76373]
[1779695640407,51.58,77247.25,0.0,0.9823,2e-05,1.7685]
[1779695646449,51.59,77247.03,0.0,0.98228,2e-05,1.7695]
[1779695651485,51.59,77248.14,0.0,0.98231,2e-05,1.76758]
[1779695656519,51.59,77247.67,0.0,0.9823,2e-05,1.76842]
[1779695661557,51.59,77247.93,0.0,0.9823,2e-05,1.76797]
[1779695666589,51.59,77248.45,0.0,0.98231,2e-05,1.76706]
[1779695672631,51.59,77251.34,0.0,0.9824,2e-05,1.75877]
[1779695675680,51.59,77257.91,0.0,0.98254,2e-05,1.74735]
[1779695677692,51.59,77260.85,0.0,0.9826,2e-05,1.74231]
[1779695682726,51.59,77259.72,0.0,0.98257,2e-05,1.7445]
[1779695687762,51.59,77258.14,0.0,0.98254,2e-05,1.74701]
[1779695690782,51.58,77261.97,0.0,0.98263,2e-05,1.73922]
[1779695693803,51.58,77269.11,0.0,0.98279,2e-05,1.7258]
[1779695697830,51.57,77272.96,0.0,0.98289,2e-05,1.71783]
[1779695702868,51.56,77276.51,0.0,0.98298,2e-05,1.71013]
[1779695707901,51.54,77277.51,0.0,0.98302,2e-05,1.70686]
[1779695712937,51.53,77274.47,0.0,0.98297,2e-05,1.71055]
[1779695718567,51.52,77273.67,0.0,0.98298,2e-05,1.7101]
[1779695724017,51.51,77273.29,0.0,0.98299,2e-05,1.70925]
[1779695730058,51.5,77272.83,0.0,0.983,2e-05,1.70827]
[1779695736099,51.49,77277.37,0.0,0.98314,2e-05,1.69561]
[1779695741133,51.48,77279.57,0.0,0.9832,2e-05,1.69054]
[1779695746171,51.47,77276.82,0.0,0.98316,2e-05,1.6939]
[1779695748780,51.46,77272.45,0.0,0.98308,2e-05,1.70052]
[1779695754228,51.45,77272.29,0.0,0.9831,2e-05,1.69909]
[1779695759264,51.44,77268.63,0.0,0.98304,2e-05,1.70395]
[1779695764299,51.44,77262.95,0.0,0.98292,2e-05,1.71389]
[1779695769334,51.45,77259.41,0.0,0.98285,2e-05,1.7205]
[1779695771349,51.45,77265.38,0.0,0.98296,2e-05,1.71044]
[1779695772355,51.45,77272.81,0.0,0.98312,2e-05,1.69743]
[1779695775376,51.44,77277.65,0.0,0.98322,2e-05,1.68835]
[1779695780412,51.43,77281.25,0.0,0.98331,2e-05,1.68091]
[1779695785446,51.42,77281.81,0.0,0.98334,2e-05,1.67869]
[1779695792495,51.41,77283.26,0.0,0.98342,2e-05,1.6713]
[1779695797530,51.4,77284.74,0.0,0.98346,2e-05,1.66757]
[1779695802567,51.4,77285.38,0.0,0.98349,2e-05,1.66528]
[1779695808610,51.39,77286.71,0.0,0.98353,2e-05,1.6616]
[1779695814651,51.38,77287.43,0.0,0.98356,2e-05,1.65897]
[1779695819687,51.37,77286.33,0.0,0.98355,2e-05,1.65964]
[1779695824723,51.36,77285.83,0.0,0.98356,2e-05,1.65932]
[1779695829758,51.35,77284.02,0.0,0.98353,2e-05,1.66122]
[1779695834792,51.34,77283.42,0.0,0.98354,2e-05,1.6611]
[1779695839828,51.34,77282.6,0.0,0.98353,2e-05,1.66137]
[1779695844863,51.33,77281.9,0.0,0.98353,2e-05,1.66143]
[1779695849903,51.32,77283.19,0.0,0.98357,2e-05,1.65815]
[1779695854939,51.29,77283.5,0.0,0.98366,2e-05,1.64938]
[1779695859977,51.27,77284.59,0.0,0.98371,2e-05,1.64576]
[1779695866016,51.26,77285.3,0.0,0.98375,2e-05,1.64242]
[1779695873065,51.24,77287.93,0.0,0.98383,2e-05,1.63555]
[1779695878099,51.23,77287.82,0.0,0.98384,2e-05,1.63398]
[1779695881121,51.22,77298.96,0.0,0.98407,2e-05,1.61446]
[1779695882128,51.22,77303.86,0.0,0.98417,2e-05,1.60608]
[1779695885149,51.21,77304.8,0.0,0.9842,2e-05,1.60364]
[1779695890185,51.2,77309.38,0.0,0.9843,2e-05,1.59468]
[1779695895220,51.13,77313.63,0.0,0.98451,2e-05,1.57682]
[1779695898241,51.11,77318.93,0.0,0.98464,2e-05,1.56536]
[1779695903275,51.1,77319.63,0.0,0.98466,2e-05,1.56385]
[1779695908310,51.12,77318.83,0.0,0.98462,2e-05,1.56688]
[1779695913345,51.13,77316.21,0.0,0.98458,2e-05,1.56979]
[1779695915360,51.13,77312.44,0.0,0.9845,2e-05,1.57656]
[1779695919394,51.18,77309.67,0.0,0.98437,2e-05,1.58814]
[1779695923415,51.23,77316.52,0.0,0.98443,2e-05,1.58321]
[1779695928452,51.24,77317.32,0.0,0.98443,2e-05,1.58339]
[1779695932479,51.26,77310.89,0.0,0.98426,2e-05,1.59743]
[1779695937514,51.35,77310.8,0.0,0.98412,2e-05,1.61009]
[1779695942550,51.39,77309.25,0.0,0.98403,2e-05,1.61784]
[1779695948592,51.41,77308.82,0.0,0.98398,2e-05,1.62178]
[1779695951206,51.41,77317.31,0.0,0.98415,2e-05,1.60746]
[1779695956647,51.42,77319.05,0.0,0.98417,2e-05,1.60604]
[1779695961681,51.42,77317.84,0.0,0.98413,2e-05,1.60922]
[1779695966716,51.43,77318.38,0.0,0.98413,2e-05,1.60951]
[1779695971752,51.44,77317.22,0.0,0.98412,2e-05,1.60948]
[1779695976786,51.45,77316.78,0.0,0.9841,2e-05,1.61083]
[1779695981823,51.44,77315.65,0.0,0.98408,2e-05,1.61264]
[1779695986856,51.44,77314.38,0.0,0.98406,2e-05,1.61425]
[1779695993906,51.45,77312.73,0.0,0.98402,2e-05,1.61819]
[1779695996927,51.46,77318.1,0.0,0.98411,2e-05,1.6101]
[1779695999949,51.46,77323.07,0.0,0.9842,2e-05,1.60275]
[1779696001605,51.46,77323.67,0.0,0.98421,2e-05,1.60204]
[1779696001963,51.46,77318.04,0.0,0.9841,2e-05,1.61125]
[1779696003198,51.46,77318.04,0.0,0.9841,2e-05,1.61125]
[1779696000145,51.46,77318.04,0.0,0.9841,2e-05,1.61125]
[1779696008231,51.46,77318.04,0.0,0.9841,2e-05,1.61125]
[1779696008283,51.46,77306.89,0.0,0.98389,2e-05,1.62962]
[1779696012864,51.46,77306.7,0.0,0.98388,2e-05,1.62994]
[1779696018100,51.46,77308.34,0.0,0.98391,2e-05,1.62722]
[1779696023133,51.46,77308.07,0.0,0.98391,2e-05,1.62767]
[1779696028174,51.46,77305.73,0.0,0.98386,2e-05,1.63154]
[1779696033207,51.46,77302.45,0.0,0.98383,2e-05,1.63385]
[1779696037235,51.46,77286.04,0.0,0.98351,2e-05,1.66125]
[1779696039249,51.46,77280.85,0.0,0.98341,2e-05,1.66999]
[1779696044286,51.46,77282.99,0.0,0.98345,2e-05,1.66638]
[1779696049323,51.46,77281.58,0.0,0.98342,2e-05,1.66875]
[1779696051338,51.46,77276.59,0.0,0.98332,2e-05,1.67719]
[1779696056371,51.46,77280.56,0.0,0.9834,2e-05,1.67048]
[1779696061407,51.46,77281.16,0.0,0.98341,2e-05,1.66946]
[1779696066446,51.46,77280.26,0.0,0.98339,2e-05,1.67098]
[1779696071485,51.46,77279.87,0.0,0.98339,2e-05,1.67164]
[1779696076517,51.46,77285.16,0.0,0.98349,2e-05,1.66273]
[1779696081554,51.46,77288.6,0.0,0.98356,2e-05,1.65695]
[1779696086586,51.46,77291.3,0.0,0.98361,2e-05,1.65242]
[1779696091624,51.46,77292.82,0.0,0.98367,2e-05,1.64673]
[1779696096659,51.46,77294.92,0.0,0.98371,2e-05,1.64323]
[1779696101693,51.46,77294.87,0.0,0.98371,2e-05,1.64331]
[1779696106729,51.46,77292.74,0.0,0.98367,2e-05,1.64686]
[1779696110363,51.46,77287.65,0.0,0.98357,2e-05,1.65538]
[1779696116803,51.46,77289.5,0.0,0.98361,2e-05,1.65228]
[1779696121838,51.46,77289.25,0.0,0.9836,2e-05,1.6527]
[1779696126872,51.47,77288.35,0.0,0.98357,2e-05,1.65507]
[1779696131907,51.47,77287.52,0.0,0.98355,2e-05,1.6573]
[1779696139963,51.48,77286.34,0.0,0.98351,2e-05,1.66058]
[1779696144998,51.49,77286.28,0.0,0.9835,2e-05,1.66148]
[1779696150033,51.5,77285.9,0.0,0.98348,2e-05,1.66306]
[1779696155068,51.5,77291.22,0.0,0.98361,2e-05,1.65178]
[1779696160715,51.51,77287.02,0.0,0.98351,2e-05,1.65966]
[1779696166145,51.51,77287.15,0.0,0.9835,2e-05,1.66041]
[1779696171182,51.52,77284.66,0.0,0.98345,2e-05,1.66536]
[1779696174202,51.52,77275.19,0.0,0.98325,2e-05,1.68178]
[1779696179237,51.52,77271.73,0.0,0.98319,2e-05,1.68741]
[1779696184272,51.52,77268.95,0.0,0.98312,2e-05,1.69274]
[1779696190335,51.53,77266.11,0.0,0.98306,2e-05,1.69827]
[1779696191335,51.53,77273.42,0.0,0.9832,2e-05,1.68594]
[1779696192343,51.53,77291.72,0.0,0.98357,2e-05,1.65526]
[1779696197380,51.53,77295.18,0.0,0.98363,2e-05,1.64959]
[1779696202414,51.54,77299.99,0.0,0.98371,2e-05,1.64255]
[1779696207450,51.55,77301.39,0.0,0.98373,2e-05,1.64123]
[1779696212485,51.55,77306.69,0.0,0.98385,2e-05,1.63033]
[1779696217520,51.56,77306.81,0.0,0.98384,2e-05,1.63119]
[1779696221548,51.57,77300.75,0.0,0.98371,2e-05,1.64204]
[1779696227590,51.57,77299.86,0.0,0.98368,2e-05,1.6446]
[1779696232626,51.58,77302.25,0.0,0.98372,2e-05,1.64152]
[1779696239681,51.6,77303.2,0.0,0.98371,2e-05,1.64277]
[1779696241278,51.62,77296.13,0.0,0.98353,2e-05,1.65796]
[1779696242698,51.62,77295.37,0.0,0.98351,2e-05,1.65938]
[1779696247732,51.63,77294.34,0.0,0.98348,2e-05,1.66184]
[1779696253777,51.63,77292.43,0.0,0.98343,2e-05,1.66592]
[1779696258810,51.65,77292.87,0.0,0.98342,2e-05,1.66728]
[1779696263846,51.65,77291.82,0.0,0.98339,2e-05,1.66979]
[1779696268880,51.66,77288.4,0.0,0.98331,2e-05,1.67627]
[1779696273915,51.66,77288.08,0.0,0.98333,2e-05,1.67433]
[1779696278952,51.67,77287.75,0.0,0.98331,2e-05,1.67562]
[1779696283986,51.67,77286.4,0.0,0.98328,2e-05,1.67862]
[1779696289026,51.68,77286.56,0.0,0.98327,2e-05,1.67907]
[1779696295663,51.69,77286.66,0.0,0.98326,2e-05,1.67989]
[1779696300111,51.69,77330.97,0.0,0.98412,2e-05,1.60687]
[1779696301118,51.69,77330.71,0.0,0.98411,2e-05,1.60756]
[1779696306153,51.7,77330.07,0.0,0.98409,2e-05,1.60985]
[1779696311189,51.71,77325.32,0.0,0.98398,2e-05,1.61885]
[1779696318246,51.72,77325.56,0.0,0.98396,2e-05,1.62038]
[1779696323273,51.73,77324.62,0.0,0.98393,2e-05,1.62312]
[1779696328309,51.74,77324.11,0.0,0.98391,2e-05,1.62491]
[1779696329315,51.74,77316.73,0.0,0.98376,2e-05,1.63754]
[1779696334351,51.75,77313.46,0.0,0.98372,2e-05,1.64085]
[1779696340393,51.76,77313.75,0.0,0.98371,2e-05,1.64162]
[1779696345428,51.76,77313.65,0.0,0.9837,2e-05,1.64279]
[1779696353484,51.78,77313.85,0.0,0.98368,2e-05,1.64404]
[1779696360533,51.78,77313.54,0.0,0.98366,2e-05,1.6457]
[1779696361540,51.78,77307.8,0.0,0.98355,2e-05,1.65542]
[1779696366575,51.79,77306.08,0.0,0.9835,2e-05,1.65913]
[1779696371610,51.8,77306.91,0.0,0.98351,2e-05,1.65857]
[1779696377654,51.8,77306.67,0.0,0.98349,2e-05,1.65995]
[1779696385708,51.81,77305.01,0.0,0.98345,2e-05,1.66402]
[1779696390746,51.82,77303.52,0.0,0.98341,2e-05,1.6673]
[1779696395781,51.82,77304.82,0.0,0.98345,2e-05,1.66274]
[1779696406449,51.84,77305.77,0.0,0.98345,2e-05,1.66291]
[1779696409882,51.84,77298.48,0.0,0.9833,2e-05,1.6756]
[1779696410891,51.84,77298.7,0.0,0.98331,2e-05,1.67536]
[1779696416523,51.84,77299.27,0.0,0.98331,2e-05,1.67518]
[1779696421985,51.85,77302.7,0.0,0.98337,2e-05,1.67005]
[1779696427002,51.85,77300.07,0.0,0.98331,2e-05,1.67506]
[1779696432037,51.86,77298.94,0.0,0.98328,2e-05,1.67729]
[1779696437073,51.86,77297.54,0.0,0.98326,2e-05,1.6796]
[1779696442107,51.85,77297.69,0.0,0.98326,2e-05,1.67931]
[1779696447142,51.85,77295.98,0.0,0.98323,2e-05,1.68213]
[1779696452177,51.85,77296.45,0.0,0.98327,2e-05,1.67807]
[1779696457213,51.85,77293.56,0.0,0.98321,2e-05,1.6829]
[1779696459226,51.85,77289.37,0.0,0.98313,2e-05,1.68994]
[1779696464261,51.85,77291.65,0.0,0.98317,2e-05,1.68594]
[1779696469296,51.85,77291.25,0.0,0.98317,2e-05,1.68649]
[1779696475338,51.85,77292.26,0.0,0.98319,2e-05,1.68461]
[1779696483394,51.85,77292.54,0.0,0.9832,2e-05,1.68414]
[1779696494471,51.85,77293.18,0.0,0.98321,2e-05,1.68306]
[1779696499506,51.85,77291.46,0.0,0.98318,2e-05,1.68583]
[1779696507155,51.85,77293.22,0.0,0.98321,2e-05,1.68265]
[1779696515618,51.85,77294.25,0.0,0.98327,2e-05,1.67747]
[1779696520654,51.85,77294.57,0.0,0.98327,2e-05,1.67683]
[1779696525688,51.84,77295.15,0.0,0.98329,2e-05,1.67574]
[1779696531729,51.84,77298.12,0.0,0.98335,2e-05,1.67075]
[1779696536766,51.84,77295.4,0.0,0.98329,2e-05,1.67532]
[1779696541800,51.84,77294.81,0.0,0.98328,2e-05,1.67631]
[1779696547842,51.84,77294.73,0.0,0.98328,2e-05,1.67645]
[1779696557914,51.84,77294.51,0.0,0.98327,2e-05,1.67682]
[1779696567575,51.84,77293.11,0.0,0.98325,2e-05,1.67918]
[1779696573020,51.84,77292.86,0.0,0.98327,2e-05,1.67639]
[1779696578057,51.84,77293.83,0.0,0.98329,2e-05,1.67476]
[1779696583093,51.84,77293.1,0.0,0.98328,2e-05,1.67599]
[1779696586113,51.84,77299.71,0.0,0.98341,2e-05,1.66489]
[1779696587715,51.84,77301.3,0.0,0.98344,2e-05,1.66223]
[1779696593163,51.84,77302.43,0.0,0.98346,2e-05,1.66034]
[1779696595177,51.84,77306.19,0.0,0.98354,2e-05,1.65406]
[1779696600221,51.84,77305.62,0.0,0.98352,2e-05,1.65501]
[1779696605256,51.84,77305.62,0.0,0.98352,2e-05,1.65501]
[1779696610291,51.83,77305.95,0.0,0.98355,2e-05,1.65275]
[1779696615326,51.8,77301.56,0.0,0.98351,2e-05,1.65577]
[1779696616333,51.8,77298.25,0.0,0.98346,2e-05,1.66044]
[1779696621369,51.79,77294.53,0.0,0.9834,2e-05,1.6653]
[1779696626404,51.78,77293.82,0.0,0.9834,2e-05,1.66512]
[1779696632449,51.77,77293.72,0.0,0.98345,2e-05,1.66046]
[1779696638070,51.76,77291.86,0.0,0.98343,2e-05,1.66197]
[1779696643529,51.75,77289.29,0.0,0.9834,2e-05,1.66492]
[1779696648563,51.74,77289.14,0.0,0.98341,2e-05,1.66381]
[1779696656619,51.72,77286.41,0.0,0.98339,2e-05,1.6659]
[1779696662661,51.71,77282.23,0.0,0.98332,2e-05,1.67128]
[1779696668284,51.7,77278.4,0.0,0.98326,2e-05,1.67636]
[1779696673738,51.69,77264.6,0.0,0.983,2e-05,1.69808]
[1779696678773,51.67,77258.0,0.0,0.98289,2e-05,1.70774]
[1779696679781,51.67,77251.42,0.0,0.98276,2e-05,1.7187]
[1779696685822,51.66,77249.47,0.0,0.98275,2e-05,1.7199]
[1779696690857,51.65,77243.3,0.0,0.98264,2e-05,1.72873]
[1779696692871,51.64,77233.5,0.0,0.98248,2e-05,1.74171]
[1779696694889,51.63,77227.57,0.0,0.98236,2e-05,1.75126]
[1779696696898,51.63,77213.31,0.0,0.98207,2e-05,1.77549]
[1779696697906,51.63,77206.82,0.0,0.98194,2e-05,1.78654]
[1779696702941,51.61,77206.37,0.0,0.98196,2e-05,1.78497]
[1779696707977,51.59,77201.91,0.0,0.98189,2e-05,1.79055]
[1779696712007,51.58,77205.9,0.0,0.982,2e-05,1.78159]
[1779696714018,51.58,77211.69,0.0,0.98213,2e-05,1.77046]
[1779696719058,51.56,77208.56,0.0,0.98209,2e-05,1.77383]
[1779696724090,51.55,77205.66,0.0,0.98205,2e-05,1.77683]
[1779696727115,51.54,77213.24,0.0,0.98223,2e-05,1.76219]
[1779696732148,51.53,77215.76,0.0,0.98231,2e-05,1.75581]
[1779696737182,51.51,77216.53,0.0,0.98234,2e-05,1.75254]
[1779696742217,51.5,77215.87,0.0,0.98235,2e-05,1.75179]
[1779696748847,51.48,77217.81,0.0,0.98243,2e-05,1.74575]
[1779696754304,51.47,77217.15,0.0,0.98247,2e-05,1.74176]
[1779696759339,51.46,77216.45,0.0,0.98247,2e-05,1.74116]
[1779696764375,51.45,77216.45,0.0,0.98249,2e-05,1.73933]
[1779696769409,51.43,77216.32,0.0,0.98251,2e-05,1.73774]
[1779696775451,51.42,77216.49,0.0,0.98254,2e-05,1.7353]
[1779696781493,51.4,77215.97,0.0,0.98256,2e-05,1.73407]
[1779696789129,51.38,77212.05,0.0,0.98251,2e-05,1.73803]
[1779696796603,51.37,77212.89,0.0,0.98255,2e-05,1.73405]
[1779696801639,51.36,77213.29,0.0,0.98258,2e-05,1.73158]
[1779696806674,51.34,77217.51,0.0,0.98269,2e-05,1.72248]
[1779696811708,51.33,77217.56,0.0,0.98275,2e-05,1.71711]
[1779696816745,51.32,77221.42,0.0,0.98285,2e-05,1.7088]
[1779696821779,51.31,77221.61,0.0,0.98287,2e-05,1.70692]
[1779696824799,51.3,77232.79,0.0,0.98311,2e-05,1.68679]
[1779696829836,51.29,77231.77,0.0,0.9831,2e-05,1.68718]
[1779696834871,51.28,77233.8,0.0,0.98316,2e-05,1.68236]
[1779696839905,51.27,77233.55,0.0,0.98317,2e-05,1.68144]
[1779696846955,51.26,77233.66,0.0,0.9832,2e-05,1.67937]
[1779696852997,51.25,77236.24,0.0,0.98327,2e-05,1.67337]
[1779696859050,51.24,77239.67,0.0,0.98335,2e-05,1.66599]
[1779696864076,51.23,77239.54,0.0,0.98337,2e-05,1.66494]
[1779696869110,51.22,77239.96,0.0,0.98339,2e-05,1.66295]
[1779696874146,51.21,77239.19,0.0,0.98342,2e-05,1.65982]
[1779696878175,51.21,77229.44,0.0,0.98323,2e-05,1.67541]
[1779696880186,51.2,77223.19,0.0,0.98311,2e-05,1.68555]
[1779696885222,51.19,77218.71,0.0,0.98304,2e-05,1.69182]
[1779696893278,51.18,77218.85,0.0,0.98307,2e-05,1.68928]
[1779696898316,51.17,77219.11,0.0,0.98309,2e-05,1.68742]
[1779696904358,51.16,77219.43,0.0,0.98312,2e-05,1.6852]
[1779696906372,51.15,77228.0,0.0,0.9833,2e-05,1.66999]
[1779696907379,51.15,77228.54,0.0,0.98331,2e-05,1.66882]
[1779696912415,51.14,77228.16,0.0,0.98332,2e-05,1.66824]
[1779696917448,51.14,77227.18,0.0,0.98331,2e-05,1.66868]
[1779696923491,51.12,77226.93,0.0,0.98332,2e-05,1.66763]
[1779696928528,51.12,77230.38,0.0,0.98341,2e-05,1.66054]
[1779696933564,51.11,77228.66,0.0,0.98342,2e-05,1.65908]
[1779696938599,51.1,77229.07,0.0,0.98344,2e-05,1.65722]
[1779696943641,51.09,77229.06,0.0,0.98345,2e-05,1.65607]
[1779696950258,51.08,77224.48,0.0,0.98338,2e-05,1.66218]
[1779696956725,51.05,77225.83,0.0,0.98345,2e-05,1.65593]
[1779696961760,51.02,77226.79,0.0,0.98352,2e-05,1.64994]
[1779696966796,50.99,77227.88,0.0,0.9836,2e-05,1.64375]
[1779696971830,50.96,77227.64,0.0,0.98364,2e-05,1.63981]
[1779696980468,50.91,77228.06,0.0,0.98374,2e-05,1.63129]
[1779696985929,50.88,77235.49,0.0,0.98394,2e-05,1.61451]
[1779696990964,50.85,77235.36,0.0,0.98399,2e-05,1.61041]
[1779696997006,50.81,77236.35,0.0,0.9841,2e-05,1.59961]
[1779697002042,50.8,77238.48,0.0,0.98416,2e-05,1.59475]
[1779697007076,50.79,77239.87,0.0,0.98419,2e-05,1.59189]
[1779697012112,50.65,77240.49,0.0,0.98444,2e-05,1.57067]
[1779697018154,50.51,77241.0,0.0,0.98468,2e-05,1.54957]
[1779697023187,50.48,77241.96,0.0,0.98475,2e-05,1.54376]
[1779697029231,50.46,77242.1,0.0,0.98478,2e-05,1.54095]
[1779697034265,50.46,77243.17,0.0,0.9848,2e-05,1.53914]
[1779697039301,50.46,77243.9,0.0,0.98482,2e-05,1.53788]
[1779697044335,50.46,77243.8,0.0,0.98482,2e-05,1.53798]
[1779697051384,50.45,77243.29,0.0,0.98485,2e-05,1.53479]
[1779697053400,50.45,77236.83,0.0,0.98473,2e-05,1.54487]
[1779697058434,50.45,77235.31,0.0,0.9847,2e-05,1.54723]
[1779697063469,50.45,77232.31,0.0,0.98465,2e-05,1.55201]
[1779697068504,50.32,77232.48,0.0,0.98486,2e-05,1.53319]
[1779697076560,50.11,77233.88,0.0,0.98523,2e-05,1.5017]
[1779697082602,50.11,77233.17,0.0,0.98521,2e-05,1.50328]
[1779697087638,50.12,77231.72,0.0,0.98518,2e-05,1.50595]
[1779697092673,50.12,77229.04,0.0,0.98512,2e-05,1.51059]
[1779697097708,50.12,77228.48,0.0,0.98511,2e-05,1.51181]
[1779697102743,50.13,77228.55,0.0,0.98509,2e-05,1.51369]
[1779697109792,50.14,77226.78,0.0,0.98505,2e-05,1.51696]
[1779697115834,50.14,77225.02,0.0,0.98504,2e-05,1.51716]
[1779697120870,50.14,77227.62,0.0,0.98508,2e-05,1.51332]
[1779697128508,50.15,77226.32,0.0,0.98505,2e-05,1.516]
[1779697133960,50.15,77226.7,0.0,0.98506,2e-05,1.51574]
[1779697138995,50.15,77227.31,0.0,0.98506,2e-05,1.5151]
[1779697145041,50.15,77227.67,0.0,0.98507,2e-05,1.51492]
[1779697152085,50.16,77229.66,0.0,0.9851,2e-05,1.51226]
[1779697157121,50.16,77231.14,0.0,0.98512,2e-05,1.51021]
[1779697163162,50.16,77231.62,0.0,0.98513,2e-05,1.50984]
[1779697168790,50.17,77232.6,0.0,0.98514,2e-05,1.50859]
[1779697174242,50.17,77232.8,0.0,0.98517,2e-05,1.50565]
[1779697178272,50.17,77240.51,0.0,0.98531,2e-05,1.49362]
[1779697183303,50.17,77242.76,0.0,0.98534,2e-05,1.49049]
[1779697188340,50.18,77242.86,0.0,0.98534,2e-05,1.4907]
[1779697193376,50.18,77243.37,0.0,0.98535,2e-05,1.48989]
[1779697198408,50.18,77249.43,0.0,0.98546,2e-05,1.48047]
[1779697199415,50.18,77255.02,0.0,0.98556,2e-05,1.47176]
[1779697205461,50.19,77255.46,0.0,0.98556,2e-05,1.47186]
[1779697210496,50.19,77257.09,0.0,0.98558,2e-05,1.46986]
[1779697219146,50.19,77256.49,0.0,0.98557,2e-05,1.4708]
[1779697224595,50.19,77260.13,0.0,0.98564,2e-05,1.46507]
[1779697230636,50.19,77262.51,0.0,0.98568,2e-05,1.46134]
[1779697236681,50.19,77258.92,0.0,0.98564,2e-05,1.46402]
[1779697241713,50.19,77259.48,0.0,0.98565,2e-05,1.46314]
[1779697246749,50.19,77259.43,0.0,0.98565,2e-05,1.46322]
[1779697251793,50.19,77259.62,0.0,0.98566,2e-05,1.46292]
[1779697256823,50.19,77259.93,0.0,0.98566,2e-05,1.46244]
[1779697261862,50.19,77261.12,0.0,0.98568,2e-05,1.46057]
[1779697263872,50.19,77267.35,0.0,0.98579,2e-05,1.45083]
[1779697264879,50.19,77271.24,0.0,0.98586,2e-05,1.44477]
[1779697270922,50.19,77269.36,0.0,0.98583,2e-05,1.4477]
[1779697275961,50.19,77271.09,0.0,0.98586,2e-05,1.44501]
[1779697280992,50.19,77273.69,0.0,0.98591,2e-05,1.44097]
[1779697285025,50.19,77279.95,0.0,0.98602,2e-05,1.4315]
[1779697288042,50.19,77281.28,0.0,0.98604,2e-05,1.42989]
[1779697296096,50.2,77282.09,0.0,0.98607,2e-05,1.4264]
[1779697302139,50.2,77279.42,0.0,0.98602,2e-05,1.43051]
[1779697309779,50.2,77280.24,0.0,0.98604,2e-05,1.42925]
[1779697315230,50.2,77279.53,0.0,0.98602,2e-05,1.43034]
[1779697320265,50.2,77279.69,0.0,0.98603,2e-05,1.43009]
[1779697325300,50.2,77278.62,0.0,0.98601,2e-05,1.43174]
[1779697330335,50.2,77273.01,0.0,0.98591,2e-05,1.44042]
[1779697335370,50.2,77273.68,0.0,0.98592,2e-05,1.43938]
[1779697340406,50.2,77275.26,0.0,0.98595,2e-05,1.43694]
[1779697349469,50.2,77271.68,0.0,0.98588,2e-05,1.44248]
[1779697354504,50.2,77270.71,0.0,0.98589,2e-05,1.44144]
[1779697360546,50.2,77267.76,0.0,0.98583,2e-05,1.44638]
[1779697365581,50.21,77258.38,0.0,0.98566,2e-05,1.46173]
[1779697366588,50.21,77257.18,0.0,0.98563,2e-05,1.46393]
[1779697369609,50.22,77250.77,0.0,0.98551,2e-05,1.47445]
[1779697374643,50.22,77250.47,0.0,0.9855,2e-05,1.47562]
[1779697380686,50.23,77251.64,0.0,0.98551,2e-05,1.47465]
[1779697382700,50.23,77245.22,0.0,0.98539,2e-05,1.48509]
[1779697387734,50.23,77243.41,0.0,0.98535,2e-05,1.48858]
[1779697392769,50.23,77246.77,0.0,0.98541,2e-05,1.4835]
[1779697398813,50.23,77248.87,0.0,0.98544,2e-05,1.48017]
[1779697404854,50.23,77251.38,0.0,0.98549,2e-05,1.4762]
[1779697409890,50.23,77250.7,0.0,0.98548,2e-05,1.47728]
[1779697414924,50.23,77248.95,0.0,0.98547,2e-05,1.47707]
[1779697420555,50.23,77247.85,0.0,0.98545,2e-05,1.47881]
[1779697426003,50.23,77246.54,0.0,0.98543,2e-05,1.48088]
[1779697431037,50.23,77244.99,0.0,0.9854,2e-05,1.48334]
[1779697436075,50.23,77244.25,0.0,0.98539,2e-05,1.48452]
[1779697442115,50.23,77243.71,0.0,0.98538,2e-05,1.48537]
[1779697447150,50.23,77242.75,0.0,0.98536,2e-05,1.4869]
[1779697452185,50.23,77243.25,0.0,0.98537,2e-05,1.4861]
[1779697457220,50.23,77243.12,0.0,0.98537,2e-05,1.48631]
[1779697462255,50.23,77242.93,0.0,0.98536,2e-05,1.48661]
[1779697468297,50.23,77243.58,0.0,0.98538,2e-05,1.48558]
[1779697473332,50.23,77243.67,0.0,0.98541,2e-05,1.48245]
[1779697479375,50.23,77243.88,0.0,0.98541,2e-05,1.48212]
[1779697484410,50.23,77241.05,0.0,0.98536,2e-05,1.48661]
[1779697489450,50.23,77240.18,0.0,0.98534,2e-05,1.488]
[1779697497503,50.23,77239.25,0.0,0.98532,2e-05,1.48948]
[1779697502539,50.23,77246.01,0.0,0.98545,2e-05,1.47874]
[1779697507573,50.23,77247.56,0.0,0.98548,2e-05,1.47629]
[1779697512608,50.23,77249.19,0.0,0.98551,2e-05,1.47371]
[1779697517643,50.23,77249.74,0.0,0.98552,2e-05,1.47284]
[1779697523686,50.23,77248.67,0.0,0.9855,2e-05,1.47453]
[1779697528719,50.23,77248.65,0.0,0.9855,2e-05,1.47457]
[1779697533754,50.23,77248.17,0.0,0.98552,2e-05,1.47235]
[1779697540390,50.23,77248.88,0.0,0.98553,2e-05,1.47123]
[1779697544831,50.23,77242.89,0.0,0.98542,2e-05,1.4807]
[1779697545839,50.23,77233.64,0.0,0.98525,2e-05,1.49543]
[1779697552888,50.23,77235.4,0.0,0.98528,2e-05,1.49262]
[1779697557923,50.23,77240.15,0.0,0.98537,2e-05,1.48505]
[1779697562958,50.23,77240.72,0.0,0.98538,2e-05,1.48415]
[1779697567993,50.23,77242.47,0.0,0.98541,2e-05,1.48137]
[1779697573029,50.23,77241.76,0.0,0.9854,2e-05,1.48249]
[1779697578064,50.23,77239.95,0.0,0.98537,2e-05,1.48537]
[1779697583101,50.23,77238.03,0.0,0.98533,2e-05,1.48842]
[1779697588135,50.23,77237.05,0.0,0.98531,2e-05,1.48999]
[1779697593762,50.23,77235.71,0.0,0.98532,2e-05,1.48912]
[1779697599210,50.23,77235.34,0.0,0.98531,2e-05,1.48971]
[1779697605253,50.23,77235.42,0.0,0.98531,2e-05,1.48959]
[1779697611298,50.23,77235.92,0.0,0.98532,2e-05,1.48879]
[1779697616334,50.23,77236.0,0.0,0.98532,2e-05,1.48866]
[1779697621367,50.23,77233.27,0.0,0.98527,2e-05,1.49301]
[1779697629423,50.23,77233.38,0.0,0.98527,2e-05,1.49284]
[1779697634459,50.23,77234.16,0.0,0.98529,2e-05,1.49159]
[1779697639493,50.23,77235.93,0.0,0.98532,2e-05,1.48877]
[1779697644529,50.23,77236.83,0.0,0.98534,2e-05,1.48734]
[1779697651577,50.23,77237.14,0.0,0.98537,2e-05,1.48385]
[1779697656614,50.23,77237.15,0.0,0.98537,2e-05,1.48384]
[1779697662654,50.23,77239.34,0.0,0.98541,2e-05,1.48036]
[1779697667690,50.23,77242.08,0.0,0.98546,2e-05,1.47602]
[1779697672726,50.23,77240.64,0.0,0.98543,2e-05,1.4783]
[1779697677760,50.23,77239.49,0.0,0.98541,2e-05,1.48012]
[1779697684394,50.23,77239.5,0.0,0.98541,2e-05,1.48011]
[1779697690851,50.23,77237.51,0.0,0.98538,2e-05,1.48326]
[1779697696892,50.23,77235.72,0.0,0.98534,2e-05,1.48611]
[1779697701928,50.23,77237.57,0.0,0.98538,2e-05,1.48317]
[1779697703942,50.23,77245.65,0.0,0.98553,2e-05,1.47038]
[1779697708977,50.23,77245.3,0.0,0.98552,2e-05,1.47093]
[1779697715020,50.23,77244.31,0.0,0.98553,2e-05,1.46952]
[1779697720054,50.23,77242.69,0.0,0.9855,2e-05,1.47207]
[1779697725090,50.23,77242.15,0.0,0.98549,2e-05,1.47293]
[1779697730124,50.23,77240.54,0.0,0.98546,2e-05,1.47547]
[1779697735165,50.23,77239.95,0.0,0.98545,2e-05,1.47641]
[1779697741210,50.23,77239.74,0.0,0.98545,2e-05,1.47674]
[1779697746247,50.23,77239.01,0.0,0.98543,2e-05,1.47789]
[1779697753296,50.23,77239.15,0.0,0.98544,2e-05,1.47767]
[1779697759339,50.23,77238.82,0.0,0.98543,2e-05,1.4782]
[1779697764956,50.23,77238.78,0.0,0.98543,2e-05,1.47826]
[1779697770416,50.23,77238.29,0.0,0.98542,2e-05,1.47904]
[1779697775452,50.23,77237.88,0.0,0.98544,2e-05,1.4767]
[1779697781493,50.23,77237.93,0.0,0.98544,2e-05,1.47662]
[1779697786528,50.23,77238.34,0.0,0.98545,2e-05,1.47597]
[1779697792569,50.23,77238.07,0.0,0.98544,2e-05,1.4764]
[1779697801632,50.23,77237.8,0.0,0.98544,2e-05,1.47683]
[1779697806668,50.23,77242.16,0.0,0.98552,2e-05,1.46993]
[1779697812710,50.23,77242.89,0.0,0.98553,2e-05,1.46878]
[1779697817745,50.23,77241.98,0.0,0.98552,2e-05,1.47021]
[1779697823787,50.23,77241.76,0.0,0.98551,2e-05,1.47056]
[1779697829829,50.23,77241.7,0.0,0.98551,2e-05,1.47066]
[1779697835453,50.23,77243.18,0.0,0.98557,2e-05,1.46535]
[1779697843927,50.23,77244.07,0.0,0.98558,2e-05,1.46395]
[1779697848962,50.23,77245.26,0.0,0.9856,2e-05,1.46207]
[1779697853997,50.23,77247.56,0.0,0.98564,2e-05,1.45846]
[1779697859033,50.23,77247.93,0.0,0.98565,2e-05,1.45788]
[1779697864070,50.23,77249.39,0.0,0.98568,2e-05,1.45559]
[1779697868096,50.23,77254.69,0.0,0.98577,2e-05,1.44731]
[1779697873130,50.23,77255.09,0.0,0.98578,2e-05,1.44669]
[1779697879172,50.23,77255.12,0.0,0.98578,2e-05,1.44664]
[1779697884207,50.23,77258.17,0.0,0.98584,2e-05,1.44189]
[1779697889242,50.23,77258.46,0.0,0.98584,2e-05,1.44144]
[1779697894276,50.23,77257.79,0.0,0.98586,2e-05,1.43954]
[1779697900319,50.23,77257.61,0.0,0.98585,2e-05,1.43982]
[1779697905354,50.23,77257.57,0.0,0.98585,2e-05,1.43988]
[1779697910389,50.23,77257.97,0.0,0.98586,2e-05,1.43926]
[1779697915424,50.23,77250.94,0.0,0.98573,2e-05,1.45021]
[1779697916431,50.23,77252.36,0.0,0.98576,2e-05,1.44799]
[1779697921466,50.23,77254.52,0.0,0.9858,2e-05,1.44463]
[1779697926502,50.23,77252.67,0.0,0.98577,2e-05,1.44751]
[1779697936165,50.23,77253.2,0.0,0.98577,2e-05,1.44668]
[1779697943624,50.23,77253.7,0.0,0.98578,2e-05,1.4459]
[1779697948660,50.23,77254.17,0.0,0.98579,2e-05,1.44517]
[1779697953698,50.23,77250.21,0.0,0.98575,2e-05,1.44839]
[1779697959743,50.23,77249.04,0.0,0.98573,2e-05,1.45022]
[1779697964780,50.23,77250.7,0.0,0.98576,2e-05,1.44763]
[1779697970819,50.23,77250.99,0.0,0.98576,2e-05,1.44718]
[1779697976445,50.23,77251.31,0.0,0.98577,2e-05,1.44668]
[1779697984918,50.23,77251.31,0.0,0.98577,2e-05,1.44668]
[1779697990960,50.23,77251.51,0.0,0.98577,2e-05,1.44637]
[1779697996585,50.23,77251.89,0.0,0.98578,2e-05,1.44577]
[1779698002040,50.23,77251.95,0.0,0.98578,2e-05,1.44568]
[1779698008082,50.23,77254.19,0.0,0.98582,2e-05,1.44219]
[1779698013116,50.23,77253.55,0.0,0.98584,2e-05,1.44024]
[1779698018154,50.23,77246.01,0.0,0.9857,2e-05,1.452]
[1779698020166,50.23,77251.62,0.0,0.9858,2e-05,1.44324]
[1779698025202,50.23,77253.83,0.0,0.98584,2e-05,1.43981]
[1779698030238,50.23,77254.33,0.0,0.98585,2e-05,1.43903]
[1779698035272,50.23,77254.45,0.0,0.98585,2e-05,1.43884]
[1779698042322,50.23,77254.95,0.0,0.98586,2e-05,1.43807]
[1779698047356,50.23,77254.28,0.0,0.98585,2e-05,1.43911]
[1779698052391,50.23,77254.1,0.0,0.98585,2e-05,1.43939]
[1779698057428,50.23,77253.81,0.0,0.98584,2e-05,1.43984]
[1779698063469,50.23,77253.77,0.0,0.98584,2e-05,1.4399]
[1779698068504,50.23,77254.26,0.0,0.98585,2e-05,1.43914]
[1779698073543,50.23,77253.68,0.0,0.98587,2e-05,1.43709]
[1779698078574,50.23,77253.91,0.0,0.98587,2e-05,1.43674]
[1779698083610,50.23,77255.19,0.0,0.98589,2e-05,1.43475]
[1779698089655,50.23,77256.87,0.0,0.98592,2e-05,1.43215]
[1779698097289,50.23,77257.62,0.0,0.98594,2e-05,1.43099]
[1779698104766,50.23,77259.06,0.0,0.98596,2e-05,1.42876]
[1779698107358,50.23,77271.97,0.0,0.98619,2e-05,1.40892]
[1779698112822,50.23,77270.76,0.0,0.98617,2e-05,1.41077]
[1779698117865,50.23,77271.58,0.0,0.98618,2e-05,1.40952]
[1779698123902,50.23,77270.14,0.0,0.98616,2e-05,1.41172]
[1779698128937,50.23,77269.83,0.0,0.98615,2e-05,1.4122]
[1779698132964,50.23,77274.85,0.0,0.98627,2e-05,1.40163]
[1779698134979,50.23,77277.66,0.0,0.98632,2e-05,1.39736]
[1779698140038,50.23,77287.87,0.0,0.9865,2e-05,1.38192]
[1779698141043,50.23,77291.34,0.0,0.98655,2e-05,1.37671]
[1779698142050,50.23,77297.85,0.0,0.98667,2e-05,1.36697]
[1779698143058,50.23,77296.96,0.0,0.98665,2e-05,1.3683]
[1779698148093,50.23,77300.69,0.0,0.98671,2e-05,1.36274]
[1779698149099,50.23,77305.82,0.0,0.9868,2e-05,1.35512]
[1779698151113,50.23,77312.73,0.0,0.98692,2e-05,1.34491]
[1779698153126,50.23,77313.29,0.0,0.98693,2e-05,1.34409]
[1779698158170,50.23,77309.31,0.0,0.98686,2e-05,1.34996]
[1779698163205,50.23,77307.57,0.0,0.98683,2e-05,1.35253]
[1779698168240,50.23,77309.24,0.0,0.98686,2e-05,1.35006]
[1779698175289,50.23,77309.81,0.0,0.98687,2e-05,1.34922]
[1779698177305,50.23,77291.16,0.0,0.98655,2e-05,1.37698]
[1779698178310,50.23,77286.0,0.0,0.98646,2e-05,1.38474]
[1779698184351,50.23,77282.58,0.0,0.9864,2e-05,1.3899]
[1779698186366,50.23,77277.51,0.0,0.98632,2e-05,1.39758]
[1779698198004,50.23,77276.26,0.0,0.98632,2e-05,1.39659]
[1779698203485,50.23,77274.52,0.0,0.98629,2e-05,1.39923]
[1779698208520,50.23,77274.19,0.0,0.98628,2e-05,1.39974]
[1779698213555,50.23,77273.45,0.0,0.98627,2e-05,1.40086]
[1779698218591,50.23,77269.6,0.0,0.9862,2e-05,1.40673]
[1779698224634,50.23,77269.64,0.0,0.98621,2e-05,1.40667]
[1779698228662,50.23,77263.05,0.0,0.98609,2e-05,1.41676]
[1779698234703,50.23,77260.18,0.0,0.98604,2e-05,1.42118]
[1779698241754,50.23,77262.43,0.0,0.98608,2e-05,1.41772]
[1779698248356,50.23,77263.61,0.0,0.9861,2e-05,1.4159]
[1779698254846,50.23,77266.12,0.0,0.98617,2e-05,1.40914]
[1779698259886,50.23,77267.38,0.0,0.98619,2e-05,1.40722]
[1779698265926,50.23,77266.28,0.0,0.98617,2e-05,1.4089]
[1779698270961,50.23,77266.15,0.0,0.98617,2e-05,1.4091]
[1779698277003,50.23,77266.0,0.0,0.98617,2e-05,1.40933]
[1779698282040,50.23,77264.49,0.0,0.98614,2e-05,1.41164]
[1779698287075,50.23,77265.06,0.0,0.98615,2e-05,1.41077]
[1779698295133,50.23,77265.37,0.0,0.98616,2e-05,1.41029]
[1779698300166,50.23,77265.02,0.0,0.98615,2e-05,1.41083]
[1779698305200,50.23,77266.38,0.0,0.98618,2e-05,1.40875]
[1779698310236,50.23,77266.23,0.0,0.98617,2e-05,1.40897]
[1779698315271,50.23,77265.97,0.0,0.9862,2e-05,1.40646]
[1779698322321,50.22,77266.42,0.0,0.98622,2e-05,1.40398]
[1779698327356,50.2,77266.27,0.0,0.98625,2e-05,1.40155]
[1779698338433,50.17,77265.55,0.0,0.98629,2e-05,1.39783]
[1779698349057,50.13,77266.19,0.0,0.98635,2e-05,1.39258]
[1779698354545,50.11,77265.74,0.0,0.98637,2e-05,1.39073]
[1779698359580,50.1,77268.93,0.0,0.98645,2e-05,1.38384]
[1779698364615,50.08,77268.77,0.0,0.98647,2e-05,1.38206]
[1779698369650,50.07,77268.42,0.0,0.98649,2e-05,1.38059]
[1779698375692,50.05,77268.87,0.0,0.98655,2e-05,1.37469]
[1779698380729,50.04,77266.74,0.0,0.98654,2e-05,1.37596]
[1779698385764,50.02,77267.11,0.0,0.98656,2e-05,1.37347]
[1779698390799,50.01,77267.87,0.0,0.9866,2e-05,1.37041]
[1779698395834,49.99,77268.81,0.0,0.98664,2e-05,1.36712]
[1779698400879,49.98,77272.03,0.0,0.98671,2e-05,1.36045]
[1779698402885,49.97,77282.55,0.0,0.9869,2e-05,1.34408]
[1779698403907,49.97,77283.44,0.0,0.98692,2e-05,1.34243]
[1779698409937,49.96,77282.25,0.0,0.98692,2e-05,1.34224]
[1779698414970,49.94,77281.3,0.0,0.98692,2e-05,1.34202]
[1779698420013,49.93,77280.75,0.0,0.98693,2e-05,1.34122]
[1779698425043,49.92,77280.31,0.0,0.98694,2e-05,1.34026]
[1779698430077,49.91,77281.39,0.0,0.98698,2e-05,1.33707]
[1779698435113,49.9,77279.71,0.0,0.98699,2e-05,1.3352]
[1779698441156,49.88,77279.15,0.0,0.98701,2e-05,1.33419]
[1779698446192,49.87,77277.19,0.0,0.98699,2e-05,1.33554]
[1779698452233,49.86,77277.08,0.0,0.98701,2e-05,1.33386]
[1779698457268,49.84,77277.36,0.0,0.98703,2e-05,1.33192]
[1779698463310,49.83,77277.65,0.0,0.98706,2e-05,1.32967]
[1779698468347,49.82,77277.51,0.0,0.98707,2e-05,1.32837]
[1779698473381,49.81,77275.83,0.0,0.98706,2e-05,1.32935]
[1779698478416,49.8,77275.69,0.0,0.98707,2e-05,1.32807]
[1779698485465,49.78,77275.81,0.0,0.9871,2e-05,1.32585]
[1779698488487,49.77,77270.2,0.0,0.98701,2e-05,1.33326]
[1779698497551,49.69,77268.04,0.0,0.98713,2e-05,1.32273]
[1779698503591,49.68,77270.45,0.0,0.98719,2e-05,1.31752]
[1779698508628,49.67,77267.36,0.0,0.98715,2e-05,1.32066]
[1779698513662,49.66,77268.93,0.0,0.98719,2e-05,1.31695]
[1779698519704,49.64,77271.33,0.0,0.98725,2e-05,1.31179]
[1779698524740,49.63,77271.75,0.0,0.98727,2e-05,1.30984]
[1779698529778,49.62,77272.51,0.0,0.9873,2e-05,1.3074]
[1779698535820,49.61,77272.71,0.0,0.98732,2e-05,1.30554]
[1779698538842,49.61,77280.39,0.0,0.98746,2e-05,1.29363]
[1779698543877,49.58,77280.04,0.0,0.98749,2e-05,1.29085]
[1779698548911,49.57,77281.38,0.0,0.98752,2e-05,1.28779]
[1779698554954,49.56,77281.83,0.0,0.98757,2e-05,1.28309]
[1779698560995,49.55,77282.06,0.0,0.98759,2e-05,1.2815]
[1779698566030,49.54,77282.68,0.0,0.98761,2e-05,1.27958]
[1779698573081,49.53,77282.67,0.0,0.98762,2e-05,1.27819]
[1779698578115,49.53,77282.52,0.0,0.98763,2e-05,1.27743]
[1779698583173,49.52,77283.01,0.0,0.98765,2e-05,1.27575]
[1779698588208,49.51,77283.98,0.0,0.98768,2e-05,1.27341]
[1779698595237,49.5,77283.98,0.0,0.98769,2e-05,1.27209]
[1779698600817,49.49,77283.57,0.0,0.9877,2e-05,1.27155]
[1779698607320,49.48,77283.97,0.0,0.98772,2e-05,1.26988]
[1779698612355,49.48,77282.47,0.0,0.98773,2e-05,1.26839]
[1779698617397,49.47,77282.0,0.0,0.98773,2e-05,1.26818]
[1779698623432,49.47,77285.21,0.0,0.98778,2e-05,1.26342]
[1779698631029,49.47,77283.61,0.0,0.98776,2e-05,1.26571]
[1779698637529,49.47,77281.66,0.0,0.98773,2e-05,1.26849]
[1779698649614,49.47,77280.8,0.0,0.98771,2e-05,1.26972]
[1779698655658,49.47,77280.14,0.0,0.9877,2e-05,1.27067]
[1779698661239,49.47,77279.62,0.0,0.98769,2e-05,1.27142]
[1779698668745,49.47,77279.62,0.0,0.98769,2e-05,1.27142]
[1779698673783,49.47,77279.32,0.0,0.98771,2e-05,1.26912]
[1779698675798,49.47,77271.17,0.0,0.98758,2e-05,1.28083]
[1779698680832,49.47,77271.05,0.0,0.98758,2e-05,1.28101]
[1779698685868,49.47,77272.61,0.0,0.98761,2e-05,1.27876]
[1779698691450,49.47,77273.66,0.0,0.98762,2e-05,1.27724]
[1779698696945,49.47,77275.23,0.0,0.98765,2e-05,1.27499]
[1779698701978,49.46,77275.49,0.0,0.98766,2e-05,1.274]
[1779698707014,49.46,77276.26,0.0,0.98768,2e-05,1.27214]
[1779698712050,49.45,77276.89,0.0,0.9877,2e-05,1.27048]
[1779698717084,49.45,77276.08,0.0,0.98769,2e-05,1.27089]
[1779698722124,49.44,77278.05,0.0,0.98773,2e-05,1.26733]
[1779698727153,49.43,77277.34,0.0,0.98773,2e-05,1.2676]
[1779698732189,49.43,77277.68,0.0,0.98777,2e-05,1.26366]
[1779698737224,49.42,77278.29,0.0,0.98779,2e-05,1.26209]
[1779698743267,49.42,77279.06,0.0,0.98781,2e-05,1.26017]
[1779698748302,49.41,77279.28,0.0,0.98782,2e-05,1.25918]
[1779698753337,49.41,77279.93,0.0,0.98784,2e-05,1.2576]
[1779698761392,49.4,77280.92,0.0,0.98787,2e-05,1.25517]
[1779698766428,49.39,77277.51,0.0,0.98782,2e-05,1.25937]
[1779698772029,49.39,77277.41,0.0,0.98783,2e-05,1.25871]
[1779698778511,49.38,77277.43,0.0,0.98783,2e-05,1.25789]
[1779698790598,49.37,77277.29,0.0,0.98785,2e-05,1.25648]
[1779698802238,49.36,77277.96,0.0,0.9879,2e-05,1.25126]
[1779698807717,49.35,77278.08,0.0,0.98791,2e-05,1.25044]
[1779698812753,49.34,77277.91,0.0,0.98792,2e-05,1.25003]
[1779698817788,49.34,77277.8,0.0,0.98792,2e-05,1.24954]
[1779698824836,49.33,77275.22,0.0,0.98789,2e-05,1.25212]
[1779698829872,49.33,77275.58,0.0,0.98791,2e-05,1.25094]
[1779698835914,49.32,77275.33,0.0,0.98791,2e-05,1.25049]
[1779698841957,49.31,77275.95,0.0,0.98793,2e-05,1.24882]
[1779698846990,49.31,77276.14,0.0,0.98794,2e-05,1.24789]
[1779698853034,49.3,77276.46,0.0,0.98798,2e-05,1.24397]
[1779698858070,49.3,77276.53,0.0,0.98799,2e-05,1.24325]
[1779698859075,49.3,77265.89,0.0,0.98782,2e-05,1.25838]
[1779698860089,49.3,77260.79,0.0,0.98774,2e-05,1.26552]
[1779698865120,49.29,77262.26,0.0,0.98777,2e-05,1.26259]
[1779698870157,49.28,77263.39,0.0,0.9878,2e-05,1.26017]
[1779698875191,49.28,77265.09,0.0,0.98783,2e-05,1.25694]
[1779698880227,49.27,77265.54,0.0,0.98785,2e-05,1.2555]
[1779698886269,49.26,77267.57,0.0,0.98789,2e-05,1.25167]
[1779698891304,49.26,77264.34,0.0,0.98785,2e-05,1.25549]
[1779698896342,49.25,77265.28,0.0,0.98787,2e-05,1.25334]
[1779698901374,49.25,77265.96,0.0,0.98789,2e-05,1.25158]
[1779698906409,49.24,77265.94,0.0,0.9879,2e-05,1.25083]
[1779698912453,49.23,77266.02,0.0,0.98794,2e-05,1.24707]
[1779698917485,49.23,77263.36,0.0,0.9879,2e-05,1.25024]
[1779698922524,49.22,77264.16,0.0,0.98792,2e-05,1.24832]
[1779698925552,49.22,77272.78,0.0,0.98807,2e-05,1.23566]
[1779698926553,49.22,77272.96,0.0,0.98807,2e-05,1.23528]
[1779698930582,49.21,77276.15,0.0,0.98813,2e-05,1.23042]
[1779698936636,49.21,77274.15,0.0,0.9881,2e-05,1.2326]
[1779698940659,49.21,77273.96,0.0,0.9881,2e-05,1.23247]
[1779698941665,49.2,77268.78,0.0,0.98802,2e-05,1.23968]
[1779698943245,49.2,77266.37,0.0,0.98798,2e-05,1.24287]
[1779698953315,49.19,77263.26,0.0,0.98795,2e-05,1.24619]
[1779698957782,49.19,77267.97,0.0,0.98803,2e-05,1.23912]
[1779698963385,49.19,77268.79,0.0,0.98805,2e-05,1.23747]
[1779698968859,49.18,77266.47,0.0,0.98801,2e-05,1.24036]
[1779698973895,49.18,77266.45,0.0,0.98804,2e-05,1.23733]
[1779698978931,49.18,77271.04,0.0,0.98812,2e-05,1.23051]
[1779698979937,49.18,77276.12,0.0,0.9882,2e-05,1.22332]
[1779698984973,49.18,77279.12,0.0,0.98825,2e-05,1.21888]
[1779698990013,49.17,77280.88,0.0,0.98828,2e-05,1.21613]
[1779698995042,49.17,77287.22,0.0,0.98838,2e-05,1.20711]
[1779699001084,49.17,77288.68,0.0,0.98841,2e-05,1.20488]
[1779699007127,49.17,77289.38,0.0,0.98842,2e-05,1.20374]
[1779699012162,49.17,77289.09,0.0,0.98842,2e-05,1.20393]
[1779699017198,49.17,77288.5,0.0,0.98841,2e-05,1.20456]
[1779699022233,49.16,77285.52,0.0,0.98837,2e-05,1.20844]
[1779699027268,49.16,77286.28,0.0,0.98838,2e-05,1.20714]
[1779699032306,49.16,77289.48,0.0,0.98846,2e-05,1.19986]
[1779699034319,49.16,77294.58,0.0,0.98854,2e-05,1.19282]
[1779699036333,49.16,77298.68,0.0,0.9886,2e-05,1.18714]
[1779699041367,49.16,77298.44,0.0,0.9886,2e-05,1.18744]
[1779699046402,49.16,77299.56,0.0,0.98861,2e-05,1.1859]
[1779699051437,49.16,77299.27,0.0,0.98861,2e-05,1.1863]
[1779699056473,49.16,77298.82,0.0,0.9886,2e-05,1.1869]
[1779699061509,49.16,77298.46,0.0,0.9886,2e-05,1.1874]
[1779699066543,49.16,77297.19,0.0,0.98858,2e-05,1.18913]
[1779699070575,49.16,77302.0,0.0,0.98865,2e-05,1.18256]
[1779699074599,49.16,77309.28,0.0,0.98876,2e-05,1.17266]
[1779699076615,49.16,77311.78,0.0,0.9888,2e-05,1.16928]
[1779699081649,49.16,77311.93,0.0,0.9888,2e-05,1.16908]
[1779699086684,49.16,77311.47,0.0,0.98879,2e-05,1.1697]
[1779699090715,49.16,77316.77,0.0,0.98887,1e-05,1.16255]
[1779699091719,49.16,77318.89,0.0,0.98893,1e-05,1.15713]
[1779699096753,49.16,77318.95,0.0,0.98893,1e-05,1.15705]
[1779699098769,49.16,77322.56,0.0,0.98898,1e-05,1.15222]
[1779699100783,49.16,77313.88,0.0,0.98885,1e-05,1.16386]
[1779699105818,49.16,77313.94,0.0,0.98886,1e-05,1.16378]
[1779699110852,49.16,77312.05,0.0,0.98883,2e-05,1.16633]
[1779699115888,49.16,77308.27,0.0,0.98877,2e-05,1.17143]
[1779699120923,49.16,77308.35,0.0,0.98877,2e-05,1.17133]
[1779699124516,49.16,77300.39,0.0,0.98865,2e-05,1.18214]
[1779699129987,49.16,77299.27,0.0,0.98863,2e-05,1.18367]
[1779699132001,49.16,77291.89,0.0,0.98852,2e-05,1.19378]
[1779699133007,49.16,77292.28,0.0,0.98853,2e-05,1.19325]
[1779699138042,49.16,77292.24,0.0,0.98853,2e-05,1.1933]
[1779699143077,49.16,77294.15,0.0,0.98855,2e-05,1.19068]
[1779699149119,49.16,77294.98,0.0,0.98857,2e-05,1.18954]
[1779699154739,49.16,77298.11,0.0,0.98864,2e-05,1.18264]
[1779699156168,49.16,77311.26,0.0,0.98884,2e-05,1.1648]
[1779699157175,49.16,77312.28,0.0,0.98885,2e-05,1.16343]
[1779699162214,49.16,77313.13,0.0,0.98887,1e-05,1.16228]
[1779699170276,49.16,77312.07,0.0,0.98885,2e-05,1.16371]
[1779699176317,49.16,77310.52,0.0,0.98883,2e-05,1.1658]
[1779699181353,49.16,77306.01,0.0,0.98876,2e-05,1.1719]
[1779699186388,49.16,77306.49,0.0,0.98877,2e-05,1.17125]
[1779699188402,49.16,77313.37,0.0,0.98887,1e-05,1.16196]
[1779699193437,49.16,77315.95,0.0,0.98891,1e-05,1.15849]
[1779699198475,49.16,77316.11,0.0,0.98891,1e-05,1.15828]
[1779699200489,49.16,77321.63,0.0,0.98899,1e-05,1.15089]
[1779699205522,49.16,77327.81,0.0,0.98908,1e-05,1.14267]
[1779699211565,49.16,77330.9,0.0,0.98915,1e-05,1.13602]
[1779699216598,49.16,77335.39,0.0,0.98922,1e-05,1.1301]
[1779699219632,49.16,77340.65,0.0,0.9893,1e-05,1.1232]
[1779699224668,49.16,77342.35,0.0,0.98932,1e-05,1.12098]
[1779699233731,49.16,77343.71,0.0,0.98934,1e-05,1.1192]
[1779699239773,49.16,77341.19,0.0,0.9893,1e-05,1.12249]
[1779699244809,49.16,77335.42,0.0,0.98922,1e-05,1.13006]
[1779699249873,49.16,77331.74,0.0,0.98917,1e-05,1.13491]
[1779699254909,49.16,77337.4,0.0,0.98925,1e-05,1.12746]
[1779699259945,49.16,77339.76,0.0,0.98928,1e-05,1.12437]
[1779699264979,49.16,77343.52,0.0,0.98934,1e-05,1.11945]
[1779699271556,49.16,77343.0,0.0,0.98935,1e-05,1.11761]
[1779699274045,49.16,77337.58,0.0,0.98927,1e-05,1.12469]
[1779699279080,49.16,77340.57,0.0,0.98932,1e-05,1.12078]
[1779699284648,49.16,77338.87,0.0,0.98929,1e-05,1.123]
[1779699288168,49.16,77345.16,0.0,0.98938,1e-05,1.11479]
[1779699290182,49.16,77348.27,0.0,0.98943,1e-05,1.11075]
[1779699295222,49.16,77351.3,0.0,0.98947,1e-05,1.10683]
[1779699300256,49.16,77351.08,0.0,0.98947,1e-05,1.10711]
[1779699303274,49.16,77344.98,0.0,0.98938,1e-05,1.11503]
[1779699308309,49.16,77345.17,0.0,0.98938,1e-05,1.11478]
[1779699313343,49.16,77341.34,0.0,0.98933,1e-05,1.11977]
[1779699318380,49.16,77340.56,0.0,0.98932,1e-05,1.12079]
[1779699323418,49.16,77338.41,0.0,0.98929,1e-05,1.12361]
[1779699328453,49.16,77337.04,0.0,0.98927,1e-05,1.1254]
[1779699330468,49.16,77343.26,0.0,0.98936,1e-05,1.11727]
[1779699335009,49.16,77349.24,0.0,0.98947,1e-05,1.10699]
[1779699340538,49.16,77350.91,0.0,0.98949,1e-05,1.10483]
[1779699345572,49.16,77355.89,0.0,0.98956,1e-05,1.09841]
[1779699350612,49.16,77360.28,0.0,0.98962,1e-05,1.09277]
[1779699355646,49.16,77361.93,0.0,0.98965,1e-05,1.09066]
[1779699361689,49.16,77361.45,0.0,0.98964,1e-05,1.09127]
[1779699366724,49.16,77365.39,0.0,0.98969,1e-05,1.08624]
[1779699369745,49.16,77378.62,0.0,0.98988,1e-05,1.06949]
[1779699371759,49.16,77383.68,0.0,0.98995,1e-05,1.06314]
[1779699377802,49.16,77382.75,0.0,0.98994,1e-05,1.0643]
[1779699382836,49.16,77380.34,0.0,0.9899,1e-05,1.06733]
[1779699388877,49.16,77378.57,0.0,0.98988,1e-05,1.06955]
[1779699393916,49.16,77376.34,0.0,0.98987,1e-05,1.06991]
[1779699400962,49.16,77376.12,0.0,0.98987,1e-05,1.07019]
[1779699407005,49.16,77376.0,0.0,0.98986,1e-05,1.07034]
[1779699411033,49.16,77371.0,0.0,0.9898,1e-05,1.07665]
[1779699414053,49.16,77367.22,0.0,0.98974,1e-05,1.08145]
[1779699419092,49.16,77367.41,0.0,0.98975,1e-05,1.0812]
[1779699425133,49.16,77368.64,0.0,0.98976,1e-05,1.07964]
[1779699433193,49.16,77368.9,0.0,0.98977,1e-05,1.07931]
[1779699437222,49.16,77364.38,0.0,0.9897,1e-05,1.08506]
[1779699445795,49.16,77364.99,0.0,0.98971,1e-05,1.08428]
[1779699452326,49.16,77365.46,0.0,0.98974,1e-05,1.08121]
[1779699457361,49.16,77365.73,0.0,0.98974,1e-05,1.08087]
[1779699461389,49.16,77361.69,0.0,0.98969,1e-05,1.08601]
[1779699466424,49.16,77363.81,0.0,0.98972,1e-05,1.08331]
[1779699471460,49.16,77363.36,0.0,0.98971,1e-05,1.08388]
[1779699476494,49.16,77364.88,0.0,0.98973,1e-05,1.08195]
[1779699482536,49.16,77365.0,0.0,0.98973,1e-05,1.0818]
[1779699488578,49.16,77364.52,0.0,0.98973,1e-05,1.08241]
[1779699493613,49.16,77365.12,0.0,0.98974,1e-05,1.08165]
[1779699498650,49.16,77365.13,0.0,0.98974,1e-05,1.08163]
[1779699506216,49.16,77365.78,0.0,0.98975,1e-05,1.08081]
[1779699511741,49.16,77366.39,0.0,0.98978,1e-05,1.07757]
[1779699518790,49.16,77365.41,0.0,0.98976,1e-05,1.07881]
[1779699523825,49.16,77363.91,0.0,0.98974,1e-05,1.08072]
[1779699536915,49.16,77364.04,0.0,0.98974,1e-05,1.08055]
[1779699541954,49.16,77364.35,0.0,0.98975,1e-05,1.08016]
[1779699550014,49.16,77364.18,0.0,0.98975,1e-05,1.08037]
[1779699557056,49.16,77365.01,0.0,0.98976,1e-05,1.07932]
[1779699564105,49.16,77365.01,0.0,0.98976,1e-05,1.07932]
[1779699569143,49.16,77365.38,0.0,0.98976,1e-05,1.07885]
[1779699574178,49.16,77364.14,0.0,0.98977,1e-05,1.07796]
[1779699581228,49.16,77362.9,0.0,0.98975,1e-05,1.07953]
[1779699587270,49.16,77364.65,0.0,0.98977,1e-05,1.07731]
[1779699589285,49.16,77373.22,0.0,0.98989,1e-05,1.06649]
[1779699590292,49.16,77374.87,0.0,0.98992,1e-05,1.06442]
[1779699595331,49.16,77378.78,0.0,0.98997,1e-05,1.05952]
[1779699600878,49.16,77375.41,0.0,0.98992,1e-05,1.06374]
[1779699606407,49.16,77374.83,0.0,0.98992,1e-05,1.06447]
[1779699608420,49.16,77382.17,0.0,0.99002,1e-05,1.05529]
[1779699609427,49.16,77381.71,0.0,0.99001,1e-05,1.05586]
[1779699614976,49.16,77388.85,0.0,0.99011,1e-05,1.04699]
[1779699622531,49.16,77387.39,0.0,0.99009,1e-05,1.0488]
[1779699627568,49.16,77383.97,0.0,0.99004,1e-05,1.05305]
[1779699632602,49.16,77384.6,0.0,0.99007,1e-05,1.04984]
[1779699637638,49.16,77384.08,0.0,0.99006,1e-05,1.05049]
[1779699642675,49.16,77384.68,0.0,0.99007,1e-05,1.04974]
[1779699647710,49.16,77389.52,0.0,0.99014,1e-05,1.04375]
[1779699652746,49.16,77393.91,0.0,0.9902,1e-05,1.03834]
[1779699657779,49.16,77395.51,0.0,0.99022,1e-05,1.03637]
[1779699662815,49.16,77396.86,0.0,0.99024,1e-05,1.03471]
[1779699667849,49.16,77392.5,0.0,0.99018,1e-05,1.04007]
[1779699672886,49.16,77394.15,0.0,0.9902,1e-05,1.03804]
[1779699677922,49.16,77394.25,0.0,0.9902,1e-05,1.03792]
[1779699682956,49.16,77392.71,0.0,0.99018,1e-05,1.03981]
[1779699687992,49.16,77391.1,0.0,0.99016,1e-05,1.0418]
[1779699689000,49.16,77378.6,0.0,0.98999,1e-05,1.05731]
[1779699693026,49.16,77371.54,0.0,0.98991,1e-05,1.06371]
[1779699694035,49.16,77365.99,0.0,0.98984,1e-05,1.07069]
[1779699699076,49.16,77364.16,0.0,0.98981,1e-05,1.073]
[1779699700076,49.16,77352.12,0.0,0.98964,1e-05,1.08831]
[1779699701083,49.16,77346.4,0.0,0.98956,1e-05,1.09565]
[1779699706119,49.16,77348.94,0.0,0.9896,1e-05,1.09239]
[1779699711154,49.16,77350.23,0.0,0.98962,1e-05,1.09073]
[1779699716189,49.16,77354.28,0.0,0.98967,1e-05,1.08555]
[1779699720217,49.16,77359.89,0.0,0.98975,1e-05,1.07841]
[1779699725252,49.16,77356.7,0.0,0.98971,1e-05,1.08247]
[1779699730287,49.16,77355.82,0.0,0.9897,1e-05,1.08359]
[1779699734315,49.16,77362.04,0.0,0.98978,1e-05,1.07569]
[1779699736332,49.16,77370.76,0.0,0.9899,1e-05,1.06469]
[1779699741363,49.16,77374.05,0.0,0.98995,1e-05,1.06056]
[1779699746400,49.16,77374.66,0.0,0.98996,1e-05,1.0598]
[1779699749422,49.16,77381.39,0.0,0.99005,1e-05,1.0514]
[1779699754456,49.16,77382.85,0.0,0.99009,1e-05,1.04717]
[1779699759491,49.16,77381.75,0.0,0.99008,1e-05,1.04853]
[1779699766048,49.16,77382.18,0.0,0.99008,1e-05,1.048]
[1779699771575,49.16,77386.82,0.0,0.99015,1e-05,1.04226]
[1779699777619,49.16,77385.48,0.0,0.99013,1e-05,1.04391]
[1779699782654,49.16,77383.96,0.0,0.99011,1e-05,1.04579]
[1779699787690,49.16,77386.75,0.0,0.99014,1e-05,1.04234]
[1779699792723,49.16,77385.53,0.0,0.99013,1e-05,1.04385]
[1779699797759,49.16,77384.32,0.0,0.99011,1e-05,1.04535]
[1779699802795,49.16,77380.0,0.0,0.99005,1e-05,1.0507]
[1779699806328,49.16,77370.91,0.0,0.98993,1e-05,1.06205]
[1779699807830,49.16,77365.6,0.0,0.98986,1e-05,1.06873]
[1779699811860,49.16,77365.74,0.0,0.98988,1e-05,1.0661]
[1779699816893,49.16,77366.24,0.0,0.98989,1e-05,1.06547]
[1779699823941,49.16,77365.93,0.0,0.98988,1e-05,1.06586]
[1779699826471,49.16,77361.79,0.0,0.98982,1e-05,1.07108]
[1779699831998,49.16,77363.96,0.0,0.98985,1e-05,1.06834]
[1779699836542,49.16,77359.53,0.0,0.98979,1e-05,1.07393]
[1779699842075,49.16,77356.01,0.0,0.98974,1e-05,1.0784]
[1779699855165,49.16,77356.29,0.0,0.98975,1e-05,1.07804]
[1779699860209,49.16,77355.31,0.0,0.98973,1e-05,1.07929]
[1779699866252,49.16,77355.74,0.0,0.98974,1e-05,1.07874]
[1779699871287,49.16,77355.68,0.0,0.98976,1e-05,1.07635]
[1779699876322,49.16,77353.92,0.0,0.98974,1e-05,1.07858]
[1779699881359,49.16,77354.57,0.0,0.98975,1e-05,1.07775]
[1779699886393,49.16,77354.78,0.0,0.98975,1e-05,1.07749]
[1779699891427,49.16,77356.61,0.0,0.98978,1e-05,1.07517]
[1779699896964,49.16,77357.43,0.0,0.98979,1e-05,1.07413]
[1779699902504,49.16,77358.07,0.0,0.9898,1e-05,1.07332]
[1779699907541,49.16,77362.39,0.0,0.98986,1e-05,1.06786]
[1779699908547,49.16,77364.95,0.0,0.98989,1e-05,1.06464]
[1779699913580,49.16,77368.31,0.0,0.98994,1e-05,1.06042]
[1779699918616,49.16,77367.02,0.0,0.98992,1e-05,1.06204]
[1779699923651,49.16,77365.22,0.0,0.98989,1e-05,1.0643]
[1779699928685,49.16,77365.27,0.0,0.9899,1e-05,1.06424]
[1779699929692,49.16,77370.36,0.0,0.98997,1e-05,1.05785]
[1779699931706,49.16,77370.9,0.0,0.99,1e-05,1.05474]
[1779699937245,49.16,77368.83,0.0,0.98997,1e-05,1.05733]
[1779699942784,49.16,77363.42,0.0,0.98989,1e-05,1.06411]
[1779699947819,49.16,77358.64,0.0,0.98983,1e-05,1.07013]
[1779699952854,49.16,77358.63,0.0,0.98983,1e-05,1.07014]
[1779699957892,49.16,77358.18,0.0,0.98982,1e-05,1.07071]
[1779699960910,49.16,77352.82,0.0,0.98974,1e-05,1.0775]
[1779699965946,49.16,77348.48,0.0,0.98968,1e-05,1.08303]
[1779699970985,49.16,77351.39,0.0,0.98972,1e-05,1.07932]
[1779699976020,49.16,77352.86,0.0,0.98975,1e-05,1.07745]
[1779699982062,49.16,77354.82,0.0,0.98977,1e-05,1.07497]
[1779699987596,49.16,77362.9,0.0,0.98989,1e-05,1.06476]
[1779699991124,49.16,77363.88,0.0,0.98992,1e-05,1.06108]
[1779699996161,49.16,77364.39,0.0,0.98993,1e-05,1.06044]
[1779700001197,49.16,77362.71,0.0,0.98991,1e-05,1.06255]
[1779700006231,49.16,77362.38,0.0,0.9899,1e-05,1.06296]
[1779700012277,49.16,77361.73,0.0,0.98989,1e-05,1.06378]
[1779700017313,49.16,77364.18,0.0,0.98993,1e-05,1.0607]
[1779700022348,49.16,77365.22,0.0,0.98994,1e-05,1.0594]
[1779700027383,49.16,77369.54,0.0,0.99,1e-05,1.054]
[1779700031411,49.16,77374.52,0.0,0.99007,1e-05,1.0478]
[1779700036447,49.16,77374.85,0.0,0.99007,1e-05,1.04739]
[1779700042494,49.16,77374.33,0.0,0.99006,1e-05,1.04804]
[1779700048019,49.16,77373.71,0.0,0.99006,1e-05,1.04881]
[1779700053574,49.16,77372.27,0.0,0.99006,1e-05,1.04816]
[1779700059615,49.16,77371.86,0.0,0.99005,1e-05,1.04867]
[1779700064650,49.16,77374.41,0.0,0.99009,1e-05,1.04551]
[1779700069684,49.16,77371.25,0.0,0.99004,1e-05,1.04943]
[1779700075744,49.16,77371.5,0.0,0.99005,1e-05,1.04912]
[1779700081785,49.16,77371.82,0.0,0.99005,1e-05,1.04872]
[1779700086822,49.16,77368.45,0.0,0.99001,1e-05,1.05292]
[1779700091856,49.16,77369.0,0.0,0.99001,1e-05,1.05223]
[1779700096891,49.16,77368.94,0.0,0.99001,1e-05,1.05231]
[1779700101927,49.16,77371.19,0.0,0.99004,1e-05,1.04951]
[1779700105955,49.16,77375.77,0.0,0.99011,1e-05,1.04382]
[1779700111997,49.16,77376.41,0.0,0.99014,1e-05,1.04061]
[1779700117044,49.16,77378.97,0.0,0.99017,1e-05,1.03745]
[1779700122080,49.16,77378.1,0.0,0.99016,1e-05,1.03852]
[1779700127116,49.16,77380.0,0.0,0.99019,1e-05,1.03618]
[1779700132150,49.16,77382.0,0.0,0.99021,1e-05,1.03372]
[1779700137184,49.16,77384.12,0.0,0.99024,1e-05,1.03112]
[1779700143227,49.16,77384.54,0.0,0.99025,1e-05,1.03061]
[1779700145242,49.16,77396.26,0.0,0.9904,1e-05,1.01632]
[1779700146249,49.16,77402.07,0.0,0.99048,1e-05,1.0093]
[1779700147256,49.16,77400.92,0.0,0.99046,1e-05,1.01069]
[1779700152291,49.16,77400.94,0.0,0.99046,1e-05,1.01067]
[1779700158791,49.16,77404.83,0.0,0.99052,1e-05,1.00598]
[1779700168863,49.16,77405.85,0.0,0.99053,1e-05,1.00476]
[1779700174444,49.16,77404.85,0.0,0.99054,1e-05,1.00359]
[1779700179484,49.16,77405.72,0.0,0.99055,1e-05,1.00255]
[1779700185523,49.16,77406.01,0.0,0.99055,1e-05,1.0022]
[1779700190556,49.16,77406.33,0.0,0.99056,1e-05,1.00182]
[1779700195594,49.16,77405.14,0.0,0.99054,1e-05,1.00325]
[1779700201636,49.16,77405.15,0.0,0.99054,1e-05,1.00324]
[1779700206671,49.16,77407.65,0.0,0.99057,1e-05,1.00024]
[1779700211706,49.16,77414.51,0.0,0.99066,1e-05,0.99206]
[1779700215744,49.16,77423.47,0.0,0.99078,1e-05,0.98146]
[1779700220776,49.16,77423.9,0.0,0.99078,1e-05,0.98096]
[1779700225815,49.16,77417.72,0.0,0.9907,1e-05,0.98826]
[1779700226818,49.16,77407.75,0.0,0.99058,1e-05,1.00012]
[1779700228832,49.16,77403.18,0.0,0.99052,1e-05,1.0056]
[1779700233872,49.16,77404.88,0.0,0.99056,1e-05,1.0012]
[1779700236889,49.16,77413.81,0.0,0.99068,1e-05,0.99055]
[1779700242930,49.16,77413.38,0.0,0.99067,1e-05,0.99106]
[1779700247966,49.16,77417.14,0.0,0.99072,1e-05,0.9866]
[1779700253002,49.16,77416.8,0.0,0.99071,1e-05,0.98701]
[1779700258073,49.16,77418.37,0.0,0.99073,1e-05,0.98515]
[1779700263108,49.16,77420.97,0.0,0.99077,1e-05,0.98208]
[1779700268142,49.16,77414.71,0.0,0.99069,1e-05,0.98948]
[1779700270156,49.16,77412.37,0.0,0.99066,1e-05,0.99226]
[1779700274185,49.16,77405.74,0.0,0.99057,1e-05,1.00017]
[1779700276198,49.16,77403.64,0.0,0.99054,1e-05,1.00268]
[1779700281233,49.16,77405.51,0.0,0.99057,1e-05,1.00044]
[1779700286268,49.16,77406.58,0.0,0.99058,1e-05,0.99916]
[1779700293318,49.16,77407.0,0.0,0.99061,1e-05,0.99631]
[1779700298353,49.16,77399.81,0.0,0.99051,1e-05,1.00492]
[1779700303388,49.16,77408.41,0.0,0.99063,1e-05,0.99463]
[1779700304395,49.16,77408.28,0.0,0.99063,1e-05,0.99478]
[1779700309859,49.16,77411.03,0.0,0.99066,1e-05,0.99151]
[1779700315473,49.16,77410.99,0.0,0.99066,1e-05,0.99156]
[1779700319929,49.16,77399.26,0.0,0.99051,1e-05,1.00558]
[1779700322524,49.16,77398.33,0.0,0.9905,1e-05,1.0067]
[1779700327560,49.16,77397.47,0.0,0.99048,1e-05,1.00773]
[1779700332595,49.16,77396.36,0.0,0.99047,1e-05,1.00907]
[1779700337633,49.16,77396.5,0.0,0.99047,1e-05,1.0089]
[1779700343675,49.16,77395.1,0.0,0.99045,1e-05,1.01059]
[1779700348710,49.16,77395.99,0.0,0.99046,1e-05,1.00951]
[1779700353747,49.16,77396.4,0.0,0.99049,1e-05,1.00665]
[1779700358781,49.16,77394.66,0.0,0.99047,1e-05,1.00874]
[1779700366838,49.16,77394.85,0.0,0.99047,1e-05,1.00851]
[1779700371873,49.16,77396.57,0.0,0.99049,1e-05,1.00644]
[1779700376909,49.16,77394.02,0.0,0.99046,1e-05,1.00952]
[1779700379930,49.16,77391.2,0.0,0.99042,1e-05,1.01292]
[1779700384965,49.16,77391.2,0.0,0.99042,1e-05,1.01292]
[1779700386979,49.16,77386.03,0.0,0.99035,1e-05,1.01919]
[1779700391007,49.16,77380.1,0.0,0.99028,1e-05,1.02643]
[1779700396043,49.16,77379.72,0.0,0.99027,1e-05,1.02689]
[1779700401078,49.16,77379.25,0.0,0.99026,1e-05,1.02747]
[1779700406114,49.16,77377.0,0.0,0.99023,1e-05,1.03022]
[1779700408128,49.16,77373.86,0.0,0.99019,1e-05,1.03408]
[1779700413161,49.16,77372.74,0.0,0.9902,1e-05,1.03304]
[1779700419205,49.16,77374.61,0.0,0.99022,1e-05,1.03075]
[1779700427261,49.16,77374.79,0.0,0.99023,1e-05,1.03052]
[1779700432296,49.16,77377.21,0.0,0.99026,1e-05,1.02756]
[1779700436324,49.16,77384.82,0.0,0.99036,1e-05,1.01827]
[1779700437331,49.16,77384.0,0.0,0.99035,1e-05,1.01927]
[1779700440777,49.16,77390.26,0.0,0.99043,1e-05,1.01168]
[1779700442367,49.16,77389.46,0.0,0.99042,1e-05,1.01265]
[1779700447403,49.16,77389.03,0.0,0.99042,1e-05,1.01317]
[1779700452438,49.16,77388.59,0.0,0.99041,1e-05,1.0137]
[1779700457473,49.16,77384.53,0.0,0.99036,1e-05,1.01863]
[1779700465528,49.16,77384.6,0.0,0.99036,1e-05,1.01854]
[1779700470989,49.16,77384.24,0.0,0.99035,1e-05,1.01898]
[1779700476606,49.16,77384.3,0.0,0.99038,1e-05,1.01651]
[1779700481641,49.16,77385.05,0.0,0.99039,1e-05,1.0156]
[1779700486682,49.16,77384.81,0.0,0.99038,1e-05,1.01589]
[1779700493731,49.16,77384.08,0.0,0.99037,1e-05,1.01678]
[1779700499778,49.16,77382.3,0.0,0.99035,1e-05,1.01894]
[1779700501202,49.16,77376.46,0.0,0.99027,1e-05,1.02607]
[1779700506825,49.16,77380.67,0.0,0.99033,1e-05,1.02093]
[1779700511863,49.16,77381.65,0.0,0.99034,1e-05,1.01974]
[1779700516899,49.16,77381.61,0.0,0.99034,1e-05,1.01978]
[1779700521932,49.16,77380.44,0.0,0.99032,1e-05,1.02121]
[1779700527974,49.16,77381.0,0.0,0.99033,1e-05,1.02053]
[1779700533009,49.16,77378.83,0.0,0.99032,1e-05,1.02077]
[1779700538045,49.16,77379.36,0.0,0.99033,1e-05,1.02013]
[1779700543079,49.16,77383.18,0.0,0.99038,1e-05,1.01548]
[1779700548115,49.16,77381.31,0.0,0.99036,1e-05,1.01775]
[1779700553150,49.16,77381.31,0.0,0.99036,1e-05,1.01775]
[1779700558185,49.16,77381.43,0.0,0.99036,1e-05,1.01761]
[1779700563219,49.16,77381.62,0.0,0.99036,1e-05,1.01738]
[1779700569261,49.16,77379.99,0.0,0.99034,1e-05,1.01936]
[1779700576311,49.16,77380.65,0.0,0.99035,1e-05,1.01856]
[1779700581347,49.16,77380.82,0.0,0.99035,1e-05,1.01835]
[1779700588395,49.16,77380.82,0.0,0.99035,1e-05,1.01835]
[1779700593431,49.16,77382.52,0.0,0.9904,1e-05,1.01389]
[1779700598466,49.16,77384.06,0.0,0.99042,1e-05,1.01203]
[1779700603501,49.16,77383.09,0.0,0.9904,1e-05,1.0132]
[1779700608539,49.16,77378.93,0.0,0.99035,1e-05,1.01825]
[1779700613573,49.16,77378.74,0.0,0.99035,1e-05,1.01848]
[1779700618609,49.16,77378.2,0.0,0.99034,1e-05,1.01914]
[1779700623643,49.16,77378.04,0.0,0.99034,1e-05,1.01934]
[1779700633714,49.16,77378.5,0.0,0.99034,1e-05,1.01878]
[1779700641770,49.16,77378.27,0.0,0.99034,1e-05,1.01906]
[1779700646808,49.16,77379.1,0.0,0.99035,1e-05,1.01805]
[1779700652849,49.16,77378.84,0.0,0.99037,1e-05,1.01597]
[1779700658297,49.16,77379.52,0.0,0.99038,1e-05,1.01514]
[1779700666951,49.16,77379.52,0.0,0.99038,1e-05,1.01514]
[1779700671984,49.16,77379.33,0.0,0.99037,1e-05,1.01537]
[1779700678437,49.16,77377.16,0.0,0.99035,1e-05,1.01801]
[1779700686079,49.16,77377.16,0.0,0.99035,1e-05,1.01801]
[1779700688507,49.16,77370.67,0.0,0.99026,1e-05,1.02593]
[1779700690110,49.16,77365.74,0.0,0.99019,1e-05,1.03199]
[1779700691117,49.16,77365.19,0.0,0.99018,1e-05,1.03266]
[1779700696153,49.16,77365.35,0.0,0.99019,1e-05,1.03247]
[1779700703201,49.16,77366.44,0.0,0.9902,1e-05,1.03112]
[1779700706224,49.16,77360.98,0.0,0.99013,1e-05,1.03786]
[1779700711257,49.16,77362.65,0.0,0.99017,1e-05,1.03337]
[1779700716293,49.16,77362.72,0.0,0.99017,1e-05,1.03328]
[1779700721328,49.16,77363.1,0.0,0.99018,1e-05,1.03281]
[1779700726362,49.16,77364.88,0.0,0.9902,1e-05,1.03062]
[1779700731398,49.16,77362.43,0.0,0.99017,1e-05,1.03364]
[1779700736433,49.16,77362.46,0.0,0.99017,1e-05,1.0336]
[1779700741467,49.16,77362.36,0.0,0.99017,1e-05,1.03373]
[1779700747510,49.16,77363.01,0.0,0.99018,1e-05,1.03292]
[1779700752547,49.16,77362.35,0.0,0.99017,1e-05,1.03374]
[1779700757581,49.16,77361.8,0.0,0.99016,1e-05,1.03442]
[1779700763624,49.16,77364.8,0.0,0.9902,1e-05,1.03072]
[1779700769071,49.16,77364.48,0.0,0.9902,1e-05,1.03112]
[1779700775708,49.16,77363.88,0.0,0.99021,1e-05,1.02943]
[1779700779142,49.16,77381.77,0.0,0.99045,1e-05,1.00764]
[1779700780744,49.16,77390.94,0.0,0.99057,1e-05,0.99662]
[1779700781755,49.16,77391.83,0.0,0.99058,1e-05,0.99556]
[1779700787794,49.16,77390.52,0.0,0.99057,1e-05,0.99712]
[1779700789214,49.16,77379.48,0.0,0.99042,1e-05,1.01041]
[1779700790814,49.16,77378.88,0.0,0.99041,1e-05,1.01114]
[1779700799284,49.16,77375.25,0.0,0.99036,1e-05,1.01554]
[1779700804912,49.16,77373.32,0.0,0.99034,1e-05,1.01789]
[1779700812970,49.16,77371.55,0.0,0.99031,1e-05,1.02004]
[1779700818003,49.16,77371.11,0.0,0.99031,1e-05,1.02058]
[1779700825057,49.16,77370.88,0.0,0.99031,1e-05,1.02086]
[1779700831098,49.16,77370.67,0.0,0.99033,1e-05,1.01871]
[1779700836543,49.16,77369.38,0.0,0.99031,1e-05,1.02029]
[1779700842174,49.16,77369.38,0.0,0.99031,1e-05,1.02029]
[1779700847209,49.16,77369.54,0.0,0.99031,1e-05,1.02009]
[1779700852244,49.16,77366.86,0.0,0.99027,1e-05,1.02337]
[1779700855676,49.16,77363.87,0.0,0.99023,1e-05,1.02703]
[1779700862322,49.16,77363.0,0.0,0.99022,1e-05,1.0281]
[1779700867349,49.16,77363.43,0.0,0.99023,1e-05,1.02757]
[1779700873392,49.16,77363.48,0.0,0.99023,1e-05,1.02751]
[1779700879435,49.16,77363.47,0.0,0.99023,1e-05,1.02752]
[1779700886484,49.16,77364.37,0.0,0.99024,1e-05,1.02642]
[1779700888496,49.16,77358.19,0.0,0.99016,1e-05,1.03402]
[1779700893531,49.16,77354.56,0.0,0.99013,1e-05,1.03607]
[1779700898574,49.16,77353.6,0.0,0.99012,1e-05,1.03726]
[1779700904611,49.16,77353.08,0.0,0.99011,1e-05,1.0379]
[1779700910653,49.16,77351.66,0.0,0.99009,1e-05,1.03966]
[1779700915689,49.16,77351.46,0.0,0.99009,1e-05,1.03991]
[1779700920724,49.16,77349.73,0.0,0.99006,1e-05,1.04205]
[1779700926766,49.16,77349.75,0.0,0.99006,1e-05,1.04203]
[1779700931800,49.16,77349.75,0.0,0.99006,1e-05,1.04203]
[1779700937250,49.16,77348.47,0.0,0.99005,1e-05,1.04362]
[1779700942884,49.16,77348.53,0.0,0.99005,1e-05,1.04355]
[1779700947920,49.16,77348.97,0.0,0.99005,1e-05,1.043]
[1779700953965,49.16,77349.04,0.0,0.99008,1e-05,1.04047]
[1779700960413,49.16,77353.06,0.0,0.99013,1e-05,1.03549]
[1779700966047,49.16,77351.87,0.0,0.99012,1e-05,1.03696]
[1779700971490,49.16,77356.35,0.0,0.99018,1e-05,1.03143]
[1779700977124,49.16,77354.77,0.0,0.99015,1e-05,1.03338]
[1779700982567,49.16,77353.68,0.0,0.99014,1e-05,1.03473]
[1779700992637,49.16,77350.84,0.0,0.9901,1e-05,1.03824]
[1779700998275,49.16,77351.71,0.0,0.99011,1e-05,1.03716]
[1779701000695,49.16,77359.15,0.0,0.99021,1e-05,1.02799]
[1779701002303,49.16,77364.25,0.0,0.99028,1e-05,1.02174]
[1779701003309,49.16,77365.26,0.0,0.9903,1e-05,1.0205]
[1779701008345,49.16,77361.31,0.0,0.99024,1e-05,1.02534]
[1779701015394,49.16,77361.97,0.0,0.99027,1e-05,1.02211]
[1779701020429,49.16,77363.61,0.0,0.9903,1e-05,1.02011]
[1779701025869,49.16,77366.62,0.0,0.99034,1e-05,1.01644]
[1779701031506,49.16,77366.77,0.0,0.99034,1e-05,1.01625]
[1779701036541,49.16,77367.34,0.0,0.99035,1e-05,1.01556]
[1779701042584,49.16,77367.85,0.0,0.99035,1e-05,1.01494]
[1779701044598,49.16,77376.2,0.0,0.99046,1e-05,1.00483]
[1779701049636,49.16,77378.85,0.0,0.9905,1e-05,1.00163]
[1779701053664,49.16,77382.99,0.0,0.99055,1e-05,0.99666]
[1779701058699,49.16,77389.64,0.0,0.99064,1e-05,0.98872]
[1779701059709,49.16,77394.85,0.0,0.99071,1e-05,0.98254]
[1779701060712,49.16,77402.51,0.0,0.99081,1e-05,0.9735]
[1779701061720,49.16,77410.91,0.0,0.99091,1e-05,0.96367]
[1779701065753,49.16,77417.66,0.0,0.991,1e-05,0.95584]
[1779701070787,49.16,77416.73,0.0,0.99099,1e-05,0.95691]
[1779701076835,49.16,77419.5,0.0,0.99104,1e-05,0.95141]
[1779701081870,49.16,77421.57,0.0,0.99107,1e-05,0.94902]
[1779701088919,49.16,77423.39,0.0,0.99109,1e-05,0.94693]
[1779701089927,49.16,77430.49,0.0,0.99118,1e-05,0.9388]
[1779701090933,49.16,77432.45,0.0,0.9912,1e-05,0.93657]
[1779701095968,49.16,77432.73,0.0,0.99121,1e-05,0.93625]
[1779701101004,49.16,77432.09,0.0,0.9912,1e-05,0.93698]
[1779701106038,49.16,77432.27,0.0,0.9912,1e-05,0.93678]
[1779701111073,49.16,77430.5,0.0,0.99118,1e-05,0.93879]
[1779701116108,49.16,77431.12,0.0,0.99119,1e-05,0.93809]
[1779701121142,49.16,77431.8,0.0,0.9912,1e-05,0.93731]
[1779701127609,49.16,77432.02,0.0,0.9912,1e-05,0.93706]
[1779701133227,49.16,77430.95,0.0,0.99121,1e-05,0.936]
[1779701138264,49.16,77432.63,0.0,0.99123,1e-05,0.93409]
[1779701143722,49.16,77434.76,0.0,0.99125,1e-05,0.93168]
[1779701148757,49.16,77434.7,0.0,0.99125,1e-05,0.93174]
[1779701154376,49.16,77434.4,0.0,0.99125,1e-05,0.93208]
[1779701159413,49.16,77434.61,0.0,0.99125,1e-05,0.93185]
[1779701166883,49.16,77434.73,0.0,0.99125,1e-05,0.93171]
[1779701172503,49.16,77434.73,0.0,0.99125,1e-05,0.93171]
[1779701174939,49.16,77444.03,0.0,0.99137,1e-05,0.92121]
[1779701176531,49.16,77441.91,0.0,0.99134,1e-05,0.9236]
[1779701181566,49.16,77441.68,0.0,0.99134,1e-05,0.92386]
[1779701187607,49.16,77441.22,0.0,0.99133,1e-05,0.92438]
[1779701193650,49.16,77440.09,0.0,0.99134,1e-05,0.92339]
[1779701198685,49.16,77440.51,0.0,0.99134,1e-05,0.92292]
[1779701201706,49.16,77435.26,0.0,0.99128,1e-05,0.92885]
[1779701206741,49.16,77438.87,0.0,0.99132,1e-05,0.92477]
[1779701212782,49.16,77438.45,0.0,0.99132,1e-05,0.92524]
[1779701217817,49.16,77438.41,0.0,0.99132,1e-05,0.92529]
[1779701222853,49.16,77436.69,0.0,0.9913,1e-05,0.92723]
[1779701227888,49.16,77432.91,0.0,0.99125,1e-05,0.93151]
[1779701233355,49.16,77433.54,0.0,0.99126,1e-05,0.93079]
[1779701238966,49.16,77434.71,0.0,0.99127,1e-05,0.92947]
[1779701244013,49.16,77436.48,0.0,0.9913,1e-05,0.92747]
[1779701245016,49.16,77427.34,0.0,0.99118,1e-05,0.93784]
[1779701246023,49.16,77425.0,0.0,0.99115,1e-05,0.94051]
[1779701251058,49.16,77426.38,0.0,0.99119,1e-05,0.93666]
[1779701256092,49.16,77427.19,0.0,0.9912,1e-05,0.93574]
[1779701261127,49.16,77427.87,0.0,0.99121,1e-05,0.93496]
[1779701264153,49.16,77422.83,0.0,0.99115,1e-05,0.94071]
[1779701269608,49.16,77432.42,0.0,0.99127,1e-05,0.9298]
[1779701271199,49.16,77433.93,0.0,0.99128,1e-05,0.92809]
[1779701276231,49.16,77438.02,0.0,0.99133,1e-05,0.92347]
[1779701277664,49.16,77443.65,0.0,0.9914,1e-05,0.91715]
[1779701279268,49.16,77458.26,0.0,0.99158,1e-05,0.90091]
[1779701280277,49.16,77461.27,0.0,0.99161,1e-05,0.89759]
[1779701285720,49.16,77460.67,0.0,0.99161,1e-05,0.89825]
[1779701292362,49.16,77458.17,0.0,0.99158,1e-05,0.90101]
[1779701297396,49.16,77453.84,0.0,0.99153,1e-05,0.9058]
[1779701302431,49.16,77453.48,0.0,0.99152,1e-05,0.90619]
[1779701307466,49.16,77453.75,0.0,0.99152,1e-05,0.9059]
[1779701312909,49.16,77458.53,0.0,0.9916,1e-05,0.8984]
[1779701318543,49.16,77457.17,0.0,0.99158,1e-05,0.89989]
[1779701323991,49.16,77457.92,0.0,0.99159,1e-05,0.89907]
[1779701329620,49.16,77457.97,0.0,0.99159,1e-05,0.89901]
[1779701334655,49.16,77458.4,0.0,0.9916,1e-05,0.89854]
[1779701339690,49.16,77458.37,0.0,0.9916,1e-05,0.89857]
[1779701345138,49.16,77458.21,0.0,0.9916,1e-05,0.89875]
[1779701352782,49.16,77456.99,0.0,0.99158,1e-05,0.90009]
[1779701357817,49.16,77454.62,0.0,0.99155,1e-05,0.90271]
[1779701363860,49.16,77453.82,0.0,0.99155,1e-05,0.90359]
[1779701368898,49.16,77452.98,0.0,0.99154,1e-05,0.90452]
[1779701374937,49.16,77452.15,0.0,0.99155,1e-05,0.90322]
[1779701381987,49.16,77447.68,0.0,0.99149,1e-05,0.90818]
[1779701382994,49.16,77442.62,0.0,0.99143,1e-05,0.91381]
[1779701387022,49.16,77435.88,0.0,0.99135,1e-05,0.92137]
[1779701392058,49.16,77437.57,0.0,0.99137,1e-05,0.91947]
[1779701397093,49.16,77438.79,0.0,0.99138,1e-05,0.9181]
[1779701402139,49.16,77440.52,0.0,0.99141,1e-05,0.91616]
[1779701408181,49.16,77440.43,0.0,0.9914,1e-05,0.91626]
[1779701415230,49.16,77440.71,0.0,0.99141,1e-05,0.91595]
[1779701420266,49.16,77441.18,0.0,0.99141,1e-05,0.91542]
[1779701425301,49.16,77442.78,0.0,0.99143,1e-05,0.91364]
[1779701430336,49.16,77441.95,0.0,0.99142,1e-05,0.91456]
[1779701432350,49.16,77435.86,0.0,0.99137,1e-05,0.91914]
[1779701435779,49.16,77434.73,0.0,0.99136,1e-05,0.92041]
[1779701440814,49.16,77435.98,0.0,0.99137,1e-05,0.919]
[1779701446449,49.16,77436.69,0.0,0.99138,1e-05,0.91821]
[1779701451892,49.16,77437.44,0.0,0.99139,1e-05,0.91737]
[1779701456927,49.16,77437.44,0.0,0.99139,1e-05,0.91737]
[1779701463977,49.16,77438.76,0.0,0.9914,1e-05,0.91589]
[1779701474047,49.16,77438.88,0.0,0.99141,1e-05,0.91575]
[1779701479696,49.16,77443.35,0.0,0.99146,1e-05,0.91076]
[1779701483723,49.16,77454.21,0.0,0.99159,1e-05,0.89872]
[1779701484730,49.16,77456.03,0.0,0.99161,1e-05,0.89672]
[1779701489765,49.16,77455.9,0.0,0.99161,1e-05,0.89686]
[1779701494800,49.16,77455.28,0.0,0.99162,1e-05,0.89533]
[1779701499835,49.16,77455.36,0.0,0.99162,1e-05,0.89524]
[1779701505268,49.16,77453.24,0.0,0.9916,1e-05,0.89758]
[1779701510913,49.16,77452.98,0.0,0.9916,1e-05,0.89786]
[1779701515948,49.16,77457.4,0.0,0.99165,1e-05,0.893]
[1779701520983,49.16,77460.71,0.0,0.99169,1e-05,0.88938]
[1779701523000,49.16,77464.24,0.0,0.99173,1e-05,0.88553]
[1779701524401,49.16,77472.43,0.0,0.99182,1e-05,0.87665]
[1779701526419,49.16,77487.79,0.0,0.992,1e-05,0.86019]
[1779701528044,49.16,77500.16,0.0,0.99214,1e-05,0.84712]
[1779701529047,49.16,77496.2,0.0,0.99209,1e-05,0.85129]
[1779701533073,49.16,77505.12,0.0,0.99219,1e-05,0.84193]
[1779701534085,49.16,77502.27,0.0,0.99216,1e-05,0.84491]
[1779701539116,49.16,77499.88,0.0,0.99214,1e-05,0.84742]
[1779701544151,49.16,77501.82,0.0,0.99216,1e-05,0.84538]
[1779701549186,49.16,77502.78,0.0,0.99217,1e-05,0.84438]
[1779701554223,49.16,77501.39,0.0,0.99217,1e-05,0.84371]
[1779701559256,49.16,77497.74,0.0,0.99213,1e-05,0.84753]
[1779701560263,49.16,77491.63,0.0,0.99206,1e-05,0.85397]
[1779701565299,49.16,77495.56,0.0,0.99211,1e-05,0.84983]
[1779701570335,49.16,77496.27,0.0,0.99211,1e-05,0.84908]
[1779701571342,49.16,77501.37,0.0,0.99217,1e-05,0.84373]
[1779701573356,49.16,77504.75,0.0,0.99221,1e-05,0.8402]
[1779701578390,49.16,77504.39,0.0,0.99221,1e-05,0.84057]
[1779701583425,49.16,77506.09,0.0,0.99222,1e-05,0.8388]
[1779701588462,49.16,77510.63,0.0,0.99227,1e-05,0.83409]
[1779701593498,49.16,77513.42,0.0,0.99231,1e-05,0.8312]
[1779701598532,49.16,77512.17,0.0,0.99229,1e-05,0.83249]
[1779701603573,49.16,77511.18,0.0,0.99228,1e-05,0.83352]
[1779701608607,49.16,77507.95,0.0,0.99224,1e-05,0.83687]
[1779701613642,49.16,77506.25,0.0,0.99225,1e-05,0.83652]
[1779701617670,49.16,77511.45,0.0,0.9923,1e-05,0.83113]
[1779701622705,49.16,77512.65,0.0,0.99232,1e-05,0.82989]
[1779701627739,49.16,77518.11,0.0,0.99238,1e-05,0.82427]
[1779701630154,49.16,77524.98,0.0,0.99245,1e-05,0.81724]
[1779701634183,49.16,77530.69,0.0,0.99251,1e-05,0.81144]
[1779701638821,49.16,77524.6,0.0,0.99245,1e-05,0.81763]
[1779701639826,49.16,77529.89,0.0,0.9925,1e-05,0.81225]
[1779701644861,49.16,77534.94,0.0,0.99256,1e-05,0.80715]
[1779701648280,49.16,77546.2,0.0,0.99268,1e-05,0.79586]
[1779701648891,49.16,77546.2,0.0,0.99268,1e-05,0.79586]
[1779701652918,49.16,77547.05,0.0,0.99268,1e-05,0.79501]
[1779701656957,49.16,77555.82,0.0,0.99278,1e-05,0.78632]
[1779701657965,49.16,77604.9,0.0,0.99327,1e-05,0.73912]
[1779701658971,49.16,77608.71,0.0,0.99331,1e-05,0.73556]
[1779701662000,49.16,77602.6,0.0,0.99325,1e-05,0.74128]
[1779701663003,49.16,77591.04,0.0,0.99313,1e-05,0.7522]
[1779701664398,49.16,77588.08,0.0,0.9931,1e-05,0.75502]
[1779701665405,49.16,77565.09,0.0,0.99287,1e-05,0.77721]
[1779701666413,49.16,77564.67,0.0,0.99287,1e-05,0.77762]
[1779701671456,49.16,77549.69,0.0,0.99273,1e-05,0.79035]
[1779701673467,49.16,77538.88,0.0,0.99262,1e-05,0.80113]
[1779701675095,49.16,77530.75,0.0,0.99253,1e-05,0.80932]
[1779701676102,49.16,77529.59,0.0,0.99252,1e-05,0.81049]
[1779701679126,49.16,77515.31,0.0,0.99236,1e-05,0.82506]
[1779701680517,49.16,77514.24,0.0,0.99235,1e-05,0.82616]
[1779701686175,49.16,77517.02,0.0,0.99238,1e-05,0.8233]
[1779701690203,49.16,77521.49,0.0,0.99243,1e-05,0.81873]
[1779701692611,49.16,77526.74,0.0,0.99249,1e-05,0.81338]
[1779701697645,49.16,77536.7,0.0,0.99259,1e-05,0.80332]
[1779701700272,49.16,77540.68,0.0,0.99264,1e-05,0.79933]
[1779701705308,49.16,77536.0,0.0,0.99259,1e-05,0.80402]
[1779701707329,49.16,77544.31,0.0,0.99267,1e-05,0.7957]
[1779701709337,49.16,77551.33,0.0,0.99275,1e-05,0.78873]
[1779701714370,49.16,77550.82,0.0,0.99274,1e-05,0.78923]
[1779701719406,49.16,77556.2,0.0,0.9928,1e-05,0.78392]
[1779701724442,49.16,77554.77,0.0,0.99278,1e-05,0.78533]
[1779701730488,49.16,77554.4,0.0,0.99278,1e-05,0.78569]
[1779701735520,49.16,77551.46,0.0,0.99277,1e-05,0.78657]
[1779701740555,49.16,77536.64,0.0,0.99261,1e-05,0.80133]
[1779701741564,49.16,77525.97,0.0,0.9925,1e-05,0.81209]
[1779701742570,49.16,77519.86,0.0,0.99243,1e-05,0.81831]
[1779701743577,49.16,77516.78,0.0,0.9924,1e-05,0.82146]
[1779701748613,49.16,77514.24,0.0,0.99237,1e-05,0.82406]
[1779701753647,49.16,77510.96,0.0,0.99233,1e-05,0.82744]
[1779701761703,49.16,77510.91,0.0,0.99233,1e-05,0.82749]
[1779701763717,49.16,77503.22,0.0,0.99225,1e-05,0.83544]
[1779701765734,49.16,77495.49,0.0,0.99216,1e-05,0.84351]
[1779701767745,49.16,77489.25,0.0,0.99209,1e-05,0.85006]
[1779701770765,49.16,77488.98,0.0,0.99209,1e-05,0.85035]
[1779701774183,49.16,77494.56,0.0,0.99215,1e-05,0.84448]
[1779701779219,49.16,77496.02,0.0,0.99217,1e-05,0.84295]
[1779701784253,49.16,77503.06,0.0,0.99225,1e-05,0.83561]
[1779701786878,49.16,77508.15,0.0,0.9923,1e-05,0.83034]
[1779701788892,49.16,77508.52,0.0,0.99231,1e-05,0.82995]
[1779701793927,49.16,77508.88,0.0,0.99233,1e-05,0.82748]
[1779701798961,49.16,77511.26,0.0,0.99236,1e-05,0.82503]
[1779701803998,49.16,77505.27,0.0,0.99229,1e-05,0.83121]
[1779701809032,49.16,77506.0,0.0,0.9923,1e-05,0.83045]
[1779701814068,49.16,77507.16,0.0,0.99231,1e-05,0.82926]
[1779701819101,49.16,77507.98,0.0,0.99232,1e-05,0.82841]
[1779701823529,49.16,77513.56,0.0,0.99238,1e-05,0.82267]
[1779701832193,49.16,77513.83,0.0,0.99238,1e-05,0.82239]
[1779701837230,49.16,77514.41,0.0,0.99239,1e-05,0.8218]
[1779701842263,49.16,77513.31,0.0,0.99238,1e-05,0.82292]
[1779701847298,49.16,77513.06,0.0,0.99238,1e-05,0.82318]
[1779701852333,49.16,77508.31,0.0,0.99234,1e-05,0.82597]
[1779701857369,49.16,77509.15,0.0,0.99235,1e-05,0.8251]
[1779701862405,49.16,77510.06,0.0,0.99236,1e-05,0.82417]
[1779701865426,49.16,77515.51,0.0,0.99242,1e-05,0.81858]
[1779701870461,49.16,77517.04,0.0,0.99244,1e-05,0.81702]
[1779701875496,49.16,77513.01,0.0,0.99239,1e-05,0.82114]
[1779701878517,49.16,77513.05,0.0,0.9924,1e-05,0.8211]
[1779701879524,49.16,77529.4,0.0,0.99257,1e-05,0.80449]
[1779701880533,49.16,77532.26,0.0,0.9926,1e-05,0.80161]
[1779701885567,49.16,77536.76,0.0,0.99265,1e-05,0.79711]
[1779701886574,49.16,77543.31,0.0,0.99272,1e-05,0.79058]
[1779701892615,49.16,77543.6,0.0,0.99272,1e-05,0.7903]
[1779701898659,49.16,77543.7,0.0,0.99272,1e-05,0.7902]
[1779701901680,49.16,77549.01,0.0,0.99278,1e-05,0.78494]
[1779701904701,49.16,77543.36,0.0,0.99272,1e-05,0.79053]
[1779701906719,49.16,77539.69,0.0,0.99268,1e-05,0.79418]
[1779701910744,49.16,77544.97,0.0,0.99274,1e-05,0.78894]
[1779701911753,49.16,77550.18,0.0,0.99281,1e-05,0.78177]
[1779701913768,49.16,77558.09,0.0,0.99289,1e-05,0.77402]
[1779701914773,49.16,77563.09,0.0,0.99294,1e-05,0.76916]
[1779701916787,49.16,77550.5,0.0,0.99281,1e-05,0.78145]
[1779701917795,49.16,77547.85,0.0,0.99278,1e-05,0.78406]
[1779701922830,49.16,77545.15,0.0,0.99276,1e-05,0.78673]
[1779701927863,49.16,77546.64,0.0,0.99277,1e-05,0.78526]
[1779701932900,49.16,77548.85,0.0,0.99279,1e-05,0.78308]
[1779701938342,49.16,77549.52,0.0,0.9928,1e-05,0.78242]
[1779701944386,49.16,77549.67,0.0,0.9928,1e-05,0.78227]
[1779701946998,49.16,77544.17,0.0,0.99275,1e-05,0.7877]
[1779701948011,49.16,77542.75,0.0,0.99273,1e-05,0.7891]
[1779701953449,49.16,77530.62,0.0,0.9926,1e-05,0.80121]
[1779701955055,49.16,77525.66,0.0,0.99255,1e-05,0.8062]
[1779701959083,49.16,77523.74,0.0,0.99253,1e-05,0.80814]
[1779701964527,49.16,77514.23,0.0,0.99243,1e-05,0.81781]
[1779701967142,49.16,77509.48,0.0,0.99238,1e-05,0.82267]
[1779701972588,49.16,77508.85,0.0,0.99239,1e-05,0.82122]
[1779701979223,49.16,77509.61,0.0,0.9924,1e-05,0.82044]
[1779701984259,49.16,77513.25,0.0,0.99243,1e-05,0.81672]
[1779701986272,49.16,77518.55,0.0,0.99249,1e-05,0.81133]
[1779701988700,49.16,77520.22,0.0,0.99251,1e-05,0.80963]
[1779701994328,49.16,77519.53,0.0,0.9925,1e-05,0.81033]
[1779702000371,49.16,77518.52,0.0,0.99249,1e-05,0.81136]
[1779702003392,49.16,77525.68,0.0,0.99257,1e-05,0.80412]
[1779702008427,49.16,77525.83,0.0,0.99257,1e-05,0.80396]
[1779702013463,49.16,77524.24,0.0,0.99255,1e-05,0.80557]
[1779702019505,49.16,77522.84,0.0,0.99254,1e-05,0.80698]
[1779702024546,49.16,77520.82,0.0,0.99252,1e-05,0.80902]
[1779702028985,49.16,77515.23,0.0,0.99246,1e-05,0.8147]
[1779702033613,49.16,77515.09,0.0,0.99247,1e-05,0.81276]
[1779702035624,49.16,77523.78,0.0,0.99257,1e-05,0.80397]
[1779702036630,49.16,77523.82,0.0,0.99257,1e-05,0.80393]
[1779702042672,49.16,77522.91,0.0,0.99256,1e-05,0.80484]
[1779702048713,49.16,77521.22,0.0,0.99254,1e-05,0.80655]
[1779702052742,49.16,77527.58,0.0,0.99261,1e-05,0.80015]
[1779702057777,49.16,77527.97,0.0,0.99261,1e-05,0.79976]
[1779702060798,49.16,77522.24,0.0,0.99255,1e-05,0.80552]
[1779702065833,49.16,77511.95,0.0,0.99244,1e-05,0.81596]
[1779702066839,49.16,77504.01,0.0,0.99235,1e-05,0.8241]
[1779702067895,49.16,77504.2,0.0,0.99236,1e-05,0.8239]
[1779702072929,49.16,77500.59,0.0,0.99232,1e-05,0.82762]
[1779702073936,49.16,77495.5,0.0,0.99226,1e-05,0.83289]
[1779702074943,49.16,77496.08,0.0,0.99227,1e-05,0.83229]
[1779702080988,49.16,77497.02,0.0,0.99228,1e-05,0.83131]
[1779702086021,49.16,77499.53,0.0,0.9923,1e-05,0.82872]
[1779702092063,49.16,77500.54,0.0,0.99233,1e-05,0.82557]
[1779702097099,49.16,77502.32,0.0,0.99235,1e-05,0.82374]
[1779702102135,49.16,77502.83,0.0,0.99236,1e-05,0.82321]
[1779702107171,49.16,77503.06,0.0,0.99236,1e-05,0.82297]
[1779702112205,49.16,77503.51,0.0,0.99237,1e-05,0.82251]
[1779702117239,49.16,77505.0,0.0,0.99238,1e-05,0.82098]
[1779702122637,49.16,77505.53,0.0,0.99239,1e-05,0.82044]
[1779702128317,49.16,77508.52,0.0,0.99242,1e-05,0.81738]
[1779702133714,49.16,77508.75,0.0,0.99242,1e-05,0.81714]
[1779702138749,49.16,77508.01,0.0,0.99242,1e-05,0.8179]
[1779702143786,49.16,77507.89,0.0,0.99241,1e-05,0.81802]
[1779702152489,49.16,77507.58,0.0,0.99243,1e-05,0.81625]
[1779702157523,49.16,77506.19,0.0,0.99241,1e-05,0.81767]
[1779702164572,49.16,77506.4,0.0,0.99242,1e-05,0.81746]
[1779702169607,49.16,77508.7,0.0,0.99244,1e-05,0.81511]
[1779702174642,49.16,77508.77,0.0,0.99244,1e-05,0.81504]
[1779702179677,49.16,77508.27,0.0,0.99244,1e-05,0.81555]
[1779702187733,49.16,77508.09,0.0,0.99244,1e-05,0.81573]
[1779702194783,49.16,77507.76,0.0,0.99243,1e-05,0.81607]
[1779702201184,49.16,77507.63,0.0,0.99243,1e-05,0.8162]
[1779702206868,49.16,77507.43,0.0,0.99243,1e-05,0.8164]
[1779702211900,49.16,77507.32,0.0,0.99245,1e-05,0.81443]
[1779702216936,49.16,77506.1,0.0,0.99243,1e-05,0.81567]
[1779702229020,49.16,77506.5,0.0,0.99244,1e-05,0.81527]
[1779702236076,49.16,77506.87,0.0,0.99244,1e-05,0.81489]
[1779702241113,49.16,77507.06,0.0,0.99244,1e-05,0.81469]
[1779702246148,49.16,77508.44,0.0,0.99246,1e-05,0.81329]
[1779702251183,49.16,77506.96,0.0,0.99244,1e-05,0.8148]
[1779702256223,49.16,77505.46,0.0,0.99243,1e-05,0.81633]
[1779702261255,49.16,77507.52,0.0,0.99245,1e-05,0.81422]
[1779702265283,49.16,77511.35,0.0,0.99249,1e-05,0.81033]
[1779702270317,49.16,77511.3,0.0,0.99249,1e-05,0.81038]
[1779702277367,49.16,77510.28,0.0,0.9925,1e-05,0.80934]
[1779702287438,49.16,77512.61,0.0,0.99252,1e-05,0.80697]
[1779702292475,49.16,77510.68,0.0,0.9925,1e-05,0.80893]
[1779702298515,49.16,77510.31,0.0,0.9925,1e-05,0.80931]
[1779702303549,49.16,77512.42,0.0,0.99252,1e-05,0.80717]
[1779702308585,49.16,77508.26,0.0,0.99247,1e-05,0.81139]
[1779702310598,49.16,77505.91,0.0,0.99245,1e-05,0.81378]
[1779702315633,49.16,77504.88,0.0,0.99244,1e-05,0.81483]
[1779702320669,49.16,77504.93,0.0,0.99244,1e-05,0.81478]
[1779702325704,49.16,77504.55,0.0,0.99243,1e-05,0.81517]
[1779702327720,49.16,77497.68,0.0,0.99236,1e-05,0.82221]
[1779702328725,49.16,77492.04,0.0,0.9923,1e-05,0.82802]
[1779702329732,49.16,77492.27,0.0,0.9923,1e-05,0.82778]
[1779702334767,49.16,77493.05,0.0,0.99233,1e-05,0.82487]
[1779702339802,49.16,77493.34,0.0,0.99233,1e-05,0.82457]
[1779702344839,49.16,77494.63,0.0,0.99234,1e-05,0.82324]
[1779702352251,49.16,77493.48,0.0,0.99233,1e-05,0.82442]
[1779702355915,49.16,77498.53,0.0,0.99239,1e-05,0.81923]
[1779702360950,49.16,77499.69,0.0,0.9924,1e-05,0.81804]
[1779702365986,49.16,77496.03,0.0,0.99236,1e-05,0.8218]
[1779702372392,49.16,77498.15,0.0,0.99238,1e-05,0.81962]
[1779702378068,49.16,77498.67,0.0,0.99239,1e-05,0.81909]
[1779702381091,49.16,77504.1,0.0,0.99245,1e-05,0.81354]
[1779702386125,49.16,77507.63,0.0,0.99249,1e-05,0.80995]
[1779702391161,49.16,77506.72,0.0,0.9925,1e-05,0.80879]
[1779702396197,49.16,77505.57,0.0,0.99248,1e-05,0.80996]
[1779702403245,49.16,77506.0,0.0,0.99249,1e-05,0.80952]
[1779702408280,49.16,77505.97,0.0,0.99249,1e-05,0.80955]
[1779702411301,49.16,77512.61,0.0,0.99256,1e-05,0.80283]
[1779702413315,49.16,77513.64,0.0,0.99257,1e-05,0.80179]
[1779702419359,49.16,77511.2,0.0,0.99254,1e-05,0.80426]
[1779702425400,49.16,77509.57,0.0,0.99253,1e-05,0.8059]
[1779702430436,49.16,77508.64,0.0,0.99252,1e-05,0.80684]
[1779702435467,49.16,77504.1,0.0,0.99247,1e-05,0.81145]
[1779702437484,49.16,77500.06,0.0,0.99242,1e-05,0.81557]
[1779702442886,49.16,77505.12,0.0,0.99248,1e-05,0.81042]
[1779702449592,49.16,77505.07,0.0,0.99248,1e-05,0.81047]
[1779702460670,49.16,77505.14,0.0,0.9925,1e-05,0.80831]
[1779702469733,49.16,77503.81,0.0,0.99248,1e-05,0.80966]
[1779702474768,49.16,77504.54,0.0,0.99249,1e-05,0.80892]
[1779702476783,49.16,77512.39,0.0,0.99257,1e-05,0.80099]
[1779702477789,49.16,77514.7,0.0,0.9926,1e-05,0.79866]
[1779702479802,49.16,77509.22,0.0,0.99254,1e-05,0.80418]
[1779702484838,49.16,77509.24,0.0,0.99254,1e-05,0.80416]
[1779702488865,49.16,77503.23,0.0,0.99248,1e-05,0.81025]
[1779702493900,49.16,77503.24,0.0,0.99248,1e-05,0.81024]
[1779702498936,49.16,77497.39,0.0,0.99241,1e-05,0.81621]
[1779702501957,49.16,77489.03,0.0,0.99232,1e-05,0.8248]
[1779702503308,49.16,77488.86,0.0,0.99232,1e-05,0.82497]
[1779702506991,49.16,77494.67,0.0,0.99238,1e-05,0.819]
[1779702512027,49.16,77499.2,0.0,0.99245,1e-05,0.81227]
[1779702513379,49.16,77504.26,0.0,0.99251,1e-05,0.80713]
[1779702519076,49.16,77504.45,0.0,0.99251,1e-05,0.80693]
[1779702524111,49.16,77508.11,0.0,0.99255,1e-05,0.80323]
[1779702526126,49.16,77515.69,0.0,0.99263,1e-05,0.79561]
[1779702527134,49.16,77518.02,0.0,0.99265,1e-05,0.79328]
[1779702532171,49.16,77517.47,0.0,0.99265,1e-05,0.79383]
[1779702539218,49.16,77515.45,0.0,0.99263,1e-05,0.79585]
[1779702544255,49.16,77515.02,0.0,0.99262,1e-05,0.79628]
[1779702549287,49.16,77512.81,0.0,0.9926,1e-05,0.7985]
[1779702554322,49.16,77510.78,0.0,0.99258,1e-05,0.80054]
[1779702559358,49.16,77509.28,0.0,0.99256,1e-05,0.80205]
[1779702564394,49.16,77508.23,0.0,0.99255,1e-05,0.80311]
[1779702570436,49.16,77507.23,0.0,0.99254,1e-05,0.80412]
[1779702573457,49.16,77510.04,0.0,0.99259,1e-05,0.79922]
[1779702578492,49.16,77512.36,0.0,0.99261,1e-05,0.79689]
[1779702583869,49.16,77510.36,0.0,0.99259,1e-05,0.7989]
[1779702590576,49.16,77508.58,0.0,0.99257,1e-05,0.80069]
[1779702595612,49.16,77509.49,0.0,0.99258,1e-05,0.79977]
[1779702598634,49.16,77515.76,0.0,0.99265,1e-05,0.79348]
[1779702604011,49.16,77515.67,0.0,0.99265,1e-05,0.79357]
[1779702609710,49.16,77516.92,0.0,0.99266,1e-05,0.79232]
[1779702614745,49.16,77517.43,0.0,0.99267,1e-05,0.79182]
[1779702619781,49.16,77520.0,0.0,0.99269,1e-05,0.78925]
[1779702624816,49.16,77520.9,0.0,0.9927,1e-05,0.78836]
[1779702629851,49.16,77525.63,0.0,0.99275,1e-05,0.78367]
[1779702634917,49.16,77526.99,0.0,0.99278,1e-05,0.78029]
[1779702639945,49.16,77528.48,0.0,0.9928,1e-05,0.77882]
[1779702640951,49.16,77533.91,0.0,0.99286,1e-05,0.77349]
[1779702641961,49.16,77540.07,0.0,0.99292,1e-05,0.76748]
[1779702642965,49.16,77539.94,0.0,0.99292,1e-05,0.76761]
[1779702644344,49.16,77561.2,0.0,0.99313,1e-05,0.74717]
[1779702646992,49.16,77570.74,0.0,0.99323,1e-05,0.73814]
[1779702648001,49.16,77572.96,0.0,0.99325,1e-05,0.73606]
[1779702653035,49.16,77576.17,0.0,0.99328,1e-05,0.73305]
[1779702658070,49.16,77579.99,0.0,0.99332,1e-05,0.72948]
[1779702663105,49.16,77577.01,0.0,0.99329,1e-05,0.73226]
[1779702666127,49.16,77571.88,0.0,0.99324,1e-05,0.73707]
[1779702667134,49.16,77570.7,0.0,0.99323,1e-05,0.73818]
[1779702670156,49.16,77576.02,0.0,0.99328,1e-05,0.73319]
[1779702672169,49.16,77578.77,0.0,0.99331,1e-05,0.73062]
[1779702674554,49.16,77572.5,0.0,0.99325,1e-05,0.73649]
[1779702682239,49.16,77572.89,0.0,0.99325,1e-05,0.73612]
[1779702687274,49.16,77575.98,0.0,0.99328,1e-05,0.73323]
[1779702692313,49.16,77577.46,0.0,0.99331,1e-05,0.7299]
[1779702698351,49.16,77577.02,0.0,0.99331,1e-05,0.73031]
[1779702703393,49.16,77572.72,0.0,0.99327,1e-05,0.73433]
[1779702709428,49.16,77571.72,0.0,0.99326,1e-05,0.73527]
[1779702714462,49.16,77571.99,0.0,0.99326,1e-05,0.73502]
[1779702719497,49.16,77571.13,0.0,0.99325,1e-05,0.73582]
[1779702724533,49.16,77571.63,0.0,0.99325,1e-05,0.73535]
[1779702731583,49.16,77571.71,0.0,0.99326,1e-05,0.73528]
[1779702736620,49.16,77568.43,0.0,0.99322,1e-05,0.73836]
[1779702741656,49.16,77567.11,0.0,0.99321,1e-05,0.73961]
[1779702745684,49.16,77571.37,0.0,0.99325,1e-05,0.7356]
[1779702750721,49.16,77570.79,0.0,0.99325,1e-05,0.73614]
[1779702755755,49.16,77567.3,0.0,0.99323,1e-05,0.73747]
[1779702760790,49.16,77569.79,0.0,0.99325,1e-05,0.73513]
[1779702765824,49.16,77569.19,0.0,0.99325,1e-05,0.73569]
[1779702770859,49.16,77565.77,0.0,0.99321,1e-05,0.73891]
[1779702775894,49.16,77565.68,0.0,0.99321,1e-05,0.739]
[1779702777908,49.16,77560.02,0.0,0.99316,1e-05,0.74435]
[1779702782943,49.16,77557.77,0.0,0.99313,1e-05,0.74648]
[1779702788987,49.16,77557.44,0.0,0.99313,1e-05,0.7468]
[1779702794021,49.16,77556.91,0.0,0.99313,1e-05,0.7473]
[1779702799058,49.16,77557.18,0.0,0.99313,1e-05,0.74704]
[1779702804093,49.16,77558.67,0.0,0.99314,1e-05,0.74563]
[1779702809129,49.16,77547.32,0.0,0.99303,1e-05,0.75647]
[1779702810137,49.16,77539.65,0.0,0.99295,1e-05,0.76388]
[1779702811141,49.16,77536.32,0.0,0.99294,1e-05,0.7651]
[1779702814163,49.16,77534.51,0.0,0.99292,1e-05,0.76686]
[1779702819199,49.16,77536.49,0.0,0.99294,1e-05,0.76493]
[1779702825629,49.16,77540.14,0.0,0.99297,1e-05,0.7614]
[1779702831283,49.16,77542.02,0.0,0.99299,1e-05,0.75958]
[1779702836318,49.16,77543.26,0.0,0.99301,1e-05,0.75839]
[1779702842362,49.16,77546.53,0.0,0.99304,1e-05,0.75524]
[1779702847397,49.16,77548.35,0.0,0.99306,1e-05,0.7535]
[1779702852432,49.16,77555.2,0.0,0.99313,1e-05,0.74695]
[1779702853439,49.16,77558.24,0.0,0.99316,1e-05,0.74407]
[1779702858475,49.16,77557.09,0.0,0.99315,1e-05,0.74516]
[1779702865915,49.16,77556.42,0.0,0.99314,1e-05,0.74579]
[1779702871565,49.16,77558.61,0.0,0.99318,1e-05,0.74175]
[1779702876600,49.16,77557.02,0.0,0.99316,1e-05,0.74325]
[1779702882641,49.16,77555.91,0.0,0.99315,1e-05,0.74431]
[1779702887677,49.16,77555.07,0.0,0.99314,1e-05,0.7451]
[1779702889691,49.16,77548.64,0.0,0.99308,1e-05,0.75123]
[1779702894725,49.16,77548.47,0.0,0.99308,1e-05,0.7514]
[1779702902784,49.16,77546.55,0.0,0.99306,1e-05,0.75323]
[1779702907819,49.16,77547.57,0.0,0.99307,1e-05,0.75226]
[1779702914868,49.16,77547.63,0.0,0.99307,1e-05,0.7522]
[1779702917889,49.16,77540.05,0.0,0.99299,1e-05,0.75949]
[1779702922924,49.16,77540.78,0.0,0.993,1e-05,0.75878]
[1779702927958,49.16,77541.88,0.0,0.99301,1e-05,0.75772]
[1779702932994,49.16,77540.98,0.0,0.99302,1e-05,0.75659]
[1779702943064,49.16,77542.55,0.0,0.99303,1e-05,0.75508]
[1779702948099,49.16,77541.24,0.0,0.99302,1e-05,0.75634]
[1779702950113,49.16,77535.53,0.0,0.99296,1e-05,0.76185]
[1779702952130,49.16,77528.58,0.0,0.99289,1e-05,0.76861]
[1779702957163,49.16,77527.49,0.0,0.99288,1e-05,0.76967]
[1779702962199,49.16,77525.68,0.0,0.99286,1e-05,0.77144]
[1779702963205,49.16,77531.57,0.0,0.99292,1e-05,0.76569]
[1779702964211,49.16,77531.44,0.0,0.99292,1e-05,0.76582]
[1779702969248,49.16,77525.43,0.0,0.99286,1e-05,0.77168]
[1779702973276,49.16,77525.09,0.0,0.99286,1e-05,0.77202]
[1779702978311,49.16,77526.39,0.0,0.99287,1e-05,0.77074]
[1779702985359,49.16,77525.44,0.0,0.99286,1e-05,0.77167]
[1779702990398,49.16,77526.92,0.0,0.99287,1e-05,0.77023]
[1779702995431,49.16,77528.92,0.0,0.99291,1e-05,0.76626]
[1779703000467,49.16,77529.83,0.0,0.99292,1e-05,0.76537]
[1779703006901,49.16,77530.04,0.0,0.99292,1e-05,0.76517]
[1779703008524,49.16,77535.23,0.0,0.99298,1e-05,0.76014]
[1779703013562,49.16,77534.3,0.0,0.99297,1e-05,0.76104]
[1779703018599,49.16,77532.7,0.0,0.99295,1e-05,0.76259]
[1779703023633,49.16,77533.4,0.0,0.99296,1e-05,0.76191]
[1779703029675,49.16,77533.79,0.0,0.99296,1e-05,0.76153]
[1779703034709,49.16,77532.34,0.0,0.99295,1e-05,0.76294]
[1779703040753,49.16,77533.11,0.0,0.99296,1e-05,0.76219]
[1779703046795,49.16,77534.18,0.0,0.99297,1e-05,0.76115]
[1779703051831,49.16,77534.14,0.0,0.99298,1e-05,0.75919]
[1779703057253,49.16,77535.23,0.0,0.993,1e-05,0.75814]
[1779703062909,49.16,77535.94,0.0,0.993,1e-05,0.75745]
[1779703076004,49.16,77535.75,0.0,0.993,1e-05,0.75764]
[1779703081043,49.16,77533.67,0.0,0.99298,1e-05,0.75964]
[1779703086077,49.16,77536.34,0.0,0.99301,1e-05,0.75707]
[1779703091113,49.16,77539.45,0.0,0.99304,1e-05,0.75408]
[1779703098161,49.16,77542.42,0.0,0.99307,1e-05,0.75123]
[1779703103197,49.16,77543.17,0.0,0.99308,1e-05,0.75051]
[1779703105211,49.16,77550.65,0.0,0.99315,1e-05,0.74338]
[1779703109239,49.16,77550.51,0.0,0.99315,1e-05,0.74352]
[1779703114274,49.16,77549.32,0.0,0.99316,1e-05,0.74267]
[1779703119308,49.16,77548.87,0.0,0.99315,1e-05,0.7431]
[1779703126359,49.16,77549.09,0.0,0.99315,1e-05,0.74289]
[1779703132400,49.16,77546.03,0.0,0.99312,1e-05,0.7458]
[1779703137816,49.16,77545.37,0.0,0.99312,1e-05,0.74643]
[1779703147885,49.16,77540.05,0.0,0.99306,1e-05,0.75151]
[1779703149520,49.16,77538.63,0.0,0.99305,1e-05,0.75287]
[1779703151536,49.16,77532.9,0.0,0.99299,1e-05,0.75838]
[1779703156571,49.16,77532.25,0.0,0.99298,1e-05,0.75901]
[1779703157955,49.16,77524.11,0.0,0.9929,1e-05,0.76691]
[1779703163619,49.16,77521.51,0.0,0.99287,1e-05,0.76945]
[1779703169661,49.16,77519.57,0.0,0.99285,1e-05,0.77134]
[1779703174697,49.16,77517.52,0.0,0.99285,1e-05,0.77132]
[1779703180739,49.16,77517.28,0.0,0.99285,1e-05,0.77156]
[1779703185773,49.16,77517.26,0.0,0.99285,1e-05,0.77158]
[1779703192824,49.16,77517.74,0.0,0.99285,1e-05,0.77111]
[1779703198240,49.16,77513.3,0.0,0.99281,1e-05,0.77547]
[1779703202892,49.16,77507.52,0.0,0.99275,1e-05,0.78117]
[1779703206300,49.16,77522.63,0.0,0.9929,1e-05,0.76633]
[1779703212342,49.16,77521.29,0.0,0.99289,1e-05,0.76764]
[1779703217999,49.16,77523.53,0.0,0.99291,1e-05,0.76546]
[1779703223035,49.16,77526.07,0.0,0.99294,1e-05,0.76299]
[1779703232098,49.16,77528.49,0.0,0.99298,1e-05,0.75864]
[1779703238142,49.16,77531.9,0.0,0.99302,1e-05,0.75535]
[1779703243175,49.16,77532.97,0.0,0.99303,1e-05,0.75432]
[1779703251236,49.16,77532.25,0.0,0.99302,1e-05,0.75501]
[1779703256267,49.16,77537.61,0.0,0.99307,1e-05,0.74987]
[1779703261304,49.16,77538.88,0.0,0.99309,1e-05,0.74865]
[1779703266339,49.16,77539.46,0.0,0.99309,1e-05,0.7481]
[1779703273387,49.16,77539.5,0.0,0.99309,1e-05,0.74806]
[1779703278421,49.16,77539.5,0.0,0.99309,1e-05,0.74806]
[1779703286476,49.16,77541.41,0.0,0.99311,1e-05,0.74624]
[1779703291512,49.16,77538.61,0.0,0.9931,1e-05,0.74692]
[1779703296548,49.16,77540.28,0.0,0.99312,1e-05,0.74533]
[1779703301583,49.16,77539.37,0.0,0.99311,1e-05,0.7462]
[1779703306617,49.16,77539.5,0.0,0.99311,1e-05,0.74608]
[1779703310646,49.16,77534.37,0.0,0.99306,1e-05,0.75098]
[1779703316688,49.16,77531.27,0.0,0.99303,1e-05,0.75395]
[1779703321725,49.16,77526.09,0.0,0.99297,1e-05,0.75895]
[1779703323118,49.16,77523.54,0.0,0.99295,1e-05,0.76142]
[1779703328154,49.16,77517.97,0.0,0.99289,1e-05,0.76683]
[1779703332181,49.16,77513.43,0.0,0.99284,1e-05,0.77127]
[1779703338225,49.16,77490.56,0.0,0.9926,1e-05,0.79396]
[1779703339849,49.16,77482.22,0.0,0.99251,1e-05,0.80238]
[1779703340857,49.16,77482.66,0.0,0.99252,1e-05,0.80193]
[1779703344267,49.16,77489.17,0.0,0.99259,1e-05,0.79536]
[1779703345891,49.16,77488.77,0.0,0.99258,1e-05,0.79576]
[1779703350927,49.16,77486.95,0.0,0.99256,1e-05,0.79759]
[1779703356969,49.16,77488.74,0.0,0.9926,1e-05,0.79372]
[1779703362005,49.16,77490.75,0.0,0.99262,1e-05,0.7917]
[1779703367428,49.16,77493.75,0.0,0.99265,1e-05,0.7887]
[1779703373081,49.16,77494.14,0.0,0.99266,1e-05,0.78831]
[1779703378505,49.16,77496.35,0.0,0.99268,1e-05,0.78611]
[1779703384160,49.16,77495.91,0.0,0.99268,1e-05,0.78654]
[1779703388188,49.16,77507.08,0.0,0.9928,1e-05,0.77548]
[1779703389195,49.16,77507.24,0.0,0.9928,1e-05,0.77532]
[1779703393225,49.16,77510.93,0.0,0.99284,1e-05,0.77169]
[1779703398258,49.16,77505.26,0.0,0.99278,1e-05,0.77727]
[1779703400272,49.16,77498.84,0.0,0.99271,1e-05,0.78363]
[1779703405307,49.16,77493.83,0.0,0.99266,1e-05,0.78862]
[1779703412356,49.16,77493.51,0.0,0.99267,1e-05,0.78688]
[1779703418787,49.16,77495.52,0.0,0.99269,1e-05,0.78487]
[1779703424440,49.16,77497.94,0.0,0.99272,1e-05,0.78247]
[1779703429475,49.16,77498.08,0.0,0.99272,1e-05,0.78233]
[1779703430483,49.16,77492.48,0.0,0.99266,1e-05,0.7879]
[1779703431489,49.16,77492.3,0.0,0.99266,1e-05,0.78808]
[1779703436524,49.16,77493.59,0.0,0.99267,1e-05,0.7868]
[1779703441561,49.16,77492.73,0.0,0.99266,1e-05,0.78765]
[1779703446595,49.16,77493.7,0.0,0.99267,1e-05,0.78669]
[1779703451630,49.16,77493.8,0.0,0.99267,1e-05,0.78659]
[1779703456665,49.16,77494.49,0.0,0.99268,1e-05,0.7859]
[1779703462095,49.16,77495.38,0.0,0.99269,1e-05,0.78501]
[1779703468137,49.16,77496.03,0.0,0.9927,1e-05,0.78437]
[1779703473172,49.16,77496.08,0.0,0.99272,1e-05,0.78226]
[1779703478818,49.16,77499.03,0.0,0.99275,1e-05,0.77934]
[1779703484862,49.16,77499.63,0.0,0.99275,1e-05,0.77874]
[1779703489897,49.16,77499.31,0.0,0.99275,1e-05,0.77906]
[1779703495326,49.16,77498.88,0.0,0.99275,1e-05,0.77948]
[1779703502376,49.16,77497.02,0.0,0.99273,1e-05,0.78133]
[1779703509427,49.16,77497.69,0.0,0.99273,1e-05,0.78066]
[1779703515469,49.16,77500.07,0.0,0.99276,1e-05,0.77831]
[1779703522518,49.16,77499.76,0.0,0.99276,1e-05,0.77861]
[1779703528169,49.16,77499.77,0.0,0.99276,1e-05,0.7786]
[1779703533202,49.16,77504.66,0.0,0.99283,1e-05,0.77174]
[1779703538238,49.16,77502.43,0.0,0.9928,1e-05,0.77394]
[1779703543274,49.16,77501.99,0.0,0.9928,1e-05,0.77437]
[1779703548309,49.16,77501.93,0.0,0.9928,1e-05,0.77443]
[1779703553344,49.16,77501.43,0.0,0.99279,1e-05,0.77492]
[1779703558379,49.16,77501.29,0.0,0.99279,1e-05,0.77506]
[1779703563413,49.16,77502.34,0.0,0.9928,1e-05,0.77402]
[1779703568448,49.16,77502.95,0.0,0.99281,1e-05,0.77342]
[1779703569455,49.16,77514.15,0.0,0.99292,1e-05,0.76247]
[1779703570462,49.16,77518.72,0.0,0.99297,1e-05,0.75804]
[1779703575535,49.16,77517.97,0.0,0.99296,1e-05,0.75877]
[1779703577536,49.16,77521.63,0.0,0.993,1e-05,0.75523]
[1779703582572,49.16,77519.18,0.0,0.99298,1e-05,0.7576]
[1779703587608,49.16,77517.18,0.0,0.99296,1e-05,0.75953]
[1779703590629,49.16,77510.18,0.0,0.99288,1e-05,0.76634]
[1779703595664,49.16,77507.87,0.0,0.99288,1e-05,0.76657]
[1779703601706,49.16,77505.62,0.0,0.99285,1e-05,0.76877]
[1779703606741,49.16,77503.93,0.0,0.99284,1e-05,0.77042]
[1779703611776,49.16,77502.33,0.0,0.99282,1e-05,0.77199]
[1779703616811,49.16,77500.66,0.0,0.9928,1e-05,0.77364]
[1779703622216,49.16,77499.18,0.0,0.99279,1e-05,0.77509]
[1779703627888,49.16,77501.31,0.0,0.99281,1e-05,0.773]
[1779703632924,49.16,77502.37,0.0,0.99282,1e-05,0.77196]
[1779703637958,49.16,77503.71,0.0,0.99283,1e-05,0.77064]
[1779703643363,49.16,77510.21,0.0,0.9929,1e-05,0.76428]
[1779703646016,49.16,77512.96,0.0,0.99293,1e-05,0.76161]
[1779703651420,49.16,77514.45,0.0,0.99296,1e-05,0.75815]
[1779703657091,49.16,77516.42,0.0,0.99298,1e-05,0.75624]
[1779703662127,49.16,77520.75,0.0,0.99303,1e-05,0.75207]
[1779703668169,49.16,77522.81,0.0,0.99305,1e-05,0.75009]
[1779703669547,49.16,77529.94,0.0,0.99312,1e-05,0.74328]
[1779703672196,49.16,77530.22,0.0,0.99312,1e-05,0.74301]
[1779703677231,49.16,77533.11,0.0,0.99315,1e-05,0.74027]
[1779703682266,49.16,77532.74,0.0,0.99315,1e-05,0.74062]
[1779703687672,49.16,77533.22,0.0,0.99315,1e-05,0.74016]
[1779703693344,49.16,77534.29,0.0,0.99316,1e-05,0.73915]
[1779703698378,49.16,77534.95,0.0,0.99317,1e-05,0.73852]
[1779703703416,49.16,77535.47,0.0,0.99318,1e-05,0.73803]
[1779703709828,49.16,77536.8,0.0,0.99319,1e-05,0.73677]
[1779703715499,49.16,77536.25,0.0,0.9932,1e-05,0.73532]
[1779703720534,49.16,77534.73,0.0,0.99319,1e-05,0.73675]
[1779703725570,49.16,77536.89,0.0,0.99321,1e-05,0.73471]
[1779703730604,49.16,77538.47,0.0,0.99322,1e-05,0.73323]
[1779703735640,49.16,77535.87,0.0,0.9932,1e-05,0.73568]
[1779703740674,49.16,77534.26,0.0,0.99318,1e-05,0.7372]
[1779703746716,49.16,77534.52,0.0,0.99319,1e-05,0.73695]
[1779703753765,49.16,77535.54,0.0,0.9932,1e-05,0.73599]
[1779703760184,49.16,77535.93,0.0,0.9932,1e-05,0.73562]
[1779703766858,49.16,77536.66,0.0,0.99321,1e-05,0.73493]
[1779703772267,49.16,77541.36,0.0,0.99327,1e-05,0.72855]
[1779703777934,49.16,77540.94,0.0,0.99327,1e-05,0.72894]
[1779703782969,49.16,77541.04,0.0,0.99327,1e-05,0.72885]
[1779703786998,49.16,77548.3,0.0,0.99334,1e-05,0.72207]
[1779703790018,49.16,77549.85,0.0,0.99335,1e-05,0.72063]
[1779703796061,49.16,77548.27,0.0,0.99334,1e-05,0.7221]
[1779703801095,49.16,77544.57,0.0,0.9933,1e-05,0.72555]
[1779703802102,49.16,77537.9,0.0,0.99324,1e-05,0.7318]
[1779703803109,49.16,77537.55,0.0,0.99323,1e-05,0.73212]
[1779703808145,49.16,77540.77,0.0,0.99326,1e-05,0.7291]
[1779703810534,49.16,77546.55,0.0,0.99332,1e-05,0.7237]
[1779703812172,49.16,77548.63,0.0,0.99334,1e-05,0.72177]
[1779703814562,49.16,77533.0,0.0,0.99319,1e-05,0.73642]
[1779703815192,49.16,77533.0,0.0,0.99319,1e-05,0.73642]
[1779703816200,49.16,77533.27,0.0,0.99319,1e-05,0.73616]
[1779703821235,49.16,77536.83,0.0,0.99323,1e-05,0.7328]
[1779703826270,49.16,77537.82,0.0,0.99324,1e-05,0.73187]
[1779703832688,49.16,77538.17,0.0,0.99326,1e-05,0.72958]
[1779703838359,49.16,77540.28,0.0,0.99328,1e-05,0.7276]
[1779703843765,49.16,77541.4,0.0,0.99329,1e-05,0.72655]
[1779703851821,49.16,77546.15,0.0,0.99334,1e-05,0.72212]
[1779703857494,49.16,77546.53,0.0,0.99334,1e-05,0.72177]
[1779703862899,49.16,77545.92,0.0,0.99333,1e-05,0.72234]
[1779703868569,49.16,77544.67,0.0,0.99332,1e-05,0.7235]
[1779703873977,49.16,77544.33,0.0,0.99332,1e-05,0.72382]
[1779703879646,49.16,77540.61,0.0,0.99328,1e-05,0.72729]
[1779703884682,49.16,77537.56,0.0,0.99325,1e-05,0.73015]
[1779703889717,49.16,77539.36,0.0,0.99327,1e-05,0.72846]
[1779703894752,49.16,77540.93,0.0,0.9933,1e-05,0.72504]
[1779703899787,49.16,77541.06,0.0,0.9933,1e-05,0.72491]
[1779703905829,49.16,77541.58,0.0,0.99331,1e-05,0.72443]
[1779703910867,49.16,77547.65,0.0,0.99337,1e-05,0.71878]
[1779703915898,49.16,77548.15,0.0,0.99337,1e-05,0.71832]
[1779703920934,49.16,77550.17,0.0,0.99339,1e-05,0.71645]
[1779703925969,49.16,77550.42,0.0,0.99339,1e-05,0.71622]
[1779703931004,49.16,77549.3,0.0,0.99338,1e-05,0.71726]
[1779703933019,49.16,77543.12,0.0,0.99332,1e-05,0.72299]
[1779703935032,49.16,77542.94,0.0,0.99332,1e-05,0.72316]
[1779703940069,49.16,77544.34,0.0,0.99334,1e-05,0.72186]
[1779703945105,49.16,77545.21,0.0,0.99334,1e-05,0.72105]
[1779703951147,49.16,77545.98,0.0,0.99337,1e-05,0.71839]
[1779703956182,49.16,77546.87,0.0,0.99338,1e-05,0.71756]
[1779703962224,49.16,77547.48,0.0,0.99338,1e-05,0.717]
[1779703974679,49.16,77547.49,0.0,0.99338,1e-05,0.71699]
[1779703981356,49.16,77547.8,0.0,0.99339,1e-05,0.7167]
[1779703987398,49.16,77547.57,0.0,0.99338,1e-05,0.71692]
[1779703992434,49.16,77549.74,0.0,0.99341,1e-05,0.71491]
[1779703998479,49.16,77553.23,0.0,0.99344,1e-05,0.7117]
[1779704004890,49.16,77551.93,0.0,0.99343,1e-05,0.71289]
[1779704011570,49.16,77549.87,0.0,0.99342,1e-05,0.71286]
[1779704016606,49.16,77550.05,0.0,0.99343,1e-05,0.71269]
[1779704021642,49.16,77550.07,0.0,0.99343,1e-05,0.71267]
[1779704026678,49.16,77551.06,0.0,0.99344,1e-05,0.71176]
[1779704031718,49.16,77550.88,0.0,0.99343,1e-05,0.71193]
[1779704036748,49.16,77550.97,0.0,0.99343,1e-05,0.71184]
[1779704042792,49.16,77553.49,0.0,0.99346,1e-05,0.70953]
[1779704048832,49.16,77555.87,0.0,0.99348,1e-05,0.70735]
[1779704054873,49.16,77554.67,0.0,0.99347,1e-05,0.70845]
[1779704059909,49.16,77554.51,0.0,0.99347,1e-05,0.70859]
[1779704064945,49.16,77554.98,0.0,0.99347,1e-05,0.70816]
[1779704069983,49.16,77553.16,0.0,0.99346,1e-05,0.70983]
[1779704075022,49.16,77553.05,0.0,0.99347,1e-05,0.70801]
[1779704080056,49.16,77553.22,0.0,0.99347,1e-05,0.70785]
[1779704085092,49.16,77551.82,0.0,0.99346,1e-05,0.70913]
[1779704092141,49.16,77550.33,0.0,0.99345,1e-05,0.7105]
[1779704097178,49.16,77553.67,0.0,0.99348,1e-05,0.70744]
[1779704102213,49.16,77553.81,0.0,0.99348,1e-05,0.70731]
[1779704107248,49.16,77554.21,0.0,0.99348,1e-05,0.70694]
[1779704112283,49.16,77555.64,0.0,0.9935,1e-05,0.70564]
[1779704117318,49.16,77555.73,0.0,0.9935,1e-05,0.70555]
[1779704122353,49.16,77557.38,0.0,0.99351,1e-05,0.70405]
[1779704127387,49.16,77558.6,0.0,0.99353,1e-05,0.70294]
[1779704132423,49.16,77556.93,0.0,0.99353,1e-05,0.70254]
[1779704137471,49.16,77555.91,0.0,0.99352,1e-05,0.70347]
[1779704142859,49.16,77571.06,0.0,0.99366,1e-05,0.68978]
[1779704144517,49.16,77575.43,0.0,0.9937,1e-05,0.68587]
[1779704149551,49.16,77576.39,0.0,0.99371,1e-05,0.68501]
[1779704154586,49.16,77569.69,0.0,0.99365,1e-05,0.69101]
[1779704158614,49.16,77575.66,0.0,0.9937,1e-05,0.68566]
[1779704163649,49.16,77578.45,0.0,0.99373,1e-05,0.68318]
[1779704168683,49.16,77582.38,0.0,0.99377,1e-05,0.67969]
[1779704170051,49.16,77587.93,0.0,0.99382,1e-05,0.6748]
[1779704172713,49.16,77591.97,0.0,0.99385,1e-05,0.67125]
[1779704177748,49.16,77591.87,0.0,0.99385,1e-05,0.67134]
[1779704183141,49.16,77592.03,0.0,0.99385,1e-05,0.6712]
[1779704189183,49.16,77592.46,0.0,0.99386,1e-05,0.67082]
[1779704194867,49.16,77591.99,0.0,0.99387,1e-05,0.66938]
[1779704200260,49.16,77592.23,0.0,0.99387,1e-05,0.66917]
[1779704206954,49.16,77591.42,0.0,0.99387,1e-05,0.66988]
[1779704211986,49.16,77592.13,0.0,0.99387,1e-05,0.66925]
[1779704217022,49.16,77592.37,0.0,0.99387,1e-05,0.66905]
[1779704224070,49.16,77592.33,0.0,0.99387,1e-05,0.66908]
[1779704230113,49.16,77592.87,0.0,0.99388,1e-05,0.66861]
[1779704235147,49.16,77590.7,0.0,0.99386,1e-05,0.67051]
[1779704237161,49.16,77596.07,0.0,0.99391,1e-05,0.66582]
[1779704244212,49.16,77596.17,0.0,0.99391,1e-05,0.66573]
[1779704249248,49.16,77595.94,0.0,0.99391,1e-05,0.66593]
[1779704251261,49.16,77601.45,0.0,0.99397,1e-05,0.65932]
[1779704254283,49.16,77602.54,0.0,0.99398,1e-05,0.65838]
[1779704259318,49.16,77603.84,0.0,0.99399,1e-05,0.65726]
[1779704264353,49.16,77601.23,0.0,0.99397,1e-05,0.65951]
[1779704270396,49.16,77601.06,0.0,0.99397,1e-05,0.65965]
[1779704275432,49.16,77603.3,0.0,0.99399,1e-05,0.65772]
[1779704280466,49.16,77601.35,0.0,0.99397,1e-05,0.6594]
[1779704285858,49.16,77598.79,0.0,0.99395,1e-05,0.66162]
[1779704291544,49.16,77599.88,0.0,0.99396,1e-05,0.66067]
[1779704303627,49.16,77600.35,0.0,0.99396,1e-05,0.66027]
[1779704308662,49.16,77602.15,0.0,0.99398,1e-05,0.65871]
[1779704314704,49.16,77602.98,0.0,0.994,1e-05,0.65617]
[1779704320096,49.16,77603.06,0.0,0.994,1e-05,0.6561]
[1779704325783,49.16,77602.96,0.0,0.994,1e-05,0.65618]
[1779704332831,49.16,77603.09,0.0,0.994,1e-05,0.65607]
[1779704340236,49.16,77602.99,0.0,0.994,1e-05,0.65616]
[1779704345921,49.16,77602.84,0.0,0.994,1e-05,0.65629]
[1779704350307,49.16,77578.91,0.0,0.99378,1e-05,0.67715]
[1779704351964,49.16,77578.88,0.0,0.99378,1e-05,0.67717]
[1779704357000,49.16,77579.77,0.0,0.99379,1e-05,0.67639]
[1779704362034,49.16,77582.1,0.0,0.99381,1e-05,0.67434]
[1779704367069,49.16,77585.39,0.0,0.99384,1e-05,0.67144]
[1779704372103,49.16,77586.82,0.0,0.99387,1e-05,0.66834]
[1779704377139,49.16,77583.7,0.0,0.99384,1e-05,0.67107]
[1779704383181,49.16,77585.33,0.0,0.99386,1e-05,0.66964]
[1779704389224,49.16,77584.81,0.0,0.99385,1e-05,0.67009]
[1779704394264,49.16,77578.44,0.0,0.9938,1e-05,0.67569]
[1779704395271,49.16,77570.26,0.0,0.99372,1e-05,0.68294]
[1779704397285,49.16,77562.69,0.0,0.99365,1e-05,0.68971]
[1779704399299,49.16,77559.85,0.0,0.99362,1e-05,0.69226]
[1779704404339,49.16,77557.72,0.0,0.9936,1e-05,0.69418]
[1779704406352,49.16,77545.23,0.0,0.99348,1e-05,0.70553]
[1779704407356,49.16,77543.45,0.0,0.99347,1e-05,0.70716]
[1779704412389,49.16,77543.53,0.0,0.99347,1e-05,0.70709]
[1779704416421,49.16,77525.96,0.0,0.99329,1e-05,0.72335]
[1779704417427,49.16,77523.63,0.0,0.99327,1e-05,0.72553]
[1779704420445,49.16,77518.49,0.0,0.99322,1e-05,0.73035]
[1779704425485,49.16,77514.54,0.0,0.99318,1e-05,0.73408]
[1779704430523,49.16,77511.57,0.0,0.99315,1e-05,0.7369]
[1779704437570,49.16,77509.19,0.0,0.99314,1e-05,0.73717]
[1779704440591,49.16,77503.74,0.0,0.99309,1e-05,0.74236]
[1779704442606,49.16,77502.29,0.0,0.99307,1e-05,0.74374]
[1779704444619,49.16,77496.75,0.0,0.99302,1e-05,0.74906]
[1779704451668,49.16,77496.86,0.0,0.99302,1e-05,0.74895]
[1779704457054,49.16,77498.51,0.0,0.99304,1e-05,0.74737]
[1779704462746,49.16,77495.66,0.0,0.99301,1e-05,0.75011]
[1779704467781,49.16,77494.25,0.0,0.99299,1e-05,0.75147]
[1779704473170,49.16,77491.53,0.0,0.99296,1e-05,0.7541]
[1779704477196,49.16,77485.6,0.0,0.9929,1e-05,0.75986]
[1779704478858,49.16,77484.72,0.0,0.99289,1e-05,0.76072]
[1779704484248,49.16,77479.14,0.0,0.99284,1e-05,0.76617]
[1779704485907,49.16,77477.43,0.0,0.99282,1e-05,0.76785]
[1779704488276,49.16,77460.58,0.0,0.99264,1e-05,0.78456]
[1779704488929,49.16,77460.58,0.0,0.99264,1e-05,0.78456]
[1779704490290,49.16,77459.14,0.0,0.99262,1e-05,0.78601]
[1779704495326,49.16,77459.66,0.0,0.99265,1e-05,0.7834]
[1779704501016,49.16,77459.55,0.0,0.99265,1e-05,0.78351]
[1779704506403,49.16,77460.97,0.0,0.99266,1e-05,0.7821]
[1779704511443,49.16,77465.99,0.0,0.99271,1e-05,0.7771]
[1779704517135,49.16,77466.06,0.0,0.99272,1e-05,0.77703]
[1779704522527,49.16,77464.33,0.0,0.9927,1e-05,0.77875]
[1779704530583,49.16,77464.99,0.0,0.9927,1e-05,0.77809]
[1779704534619,49.16,77471.07,0.0,0.99277,1e-05,0.77207]
[1779704535628,49.16,77476.4,0.0,0.99282,1e-05,0.76682]
[1779704537271,49.16,77480.49,0.0,0.99287,1e-05,0.76281]
[1779704539653,49.16,77481.68,0.0,0.99288,1e-05,0.76165]
[1779704545328,49.16,77483.03,0.0,0.99289,1e-05,0.76033]
[1779704551738,49.16,77483.46,0.0,0.99292,1e-05,0.75787]
[1779704556404,49.16,77473.98,0.0,0.99282,1e-05,0.76714]
[1779704561449,49.16,77475.18,0.0,0.99283,1e-05,0.76597]
[1779704566484,49.16,77475.02,0.0,0.99283,1e-05,0.76612]
[1779704572526,49.16,77475.2,0.0,0.99283,1e-05,0.76595]
[1779704577563,49.16,77479.8,0.0,0.99288,1e-05,0.76144]
[1779704581590,49.16,77471.51,0.0,0.99279,1e-05,0.76957]
[1779704584611,49.16,77468.14,0.0,0.99276,1e-05,0.7729]
[1779704589645,49.16,77464.89,0.0,0.99272,1e-05,0.77612]
[1779704594681,49.16,77465.7,0.0,0.99273,1e-05,0.77532]
[1779704599717,49.16,77464.17,0.0,0.99271,1e-05,0.77684]
[1779704604751,49.16,77473.75,0.0,0.99282,1e-05,0.76737]
[1779704606764,49.16,77478.52,0.0,0.99287,1e-05,0.76269]
[1779704612807,49.16,77479.63,0.0,0.9929,1e-05,0.75957]
[1779704620863,49.16,77479.26,0.0,0.99289,1e-05,0.75993]
[1779704626906,49.16,77478.83,0.0,0.99289,1e-05,0.76035]
[1779704632948,49.16,77478.19,0.0,0.99288,1e-05,0.76097]
[1779704638990,49.16,77475.82,0.0,0.99286,1e-05,0.76329]
[1779704644384,49.16,77476.08,0.0,0.99286,1e-05,0.76304]
[1779704649418,49.16,77476.66,0.0,0.99286,1e-05,0.76247]
[1779704655101,49.16,77478.56,0.0,0.99288,1e-05,0.76061]
[1779704658124,49.16,77483.84,0.0,0.99294,1e-05,0.75547]
[1779704663158,49.16,77484.2,0.0,0.99294,1e-05,0.75513]
[1779704669200,49.16,77482.33,0.0,0.99292,1e-05,0.75694]
[1779704674236,49.16,77482.23,0.0,0.99294,1e-05,0.75501]
[1779704679270,49.16,77483.81,0.0,0.99296,1e-05,0.75348]
[1779704684305,49.16,77483.3,0.0,0.99295,1e-05,0.75397]
[1779704689340,49.16,77480.14,0.0,0.99292,1e-05,0.75704]
[1779704694733,49.16,77480.65,0.0,0.99292,1e-05,0.75654]
[1779704700417,49.16,77480.11,0.0,0.99292,1e-05,0.75707]
[1779704705454,49.16,77479.83,0.0,0.99292,1e-05,0.75734]
[1779704710490,49.16,77475.87,0.0,0.99288,1e-05,0.7612]
[1779704715525,49.16,77476.27,0.0,0.99288,1e-05,0.76081]
[1779704721567,49.16,77474.61,0.0,0.99286,1e-05,0.76243]
[1779704726602,49.16,77470.21,0.0,0.99282,1e-05,0.76675]
[1779704731637,49.16,77469.81,0.0,0.99283,1e-05,0.76509]
[1779704737682,49.16,77470.58,0.0,0.99284,1e-05,0.76433]
[1779704740702,49.16,77465.86,0.0,0.99279,1e-05,0.76897]
[1779704745735,49.16,77465.86,0.0,0.99279,1e-05,0.76897]
[1779704750770,49.16,77466.48,0.0,0.99279,1e-05,0.76836]
[1779704752784,49.16,77458.61,0.0,0.99271,1e-05,0.77615]
[1779704754799,49.16,77458.43,0.0,0.99271,1e-05,0.77633]
[1779704760839,49.16,77457.81,0.0,0.9927,1e-05,0.77694]
[1779704765875,49.16,77454.02,0.0,0.99266,1e-05,0.78072]
[1779704769904,49.16,77450.26,0.0,0.99262,1e-05,0.78448]
[1779704774938,49.16,77445.84,0.0,0.99257,1e-05,0.78892]
[1779704779973,49.16,77445.53,0.0,0.99257,1e-05,0.78923]
[1779704785011,49.16,77445.87,0.0,0.99257,1e-05,0.78889]
[1779704790046,49.16,77448.29,0.0,0.9926,1e-05,0.78646]
[1779704795080,49.16,77445.38,0.0,0.99259,1e-05,0.78729]
[1779704800113,49.16,77446.2,0.0,0.9926,1e-05,0.78647]
[1779704805148,49.16,77446.43,0.0,0.9926,1e-05,0.78623]
[1779704810183,49.16,77448.23,0.0,0.99262,1e-05,0.78443]
[1779704815218,49.16,77448.09,0.0,0.99262,1e-05,0.78457]
[1779704820628,49.16,77448.18,0.0,0.99262,1e-05,0.78448]
[1779704826296,49.16,77448.39,0.0,0.99262,1e-05,0.78427]
[1779704831330,49.16,77448.12,0.0,0.99262,1e-05,0.78454]
[1779704836367,49.16,77448.6,0.0,0.99262,1e-05,0.78406]
[1779704841402,49.16,77444.75,0.0,0.99258,1e-05,0.78792]
[1779704846442,49.16,77444.31,0.0,0.99258,1e-05,0.78837]
[1779704850840,49.16,77450.19,0.0,0.99264,1e-05,0.78246]
[1779704853861,49.16,77450.45,0.0,0.99266,1e-05,0.78012]
[1779704859530,49.16,77448.38,0.0,0.99264,1e-05,0.78219]
[1779704864564,49.16,77447.95,0.0,0.99263,1e-05,0.78262]
[1779704869600,49.16,77450.52,0.0,0.99266,1e-05,0.78005]
[1779704874634,49.16,77450.22,0.0,0.99266,1e-05,0.78035]
[1779704879669,49.16,77449.97,0.0,0.99266,1e-05,0.7806]
[1779704887092,49.16,77446.77,0.0,0.99262,1e-05,0.7838]
[1779704888732,49.16,77443.36,0.0,0.99258,1e-05,0.78723]
[1779704893767,49.16,77442.0,0.0,0.99257,1e-05,0.7886]
[1779704898802,49.16,77437.44,0.0,0.99252,1e-05,0.7932]
[1779704903836,49.16,77437.37,0.0,0.99252,1e-05,0.79327]
[1779704909883,49.16,77438.4,0.0,0.99253,1e-05,0.79223]
[1779704914917,49.16,77438.89,0.0,0.99256,1e-05,0.78963]
[1779704919952,49.16,77440.44,0.0,0.99257,1e-05,0.78807]
[1779704928014,49.16,77440.42,0.0,0.99257,1e-05,0.78809]
[1779704933045,49.16,77442.89,0.0,0.9926,1e-05,0.78561]
[1779704938079,49.16,77445.39,0.0,0.99263,1e-05,0.7831]
[1779704943113,49.16,77445.89,0.0,0.99263,1e-05,0.7826]
[1779704949156,49.16,77447.34,0.0,0.99265,1e-05,0.78115]
[1779704955197,49.16,77450.43,0.0,0.99268,1e-05,0.77806]
[1779704958591,49.16,77455.5,0.0,0.99273,1e-05,0.77302]
[1779704963626,49.16,77455.73,0.0,0.99274,1e-05,0.77279]
[1779704970303,49.16,77456.44,0.0,0.99274,1e-05,0.77209]
[1779704976345,49.16,77460.35,0.0,0.9928,1e-05,0.76617]
[1779704981380,49.16,77459.21,0.0,0.99279,1e-05,0.76729]
[1779704987422,49.16,77459.6,0.0,0.9928,1e-05,0.76691]
[1779704993838,49.16,77459.14,0.0,0.99279,1e-05,0.76736]
[1779705000887,49.16,77459.21,0.0,0.99279,1e-05,0.76729]
[1779705007569,49.16,77459.16,0.0,0.99279,1e-05,0.76734]
[1779705018646,49.16,77459.23,0.0,0.99279,1e-05,0.76727]
[1779705023681,49.16,77455.57,0.0,0.99275,1e-05,0.77088]
[1779705032111,49.16,77456.0,0.0,0.99278,1e-05,0.76839]
[1779705035764,49.16,77449.35,0.0,0.99271,1e-05,0.77498]
[1779705041175,49.16,77450.47,0.0,0.99272,1e-05,0.77387]
[1779705046842,49.16,77452.37,0.0,0.99274,1e-05,0.77198]
[1779705052251,49.16,77451.8,0.0,0.99273,1e-05,0.77255]
[1779705057918,49.16,77452.69,0.0,0.99274,1e-05,0.77167]
[1779705062954,49.16,77451.75,0.0,0.99273,1e-05,0.7726]
[1779705067989,49.16,77453.95,0.0,0.99276,1e-05,0.77042]
[1779705073025,49.16,77454.09,0.0,0.99276,1e-05,0.77028]
[1779705078070,49.16,77454.35,0.0,0.99276,1e-05,0.77002]
[1779705083095,49.16,77453.63,0.0,0.99275,1e-05,0.77074]
[1779705089136,49.16,77454.24,0.0,0.99276,1e-05,0.77013]
[1779705094172,49.16,77449.83,0.0,0.99273,1e-05,0.77243]
[1779705099207,49.16,77450.19,0.0,0.99273,1e-05,0.77207]
[1779705104243,49.16,77451.22,0.0,0.99275,1e-05,0.77105]
[1779705109276,49.16,77451.44,0.0,0.99275,1e-05,0.77083]
[1779705114312,49.16,77450.95,0.0,0.99274,1e-05,0.77132]
[1779705120355,49.16,77450.85,0.0,0.99274,1e-05,0.77142]
[1779705125389,49.16,77451.88,0.0,0.99275,1e-05,0.7704]
[1779705131432,49.16,77451.52,0.0,0.99275,1e-05,0.77076]
[1779705137473,49.16,77451.65,0.0,0.99275,1e-05,0.77063]
[1779705143901,49.16,77451.8,0.0,0.99275,1e-05,0.77048]
[1779705149557,49.16,77452.51,0.0,0.99276,1e-05,0.76978]
[1779705154593,49.16,77452.89,0.0,0.99278,1e-05,0.76734]
[1779705159627,49.16,77452.34,0.0,0.99278,1e-05,0.76788]
[1779705165049,49.16,77452.98,0.0,0.99278,1e-05,0.76725]
[1779705170707,49.16,77452.97,0.0,0.99278,1e-05,0.76726]
[1779705175742,49.16,77452.51,0.0,0.99278,1e-05,0.76771]
[1779705182171,49.16,77457.26,0.0,0.99283,1e-05,0.76303]
[1779705184805,49.16,77456.93,0.0,0.99282,1e-05,0.76336]
[1779705189839,49.16,77457.31,0.0,0.99283,1e-05,0.76299]
[1779705194875,49.16,77456.58,0.0,0.99282,1e-05,0.7637]
[1779705200917,49.16,77453.93,0.0,0.99279,1e-05,0.76631]
[1779705205954,49.16,77454.54,0.0,0.9928,1e-05,0.76571]
[1779705214008,49.16,77454.63,0.0,0.99282,1e-05,0.76356]
[1779705219430,49.16,77453.9,0.0,0.99281,1e-05,0.76428]
[1779705225084,49.16,77450.82,0.0,0.99278,1e-05,0.76731]
[1779705230120,49.16,77451.43,0.0,0.99279,1e-05,0.76671]
[1779705235155,49.16,77451.44,0.0,0.99279,1e-05,0.7667]
[1779705240190,49.16,77451.67,0.0,0.99279,1e-05,0.76647]
[1779705245226,49.16,77454.25,0.0,0.99282,1e-05,0.76393]
[1779705250260,49.16,77454.66,0.0,0.99282,1e-05,0.76353]
[1779705255296,49.16,77450.63,0.0,0.99278,1e-05,0.7675]
[1779705260331,49.16,77447.83,0.0,0.99275,1e-05,0.77027]
[1779705265366,49.16,77448.03,0.0,0.99275,1e-05,0.77007]
[1779705270401,49.16,77448.93,0.0,0.99276,1e-05,0.76918]
[1779705275436,49.16,77449.59,0.0,0.99278,1e-05,0.76646]
[1779705282484,49.16,77450.21,0.0,0.99279,1e-05,0.76585]
[1779705286899,49.16,77455.22,0.0,0.99284,1e-05,0.76093]
[1779705288529,49.16,77456.04,0.0,0.99285,1e-05,0.76012]
[1779705290541,49.16,77463.62,0.0,0.99293,1e-05,0.75273]
[1779705291934,49.16,77466.08,0.0,0.99296,1e-05,0.75034]
[1779705296970,49.16,77468.14,0.0,0.99298,1e-05,0.74835]
[1779705298598,49.16,77473.16,0.0,0.99303,1e-05,0.74351]
[1779705299605,49.16,77473.65,0.0,0.99304,1e-05,0.74304]
[1779705302624,49.16,77477.72,0.0,0.99308,1e-05,0.73914]
[1779705307661,49.16,77475.12,0.0,0.99305,1e-05,0.74163]
[1779705312695,49.16,77478.27,0.0,0.99308,1e-05,0.73861]
[1779705314091,49.16,77484.17,0.0,0.99314,1e-05,0.73299]
[1779705316722,49.16,77489.03,0.0,0.99319,1e-05,0.72839]
[1779705321758,49.16,77489.61,0.0,0.9932,1e-05,0.72784]
[1779705326794,49.16,77489.13,0.0,0.99319,1e-05,0.72829]
[1779705328187,49.16,77495.3,0.0,0.99326,1e-05,0.72248]
[1779705329814,49.16,77497.18,0.0,0.99328,1e-05,0.72072]
[1779705334849,49.16,77496.86,0.0,0.99329,1e-05,0.71905]
[1779705338877,49.16,77490.17,0.0,0.99322,1e-05,0.72532]
[1779705342285,49.16,77491.2,0.0,0.99323,1e-05,0.72435]
[1779705345926,49.16,77483.37,0.0,0.99315,1e-05,0.73175]
[1779705351349,49.16,77484.97,0.0,0.99317,1e-05,0.73023]
[1779705358009,49.16,77484.01,0.0,0.99316,1e-05,0.73114]
[1779705363046,49.16,77482.33,0.0,0.99314,1e-05,0.73274]
[1779705368081,49.16,77481.63,0.0,0.99314,1e-05,0.7334]
[1779705376139,49.16,77481.47,0.0,0.99313,1e-05,0.73355]
[1779705381177,49.16,77480.67,0.0,0.99313,1e-05,0.73432]
[1779705386211,49.16,77480.55,0.0,0.99313,1e-05,0.73443]
[1779705391248,49.16,77480.28,0.0,0.99314,1e-05,0.73268]
[1779705399304,49.16,77480.07,0.0,0.99314,1e-05,0.73288]
[1779705404338,49.16,77479.83,0.0,0.99314,1e-05,0.73311]
[1779705407359,49.16,77469.66,0.0,0.99303,1e-05,0.74283]
[1779705409377,49.16,77469.26,0.0,0.99303,1e-05,0.74322]
[1779705416422,49.16,77469.26,0.0,0.99303,1e-05,0.74322]
[1779705423471,49.16,77469.5,0.0,0.99303,1e-05,0.74299]
[1779705426493,49.16,77476.5,0.0,0.9931,1e-05,0.73628]
[1779705428506,49.16,77477.84,0.0,0.99312,1e-05,0.735]
[1779705434548,49.16,77478.59,0.0,0.99312,1e-05,0.73429]
[1779705439582,49.16,77478.24,0.0,0.99312,1e-05,0.73462]
[1779705444618,49.16,77478.24,0.0,0.99312,1e-05,0.73462]
[1779705451667,49.16,77478.65,0.0,0.99314,1e-05,0.73223]
[1779705457098,49.16,77477.67,0.0,0.99313,1e-05,0.73316]
[1779705464758,49.16,77477.67,0.0,0.99313,1e-05,0.73316]
[1779705472814,49.16,77475.2,0.0,0.99311,1e-05,0.73551]
[1779705478244,49.16,77475.13,0.0,0.99311,1e-05,0.73558]
[1779705484302,49.16,77477.51,0.0,0.99313,1e-05,0.73331]
[1779705489933,49.16,77478.46,0.0,0.99314,1e-05,0.73241]
[1779705494967,49.16,77477.73,0.0,0.99313,1e-05,0.7331]
[1779705501422,49.16,77477.66,0.0,0.99313,1e-05,0.73317]
[1779705507056,49.16,77476.64,0.0,0.99312,1e-05,0.73414]
[1779705512090,49.16,77476.18,0.0,0.99314,1e-05,0.73257]
[1779705517126,49.16,77474.78,0.0,0.99312,1e-05,0.7339]
[1779705522161,49.16,77476.01,0.0,0.99313,1e-05,0.73273]
[1779705525590,49.16,77467.77,0.0,0.99305,1e-05,0.7406]
[1779705528202,49.16,77464.62,0.0,0.99302,1e-05,0.74363]
[1779705535252,49.16,77465.63,0.0,0.99303,1e-05,0.74266]
[1779705541704,49.16,77465.93,0.0,0.99303,1e-05,0.74237]
[1779705546331,49.16,77461.02,0.0,0.99298,1e-05,0.7471]
[1779705551369,49.16,77457.86,0.0,0.99295,1e-05,0.75016]
[1779705556405,49.16,77453.59,0.0,0.9929,1e-05,0.75431]
[1779705559424,49.16,77448.57,0.0,0.99285,1e-05,0.75922]
[1779705564459,49.16,77447.69,0.0,0.99284,1e-05,0.76008]
[1779705570500,49.16,77447.77,0.0,0.99284,1e-05,0.76]
[1779705575536,49.16,77448.31,0.0,0.99287,1e-05,0.75742]
[1779705580576,49.16,77447.49,0.0,0.99286,1e-05,0.75822]
[1779705585606,49.16,77448.23,0.0,0.99286,1e-05,0.75749]
[1779705587620,49.16,77441.02,0.0,0.99279,1e-05,0.76457]
[1779705592656,49.16,77441.0,0.0,0.99279,1e-05,0.76459]
[1779705597690,49.16,77441.11,0.0,0.99279,1e-05,0.76449]
[1779705602725,49.16,77442.07,0.0,0.9928,1e-05,0.76354]
[1779705607760,49.16,77442.62,0.0,0.99281,1e-05,0.763]
[1779705613803,49.16,77445.4,0.0,0.99283,1e-05,0.76027]
[1779705618837,49.16,77443.97,0.0,0.99282,1e-05,0.76167]
[1779705623871,49.16,77443.88,0.0,0.99282,1e-05,0.76176]
[1779705628909,49.16,77443.97,0.0,0.99282,1e-05,0.76167]
[1779705635959,49.16,77445.47,0.0,0.99285,1e-05,0.75814]
[1779705640998,49.16,77446.33,0.0,0.99286,1e-05,0.7573]
[1779705646038,49.16,77446.85,0.0,0.99287,1e-05,0.75679]
[1779705651095,49.16,77447.14,0.0,0.99287,1e-05,0.75651]
[1779705656132,49.16,77447.79,0.0,0.99288,1e-05,0.75587]
[1779705662550,49.16,77443.82,0.0,0.99284,1e-05,0.75976]
[1779705670605,49.16,77444.98,0.0,0.99285,1e-05,0.75862]
[1779705676272,49.16,77445.37,0.0,0.99285,1e-05,0.75824]
[1779705681683,49.16,77439.97,0.0,0.9928,1e-05,0.76354]
[1779705687350,49.16,77436.6,0.0,0.99276,1e-05,0.76687]
[1779705692384,49.16,77436.84,0.0,0.99278,1e-05,0.76456]
[1779705698426,49.16,77433.25,0.0,0.99274,1e-05,0.76811]
[1779705703461,49.16,77431.31,0.0,0.99272,1e-05,0.77003]
[1779705709503,49.16,77432.05,0.0,0.99273,1e-05,0.76929]
[1779705714538,49.16,77432.3,0.0,0.99273,1e-05,0.76905]
[1779705721587,49.16,77432.57,0.0,0.99274,1e-05,0.76878]
[1779705729642,49.16,77432.47,0.0,0.99273,1e-05,0.76888]
[1779705734678,49.16,77434.81,0.0,0.99276,1e-05,0.76656]
[1779705739716,49.16,77433.71,0.0,0.99275,1e-05,0.76765]
[1779705744749,49.16,77437.43,0.0,0.99279,1e-05,0.76398]
[1779705749783,49.16,77440.17,0.0,0.99282,1e-05,0.76128]
[1779705754818,49.16,77440.8,0.0,0.99284,1e-05,0.7586]
[1779705759854,49.16,77439.92,0.0,0.99283,1e-05,0.75946]
[1779705766902,49.16,77439.42,0.0,0.99283,1e-05,0.75995]
[1779705770930,49.16,77434.26,0.0,0.99277,1e-05,0.76503]
[1779705777980,49.16,77434.4,0.0,0.99277,1e-05,0.76489]
[1779705783015,49.16,77433.16,0.0,0.99276,1e-05,0.76612]
[1779705789432,49.16,77433.66,0.0,0.99277,1e-05,0.76562]
[1779705795101,49.16,77437.08,0.0,0.9928,1e-05,0.76225]
[1779705800134,49.16,77438.21,0.0,0.99281,1e-05,0.76114]
[1779705805170,49.16,77439.48,0.0,0.99283,1e-05,0.75989]
[1779705810206,49.16,77440.16,0.0,0.99284,1e-05,0.75922]
[1779705815242,49.16,77441.1,0.0,0.99286,1e-05,0.75624]
[1779705821284,49.16,77441.37,0.0,0.99287,1e-05,0.75598]
[1779705826319,49.16,77441.29,0.0,0.99287,1e-05,0.75606]
[1779705831356,49.16,77441.95,0.0,0.99287,1e-05,0.75541]
[1779705837436,49.16,77442.12,0.0,0.99288,1e-05,0.75525]
[1779705842472,49.16,77442.15,0.0,0.99288,1e-05,0.75522]
[1779705847838,49.16,77443.87,0.0,0.99289,1e-05,0.75354]
[1779705853550,49.16,77444.19,0.0,0.9929,1e-05,0.75323]
[1779705858584,49.16,77444.37,0.0,0.9929,1e-05,0.75305]
[1779705863951,49.16,77444.42,0.0,0.9929,1e-05,0.753]
[1779705869661,49.16,77444.52,0.0,0.9929,1e-05,0.7529]
[1779705875027,49.16,77444.23,0.0,0.99292,1e-05,0.75114]
[1779705882753,49.16,77445.15,0.0,0.99293,1e-05,0.75024]
[1779705888794,49.16,77445.14,0.0,0.99293,1e-05,0.75025]
[1779705893829,49.16,77445.24,0.0,0.99293,1e-05,0.75015]
[1779705898870,49.16,77449.37,0.0,0.99297,1e-05,0.74615]
[1779705903910,49.16,77453.3,0.0,0.99301,1e-05,0.74235]
[1779705908943,49.16,77452.53,0.0,0.993,1e-05,0.7431]
[1779705910956,49.16,77447.15,0.0,0.99295,1e-05,0.7483]
[1779705913977,49.16,77445.53,0.0,0.99293,1e-05,0.74987]
[1779705919013,49.16,77445.45,0.0,0.99293,1e-05,0.74995]
[1779705924050,49.16,77445.9,0.0,0.99293,1e-05,0.74951]
[1779705926064,49.16,77452.23,0.0,0.993,1e-05,0.74339]
[1779705931100,49.16,77452.08,0.0,0.99302,1e-05,0.7415]
[1779705934123,49.16,77459.41,0.0,0.99309,1e-05,0.73447]
[1779705939160,49.16,77457.76,0.0,0.99308,1e-05,0.73605]
[1779705947534,49.16,77457.78,0.0,0.99308,1e-05,0.73603]
[1779705953258,49.16,77457.69,0.0,0.99307,1e-05,0.73611]
[1779705958619,49.16,77470.84,0.0,0.99321,1e-05,0.72362]
[1779705961314,49.16,77474.74,0.0,0.99325,1e-05,0.71995]
[1779705966676,49.16,77477.19,0.0,0.99327,1e-05,0.71765]
[1779705968363,49.16,77469.89,0.0,0.9932,1e-05,0.72452]
[1779705969369,49.16,77469.23,0.0,0.99319,1e-05,0.72514]
[1779705974405,49.16,77468.78,0.0,0.99319,1e-05,0.72557]
[1779705979441,49.16,77467.7,0.0,0.99318,1e-05,0.72659]
[1779705988503,49.16,77468.42,0.0,0.99318,1e-05,0.72591]
[1779705990843,49.16,77462.91,0.0,0.99313,1e-05,0.73113]
[1779705992531,49.16,77462.43,0.0,0.99314,1e-05,0.72958]
[1779705997566,49.16,77461.63,0.0,0.99313,1e-05,0.73034]
[1779706003934,49.16,77461.5,0.0,0.99313,1e-05,0.73046]
[1779706010659,49.16,77461.31,0.0,0.99313,1e-05,0.73064]
[1779706015692,49.16,77461.65,0.0,0.99313,1e-05,0.73032]
[1779706024083,49.16,77461.2,0.0,0.99313,1e-05,0.73075]
[1779706029791,49.16,77461.94,0.0,0.99314,1e-05,0.73004]
[1779706033146,49.16,77464.47,0.0,0.99316,1e-05,0.72764]
[1779706038181,49.16,77461.7,0.0,0.99313,1e-05,0.73027]
[1779706043216,49.16,77462.64,0.0,0.99314,1e-05,0.72938]
[1779706048924,49.16,77462.46,0.0,0.99314,1e-05,0.72955]
[1779706054968,49.16,77461.73,0.0,0.99315,1e-05,0.72823]
[1779706060001,49.16,77461.26,0.0,0.99315,1e-05,0.72868]
[1779706067051,49.16,77461.29,0.0,0.99315,1e-05,0.72865]
[1779706072084,49.16,77462.15,0.0,0.99316,1e-05,0.72783]
[1779706077121,49.16,77457.21,0.0,0.99311,1e-05,0.73253]
[1779706082489,49.16,77459.22,0.0,0.99313,1e-05,0.73062]
[1779706093233,49.16,77456.5,0.0,0.9931,1e-05,0.73321]
[1779706098267,49.16,77457.42,0.0,0.99311,1e-05,0.73233]
[1779706106325,49.16,77457.44,0.0,0.99311,1e-05,0.73231]
[1779706108339,49.16,77451.74,0.0,0.99305,1e-05,0.73776]
[1779706113375,49.16,77451.96,0.0,0.99307,1e-05,0.73553]
[1779706119419,49.16,77452.56,0.0,0.99308,1e-05,0.73495]
[1779706124453,49.16,77453.29,0.0,0.99308,1e-05,0.73426]
[1779706129489,49.16,77453.5,0.0,0.99309,1e-05,0.73405]
[1779706135530,49.16,77454.22,0.0,0.99309,1e-05,0.73337]
[1779706140567,49.16,77455.49,0.0,0.99311,1e-05,0.73216]
[1779706147949,49.16,77456.87,0.0,0.99312,1e-05,0.73084]
[1779706154997,49.16,77459.33,0.0,0.99315,1e-05,0.7285]
[1779706161716,49.16,77459.8,0.0,0.99315,1e-05,0.72805]
[1779706168091,49.16,77456.72,0.0,0.99312,1e-05,0.73098]
[1779706173800,49.16,77456.22,0.0,0.99313,1e-05,0.72944]
[1779706178838,49.16,77457.29,0.0,0.99314,1e-05,0.72843]
[1779706183873,49.16,77456.59,0.0,0.99314,1e-05,0.72909]
[1779706189916,49.16,77455.95,0.0,0.99313,1e-05,0.7297]
[1779706194953,49.16,77455.67,0.0,0.99313,1e-05,0.72997]
[1779706199985,49.16,77454.86,0.0,0.99312,1e-05,0.73074]
[1779706206356,49.16,77455.42,0.0,0.99313,1e-05,0.73021]
[1779706214087,49.16,77455.51,0.0,0.99313,1e-05,0.73012]
[1779706227184,49.16,77456.51,0.0,0.99314,1e-05,0.72917]
[1779706231215,49.16,77463.26,0.0,0.99322,1e-05,0.72078]
[1779706237257,49.16,77463.15,0.0,0.99322,1e-05,0.72088]
[1779706244306,49.16,77463.54,0.0,0.99323,1e-05,0.72051]
[1779706249341,49.16,77462.39,0.0,0.99321,1e-05,0.7216]
[1779706255383,49.16,77461.66,0.0,0.99321,1e-05,0.72228]
[1779706260418,49.16,77463.1,0.0,0.99322,1e-05,0.72093]
[1779706262434,49.16,77456.18,0.0,0.99315,1e-05,0.72747]
[1779706263439,49.16,77454.77,0.0,0.99314,1e-05,0.72881]
[1779706268474,49.16,77445.87,0.0,0.99305,1e-05,0.73731]
[1779706269482,49.16,77440.96,0.0,0.99299,1e-05,0.74204]
[1779706274516,49.16,77439.54,0.0,0.99298,1e-05,0.74341]
[1779706279552,49.16,77438.72,0.0,0.99297,1e-05,0.7442]
[1779706285593,49.16,77441.28,0.0,0.993,1e-05,0.74173]
[1779706292973,49.16,77442.11,0.0,0.99303,1e-05,0.73889]
[1779706299016,49.16,77443.58,0.0,0.99304,1e-05,0.73748]
[1779706304729,49.16,77443.9,0.0,0.99304,1e-05,0.73717]
[1779706310092,49.16,77445.24,0.0,0.99306,1e-05,0.73588]
[1779706315806,49.16,77444.9,0.0,0.99305,1e-05,0.73621]
[1779706324190,49.16,77424.54,0.0,0.99284,1e-05,0.75596]
[1779706325883,49.16,77418.68,0.0,0.99278,1e-05,0.76172]
[1779706330919,49.16,77422.81,0.0,0.99282,1e-05,0.75765]
[1779706335956,49.16,77422.1,0.0,0.99281,1e-05,0.75835]
[1779706340988,49.16,77417.61,0.0,0.99277,1e-05,0.76278]
[1779706346023,49.16,77422.26,0.0,0.99282,1e-05,0.75819]
[1779706351379,49.16,77421.57,0.0,0.99283,1e-05,0.7568]
[1779706355086,49.16,77428.56,0.0,0.9929,1e-05,0.74996]
[1779706359114,49.16,77437.4,0.0,0.99299,1e-05,0.74139]
[1779706363473,49.16,77438.92,0.0,0.99301,1e-05,0.73992]
[1779706369185,49.16,77439.94,0.0,0.99302,1e-05,0.73894]
[1779706374219,49.16,77440.74,0.0,0.99303,1e-05,0.73817]
[1779706381271,49.16,77441.29,0.0,0.99304,1e-05,0.73764]
[1779706386305,49.16,77440.95,0.0,0.99303,1e-05,0.73797]
[1779706391340,49.16,77443.8,0.0,0.99306,1e-05,0.73524]
[1779706394361,49.16,77451.27,0.0,0.99314,1e-05,0.72811]
[1779706395367,49.16,77453.16,0.0,0.99316,1e-05,0.72631]
[1779706401409,49.16,77453.72,0.0,0.99316,1e-05,0.72578]
[1779706404431,49.16,77446.63,0.0,0.99309,1e-05,0.73253]
[1779706411481,49.16,77445.8,0.0,0.9931,1e-05,0.7313]
[1779706416515,49.16,77444.45,0.0,0.99309,1e-05,0.73259]
[1779706421550,49.16,77444.56,0.0,0.99309,1e-05,0.73248]
[1779706426585,49.16,77447.71,0.0,0.99312,1e-05,0.72948]
[1779706431620,49.16,77447.91,0.0,0.99312,1e-05,0.72929]
[1779706436657,49.16,77447.46,0.0,0.99312,1e-05,0.72971]
[1779706441690,49.16,77446.91,0.0,0.99311,1e-05,0.73024]
[1779706446725,49.16,77451.61,0.0,0.99316,1e-05,0.72577]
[1779706448739,49.16,77456.23,0.0,0.99321,1e-05,0.7214]
[1779706453773,49.16,77454.9,0.0,0.99319,1e-05,0.72266]
[1779706458808,49.16,77453.99,0.0,0.99318,1e-05,0.72352]
[1779706463844,49.16,77452.85,0.0,0.99317,1e-05,0.72459]
[1779706468879,49.16,77451.2,0.0,0.99316,1e-05,0.72616]
[1779706474921,49.16,77450.88,0.0,0.99317,1e-05,0.72445]
[1779706480962,49.16,77448.82,0.0,0.99315,1e-05,0.7264]
[1779706485998,49.16,77449.3,0.0,0.99315,1e-05,0.72595]
[1779706491034,49.16,77450.32,0.0,0.99317,1e-05,0.72498]
[1779706496072,49.16,77452.87,0.0,0.99319,1e-05,0.72257]
[1779706501108,49.16,77453.82,0.0,0.9932,1e-05,0.72167]
[1779706506142,49.16,77454.63,0.0,0.99321,1e-05,0.72091]
[1779706511511,49.16,77457.54,0.0,0.99324,1e-05,0.71817]
[1779706518226,49.16,77458.39,0.0,0.99325,1e-05,0.71737]
[1779706524602,49.16,77456.4,0.0,0.99323,1e-05,0.71924]
[1779706530310,49.16,77456.58,0.0,0.99323,1e-05,0.71907]
[1779706541386,49.16,77456.06,0.0,0.99324,1e-05,0.71756]
[1779706549442,49.16,77455.21,0.0,0.99323,1e-05,0.71836]
[1779706554478,49.16,77454.43,0.0,0.99323,1e-05,0.71909]
[1779706561527,49.16,77455.44,0.0,0.99324,1e-05,0.71814]
[1779706566562,49.16,77458.13,0.0,0.99326,1e-05,0.71561]
[1779706571600,49.16,77462.23,0.0,0.9933,1e-05,0.71178]
[1779706576635,49.16,77462.54,0.0,0.99331,1e-05,0.71149]
[1779706581675,49.16,77461.78,0.0,0.9933,1e-05,0.7122]
[1779706586709,49.16,77462.57,0.0,0.99331,1e-05,0.71146]
[1779706591743,49.16,77464.24,0.0,0.99334,1e-05,0.70792]
[1779706596778,49.16,77462.36,0.0,0.99332,1e-05,0.70967]
[1779706601813,49.16,77463.07,0.0,0.99333,1e-05,0.70901]
[1779706606848,49.16,77465.41,0.0,0.99335,1e-05,0.70684]
[1779706611882,49.16,77464.45,0.0,0.99334,1e-05,0.70773]
[1779706617925,49.16,77464.23,0.0,0.99334,1e-05,0.70793]
[1779706622960,49.16,77460.94,0.0,0.99331,1e-05,0.711]
[1779706627995,49.16,77460.93,0.0,0.99331,1e-05,0.71101]
[1779706633029,49.16,77460.41,0.0,0.9933,1e-05,0.71149]
[1779706638065,49.16,77458.18,0.0,0.99328,1e-05,0.71357]
[1779706644106,49.16,77458.28,0.0,0.99328,1e-05,0.71348]
[1779706649142,49.16,77457.64,0.0,0.99328,1e-05,0.71408]
[1779706654507,49.16,77457.61,0.0,0.99329,1e-05,0.71212]
[1779706660218,49.16,77458.41,0.0,0.9933,1e-05,0.71137]
[1779706665584,49.16,77458.75,0.0,0.99331,1e-05,0.71105]
[1779706672304,49.16,77459.13,0.0,0.99331,1e-05,0.7107]
[1779706677339,49.16,77458.6,0.0,0.9933,1e-05,0.71119]
[1779706682374,49.16,77459.08,0.0,0.99331,1e-05,0.71074]
[1779706687742,49.16,77460.78,0.0,0.99333,1e-05,0.70916]
[1779706695798,49.16,77461.06,0.0,0.99333,1e-05,0.7089]
[1779706703522,49.16,77461.89,0.0,0.99334,1e-05,0.70813]
[1779706708555,49.16,77462.15,0.0,0.99334,1e-05,0.70788]
[1779706715606,49.16,77462.2,0.0,0.99336,1e-05,0.70586]
[1779706720640,49.16,77464.76,0.0,0.99338,1e-05,0.70349]
[1779706725675,49.16,77464.51,0.0,0.99338,1e-05,0.70372]
[1779706730718,49.16,77465.53,0.0,0.99339,1e-05,0.70277]
[1779706735752,49.16,77466.05,0.0,0.9934,1e-05,0.70229]
[1779706741122,49.16,77465.79,0.0,0.99339,1e-05,0.70253]
[1779706749852,49.16,77465.53,0.0,0.99339,1e-05,0.70277]
[1779706752873,49.16,77460.51,0.0,0.99334,1e-05,0.70743]
[1779706757908,49.16,77460.01,0.0,0.99334,1e-05,0.70789]
[1779706762943,49.16,77460.11,0.0,0.99334,1e-05,0.7078]
[1779706767979,49.16,77460.54,0.0,0.99334,1e-05,0.7074]
[1779706774035,49.16,77460.62,0.0,0.99336,1e-05,0.70534]
[1779706779056,49.16,77459.1,0.0,0.99335,1e-05,0.70676]
[1779706784427,49.16,77458.69,0.0,0.99334,1e-05,0.70714]
[1779706790471,49.16,77457.01,0.0,0.99332,1e-05,0.7087]
[1779706796178,49.16,77456.97,0.0,0.99332,1e-05,0.70874]
[1779706801213,49.16,77457.05,0.0,0.99332,1e-05,0.70866]
[1779706806248,49.16,77452.74,0.0,0.99328,1e-05,0.71269]
[1779706808596,49.16,77446.28,0.0,0.99322,1e-05,0.71875]
[1779706810275,49.16,77442.06,0.0,0.99317,1e-05,0.72274]
[1779706816652,49.16,77442.76,0.0,0.99318,1e-05,0.72208]
[1779706822360,49.16,77441.73,0.0,0.99317,1e-05,0.72305]
[1779706827397,49.16,77438.48,0.0,0.99314,1e-05,0.72614]
[1779706832431,49.16,77436.16,0.0,0.99313,1e-05,0.72632]
[1779706838806,49.16,77432.39,0.0,0.99309,1e-05,0.72992]
[1779706844848,49.16,77434.26,0.0,0.99311,1e-05,0.72813]
[1779706846890,49.16,77385.36,0.0,0.99259,1e-05,0.77602]
[1779706847560,49.16,77385.36,0.0,0.99259,1e-05,0.77602]
[1779706848553,49.16,77362.92,0.0,0.99234,1e-05,0.79886]
[1779706849561,49.16,77357.22,0.0,0.99227,1e-05,0.80475]
[1779706850915,49.16,77362.27,0.0,0.99233,1e-05,0.79953]
[1779706854943,49.16,77355.68,0.0,0.99226,1e-05,0.80635]
[1779706861993,49.16,77354.61,0.0,0.99225,1e-05,0.80746]
[1779706867028,49.16,77357.01,0.0,0.99227,1e-05,0.80497]
[1779706872721,49.16,77360.6,0.0,0.99231,1e-05,0.80125]
[1779706878764,49.16,77362.58,0.0,0.99234,1e-05,0.79921]
[1779706884147,49.16,77365.32,0.0,0.99237,1e-05,0.79639]
[1779706889840,49.16,77367.75,0.0,0.99239,1e-05,0.79389]
[1779706892861,49.16,77357.64,0.0,0.9923,1e-05,0.80214]
[1779706893868,49.16,77359.88,0.0,0.99233,1e-05,0.79983]
[1779706898903,49.16,77361.4,0.0,0.99234,1e-05,0.79826]
[1779706903943,49.16,77362.67,0.0,0.99236,1e-05,0.79695]
[1779706906959,49.16,77366.53,0.0,0.9924,1e-05,0.79299]
[1779706911994,49.16,77364.04,0.0,0.99237,1e-05,0.79554]
[1779706915016,49.16,77369.97,0.0,0.99244,1e-05,0.78947]
[1779706920054,49.16,77370.22,0.0,0.99244,1e-05,0.78922]
[1779706925086,49.16,77373.3,0.0,0.99248,1e-05,0.78608]
[1779706928108,49.16,77375.92,0.0,0.99251,1e-05,0.78342]
[1779706933141,49.16,77372.81,0.0,0.99247,1e-05,0.78658]
[1779706938178,49.16,77374.24,0.0,0.99249,1e-05,0.78513]
[1779706942207,49.16,77357.82,0.0,0.9923,1e-05,0.80195]
[1779706943212,49.16,77356.18,0.0,0.99228,1e-05,0.80365]
[1779706948251,49.16,77356.62,0.0,0.99229,1e-05,0.8032]
[1779706953282,49.16,77360.92,0.0,0.99236,1e-05,0.79659]
[1779706958318,49.16,77362.63,0.0,0.99238,1e-05,0.79483]
[1779706964360,49.16,77362.49,0.0,0.99238,1e-05,0.79498]
[1779706966727,49.16,77343.13,0.0,0.99215,1e-05,0.81507]
[1779706967382,49.16,77343.17,0.0,0.99215,1e-05,0.81502]
[1779706972417,49.16,77338.2,0.0,0.9921,1e-05,0.82025]
[1779706977452,49.16,77335.38,0.0,0.99206,1e-05,0.82323]
[1779706982839,49.16,77333.1,0.0,0.99204,1e-05,0.82564]
[1779706988530,49.16,77334.02,0.0,0.99205,1e-05,0.82467]
[1779706993564,49.16,77337.52,0.0,0.99209,1e-05,0.82097]
[1779706998599,49.16,77339.87,0.0,0.99212,1e-05,0.81849]
[1779706999607,49.16,77346.96,0.0,0.9922,1e-05,0.81106]
[1779707004641,49.16,77347.56,0.0,0.9922,1e-05,0.81043]
[1779707009031,49.16,77355.49,0.0,0.9923,1e-05,0.80219]
[1779707011690,49.16,77355.67,0.0,0.99232,1e-05,0.79983]
[1779707015720,49.16,77361.12,0.0,0.99238,1e-05,0.79422]
[1779707020755,49.16,77362.03,0.0,0.99239,1e-05,0.79329]
[1779707025790,49.16,77359.44,0.0,0.99236,1e-05,0.79595]
[1779707032839,49.16,77359.6,0.0,0.99236,1e-05,0.79579]
[1779707038882,49.16,77361.6,0.0,0.99239,1e-05,0.79373]
[1779707044287,49.16,77363.68,0.0,0.99241,1e-05,0.7916]
[1779707051971,49.16,77365.69,0.0,0.99243,1e-05,0.78954]
[1779707057007,49.16,77366.51,0.0,0.99244,1e-05,0.78871]
[1779707062042,49.16,77366.76,0.0,0.99244,1e-05,0.78845]
[1779707067077,49.16,77368.13,0.0,0.99246,1e-05,0.78706]
[1779707072118,49.16,77370.07,0.0,0.9925,1e-05,0.78294]
[1779707077151,49.16,77370.84,0.0,0.99251,1e-05,0.78216]
[1779707082183,49.16,77366.15,0.0,0.99246,1e-05,0.78693]
[1779707087218,49.16,77364.93,0.0,0.99244,1e-05,0.78817]
[1779707092625,49.16,77366.37,0.0,0.99246,1e-05,0.7867]
[1779707098294,49.16,77366.69,0.0,0.99246,1e-05,0.78638]
[1779707103330,49.16,77366.71,0.0,0.99246,1e-05,0.78636]
[1779707110387,49.16,77371.42,0.0,0.99252,1e-05,0.78157]
[1779707112765,49.16,77365.36,0.0,0.99245,1e-05,0.78773]
[1779707115787,49.16,77363.01,0.0,0.99242,1e-05,0.79013]
[1779707121467,49.16,77365.51,0.0,0.99245,1e-05,0.78758]
[1779707130529,49.16,77362.93,0.0,0.99242,1e-05,0.79021]
[1779707135926,49.16,77360.07,0.0,0.99241,1e-05,0.79098]
[1779707144628,49.16,77359.36,0.0,0.9924,1e-05,0.79171]
[1779707150059,49.16,77361.71,0.0,0.99243,1e-05,0.78931]
[1779707156711,49.16,77362.45,0.0,0.99243,1e-05,0.78855]
[1779707162754,49.16,77362.83,0.0,0.99244,1e-05,0.78816]
[1779707168191,49.16,77363.54,0.0,0.99245,1e-05,0.78744]
[1779707173230,49.16,77364.81,0.0,0.99246,1e-05,0.78615]
[1779707179873,49.16,77367.59,0.0,0.99249,1e-05,0.78332]
[1779707185315,49.16,77364.93,0.0,0.99246,1e-05,0.78602]
[1779707190951,49.16,77364.87,0.0,0.99246,1e-05,0.78608]
[1779707196391,49.16,77352.41,0.0,0.99234,1e-05,0.79669]
[1779707196993,49.16,77352.41,0.0,0.99234,1e-05,0.79669]
[1779707198002,49.16,77343.35,0.0,0.99224,1e-05,0.80607]
[1779707200420,49.16,77337.36,0.0,0.99217,1e-05,0.81232]
[1779707206058,49.16,77337.36,0.0,0.99217,1e-05,0.81232]
[1779707211093,49.16,77336.48,0.0,0.99216,1e-05,0.81324]
[1779707216129,49.16,77337.17,0.0,0.99217,1e-05,0.81252]
[1779707221165,49.16,77337.92,0.0,0.99218,1e-05,0.81173]
[1779707224184,49.16,77343.2,0.0,0.99224,1e-05,0.80622]
[1779707229220,49.16,77343.13,0.0,0.99224,1e-05,0.8063]
[1779707234253,49.16,77345.15,0.0,0.99226,1e-05,0.8042]
[1779707239290,49.16,77340.77,0.0,0.99221,1e-05,0.80876]
[1779707244325,49.16,77340.57,0.0,0.99221,1e-05,0.80896]
[1779707249360,49.16,77340.61,0.0,0.99221,1e-05,0.80892]
[1779707252382,49.16,77345.81,0.0,0.99229,1e-05,0.80133]
[1779707255403,49.16,77347.76,0.0,0.99231,1e-05,0.79931]
[1779707259430,49.16,77356.62,0.0,0.99241,1e-05,0.7902]
[1779707260437,49.16,77360.02,0.0,0.99245,1e-05,0.78673]
[1779707265471,49.16,77360.63,0.0,0.99245,1e-05,0.78611]
[1779707270507,49.16,77363.56,0.0,0.99249,1e-05,0.78313]
[1779707275542,49.16,77363.69,0.0,0.99249,1e-05,0.78299]
[1779707280578,49.16,77361.75,0.0,0.99247,1e-05,0.78497]
[1779707286619,49.16,77360.94,0.0,0.99246,1e-05,0.78579]
[1779707291655,49.16,77359.91,0.0,0.99245,1e-05,0.78684]
[1779707296691,49.16,77359.17,0.0,0.99244,1e-05,0.7876]
[1779707301726,49.16,77359.64,0.0,0.99244,1e-05,0.78712]
[1779707307765,49.16,77359.52,0.0,0.99244,1e-05,0.78724]
[1779707312801,49.16,77359.82,0.0,0.99247,1e-05,0.78478]
[1779707319260,49.16,77360.09,0.0,0.99247,1e-05,0.78451]
[1779707327906,49.16,77359.62,0.0,0.99246,1e-05,0.78499]
[1779707333947,49.16,77359.62,0.0,0.99246,1e-05,0.78499]
[1779707339401,49.16,77358.98,0.0,0.99246,1e-05,0.78564]
[1779707346032,49.16,77357.83,0.0,0.99244,1e-05,0.78681]
[1779707349481,49.16,77366.07,0.0,0.99254,1e-05,0.77844]
[1779707355095,49.16,77365.29,0.0,0.99253,1e-05,0.77923]
[1779707360131,49.16,77364.63,0.0,0.99252,1e-05,0.7799]
[1779707365167,49.16,77365.18,0.0,0.99253,1e-05,0.77934]
[1779707371208,49.16,77364.34,0.0,0.99254,1e-05,0.77805]
[1779707376243,49.16,77364.36,0.0,0.99254,1e-05,0.77803]
[1779707381279,49.16,77363.26,0.0,0.99252,1e-05,0.77915]
[1779707386314,49.16,77363.15,0.0,0.99252,1e-05,0.77926]
[1779707392356,49.16,77363.02,0.0,0.99252,1e-05,0.77939]
[1779707398399,49.16,77362.94,0.0,0.99252,1e-05,0.77947]
[1779707403435,49.16,77363.43,0.0,0.99253,1e-05,0.77897]
[1779707406455,49.16,77368.78,0.0,0.99258,1e-05,0.77358]
[1779707410484,49.16,77374.62,0.0,0.99265,1e-05,0.76772]
[1779707417533,49.16,77375.65,0.0,0.99266,1e-05,0.76669]
[1779707422568,49.16,77378.04,0.0,0.99269,1e-05,0.76431]
[1779707427603,49.16,77378.07,0.0,0.99269,1e-05,0.76428]
[1779707434652,49.16,77378.44,0.0,0.99271,1e-05,0.7618]
[1779707440694,49.16,77379.5,0.0,0.99272,1e-05,0.76075]
[1779707445729,49.16,77382.3,0.0,0.99275,1e-05,0.75797]
[1779707450764,49.16,77385.46,0.0,0.99279,1e-05,0.75485]
[1779707455800,49.16,77386.64,0.0,0.9928,1e-05,0.75369]
[1779707464862,49.16,77387.54,0.0,0.99281,1e-05,0.7528]
[1779707466876,49.16,77378.63,0.0,0.99271,1e-05,0.76161]
[1779707471911,49.16,77377.98,0.0,0.99271,1e-05,0.76226]
[1779707476946,49.16,77377.37,0.0,0.9927,1e-05,0.76286]
[1779707481981,49.16,77378.95,0.0,0.99272,1e-05,0.76129]
[1779707487018,49.16,77377.7,0.0,0.9927,1e-05,0.76253]
[1779707493058,49.16,77377.41,0.0,0.99272,1e-05,0.76072]
[1779707498093,49.16,77376.02,0.0,0.9927,1e-05,0.7621]
[1779707503128,49.16,77373.83,0.0,0.99268,1e-05,0.76428]
[1779707508163,49.16,77372.89,0.0,0.99267,1e-05,0.76521]
[1779707513199,49.16,77373.02,0.0,0.99267,1e-05,0.76508]
[1779707518233,49.16,77372.66,0.0,0.99267,1e-05,0.76544]
[1779707523269,49.16,77372.96,0.0,0.99267,1e-05,0.76514]
[1779707528308,49.16,77370.3,0.0,0.99264,1e-05,0.7678]
[1779707534347,49.16,77373.29,0.0,0.99267,1e-05,0.76482]
[1779707540826,49.16,77370.42,0.0,0.99264,1e-05,0.76768]
[1779707546430,49.16,77366.28,0.0,0.9926,1e-05,0.77183]
[1779707551466,49.16,77364.97,0.0,0.9926,1e-05,0.77102]
[1779707556501,49.16,77363.81,0.0,0.99259,1e-05,0.77219]
[1779707561535,49.16,77363.74,0.0,0.99259,1e-05,0.77226]
[1779707568586,49.16,77363.66,0.0,0.99259,1e-05,0.77234]
[1779707573620,49.16,77363.04,0.0,0.99258,1e-05,0.77296]
[1779707578656,49.16,77363.08,0.0,0.99258,1e-05,0.77292]
[1779707584702,49.16,77362.92,0.0,0.99258,1e-05,0.77308]
[1779707589735,49.16,77361.97,0.0,0.99257,1e-05,0.77404]
[1779707600813,49.16,77359.8,0.0,0.99254,1e-05,0.77623]
[1779707606855,49.16,77359.44,0.0,0.99254,1e-05,0.77659]
[1779707621388,49.16,77357.93,0.0,0.99254,1e-05,0.77598]
[1779707627004,49.16,77351.04,0.0,0.99247,1e-05,0.78297]
[1779707632038,49.16,77351.75,0.0,0.99247,1e-05,0.78225]
[1779707641529,49.16,77351.6,0.0,0.99247,1e-05,0.7824]
[1779707644121,49.16,77356.66,0.0,0.99253,1e-05,0.77726]
[1779707649156,49.16,77357.25,0.0,0.99254,1e-05,0.77667]
[1779707659229,49.16,77357.57,0.0,0.99254,1e-05,0.77634]
[1779707664262,49.16,77363.86,0.0,0.99261,1e-05,0.77001]
[1779707671739,49.16,77364.49,0.0,0.99264,1e-05,0.76725]
[1779707679368,49.16,77362.94,0.0,0.99262,1e-05,0.76881]
[1779707684404,49.16,77360.23,0.0,0.99259,1e-05,0.77153]
[1779707689441,49.16,77359.97,0.0,0.99259,1e-05,0.77179]
[1779707694475,49.16,77358.79,0.0,0.99257,1e-05,0.77298]
[1779707699509,49.16,77358.62,0.0,0.99257,1e-05,0.77315]
[1779707704544,49.16,77361.52,0.0,0.9926,1e-05,0.77023]
[1779707711600,49.16,77361.63,0.0,0.9926,1e-05,0.77012]
[1779707718644,49.16,77360.82,0.0,0.9926,1e-05,0.77093]
[1779707723684,49.16,77360.47,0.0,0.99259,1e-05,0.77129]
[1779707729725,49.16,77358.41,0.0,0.99257,1e-05,0.77336]
[1779707735768,49.16,77358.71,0.0,0.99259,1e-05,0.77092]
[1779707740801,49.16,77359.02,0.0,0.9926,1e-05,0.77061]
[1779707745844,49.16,77359.12,0.0,0.9926,1e-05,0.77051]
[1779707750880,49.16,77359.25,0.0,0.9926,1e-05,0.77038]
[1779707755914,49.16,77359.07,0.0,0.9926,1e-05,0.77056]
[1779707760948,49.16,77359.43,0.0,0.9926,1e-05,0.7702]
[1779707766992,49.16,77358.42,0.0,0.99259,1e-05,0.77122]
[1779707772026,49.16,77357.92,0.0,0.99258,1e-05,0.77172]
[1779707778068,49.16,77359.05,0.0,0.9926,1e-05,0.77058]
[1779707783103,49.16,77356.04,0.0,0.99256,1e-05,0.77361]
[1779707788137,49.16,77355.49,0.0,0.99256,1e-05,0.77417]
[1779707793174,49.16,77353.64,0.0,0.99256,1e-05,0.7739]
[1779707798209,49.16,77354.78,0.0,0.99257,1e-05,0.77275]
[1779707801230,49.16,77343.3,0.0,0.99244,1e-05,0.78439]
[1779707802657,49.16,77338.16,0.0,0.99238,1e-05,0.78965]
[1779707806265,49.16,77344.53,0.0,0.99245,1e-05,0.78313]
[1779707811300,49.16,77344.05,0.0,0.99245,1e-05,0.78362]
[1779707817343,49.16,77344.61,0.0,0.99246,1e-05,0.78305]
[1779707822799,49.16,77345.3,0.0,0.99246,1e-05,0.78235]
[1779707831439,49.16,77345.44,0.0,0.99246,1e-05,0.78221]
[1779707836479,49.16,77346.24,0.0,0.99247,1e-05,0.78139]
[1779707841510,49.16,77346.02,0.0,0.99247,1e-05,0.78162]
[1779707844531,49.16,77340.33,0.0,0.99241,1e-05,0.78742]
[1779707849566,49.16,77341.37,0.0,0.99242,1e-05,0.78636]
[1779707856615,49.16,77342.69,0.0,0.99245,1e-05,0.78285]
[1779707863079,49.16,77343.24,0.0,0.99246,1e-05,0.78229]
[1779707868701,49.16,77343.55,0.0,0.99246,1e-05,0.78198]
[1779707873737,49.16,77343.82,0.0,0.99247,1e-05,0.7817]
[1779707881794,49.16,77344.07,0.0,0.99247,1e-05,0.78145]
[1779707886829,49.16,77345.15,0.0,0.99248,1e-05,0.78035]
[1779707891862,49.16,77344.47,0.0,0.99247,1e-05,0.78104]
[1779707896901,49.16,77344.75,0.0,0.99248,1e-05,0.78075]
[1779707901947,49.16,77342.61,0.0,0.99245,1e-05,0.78293]
[1779707906990,49.16,77341.93,0.0,0.99244,1e-05,0.78363]
[1779707910014,49.16,77336.89,0.0,0.99239,1e-05,0.78878]
[1779707915048,49.16,77339.64,0.0,0.99244,1e-05,0.7838]
[1779707921092,49.16,77339.87,0.0,0.99244,1e-05,0.78357]
[1779707927132,49.16,77341.29,0.0,0.99246,1e-05,0.78212]
[1779707932167,49.16,77342.31,0.0,0.99247,1e-05,0.78108]
[1779707937203,49.16,77340.34,0.0,0.99245,1e-05,0.78309]
[1779707939216,49.16,77336.17,0.0,0.9924,1e-05,0.78735]
[1779707944251,49.16,77337.2,0.0,0.99241,1e-05,0.7863]
[1779707949287,49.16,77335.15,0.0,0.99239,1e-05,0.7884]
[1779707953711,49.16,77343.34,0.0,0.99248,1e-05,0.78003]
[1779707954333,49.16,77343.34,0.0,0.99248,1e-05,0.78003]
[1779707959362,49.16,77343.42,0.0,0.99248,1e-05,0.77995]
[1779707964400,49.16,77343.63,0.0,0.99248,1e-05,0.77974]
[1779707965404,49.16,77354.14,0.0,0.9926,1e-05,0.76912]
[1779707966411,49.16,77358.85,0.0,0.99265,1e-05,0.7644]
[1779707971445,49.16,77357.65,0.0,0.99266,1e-05,0.76348]
[1779707976481,49.16,77355.16,0.0,0.99263,1e-05,0.76597]
[1779707981517,49.16,77355.32,0.0,0.99263,1e-05,0.76581]
[1779707986552,49.16,77353.64,0.0,0.99262,1e-05,0.76749]
[1779707993992,49.16,77353.16,0.0,0.99261,1e-05,0.76797]
[1779707999643,49.16,77352.82,0.0,0.99261,1e-05,0.76831]
[1779708004678,49.16,77354.82,0.0,0.99263,1e-05,0.76631]
[1779708010719,49.16,77355.76,0.0,0.99264,1e-05,0.76537]
[1779708016762,49.16,77355.17,0.0,0.99263,1e-05,0.76596]
[1779708021797,49.16,77355.47,0.0,0.99264,1e-05,0.76566]
[1779708026833,49.16,77356.37,0.0,0.99265,1e-05,0.76476]
[1779708031867,49.16,77354.71,0.0,0.99265,1e-05,0.76429]
[1779708037910,49.16,77355.33,0.0,0.99265,1e-05,0.76367]
[1779708044352,49.16,77353.06,0.0,0.99263,1e-05,0.76594]
[1779708055032,49.16,77352.83,0.0,0.99263,1e-05,0.76617]
[1779708062083,49.16,77353.78,0.0,0.99264,1e-05,0.76522]
[1779708067116,49.16,77353.68,0.0,0.99264,1e-05,0.76532]
[1779708073159,49.16,77352.26,0.0,0.99262,1e-05,0.76674]
[1779708078195,49.16,77352.47,0.0,0.99262,1e-05,0.76653]
[1779708083230,49.16,77352.61,0.0,0.99262,1e-05,0.76639]
[1779708088265,49.16,77350.88,0.0,0.99261,1e-05,0.76813]
[1779708093301,49.16,77351.03,0.0,0.99263,1e-05,0.76585]
[1779708098336,49.16,77351.2,0.0,0.99263,1e-05,0.76568]
[1779708105384,49.16,77351.44,0.0,0.99263,1e-05,0.76544]
[1779708110419,49.16,77351.76,0.0,0.99263,1e-05,0.76511]
[1779708117468,49.16,77351.72,0.0,0.99263,1e-05,0.76515]
[1779708122502,49.16,77351.28,0.0,0.99263,1e-05,0.7656]
[1779708127542,49.16,77351.69,0.0,0.99263,1e-05,0.76518]
[1779708133584,49.16,77351.76,0.0,0.99263,1e-05,0.76511]
[1779708139625,49.16,77350.75,0.0,0.99262,1e-05,0.76613]
[1779708145089,49.16,77354.43,0.0,0.99266,1e-05,0.76245]
[1779708150704,49.16,77352.35,0.0,0.99264,1e-05,0.76452]
[1779708156746,49.16,77351.88,0.0,0.99266,1e-05,0.76287]
[1779708161782,49.16,77353.21,0.0,0.99267,1e-05,0.76154]
[1779708166818,49.16,77349.53,0.0,0.99263,1e-05,0.76522]
[1779708168831,49.16,77336.79,0.0,0.99249,1e-05,0.77807]
[1779708175303,49.16,77338.01,0.0,0.9925,1e-05,0.77683]
[1779708180915,49.16,77338.73,0.0,0.99251,1e-05,0.7761]
[1779708185952,49.16,77335.81,0.0,0.99248,1e-05,0.77907]
[1779708195445,49.16,77333.81,0.0,0.99245,1e-05,0.7811]
[1779708201055,49.16,77336.96,0.0,0.99249,1e-05,0.7779]
[1779708204076,49.16,77343.93,0.0,0.99257,1e-05,0.77085]
[1779708205516,49.16,77351.28,0.0,0.99265,1e-05,0.76347]
[1779708211125,49.16,77346.69,0.0,0.99262,1e-05,0.76593]
[1779708216160,49.16,77346.41,0.0,0.99262,1e-05,0.76621]
[1779708221196,49.16,77345.98,0.0,0.99261,1e-05,0.76664]
[1779708226230,49.16,77345.16,0.0,0.9926,1e-05,0.76747]
[1779708235725,49.16,77344.89,0.0,0.9926,1e-05,0.76774]
[1779708241336,49.16,77345.02,0.0,0.9926,1e-05,0.76761]
[1779708246370,49.16,77345.06,0.0,0.9926,1e-05,0.76757]
[1779708253419,49.16,77346.92,0.0,0.99262,1e-05,0.7657]
[1779708258454,49.16,77346.43,0.0,0.99262,1e-05,0.76619]
[1779708266509,49.16,77344.89,0.0,0.9926,1e-05,0.76774]
[1779708271546,49.16,77345.36,0.0,0.99262,1e-05,0.76513]
[1779708276581,49.16,77344.87,0.0,0.99262,1e-05,0.76562]
[1779708286081,49.16,77344.75,0.0,0.99262,1e-05,0.76574]
[1779708291688,49.16,77344.84,0.0,0.99262,1e-05,0.76565]
[1779708296725,49.16,77345.59,0.0,0.99263,1e-05,0.7649]
[1779708302765,49.16,77344.94,0.0,0.99262,1e-05,0.76555]
[1779708307799,49.16,77339.08,0.0,0.99255,1e-05,0.77145]
[1779708310821,49.16,77333.83,0.0,0.9925,1e-05,0.77676]
[1779708316291,49.16,77334.41,0.0,0.9925,1e-05,0.77617]
[1779708322906,49.16,77332.42,0.0,0.99248,1e-05,0.7782]
[1779708329955,49.16,77332.33,0.0,0.99248,1e-05,0.77829]
[1779708336431,49.16,77333.07,0.0,0.99251,1e-05,0.77538]
[1779708342044,49.16,77333.44,0.0,0.99251,1e-05,0.775]
[1779708347080,49.16,77335.96,0.0,0.99254,1e-05,0.77245]
[1779708352114,49.16,77335.37,0.0,0.99253,1e-05,0.77305]
[1779708363192,49.16,77335.45,0.0,0.99253,1e-05,0.77297]
[1779708368225,49.16,77335.86,0.0,0.99254,1e-05,0.77255]
[1779708374268,49.16,77337.2,0.0,0.99255,1e-05,0.7712]
[1779708380312,49.16,77337.27,0.0,0.99255,1e-05,0.77113]
[1779708385348,49.16,77337.03,0.0,0.99255,1e-05,0.77137]
[1779708390383,49.16,77337.85,0.0,0.99256,1e-05,0.77054]
[1779708396425,49.16,77336.52,0.0,0.99257,1e-05,0.76974]
[1779708402467,49.16,77335.58,0.0,0.99256,1e-05,0.77069]
[1779708407504,49.16,77335.48,0.0,0.99255,1e-05,0.77079]
[1779708414551,49.16,77336.08,0.0,0.99256,1e-05,0.77018]
[1779708419588,49.16,77338.79,0.0,0.99259,1e-05,0.76745]
[1779708424622,49.16,77337.79,0.0,0.99258,1e-05,0.76846]
[1779708430663,49.16,77338.33,0.0,0.99259,1e-05,0.76792]
[1779708436706,49.16,77338.55,0.0,0.99259,1e-05,0.7677]
[1779708441741,49.16,77339.2,0.0,0.9926,1e-05,0.76704]
[1779708448791,49.16,77339.11,0.0,0.99259,1e-05,0.76713]
[1779708453824,49.16,77339.84,0.0,0.99262,1e-05,0.76426]
[1779708458861,49.16,77340.68,0.0,0.99263,1e-05,0.76342]
[1779708464905,49.16,77341.33,0.0,0.99264,1e-05,0.76277]
[1779708470367,49.16,77341.92,0.0,0.99265,1e-05,0.76218]
[1779708475976,49.16,77341.92,0.0,0.99265,1e-05,0.76218]
[1779708482022,49.16,77341.41,0.0,0.99264,1e-05,0.76269]
[1779708490507,49.16,77340.16,0.0,0.99263,1e-05,0.76394]
[1779708496120,49.16,77339.39,0.0,0.99262,1e-05,0.76471]
[1779708508204,49.16,77339.48,0.0,0.99262,1e-05,0.76462]
[1779708513239,49.16,77339.54,0.0,0.99264,1e-05,0.76243]
[1779708518274,49.16,77338.95,0.0,0.99263,1e-05,0.76302]
[1779708525323,49.16,77338.51,0.0,0.99263,1e-05,0.76346]
[1779708530789,49.16,77338.81,0.0,0.99263,1e-05,0.76316]
[1779708536401,49.16,77335.52,0.0,0.99259,1e-05,0.76646]
[1779708541437,49.16,77334.85,0.0,0.99259,1e-05,0.76713]
[1779708546471,49.16,77335.36,0.0,0.99259,1e-05,0.76662]
[1779708551506,49.16,77335.81,0.0,0.9926,1e-05,0.76617]
[1779708558555,49.16,77336.0,0.0,0.9926,1e-05,0.76598]
[1779708563590,49.16,77337.99,0.0,0.99262,1e-05,0.76398]
[1779708569632,49.16,77337.67,0.0,0.99262,1e-05,0.7643]
[1779708575673,49.16,77337.7,0.0,0.99264,1e-05,0.76213]
[1779708581141,49.16,77337.13,0.0,0.99263,1e-05,0.7627]
[1779708589772,49.16,77337.69,0.0,0.99264,1e-05,0.76214]
[1779708591787,49.16,77344.55,0.0,0.99271,1e-05,0.7553]
[1779708598836,49.16,77344.51,0.0,0.99271,1e-05,0.75534]
[1779708603870,49.16,77340.09,0.0,0.99267,1e-05,0.75974]
[1779708609915,49.16,77339.37,0.0,0.99266,1e-05,0.76046]
[1779708616964,49.16,77338.45,0.0,0.99265,1e-05,0.76138]
[1779708622004,49.16,77338.7,0.0,0.99265,1e-05,0.76113]
[1779708627033,49.16,77338.66,0.0,0.99265,1e-05,0.76117]
[1779708632069,49.16,77338.2,0.0,0.99266,1e-05,0.7595]
[1779708637105,49.16,77334.92,0.0,0.99263,1e-05,0.76278]
[1779708645160,49.16,77334.92,0.0,0.99263,1e-05,0.76278]
[1779708650196,49.16,77335.69,0.0,0.99264,1e-05,0.76201]
[1779708653262,49.16,77345.21,0.0,0.99274,1e-05,0.75253]
[1779708655268,49.16,77346.72,0.0,0.99276,1e-05,0.75103]
[1779708661707,49.16,77345.15,0.0,0.99274,1e-05,0.75259]
[1779708667346,49.16,77347.92,0.0,0.99277,1e-05,0.74985]
[1779708672381,49.16,77346.6,0.0,0.99276,1e-05,0.75115]
[1779708679431,49.16,77345.56,0.0,0.99275,1e-05,0.75218]
[1779708684465,49.16,77342.63,0.0,0.99271,1e-05,0.75509]
[1779708689500,49.16,77343.57,0.0,0.99272,1e-05,0.75415]
[1779708695944,49.16,77349.17,0.0,0.9928,1e-05,0.74651]
[1779708706027,49.16,77349.02,0.0,0.9928,1e-05,0.74665]
[1779708711654,49.16,77345.29,0.0,0.99276,1e-05,0.75033]
[1779708716690,49.16,77344.06,0.0,0.99275,1e-05,0.75155]
[1779708721725,49.16,77344.38,0.0,0.99275,1e-05,0.75123]
[1779708726759,49.16,77343.81,0.0,0.99275,1e-05,0.7518]
[1779708729780,49.16,77350.32,0.0,0.99282,1e-05,0.74537]
[1779708732804,49.16,77351.56,0.0,0.99283,1e-05,0.74416]
[1779708737837,49.16,77352.15,0.0,0.99284,1e-05,0.74358]
[1779708742872,49.16,77357.16,0.0,0.99289,1e-05,0.73868]
[1779708748918,49.16,77355.88,0.0,0.99288,1e-05,0.73993]
[1779708753953,49.16,77356.47,0.0,0.9929,1e-05,0.73726]
[1779708758986,49.16,77356.24,0.0,0.9929,1e-05,0.73748]
[1779708764024,49.16,77357.25,0.0,0.99291,1e-05,0.7365]
[1779708769060,49.16,77357.47,0.0,0.99291,1e-05,0.73628]
[1779708776517,49.16,77358.53,0.0,0.99292,1e-05,0.73525]
[1779708783157,49.16,77358.53,0.0,0.99292,1e-05,0.73525]
[1779708788191,49.16,77357.82,0.0,0.99292,1e-05,0.73594]
[1779708796247,49.16,77357.35,0.0,0.99291,1e-05,0.7364]
[1779708801286,49.16,77373.37,0.0,0.99308,1e-05,0.72094]
[1779708802292,49.16,77382.65,0.0,0.99318,1e-05,0.71211]
[1779708803298,49.16,77382.68,0.0,0.99318,1e-05,0.71209]
[1779708808334,49.16,77386.91,0.0,0.99322,1e-05,0.70809]
[1779708813369,49.16,77388.54,0.0,0.99326,1e-05,0.70453]
[1779708819410,49.16,77391.18,0.0,0.99329,1e-05,0.70206]
[1779708824446,49.16,77390.29,0.0,0.99328,1e-05,0.70289]
[1779708830490,49.16,77388.73,0.0,0.99326,1e-05,0.70435]
[1779708835523,49.16,77389.64,0.0,0.99327,1e-05,0.7035]
[1779708840564,49.16,77390.68,0.0,0.99328,1e-05,0.70253]
[1779708847010,49.16,77391.45,0.0,0.99329,1e-05,0.70181]
[1779708852652,49.16,77393.48,0.0,0.99331,1e-05,0.69991]
[1779708857686,49.16,77394.0,0.0,0.99331,1e-05,0.69942]
[1779708862721,49.16,77394.56,0.0,0.99332,1e-05,0.6989]
[1779708868763,49.16,77394.56,0.0,0.99332,1e-05,0.6989]
[1779708874806,49.16,77394.68,0.0,0.99334,1e-05,0.69678]
[1779708879840,49.16,77398.31,0.0,0.99338,1e-05,0.69341]
[1779708886889,49.16,77396.55,0.0,0.99336,1e-05,0.69504]
[1779708891925,49.16,77396.4,0.0,0.99336,1e-05,0.69518]
[1779708896961,49.16,77396.77,0.0,0.99336,1e-05,0.69484]
[1779708901996,49.16,77403.68,0.0,0.99343,1e-05,0.68845]
[1779708906025,49.16,77404.54,0.0,0.99344,1e-05,0.68766]
[1779708911061,49.16,77404.2,0.0,0.99344,1e-05,0.68797]
[1779708915089,49.16,77396.14,0.0,0.99335,1e-05,0.69542]
[1779708920124,49.16,77398.76,0.0,0.99338,1e-05,0.69299]
[1779708925158,49.16,77395.98,0.0,0.99335,1e-05,0.69557]
[1779708927173,49.16,77391.76,0.0,0.99331,1e-05,0.6995]
[1779708932208,49.16,77393.54,0.0,0.99335,1e-05,0.69583]
[1779708937646,49.16,77396.86,0.0,0.99338,1e-05,0.69275]
[1779708944292,49.16,77398.44,0.0,0.9934,1e-05,0.69129]
[1779708947318,49.16,77390.58,0.0,0.99332,1e-05,0.69858]
[1779708949331,49.16,77385.76,0.0,0.99327,1e-05,0.70309]
[1779708954366,49.16,77385.02,0.0,0.99326,1e-05,0.70378]
[1779708959401,49.16,77383.72,0.0,0.99325,1e-05,0.705]
[1779708964436,49.16,77385.33,0.0,0.99326,1e-05,0.70349]
[1779708969472,49.16,77387.31,0.0,0.99328,1e-05,0.70164]
[1779708977935,49.16,77398.54,0.0,0.9934,1e-05,0.6912]
[1779708979540,49.16,77400.17,0.0,0.99341,1e-05,0.68969]
[1779708983568,49.16,77405.6,0.0,0.99347,1e-05,0.6847]
[1779708986590,49.16,77407.82,0.0,0.99349,1e-05,0.68267]
[1779708991624,49.16,77408.03,0.0,0.99351,1e-05,0.68049]
[1779708993644,49.16,77415.06,0.0,0.99358,1e-05,0.67411]
[1779708994646,49.16,77422.81,0.0,0.99366,1e-05,0.66712]
[1779708995654,49.16,77427.27,0.0,0.9937,1e-05,0.66313]
[1779708998075,49.16,77427.64,0.0,0.9937,1e-05,0.6628]
[1779709000688,49.16,77422.32,0.0,0.99365,1e-05,0.66756]
[1779709005723,49.16,77418.2,0.0,0.99361,1e-05,0.67127]
[1779709010758,49.16,77415.67,0.0,0.99359,1e-05,0.67356]
[1779709015793,49.16,77415.99,0.0,0.99359,1e-05,0.67327]
[1779709020828,49.16,77414.14,0.0,0.99357,1e-05,0.67494]
[1779709025864,49.16,77412.8,0.0,0.99356,1e-05,0.67616]
[1779709032929,49.16,77416.18,0.0,0.99359,1e-05,0.67309]
[1779709038360,49.16,77424.41,0.0,0.99367,1e-05,0.66569]
[1779709044003,49.16,77425.42,0.0,0.99368,1e-05,0.66479]
[1779709049039,49.16,77426.72,0.0,0.99369,1e-05,0.66362]
[1779709054075,49.16,77427.18,0.0,0.99372,1e-05,0.66127]
[1779709059111,49.16,77430.07,0.0,0.99374,1e-05,0.6587]
[1779709064144,49.16,77430.41,0.0,0.99375,1e-05,0.6584]
[1779709069180,49.16,77431.72,0.0,0.99376,1e-05,0.65724]
[1779709072202,49.16,77425.82,0.0,0.9937,1e-05,0.66248]
[1779709073211,49.16,77420.39,0.0,0.99365,1e-05,0.66734]
[1779709074216,49.16,77419.57,0.0,0.99364,1e-05,0.66808]
[1779709079251,49.16,77417.74,0.0,0.99362,1e-05,0.66973]
[1779709084290,49.16,77417.15,0.0,0.99362,1e-05,0.67026]
[1779709089323,49.16,77417.14,0.0,0.99362,1e-05,0.67027]
[1779709094357,49.16,77418.5,0.0,0.99363,1e-05,0.66904]
[1779709099392,49.16,77418.85,0.0,0.99364,1e-05,0.66873]
[1779709104428,49.16,77419.21,0.0,0.99364,1e-05,0.6684]
[1779709109462,49.16,77416.17,0.0,0.99361,1e-05,0.67114]
[1779709118924,49.16,77415.63,0.0,0.99362,1e-05,0.66967]
[1779709124568,49.16,77412.24,0.0,0.99359,1e-05,0.67273]
[1779709130610,49.16,77410.63,0.0,0.99357,1e-05,0.67418]
[1779709135644,49.16,77409.02,0.0,0.99356,1e-05,0.67564]
[1779709140680,49.16,77407.98,0.0,0.99355,1e-05,0.67659]
[1779709149136,49.16,77408.02,0.0,0.99355,1e-05,0.67655]
[1779709155785,49.16,77405.7,0.0,0.99352,1e-05,0.67866]
[1779709161827,49.16,77409.36,0.0,0.99356,1e-05,0.67533]
[1779709166862,49.16,77415.08,0.0,0.99362,1e-05,0.67016]
[1779709171897,49.16,77418.08,0.0,0.99366,1e-05,0.66551]
[1779709177941,49.16,77420.25,0.0,0.99369,1e-05,0.66357]
[1779709183984,49.16,77422.08,0.0,0.9937,1e-05,0.66193]
[1779709189418,49.16,77422.56,0.0,0.99371,1e-05,0.66151]
[1779709195069,49.16,77420.72,0.0,0.99369,1e-05,0.66315]
[1779709200105,49.16,77420.66,0.0,0.99369,1e-05,0.6632]
[1779709209557,49.16,77419.74,0.0,0.99368,1e-05,0.66403]
[1779709212191,49.16,77407.75,0.0,0.99356,1e-05,0.67482]
[1779709213197,49.16,77397.77,0.0,0.99346,1e-05,0.68393]
[1779709214205,49.16,77397.75,0.0,0.99346,1e-05,0.68394]
[1779709217232,49.16,77387.57,0.0,0.99336,1e-05,0.69333]
[1779709218240,49.16,77382.34,0.0,0.99331,1e-05,0.6982]
[1779709219627,49.16,77381.81,0.0,0.9933,1e-05,0.6987]
[1779709226298,49.16,77381.62,0.0,0.9933,1e-05,0.69887]
[1779709231332,49.16,77379.03,0.0,0.99329,1e-05,0.69927]
[1779709237375,49.16,77378.61,0.0,0.99329,1e-05,0.69966]
[1779709243417,49.16,77378.43,0.0,0.99329,1e-05,0.69983]
[1779709249838,49.16,77379.64,0.0,0.9933,1e-05,0.6987]
[1779709256506,49.16,77379.64,0.0,0.9933,1e-05,0.6987]
[1779709261544,49.16,77381.66,0.0,0.99332,1e-05,0.69682]
[1779709262551,49.16,77389.75,0.0,0.9934,1e-05,0.68931]
[1779709263558,49.16,77396.95,0.0,0.99347,1e-05,0.68269]
[1779709264567,49.16,77397.63,0.0,0.99348,1e-05,0.68206]
[1779709269603,49.16,77404.41,0.0,0.99355,1e-05,0.67588]
[1779709270607,49.16,77405.1,0.0,0.99356,1e-05,0.67526]
[1779709275642,49.16,77405.94,0.0,0.99356,1e-05,0.67449]
[1779709280679,49.16,77405.53,0.0,0.99356,1e-05,0.67487]
[1779709285712,49.16,77403.93,0.0,0.99354,1e-05,0.67632]
[1779709290747,49.16,77403.03,0.0,0.99353,1e-05,0.67714]
[1779709295782,49.16,77402.97,0.0,0.99355,1e-05,0.67522]
[1779709300817,49.16,77403.48,0.0,0.99356,1e-05,0.67475]
[1779709306859,49.16,77404.43,0.0,0.99357,1e-05,0.67389]
[1779709313908,49.16,77405.18,0.0,0.99357,1e-05,0.67321]
[1779709318943,49.16,77408.65,0.0,0.99361,1e-05,0.67007]
[1779709323983,49.16,77409.48,0.0,0.99362,1e-05,0.66933]
[1779709330402,49.16,77407.4,0.0,0.9936,1e-05,0.6712]
[1779709336068,49.16,77406.43,0.0,0.99359,1e-05,0.67208]
[1779709341103,49.16,77407.64,0.0,0.9936,1e-05,0.67099]
[1779709346138,49.16,77408.14,0.0,0.9936,1e-05,0.67053]
[1779709352180,49.16,77408.17,0.0,0.99362,1e-05,0.66854]
[1779709357215,49.16,77408.17,0.0,0.99362,1e-05,0.66854]
[1779709362250,49.16,77408.2,0.0,0.99362,1e-05,0.66852]
[1779709367285,49.16,77408.3,0.0,0.99362,1e-05,0.66843]
[1779709374335,49.16,77407.6,0.0,0.99362,1e-05,0.66906]
[1779709380757,49.16,77406.46,0.0,0.99361,1e-05,0.67009]
[1779709386418,49.16,77405.72,0.0,0.9936,1e-05,0.67075]
[1779709391454,49.16,77404.08,0.0,0.99358,1e-05,0.67224]
[1779709396488,49.16,77403.36,0.0,0.99357,1e-05,0.67289]
[1779709397495,49.16,77390.44,0.0,0.99345,1e-05,0.68468]
[1779709402532,49.16,77391.91,0.0,0.99346,1e-05,0.68333]
[1779709407588,49.16,77393.34,0.0,0.99348,1e-05,0.68201]
[1779709410608,49.16,77388.83,0.0,0.99343,1e-05,0.68616]
[1779709416650,49.16,77386.13,0.0,0.99342,1e-05,0.68664]
[1779709421685,49.16,77386.35,0.0,0.99342,1e-05,0.68644]
[1779709431755,49.16,77385.4,0.0,0.99341,1e-05,0.68732]
[1779709436790,49.16,77385.46,0.0,0.99341,1e-05,0.68726]
[1779709446861,49.16,77385.38,0.0,0.99341,1e-05,0.68733]
[1779709451896,49.16,77385.86,0.0,0.99342,1e-05,0.68689]
[1779709456929,49.16,77385.8,0.0,0.99342,1e-05,0.68695]
[1779709463979,49.16,77386.05,0.0,0.99342,1e-05,0.68672]
[1779709469013,49.16,77386.53,0.0,0.99343,1e-05,0.68627]
[1779709474050,49.16,77386.83,0.0,0.99345,1e-05,0.684]
[1779709479084,49.16,77386.45,0.0,0.99344,1e-05,0.68435]
[1779709489159,49.16,77386.99,0.0,0.99345,1e-05,0.68385]
[1779709494194,49.16,77386.28,0.0,0.99344,1e-05,0.6845]
[1779709499228,49.16,77386.54,0.0,0.99344,1e-05,0.68427]
[1779709503258,49.16,77401.58,0.0,0.99359,1e-05,0.67056]
[1779709504263,49.16,77402.32,0.0,0.9936,1e-05,0.66989]
[1779709509300,49.16,77402.87,0.0,0.99361,1e-05,0.66939]
[1779709516349,49.16,77402.82,0.0,0.99361,1e-05,0.66944]
[1779709521754,49.16,77403.36,0.0,0.99361,1e-05,0.66895]
[1779709529809,49.16,77403.71,0.0,0.99361,1e-05,0.66864]
[1779709534477,49.16,77415.88,0.0,0.99375,1e-05,0.6558]
[1779709535483,49.16,77415.23,0.0,0.99374,1e-05,0.65638]
[1779709539885,49.16,77406.96,0.0,0.99366,1e-05,0.66375]
[1779709541532,49.16,77390.66,0.0,0.9935,1e-05,0.6785]
[1779709542540,49.16,77389.25,0.0,0.99349,1e-05,0.67979]
[1779709547576,49.16,77389.14,0.0,0.99349,1e-05,0.67989]
[1779709552610,49.16,77388.11,0.0,0.99348,1e-05,0.68083]
[1779709557645,49.16,77387.86,0.0,0.99348,1e-05,0.68106]
[1779709564695,49.16,77388.44,0.0,0.99348,1e-05,0.68053]
[1779709570737,49.16,77388.71,0.0,0.99348,1e-05,0.68028]
[1779709575772,49.16,77388.38,0.0,0.99348,1e-05,0.68058]
[1779709580808,49.16,77388.72,0.0,0.99348,1e-05,0.68027]
[1779709586850,49.16,77389.03,0.0,0.99349,1e-05,0.67999]
[1779709591887,49.16,77388.41,0.0,0.9935,1e-05,0.67857]
[1779709596920,49.16,77389.41,0.0,0.99351,1e-05,0.67765]
[1779709602962,49.16,77388.43,0.0,0.9935,1e-05,0.67855]
[1779709607997,49.16,77388.67,0.0,0.9935,1e-05,0.67833]
[1779709613035,49.16,77390.87,0.0,0.99352,1e-05,0.67632]
[1779709618070,49.16,77391.21,0.0,0.99353,1e-05,0.67601]
[1779709623470,49.16,77391.45,0.0,0.99353,1e-05,0.67579]
[1779709629147,49.16,77391.18,0.0,0.99353,1e-05,0.67604]
[1779709634182,49.16,77389.71,0.0,0.99351,1e-05,0.67738]
[1779709635189,49.16,77384.37,0.0,0.99346,1e-05,0.68226]
[1779709636196,49.16,77383.22,0.0,0.99345,1e-05,0.68332]
[1779709641232,49.16,77383.76,0.0,0.99345,1e-05,0.68282]
[1779709652306,49.16,77384.92,0.0,0.99348,1e-05,0.67977]
[1779709657343,49.16,77384.88,0.0,0.99348,1e-05,0.6798]
[1779709659358,49.16,77368.53,0.0,0.99332,1e-05,0.6949]
[1779709660367,49.16,77366.57,0.0,0.9933,1e-05,0.69673]
[1779709667420,49.16,77367.32,0.0,0.99331,1e-05,0.69603]
[1779709672454,49.16,77368.26,0.0,0.99331,1e-05,0.69516]
[1779709677490,49.16,77369.24,0.0,0.99332,1e-05,0.69424]
[1779709682526,49.16,77369.8,0.0,0.99333,1e-05,0.69372]
[1779709687561,49.16,77370.43,0.0,0.99334,1e-05,0.69314]
[1779709692596,49.16,77366.57,0.0,0.9933,1e-05,0.69673]
[1779709693963,49.16,77355.81,0.0,0.99319,1e-05,0.70685]
[1779709699647,49.16,77354.5,0.0,0.99317,1e-05,0.70809]
[1779709704681,49.16,77354.45,0.0,0.99317,1e-05,0.70814]
[1779709709715,49.16,77354.5,0.0,0.99317,1e-05,0.70809]
[1779709714749,49.16,77354.2,0.0,0.99319,1e-05,0.70632]
[1779709719786,49.16,77353.46,0.0,0.99318,1e-05,0.70702]
[1779709724820,49.16,77353.34,0.0,0.99318,1e-05,0.70714]
[1779709729855,49.16,77353.81,0.0,0.99318,1e-05,0.70669]
[1779709736907,49.16,77354.05,0.0,0.99319,1e-05,0.70646]
[1779709742948,49.16,77354.44,0.0,0.99319,1e-05,0.7061]
[1779709748989,49.16,77356.42,0.0,0.99321,1e-05,0.70423]
[1779709752015,49.16,77351.33,0.0,0.99316,1e-05,0.70904]
[1779709757045,49.16,77349.37,0.0,0.99314,1e-05,0.7109]
[1779709762082,49.16,77348.08,0.0,0.99312,1e-05,0.71213]
[1779709767119,49.16,77348.6,0.0,0.99313,1e-05,0.71163]
[1779709772152,49.16,77349.03,0.0,0.99315,1e-05,0.70917]
[1779709777187,49.16,77348.64,0.0,0.99315,1e-05,0.70954]
[1779709782223,49.16,77347.7,0.0,0.99314,1e-05,0.71043]
[1779709787257,49.16,77347.18,0.0,0.99313,1e-05,0.71092]
[1779709792292,49.16,77347.3,0.0,0.99314,1e-05,0.71081]
[1779709797327,49.16,77347.97,0.0,0.99314,1e-05,0.71017]
[1779709802362,49.16,77352.03,0.0,0.99319,1e-05,0.70632]
[1779709807397,49.16,77353.77,0.0,0.9932,1e-05,0.70468]
[1779709810418,49.16,77346.02,0.0,0.99312,1e-05,0.71203]
[1779709811425,49.16,77344.01,0.0,0.9931,1e-05,0.71394]
[1779709816460,49.16,77344.21,0.0,0.9931,1e-05,0.71375]
[1779709824889,49.16,77344.74,0.0,0.99311,1e-05,0.71325]
[1779709830559,49.16,77345.63,0.0,0.99312,1e-05,0.7124]
[1779709835594,49.16,77346.59,0.0,0.99315,1e-05,0.70943]
[1779709841636,49.16,77346.86,0.0,0.99315,1e-05,0.70917]
[1779709846672,49.16,77347.04,0.0,0.99315,1e-05,0.709]
[1779709855103,49.16,77346.9,0.0,0.99315,1e-05,0.70913]
[1779709862783,49.16,77347.76,0.0,0.99316,1e-05,0.70831]
[1779709867824,49.16,77348.11,0.0,0.99316,1e-05,0.70798]
[1779709872854,49.16,77347.89,0.0,0.99316,1e-05,0.70819]
[1779709877888,49.16,77345.13,0.0,0.99313,1e-05,0.71081]
[1779709882922,49.16,77345.37,0.0,0.99313,1e-05,0.71058]
[1779709887958,49.16,77345.37,0.0,0.99313,1e-05,0.71058]
[1779709892993,49.16,77341.86,0.0,0.99312,1e-05,0.71186]
[1779709899050,49.16,77342.37,0.0,0.99312,1e-05,0.71138]
[1779709904077,49.16,77341.64,0.0,0.99311,1e-05,0.71207]
[1779709909106,49.16,77339.6,0.0,0.99309,1e-05,0.71402]
[1779709916156,49.16,77339.91,0.0,0.9931,1e-05,0.71372]
[1779709921191,49.16,77340.28,0.0,0.9931,1e-05,0.71337]
[1779709926227,49.16,77339.29,0.0,0.99309,1e-05,0.71431]
[1779709931260,49.16,77338.51,0.0,0.99308,1e-05,0.71506]
[1779709934288,49.16,77325.22,0.0,0.99294,1e-05,0.72787]
[1779709935298,49.16,77303.26,0.0,0.9927,1e-05,0.74945]
[1779709936304,49.16,77293.17,0.0,0.99259,1e-05,0.75955]
[1779709937311,49.16,77297.38,0.0,0.99263,1e-05,0.75532]
[1779709939352,49.16,77299.5,0.0,0.99266,1e-05,0.7532]
[1779709944379,49.16,77299.31,0.0,0.99266,1e-05,0.75339]
[1779709946393,49.16,77305.82,0.0,0.99273,1e-05,0.74691]
[1779709947401,49.16,77307.2,0.0,0.99274,1e-05,0.74554]
[1779709952435,49.16,77309.61,0.0,0.99279,1e-05,0.74103]
[1779709957470,49.16,77312.87,0.0,0.99283,1e-05,0.73782]
[1779709963515,49.16,77312.73,0.0,0.99282,1e-05,0.73796]
[1779709965890,49.16,77306.13,0.0,0.99275,1e-05,0.74446]
[1779709971573,49.16,77311.33,0.0,0.99281,1e-05,0.73933]
[1779709976607,49.16,77311.42,0.0,0.99281,1e-05,0.73924]
[1779709981642,49.16,77310.04,0.0,0.99279,1e-05,0.7406]
[1779709989697,49.16,77312.86,0.0,0.99283,1e-05,0.73783]
[1779709996102,49.16,77313.07,0.0,0.99283,1e-05,0.73762]
[1779710004803,49.16,77313.09,0.0,0.99283,1e-05,0.7376]
[1779710009838,49.16,77312.61,0.0,0.99282,1e-05,0.73807]
[1779710016243,49.16,77311.93,0.0,0.99284,1e-05,0.73662]
[1779710021937,49.16,77311.54,0.0,0.99283,1e-05,0.737]
[1779710026968,49.16,77312.34,0.0,0.99284,1e-05,0.73622]
[1779710032009,49.16,77312.28,0.0,0.99284,1e-05,0.73628]
[1779710037041,49.16,77313.31,0.0,0.99285,1e-05,0.73527]
[1779710046455,49.16,77313.72,0.0,0.99285,1e-05,0.73487]
[1779710052146,49.16,77321.41,0.0,0.99294,1e-05,0.72737]
[1779710057181,49.16,77319.62,0.0,0.99292,1e-05,0.72911]
[1779710062216,49.16,77319.02,0.0,0.99291,1e-05,0.72969]
[1779710068259,49.16,77318.87,0.0,0.99291,1e-05,0.72984]
[1779710074300,49.16,77318.51,0.0,0.99293,1e-05,0.72808]
[1779710086384,49.16,77317.79,0.0,0.99292,1e-05,0.72878]
[1779710091420,49.16,77318.05,0.0,0.99292,1e-05,0.72853]
[1779710096805,49.16,77319.05,0.0,0.99293,1e-05,0.72756]
[1779710102497,49.16,77319.05,0.0,0.99293,1e-05,0.72756]
[1779710107532,49.16,77309.63,0.0,0.99283,1e-05,0.73676]
[1779710108539,49.16,77309.97,0.0,0.99283,1e-05,0.73643]
[1779710113576,49.16,77312.77,0.0,0.99286,1e-05,0.73368]
[1779710119615,49.16,77311.94,0.0,0.99286,1e-05,0.73449]
[1779710124650,49.16,77311.53,0.0,0.99285,1e-05,0.7349]
[1779710129688,49.16,77311.18,0.0,0.99285,1e-05,0.73524]
[1779710134721,49.16,77312.34,0.0,0.99288,1e-05,0.73199]
[1779710139757,49.16,77312.6,0.0,0.99288,1e-05,0.73173]
[1779710144793,49.16,77309.15,0.0,0.99285,1e-05,0.73511]
[1779710149827,49.16,77307.15,0.0,0.99282,1e-05,0.73707]
[1779710151842,49.16,77300.85,0.0,0.99275,1e-05,0.74328]
[1779710157225,49.16,77300.76,0.0,0.99275,1e-05,0.74337]
[1779710162921,49.16,77299.2,0.0,0.99274,1e-05,0.74492]
[1779710167957,49.16,77298.86,0.0,0.99273,1e-05,0.74526]
[1779710172991,49.16,77299.72,0.0,0.99274,1e-05,0.7444]
[1779710186082,49.16,77302.63,0.0,0.99277,1e-05,0.74153]
[1779710191117,49.16,77298.02,0.0,0.99274,1e-05,0.74395]
[1779710196152,49.16,77297.51,0.0,0.99274,1e-05,0.74445]
[1779710202194,49.16,77296.69,0.0,0.99273,1e-05,0.74527]
[1779710207589,49.16,77297.15,0.0,0.99273,1e-05,0.74481]
[1779710213272,49.16,77293.82,0.0,0.9927,1e-05,0.74812]
[1779710214280,49.16,77288.66,0.0,0.99264,1e-05,0.75327]
[1779710219314,49.16,77293.45,0.0,0.99269,1e-05,0.74849]
[1779710226365,49.16,77295.27,0.0,0.99271,1e-05,0.74668]
[1779710230391,49.16,77302.08,0.0,0.99279,1e-05,0.73994]
[1779710236433,49.16,77304.15,0.0,0.99281,1e-05,0.7379]
[1779710241472,49.16,77305.56,0.0,0.99283,1e-05,0.73651]
[1779710246509,49.16,77302.05,0.0,0.99279,1e-05,0.73997]
[1779710251541,49.16,77299.99,0.0,0.99278,1e-05,0.73987]
[1779710256576,49.16,77298.31,0.0,0.99277,1e-05,0.74153]
[1779710261619,49.16,77297.88,0.0,0.99276,1e-05,0.74195]
[1779710266654,49.16,77298.97,0.0,0.99277,1e-05,0.74087]
[1779710271689,49.16,77299.51,0.0,0.99278,1e-05,0.74034]
[1779710276725,49.16,77299.05,0.0,0.99277,1e-05,0.74079]
[1779710281762,49.16,77299.74,0.0,0.99278,1e-05,0.74011]
[1779710286794,49.16,77297.18,0.0,0.99275,1e-05,0.74264]
[1779710290822,49.16,77291.69,0.0,0.99269,1e-05,0.74809]
[1779710292836,49.16,77289.33,0.0,0.99267,1e-05,0.75045]
[1779710298238,49.16,77287.5,0.0,0.99265,1e-05,0.75227]
[1779710303913,49.16,77282.13,0.0,0.99259,1e-05,0.75766]
[1779710308308,49.16,77278.45,0.0,0.99254,1e-05,0.76137]
[1779710313983,49.16,77278.82,0.0,0.99257,1e-05,0.75883]
[1779710319018,49.16,77278.75,0.0,0.99257,1e-05,0.7589]
[1779710324054,49.16,77277.67,0.0,0.99256,1e-05,0.75998]
[1779710329088,49.16,77277.29,0.0,0.99255,1e-05,0.76037]
[1779710330095,49.16,77270.49,0.0,0.99247,1e-05,0.76726]
[1779710331102,49.16,77270.06,0.0,0.99247,1e-05,0.7677]
[1779710336137,49.16,77270.23,0.0,0.99247,1e-05,0.76753]
[1779710338518,49.16,77259.67,0.0,0.99235,1e-05,0.77833]
[1779710340173,49.16,77260.02,0.0,0.99235,1e-05,0.77797]
[1779710344201,49.16,77254.12,0.0,0.99228,1e-05,0.78407]
[1779710348593,49.16,77259.46,0.0,0.99235,1e-05,0.77855]
[1779710352259,49.16,77261.55,0.0,0.99237,1e-05,0.7764]
[1779710354273,49.16,77275.07,0.0,0.99253,1e-05,0.76261]
[1779710355278,49.16,77276.86,0.0,0.99255,1e-05,0.7608]
[1779710358677,49.16,77281.21,0.0,0.9926,1e-05,0.75642]
[1779710364341,49.16,77282.18,0.0,0.99261,1e-05,0.75544]
[1779710369753,49.16,77281.67,0.0,0.9926,1e-05,0.75596]
[1779710375419,49.16,77280.88,0.0,0.99261,1e-05,0.75458]
[1779710380459,49.16,77283.15,0.0,0.99264,1e-05,0.75231]
[1779710385488,49.16,77280.21,0.0,0.99261,1e-05,0.75526]
[1779710390523,49.16,77279.75,0.0,0.9926,1e-05,0.75572]
[1779710395558,49.16,77279.58,0.0,0.9926,1e-05,0.75589]
[1779710401601,49.16,77280.28,0.0,0.99261,1e-05,0.75519]
[1779710405634,49.16,77285.96,0.0,0.99267,1e-05,0.7495]
[1779710410668,49.16,77284.56,0.0,0.99265,1e-05,0.7509]
[1779710415705,49.16,77284.06,0.0,0.99265,1e-05,0.7514]
[1779710417718,49.16,77275.48,0.0,0.99255,1e-05,0.76002]
[1779710422752,49.16,77276.13,0.0,0.99256,1e-05,0.75936]
[1779710427789,49.16,77277.44,0.0,0.99257,1e-05,0.75804]
[1779710432823,49.16,77278.56,0.0,0.99261,1e-05,0.75475]
[1779710437860,49.16,77279.19,0.0,0.99261,1e-05,0.75412]
[1779710442897,49.16,77279.19,0.0,0.99261,1e-05,0.75412]
[1779710447929,49.16,77276.21,0.0,0.99258,1e-05,0.75711]
[1779710452963,49.16,77276.75,0.0,0.99259,1e-05,0.75657]
[1779710458000,49.16,77276.5,0.0,0.99258,1e-05,0.75682]
[1779710463036,49.16,77276.43,0.0,0.99258,1e-05,0.75689]
[1779710468070,49.16,77278.15,0.0,0.9926,1e-05,0.75516]
[1779710473106,49.16,77277.58,0.0,0.9926,1e-05,0.75573]
[1779710477134,49.16,77268.62,0.0,0.99249,1e-05,0.76478]
[1779710478142,49.16,77266.75,0.0,0.99247,1e-05,0.76669]
[1779710480155,49.16,77262.24,0.0,0.99242,1e-05,0.77129]
[1779710483176,49.16,77252.96,0.0,0.99231,1e-05,0.78082]
[1779710484183,49.16,77253.33,0.0,0.99232,1e-05,0.78044]
[1779710489588,49.16,77237.87,0.0,0.99214,1e-05,0.79655]
[1779710491233,49.16,77239.25,0.0,0.99217,1e-05,0.79285]
[1779710496281,49.16,77234.89,0.0,0.99212,1e-05,0.79743]
[1779710499660,49.16,77225.94,0.0,0.99201,1e-05,0.80689]
[1779710505343,49.16,77226.93,0.0,0.99203,1e-05,0.80583]
[1779710510378,49.16,77228.08,0.0,0.99204,1e-05,0.80462]
[1779710515414,49.16,77229.65,0.0,0.99206,1e-05,0.80295]
[1779710518435,49.16,77235.45,0.0,0.99213,1e-05,0.79684]
[1779710523470,49.16,77241.84,0.0,0.9922,1e-05,0.79014]
[1779710528504,49.16,77244.84,0.0,0.99224,1e-05,0.78702]
[1779710533540,49.16,77247.22,0.0,0.99227,1e-05,0.78454]
[1779710538575,49.16,77247.64,0.0,0.99227,1e-05,0.78411]
[1779710543610,49.16,77247.7,0.0,0.99227,1e-05,0.78405]
[1779710545624,49.16,77242.43,0.0,0.99221,1e-05,0.78953]
[1779710550659,49.16,77241.49,0.0,0.9922,1e-05,0.79051]
[1779710555694,49.16,77237.38,0.0,0.99217,1e-05,0.79256]
[1779710560729,49.16,77233.81,0.0,0.99213,1e-05,0.79631]
[1779710561736,49.16,77227.04,0.0,0.99205,1e-05,0.80345]
[1779710566770,49.16,77226.87,0.0,0.99205,1e-05,0.80363]
[1779710571806,49.16,77225.98,0.0,0.99204,1e-05,0.80457]
[1779710576841,49.16,77231.47,0.0,0.9921,1e-05,0.79877]
[1779710581875,49.16,77232.13,0.0,0.99211,1e-05,0.79807]
[1779710586911,49.16,77231.48,0.0,0.9921,1e-05,0.79876]
[1779710591947,49.16,77227.62,0.0,0.99206,1e-05,0.80283]
[1779710596980,49.16,77225.91,0.0,0.99204,1e-05,0.80465]
[1779710602018,49.16,77224.36,0.0,0.99202,1e-05,0.80629]
[1779710607057,49.16,77223.6,0.0,0.99201,1e-05,0.8071]
[1779710612091,49.16,77222.97,0.0,0.99202,1e-05,0.80549]
[1779710614106,49.16,77217.45,0.0,0.99196,1e-05,0.81137]
[1779710619140,49.16,77218.62,0.0,0.99197,1e-05,0.81012]
[1779710625184,49.16,77218.45,0.0,0.99197,1e-05,0.8103]
[1779710630574,49.16,77211.64,0.0,0.99188,1e-05,0.8176]
[1779710634246,49.16,77203.43,0.0,0.99178,1e-05,0.82646]
[1779710635254,49.16,77207.17,0.0,0.99183,1e-05,0.82241]
[1779710640645,49.16,77203.97,0.0,0.99179,1e-05,0.82587]
[1779710646330,49.16,77207.53,0.0,0.99183,1e-05,0.82202]
[1779710651366,49.16,77208.04,0.0,0.99184,1e-05,0.82147]
[1779710652374,49.16,77213.47,0.0,0.99191,1e-05,0.81563]
[1779710653379,49.16,77219.37,0.0,0.99198,1e-05,0.80932]
[1779710654386,49.16,77227.99,0.0,0.99208,1e-05,0.80018]
[1779710655395,49.16,77234.86,0.0,0.99216,1e-05,0.79295]
[1779710656401,49.16,77236.74,0.0,0.99219,1e-05,0.79099]
[1779710661436,49.16,77237.74,0.0,0.9922,1e-05,0.78994]
[1779710667476,49.16,77239.17,0.0,0.99222,1e-05,0.78845]
[1779710673520,49.16,77239.74,0.0,0.99224,1e-05,0.78562]
[1779710679562,49.16,77241.63,0.0,0.99227,1e-05,0.78365]
[1779710684598,49.16,77250.74,0.0,0.99237,1e-05,0.77425]
[1779710686613,49.16,77254.66,0.0,0.99242,1e-05,0.77023]
[1779710691000,49.16,77236.54,0.0,0.99221,1e-05,0.78895]
[1779710692652,49.16,77236.33,0.0,0.9922,1e-05,0.78917]
[1779710697687,49.16,77234.55,0.0,0.99218,1e-05,0.79103]
[1779710703730,49.16,77235.02,0.0,0.99219,1e-05,0.79054]
[1779710708764,49.16,77235.59,0.0,0.99219,1e-05,0.78994]
[1779710713806,49.16,77235.7,0.0,0.9922,1e-05,0.78983]
[1779710718842,49.16,77237.71,0.0,0.99222,1e-05,0.78773]
[1779710723882,49.16,77239.53,0.0,0.99224,1e-05,0.78584]
[1779710728912,49.16,77242.42,0.0,0.99228,1e-05,0.78283]
[1779710733947,49.16,77243.46,0.0,0.99231,1e-05,0.77953]
[1779710738985,49.16,77251.03,0.0,0.9924,1e-05,0.77174]
[1779710744019,49.16,77253.1,0.0,0.99242,1e-05,0.76962]
[1779710749054,49.16,77253.58,0.0,0.99243,1e-05,0.76913]
[1779710754089,49.16,77267.26,0.0,0.99258,1e-05,0.75525]
[1779710755097,49.16,77269.06,0.0,0.9926,1e-05,0.75344]
[1779710758119,49.16,77270.71,0.0,0.99262,1e-05,0.75179]
[1779710764161,49.16,77271.17,0.0,0.99263,1e-05,0.75133]
[1779710766175,49.16,77265.78,0.0,0.99257,1e-05,0.75674]
[1779710771210,49.16,77269.91,0.0,0.99261,1e-05,0.75259]
[1779710776247,49.16,77270.38,0.0,0.99262,1e-05,0.75212]
[1779710781281,49.16,77271.48,0.0,0.99263,1e-05,0.75101]
[1779710786318,49.16,77272.05,0.0,0.99264,1e-05,0.75044]
[1779710791352,49.16,77272.65,0.0,0.99266,1e-05,0.74768]
[1779710796742,49.16,77272.45,0.0,0.99266,1e-05,0.74788]
[1779710802429,49.16,77276.11,0.0,0.9927,1e-05,0.74423]
[1779710806812,49.16,77277.02,0.0,0.99271,1e-05,0.74333]
[1779710813506,49.16,77277.71,0.0,0.99272,1e-05,0.74264]
[1779710823573,49.16,77277.19,0.0,0.99271,1e-05,0.74316]
[1779710828611,49.16,77277.94,0.0,0.99272,1e-05,0.74241]
[1779710833646,49.16,77276.42,0.0,0.99271,1e-05,0.74392]
[1779710838681,49.16,77277.28,0.0,0.99272,1e-05,0.74307]
[1779710844723,49.16,77276.98,0.0,0.99271,1e-05,0.74337]
[1779710850765,49.16,77277.22,0.0,0.99272,1e-05,0.74313]
[1779710855800,49.16,77276.55,0.0,0.99273,1e-05,0.74164]
[1779710860836,49.16,77276.83,0.0,0.99273,1e-05,0.74136]
[1779710862852,49.16,77269.94,0.0,0.99265,1e-05,0.74822]
[1779710864864,49.16,77259.22,0.0,0.99253,1e-05,0.759]
[1779710865872,49.16,77260.83,0.0,0.99255,1e-05,0.75738]
[1779710871913,49.16,77259.37,0.0,0.99253,1e-05,0.75885]
[1779710877309,49.16,77258.75,0.0,0.99253,1e-05,0.75948]
[1779710883998,49.16,77254.21,0.0,0.99248,1e-05,0.76409]
[1779710886011,49.16,77240.02,0.0,0.99231,1e-05,0.77864]
[1779710891047,49.16,77243.41,0.0,0.99235,1e-05,0.77514]
[1779710898097,49.16,77245.74,0.0,0.99238,1e-05,0.77274]
[1779710903140,49.16,77246.05,0.0,0.99238,1e-05,0.77242]
[1779710910181,49.16,77246.28,0.0,0.99238,1e-05,0.77219]
[1779710915219,49.16,77246.84,0.0,0.99241,1e-05,0.7694]
[1779710923273,49.16,77247.25,0.0,0.99242,1e-05,0.76898]
[1779710928310,49.16,77247.14,0.0,0.99242,1e-05,0.7691]
[1779710934352,49.16,77247.63,0.0,0.99242,1e-05,0.7686]
[1779710939388,49.16,77247.58,0.0,0.99242,1e-05,0.76865]
[1779710944423,49.16,77248.72,0.0,0.99243,1e-05,0.76748]
[1779710945432,49.16,77255.2,0.0,0.99251,1e-05,0.76089]
[1779710946436,49.16,77258.15,0.0,0.99254,1e-05,0.7579]
[1779710952478,49.16,77253.39,0.0,0.99249,1e-05,0.76272]
[1779710957515,49.16,77249.48,0.0,0.99244,1e-05,0.76671]
[1779710962549,49.16,77248.35,0.0,0.99243,1e-05,0.76786]
[1779710967959,49.16,77248.78,0.0,0.99243,1e-05,0.76742]
[1779710970606,49.16,77243.65,0.0,0.99237,1e-05,0.77267]
[1779710971612,49.16,77243.21,0.0,0.99239,1e-05,0.77091]
[1779710978029,49.16,77242.94,0.0,0.99239,1e-05,0.77119]
[1779710983696,49.16,77248.21,0.0,0.99245,1e-05,0.7658]
[1779710988731,49.16,77247.6,0.0,0.99244,1e-05,0.76642]
[1779710993767,49.16,77247.62,0.0,0.99244,1e-05,0.7664]
[1779710998801,49.16,77246.97,0.0,0.99243,1e-05,0.76706]
[1779711003837,49.16,77247.74,0.0,0.99244,1e-05,0.76628]
[1779711008870,49.16,77248.34,0.0,0.99245,1e-05,0.76566]
[1779711013907,49.16,77244.98,0.0,0.99241,1e-05,0.7691]
[1779711018942,49.16,77245.12,0.0,0.99241,1e-05,0.76895]
[1779711023977,49.16,77245.01,0.0,0.99241,1e-05,0.76907]
[1779711033041,49.16,77244.7,0.0,0.99243,1e-05,0.76718]
[1779711038449,49.16,77244.87,0.0,0.99243,1e-05,0.767]
[1779711045125,49.16,77244.14,0.0,0.99242,1e-05,0.76775]
[1779711050160,49.16,77245.0,0.0,0.99243,1e-05,0.76687]
[1779711055194,49.16,77244.82,0.0,0.99243,1e-05,0.76705]
[1779711060230,49.16,77246.64,0.0,0.99245,1e-05,0.7652]
[1779711067279,49.16,77246.09,0.0,0.99245,1e-05,0.76576]
[1779711072314,49.16,77246.13,0.0,0.99245,1e-05,0.76572]
[1779711077350,49.16,77245.75,0.0,0.99244,1e-05,0.7661]
[1779711082385,49.16,77243.49,0.0,0.99242,1e-05,0.76841]
[1779711087420,49.16,77246.46,0.0,0.99245,1e-05,0.76538]
[1779711090441,49.16,77251.49,0.0,0.99251,1e-05,0.76026]
[1779711092455,49.16,77254.93,0.0,0.99257,1e-05,0.7546]
[1779711097490,49.16,77257.09,0.0,0.99259,1e-05,0.75242]
[1779711102524,49.16,77261.17,0.0,0.99264,1e-05,0.74833]
[1779711107560,49.16,77269.08,0.0,0.99273,1e-05,0.74044]
[1779711112595,49.16,77269.54,0.0,0.99273,1e-05,0.73999]
[1779711117630,49.16,77271.62,0.0,0.99276,1e-05,0.73793]
[1779711123672,49.16,77271.89,0.0,0.99276,1e-05,0.73766]
[1779711128707,49.16,77277.92,0.0,0.99283,1e-05,0.73172]
[1779711130721,49.16,77278.94,0.0,0.99284,1e-05,0.73071]
[1779711135756,49.16,77279.64,0.0,0.99284,1e-05,0.73003]
[1779711140791,49.16,77279.49,0.0,0.99284,1e-05,0.73017]
[1779711145826,49.16,77279.14,0.0,0.99284,1e-05,0.73052]
[1779711150860,49.16,77279.12,0.0,0.99284,1e-05,0.73054]
[1779711156904,49.16,77277.94,0.0,0.99285,1e-05,0.72956]
[1779711161946,49.16,77276.76,0.0,0.99283,1e-05,0.73072]
[1779711163952,49.16,77286.23,0.0,0.99294,1e-05,0.72147]
[1779711164958,49.16,77286.29,0.0,0.99294,1e-05,0.72141]
[1779711171002,49.16,77286.44,0.0,0.99294,1e-05,0.72127]
[1779711176037,49.16,77290.0,0.0,0.99298,1e-05,0.71782]
[1779711181073,49.16,77291.53,0.0,0.99299,1e-05,0.71634]
[1779711186106,49.16,77291.67,0.0,0.993,1e-05,0.7162]
[1779711192149,49.16,77292.65,0.0,0.99301,1e-05,0.71526]
[1779711197184,49.16,77293.07,0.0,0.99301,1e-05,0.71485]
[1779711202219,49.16,77285.14,0.0,0.99292,1e-05,0.72253]
[1779711203226,49.16,77285.12,0.0,0.99292,1e-05,0.72255]
[1779711208260,49.16,77281.38,0.0,0.99288,1e-05,0.72619]
[1779711213299,49.16,77280.5,0.0,0.99289,1e-05,0.72493]
[1779711218331,49.16,77279.31,0.0,0.99288,1e-05,0.72609]
[1779711223366,49.16,77277.96,0.0,0.99287,1e-05,0.72741]
[1779711229785,49.16,77277.59,0.0,0.99286,1e-05,0.72777]
[1779711235450,49.16,77279.21,0.0,0.99288,1e-05,0.72619]
[1779711239479,49.16,77287.81,0.0,0.99297,1e-05,0.71783]
[1779711244514,49.16,77288.55,0.0,0.99298,1e-05,0.71711]
[1779711249550,49.16,77288.43,0.0,0.99298,1e-05,0.71723]
[1779711254585,49.16,77287.72,0.0,0.99297,1e-05,0.71791]
[1779711260625,49.16,77287.56,0.0,0.99297,1e-05,0.71807]
[1779711265661,49.16,77285.73,0.0,0.99295,1e-05,0.71984]
[1779711271703,49.16,77285.61,0.0,0.99297,1e-05,0.71784]
[1779711276737,49.16,77281.15,0.0,0.99292,1e-05,0.72217]
[1779711281773,49.16,77281.4,0.0,0.99292,1e-05,0.72193]
[1779711286815,49.16,77281.94,0.0,0.99293,1e-05,0.7214]
[1779711291847,49.16,77281.32,0.0,0.99292,1e-05,0.72201]
[1779711296883,49.16,77281.48,0.0,0.99292,1e-05,0.72185]
[1779711301917,49.16,77280.79,0.0,0.99292,1e-05,0.72252]
[1779711306952,49.16,77277.09,0.0,0.99288,1e-05,0.72613]
[1779711311987,49.16,77279.55,0.0,0.9929,1e-05,0.72373]
[1779711314002,49.16,77289.27,0.0,0.99301,1e-05,0.71431]
[1779711315011,49.16,77285.61,0.0,0.99297,1e-05,0.71784]
[1779711317024,49.16,77282.21,0.0,0.99293,1e-05,0.72114]
[1779711324074,49.16,77278.63,0.0,0.99289,1e-05,0.72463]
[1779711329109,49.16,77278.88,0.0,0.9929,1e-05,0.72438]
[1779711334144,49.16,77276.09,0.0,0.99289,1e-05,0.72498]
[1779711339179,49.16,77276.04,0.0,0.99289,1e-05,0.72503]
[1779711346228,49.16,77276.45,0.0,0.99289,1e-05,0.72463]
[1779711351263,49.16,77277.88,0.0,0.99291,1e-05,0.72323]
[1779711357305,49.16,77277.98,0.0,0.99291,1e-05,0.72313]
[1779711362339,49.16,77279.44,0.0,0.99292,1e-05,0.72171]
[1779711367375,49.16,77281.12,0.0,0.99294,1e-05,0.72008]
[1779711373416,49.16,77281.03,0.0,0.99294,1e-05,0.72017]
[1779711378453,49.16,77281.33,0.0,0.99294,1e-05,0.71988]
[1779711379459,49.16,77288.82,0.0,0.99302,1e-05,0.71264]
[1779711380838,49.16,77291.23,0.0,0.99305,1e-05,0.71032]
[1779711386508,49.16,77289.74,0.0,0.99303,1e-05,0.71175]
[1779711390908,49.16,77294.83,0.0,0.99309,1e-05,0.70687]
[1779711393558,49.16,77295.81,0.0,0.99312,1e-05,0.70385]
[1779711395571,49.16,77287.22,0.0,0.99303,1e-05,0.71207]
[1779711400988,49.16,77290.42,0.0,0.99306,1e-05,0.709]
[1779711406648,49.16,77292.85,0.0,0.99309,1e-05,0.70668]
[1779711413697,49.16,77293.77,0.0,0.9931,1e-05,0.7058]
[1779711418733,49.16,77295.38,0.0,0.99311,1e-05,0.70426]
[1779711423770,49.16,77298.7,0.0,0.99315,1e-05,0.7011]
[1779711429813,49.16,77299.83,0.0,0.99316,1e-05,0.70003]
[1779711434850,49.16,77299.59,0.0,0.99316,1e-05,0.70026]
[1779711439883,49.16,77296.7,0.0,0.99313,1e-05,0.703]
[1779711443910,49.16,77293.68,0.0,0.9931,1e-05,0.70588]
[1779711448946,49.16,77290.07,0.0,0.99306,1e-05,0.70934]
[1779711453981,49.16,77290.63,0.0,0.99308,1e-05,0.70671]
[1779711459017,49.16,77290.52,0.0,0.99308,1e-05,0.70681]
[1779711464106,49.16,77291.04,0.0,0.99309,1e-05,0.70631]
[1779711466087,49.16,77272.89,0.0,0.99289,1e-05,0.72384]
[1779711467095,49.16,77270.45,0.0,0.99286,1e-05,0.72623]
[1779711468101,49.16,77261.87,0.0,0.99277,1e-05,0.73466]
[1779711469109,49.16,77260.88,0.0,0.99276,1e-05,0.73564]
[1779711474144,49.16,77262.26,0.0,0.99277,1e-05,0.73428]
[1779711481550,49.16,77262.34,0.0,0.99278,1e-05,0.7342]
[1779711487235,49.16,77263.06,0.0,0.99278,1e-05,0.73349]
[1779711495290,49.16,77263.23,0.0,0.99278,1e-05,0.73332]
[1779711501691,49.16,77262.01,0.0,0.99277,1e-05,0.73453]
[1779711507374,49.16,77261.75,0.0,0.99277,1e-05,0.73478]
[1779711513416,49.16,77258.46,0.0,0.99275,1e-05,0.73588]
[1779711521830,49.16,77255.13,0.0,0.99272,1e-05,0.73918]
[1779711530540,49.16,77252.5,0.0,0.99269,1e-05,0.7418]
[1779711537588,49.16,77251.89,0.0,0.99268,1e-05,0.74241]
[1779711541974,49.16,77259.32,0.0,0.99276,1e-05,0.73503]
[1779711543631,49.16,77262.77,0.0,0.9928,1e-05,0.73163]
[1779711548666,49.16,77266.35,0.0,0.99284,1e-05,0.72811]
[1779711553701,49.16,77266.89,0.0,0.99285,1e-05,0.72758]
[1779711558737,49.16,77267.16,0.0,0.99285,1e-05,0.72731]
[1779711563772,49.16,77268.36,0.0,0.99286,1e-05,0.72614]
[1779711572183,49.16,77268.33,0.0,0.99288,1e-05,0.72403]
[1779711577870,49.16,77268.89,0.0,0.99289,1e-05,0.72349]
[1779711582905,49.16,77269.23,0.0,0.99289,1e-05,0.72315]
[1779711587940,49.16,77269.2,0.0,0.99289,1e-05,0.72318]
[1779711591967,49.16,77276.49,0.0,0.99297,1e-05,0.7161]
[1779711593984,49.16,77278.49,0.0,0.99299,1e-05,0.71417]
[1779711599017,49.16,77282.77,0.0,0.99304,1e-05,0.71004]
[1779711604055,49.16,77289.06,0.0,0.99311,1e-05,0.70402]
[1779711612111,49.16,77287.88,0.0,0.99309,1e-05,0.70515]
[1779711617146,49.16,77286.35,0.0,0.99308,1e-05,0.70661]
[1779711622181,49.16,77287.15,0.0,0.99309,1e-05,0.70585]
[1779711627216,49.16,77285.99,0.0,0.99307,1e-05,0.70696]
[1779711632605,49.16,77285.36,0.0,0.99309,1e-05,0.70546]
[1779711638292,49.16,77281.41,0.0,0.99304,1e-05,0.70925]
[1779711644335,49.16,77281.92,0.0,0.99305,1e-05,0.70876]
[1779711649370,49.16,77282.83,0.0,0.99306,1e-05,0.70788]
[1779711654404,49.16,77279.59,0.0,0.99302,1e-05,0.711]
[1779711659440,49.16,77278.35,0.0,0.99301,1e-05,0.71219]
[1779711664476,49.16,77278.98,0.0,0.99302,1e-05,0.71158]
[1779711669512,49.16,77279.63,0.0,0.99303,1e-05,0.71096]
[1779711675554,49.16,77281.31,0.0,0.99304,1e-05,0.70934]
[1779711680590,49.16,77280.39,0.0,0.99303,1e-05,0.71023]
[1779711685624,49.16,77280.74,0.0,0.99304,1e-05,0.70989]
[1779711690659,49.16,77281.5,0.0,0.99305,1e-05,0.70916]
[1779711696701,49.16,77281.74,0.0,0.99307,1e-05,0.70683]
[1779711703101,49.16,77280.38,0.0,0.99305,1e-05,0.70813]
[1779711708785,49.16,77279.58,0.0,0.99304,1e-05,0.7089]
[1779711714828,49.16,77278.41,0.0,0.99303,1e-05,0.71002]
[1779711719868,49.16,77272.61,0.0,0.99297,1e-05,0.71562]
[1779711720880,49.16,77257.85,0.0,0.99281,1e-05,0.73003]
[1779711725911,49.16,77257.71,0.0,0.99281,1e-05,0.73017]
[1779711731953,49.16,77258.4,0.0,0.99281,1e-05,0.72949]
[1779711737996,49.16,77260.08,0.0,0.99283,1e-05,0.72784]
[1779711743035,49.16,77262.34,0.0,0.99286,1e-05,0.72562]
[1779711746053,49.16,77254.22,0.0,0.99277,1e-05,0.73361]
[1779711747059,49.16,77248.74,0.0,0.99271,1e-05,0.73904]
[1779711752097,49.16,77241.33,0.0,0.99264,1e-05,0.74426]
[1779711758150,49.16,77241.3,0.0,0.99264,1e-05,0.74429]
[1779711760164,49.16,77246.52,0.0,0.9927,1e-05,0.73908]
[1779711764193,49.16,77241.34,0.0,0.99264,1e-05,0.74425]
[1779711769229,49.16,77245.16,0.0,0.99269,1e-05,0.74044]
[1779711774262,49.16,77244.77,0.0,0.99268,1e-05,0.74082]
[1779711779297,49.16,77249.8,0.0,0.99274,1e-05,0.73582]
[1779711784332,49.16,77252.63,0.0,0.99277,1e-05,0.73302]
[1779711786346,49.16,77259.77,0.0,0.99285,1e-05,0.726]
[1779711791382,49.16,77258.3,0.0,0.99283,1e-05,0.72744]
[1779711792390,49.16,77252.32,0.0,0.99277,1e-05,0.73333]
[1779711793398,49.16,77253.33,0.0,0.99278,1e-05,0.73233]
[1779711798432,49.16,77254.72,0.0,0.99279,1e-05,0.73096]
[1779711803814,49.16,77253.15,0.0,0.99278,1e-05,0.73251]
[1779711809510,49.16,77253.45,0.0,0.99278,1e-05,0.73221]
[1779711818571,49.16,77251.46,0.0,0.99278,1e-05,0.73202]
[1779711821610,49.16,77284.64,0.0,0.99314,1e-05,0.69987]
[1779711822617,49.16,77292.52,0.0,0.99322,1e-05,0.69242]
[1779711823957,49.16,77305.86,0.0,0.99336,1e-05,0.67994]
[1779711824631,49.16,77305.86,0.0,0.99336,1e-05,0.67994]
[1779711825638,49.16,77312.67,0.0,0.99343,1e-05,0.67365]
[1779711826646,49.16,77301.69,0.0,0.99332,1e-05,0.68382]
[1779711827653,49.16,77299.49,0.0,0.9933,1e-05,0.68588]
[1779711830675,49.16,77295.1,0.0,0.99325,1e-05,0.68999]
[1779711835709,49.16,77293.88,0.0,0.99324,1e-05,0.69114]
[1779711840745,49.16,77293.4,0.0,0.99323,1e-05,0.69159]
[1779711844100,49.16,77299.3,0.0,0.99329,1e-05,0.68605]
[1779711850815,49.16,77301.11,0.0,0.99331,1e-05,0.68436]
[1779711855850,49.16,77301.56,0.0,0.99332,1e-05,0.68394]
[1779711862897,49.16,77301.18,0.0,0.99331,1e-05,0.6843]
[1779711864242,49.16,77281.39,0.0,0.9931,1e-05,0.70297]
[1779711865921,49.16,77280.54,0.0,0.9931,1e-05,0.70378]
[1779711870955,49.16,77280.34,0.0,0.99309,1e-05,0.70397]
[1779711875989,49.16,77279.62,0.0,0.99311,1e-05,0.70256]
[1779711884385,49.16,77280.69,0.0,0.99312,1e-05,0.70154]
[1779711890107,49.16,77281.71,0.0,0.99313,1e-05,0.70057]
[1779711891111,49.16,77300.08,0.0,0.99332,1e-05,0.68327]
[1779711892115,49.16,77305.28,0.0,0.99338,1e-05,0.67844]
[1779711897151,49.16,77303.07,0.0,0.99335,1e-05,0.68049]
[1779711902186,49.16,77302.02,0.0,0.99334,1e-05,0.68146]
[1779711904526,49.16,77309.26,0.0,0.99342,1e-05,0.67476]
[1779711907221,49.16,77311.99,0.0,0.99344,1e-05,0.67224]
[1779711910242,49.16,77319.65,0.0,0.99352,1e-05,0.66523]
[1779711915289,49.16,77321.5,0.0,0.99354,1e-05,0.66355]
[1779711920323,49.16,77325.56,0.0,0.99358,1e-05,0.65987]
[1779711925360,49.16,77325.55,0.0,0.99358,1e-05,0.65987]
[1779711930395,49.16,77326.96,0.0,0.9936,1e-05,0.6586]
[1779711935429,49.16,77324.24,0.0,0.99359,1e-05,0.65906]
[1779711940465,49.16,77322.47,0.0,0.99357,1e-05,0.66066]
[1779711946513,49.16,77320.26,0.0,0.99355,1e-05,0.66267]
[1779711949533,49.16,77313.32,0.0,0.99348,1e-05,0.669]
[1779711951547,49.16,77310.95,0.0,0.99345,1e-05,0.67117]
[1779711956581,49.16,77314.08,0.0,0.99348,1e-05,0.6683]
[1779711961617,49.16,77313.9,0.0,0.99348,1e-05,0.66847]
[1779711963632,49.16,77319.92,0.0,0.99354,1e-05,0.66297]
[1779711964946,49.16,77314.04,0.0,0.99348,1e-05,0.66834]
[1779711966652,49.16,77314.37,0.0,0.99349,1e-05,0.66804]
[1779711971686,49.16,77314.33,0.0,0.99349,1e-05,0.66807]
[1779711975017,49.16,77302.8,0.0,0.99337,1e-05,0.67869]
[1779711976722,49.16,77303.15,0.0,0.99337,1e-05,0.67837]
[1779711981756,49.16,77303.31,0.0,0.99337,1e-05,0.67822]
[1779711986791,49.16,77302.03,0.0,0.99336,1e-05,0.6794]
[1779711991826,49.16,77302.41,0.0,0.99338,1e-05,0.67701]
[1779711996861,49.16,77302.55,0.0,0.99339,1e-05,0.67688]
[1779711999882,49.16,77299.42,0.0,0.99335,1e-05,0.67978]
[1779712005236,49.16,77301.92,0.0,0.99338,1e-05,0.67746]
[1779712008945,49.16,77308.07,0.0,0.99344,1e-05,0.67179]
[1779712010959,49.16,77311.11,0.0,0.99347,1e-05,0.669]
[1779712015994,49.16,77309.63,0.0,0.99346,1e-05,0.67035]
[1779712021039,49.16,77308.19,0.0,0.99344,1e-05,0.67168]
[1779712026073,49.16,77311.38,0.0,0.99348,1e-05,0.66875]
[1779712027081,49.16,77330.46,0.0,0.99367,1e-05,0.65146]
[1779712028087,49.16,77324.39,0.0,0.99361,1e-05,0.65692]
[1779712029095,49.16,77323.78,0.0,0.9936,1e-05,0.65747]
[1779712034130,49.16,77322.26,0.0,0.99359,1e-05,0.65884]
[1779712039165,49.16,77321.14,0.0,0.99358,1e-05,0.65986]
[1779712041180,49.16,77315.61,0.0,0.99352,1e-05,0.66488]
[1779712046215,49.16,77315.38,0.0,0.99352,1e-05,0.66509]
[1779712051249,49.16,77317.7,0.0,0.99356,1e-05,0.66097]
[1779712056285,49.16,77316.48,0.0,0.99355,1e-05,0.66208]
[1779712061321,49.16,77316.28,0.0,0.99355,1e-05,0.66226]
[1779712066359,49.16,77314.78,0.0,0.99353,1e-05,0.66362]
[1779712071394,49.16,77315.1,0.0,0.99353,1e-05,0.66333]
[1779712076429,49.16,77316.12,0.0,0.99354,1e-05,0.6624]
[1779712081465,49.16,77315.31,0.0,0.99354,1e-05,0.66314]
[1779712086498,49.16,77316.71,0.0,0.99355,1e-05,0.66187]
[1779712091540,49.16,77318.43,0.0,0.99357,1e-05,0.66031]
[1779712096574,49.16,77321.05,0.0,0.99359,1e-05,0.65794]
[1779712101611,49.16,77320.47,0.0,0.99359,1e-05,0.65846]
[1779712106645,49.16,77322.93,0.0,0.99361,1e-05,0.65624]
[1779712111681,49.16,77330.66,0.0,0.99371,1e-05,0.64731]
[1779712112689,49.16,77331.02,0.0,0.99371,1e-05,0.64699]
[1779712117725,49.16,77329.88,0.0,0.9937,1e-05,0.64801]
[1779712121751,49.16,77337.54,0.0,0.99378,1e-05,0.6412]
[1779712122759,49.16,77338.02,0.0,0.99378,1e-05,0.64078]
[1779712127793,49.16,77337.97,0.0,0.99378,1e-05,0.64082]
[1779712132829,49.16,77335.43,0.0,0.99375,1e-05,0.64307]
[1779712137864,49.16,77335.84,0.0,0.99376,1e-05,0.64271]
[1779712142899,49.16,77335.33,0.0,0.99375,1e-05,0.64316]
[1779712147934,49.16,77315.43,0.0,0.99356,1e-05,0.66102]
[1779712148941,49.16,77312.64,0.0,0.99353,1e-05,0.66356]
[1779712151963,49.16,77309.24,0.0,0.99349,1e-05,0.66666]
[1779712158005,49.16,77311.34,0.0,0.99351,1e-05,0.66474]
[1779712163041,49.16,77313.27,0.0,0.99353,1e-05,0.66298]
[1779712168075,49.16,77314.7,0.0,0.99355,1e-05,0.66168]
[1779712173110,49.16,77316.22,0.0,0.99358,1e-05,0.65829]
[1779712178147,49.16,77317.35,0.0,0.99359,1e-05,0.65727]
[1779712183179,49.16,77317.41,0.0,0.99359,1e-05,0.65722]
[1779712188214,49.16,77318.01,0.0,0.9936,1e-05,0.65667]
[1779712193252,49.16,77322.88,0.0,0.99365,1e-05,0.65229]
[1779712198286,49.16,77327.05,0.0,0.99369,1e-05,0.64855]
[1779712203321,49.16,77325.55,0.0,0.99368,1e-05,0.6499]
[1779712209362,49.16,77320.52,0.0,0.99363,1e-05,0.65441]
[1779712214397,49.16,77321.23,0.0,0.99363,1e-05,0.65377]
[1779712219432,49.16,77328.61,0.0,0.99371,1e-05,0.64716]
[1779712224467,49.16,77329.03,0.0,0.99371,1e-05,0.64679]
[1779712229504,49.16,77330.8,0.0,0.99373,1e-05,0.64521]
[1779712232525,49.16,77335.86,0.0,0.9938,1e-05,0.63875]
[1779712237565,49.16,77335.42,0.0,0.99379,1e-05,0.63914]
[1779712244614,49.16,77335.79,0.0,0.9938,1e-05,0.63882]
[1779712249649,49.16,77334.07,0.0,0.99378,1e-05,0.64034]
[1779712254683,49.16,77334.83,0.0,0.99379,1e-05,0.63966]
[1779712259720,49.16,77335.8,0.0,0.9938,1e-05,0.63881]
[1779712264754,49.16,77336.8,0.0,0.99381,1e-05,0.63793]
[1779712272819,49.16,77337.18,0.0,0.99381,1e-05,0.63759]
[1779712277855,49.16,77340.99,0.0,0.99385,1e-05,0.63424]
[1779712282893,49.16,77341.6,0.0,0.99385,1e-05,0.63371]
[1779712289945,49.16,77342.07,0.0,0.99386,1e-05,0.63329]
[1779712294986,49.16,77327.58,0.0,0.99373,1e-05,0.64412]
[1779712295993,49.16,77326.23,0.0,0.99372,1e-05,0.64532]
[1779712301044,49.16,77321.45,0.0,0.99367,1e-05,0.64959]
[1779712306079,49.16,77321.54,0.0,0.99367,1e-05,0.64951]
[1779712310107,49.16,77328.19,0.0,0.99374,1e-05,0.64358]
[1779712315149,49.16,77328.74,0.0,0.99375,1e-05,0.64309]
[1779712320183,49.16,77328.96,0.0,0.99375,1e-05,0.64289]
[1779712323205,49.16,77323.45,0.0,0.99369,1e-05,0.6478]
[1779712329247,49.16,77326.31,0.0,0.99372,1e-05,0.64525]
[1779712334281,49.16,77321.4,0.0,0.99367,1e-05,0.64963]
[1779712339320,49.16,77322.13,0.0,0.99368,1e-05,0.64898]
[1779712344354,49.16,77322.1,0.0,0.99368,1e-05,0.64901]
[1779712349389,49.16,77322.36,0.0,0.99368,1e-05,0.64877]
[1779712354425,49.16,77321.88,0.0,0.9937,1e-05,0.64721]
[1779712359461,49.16,77321.34,0.0,0.99369,1e-05,0.6477]
[1779712364494,49.16,77321.71,0.0,0.99369,1e-05,0.64737]
[1779712369531,49.16,77322.59,0.0,0.9937,1e-05,0.64658]
[1779712374566,49.16,77322.31,0.0,0.9937,1e-05,0.64683]
[1779712379600,49.16,77322.13,0.0,0.9937,1e-05,0.64699]
[1779712384636,49.16,77322.15,0.0,0.9937,1e-05,0.64697]
[1779712389670,49.16,77322.11,0.0,0.9937,1e-05,0.64701]
[1779712394706,49.16,77321.97,0.0,0.9937,1e-05,0.64713]
[1779712397989,49.16,77301.24,0.0,0.99349,1e-05,0.66587]
[1779712403770,49.16,77302.6,0.0,0.9935,1e-05,0.66463]
[1779712409812,49.16,77303.82,0.0,0.99351,1e-05,0.66351]
[1779712414847,49.16,77305.31,0.0,0.99355,1e-05,0.66014]
[1779712419886,49.16,77307.03,0.0,0.99357,1e-05,0.65858]
[1779712422905,49.16,77298.48,0.0,0.99348,1e-05,0.66637]
[1779712423913,49.16,77297.36,0.0,0.99347,1e-05,0.66739]
[1779712428947,49.16,77296.92,0.0,0.99346,1e-05,0.6678]
[1779712433981,49.16,77296.49,0.0,0.99346,1e-05,0.66819]
[1779712435996,49.16,77302.45,0.0,0.99352,1e-05,0.66274]
[1779712437004,49.16,77305.48,0.0,0.99355,1e-05,0.65998]
[1779712441033,49.16,77307.78,0.0,0.99357,1e-05,0.6579]
[1779712446068,49.16,77312.07,0.0,0.99362,1e-05,0.65402]
[1779712451106,49.16,77313.51,0.0,0.99363,1e-05,0.65272]
[1779712453121,49.16,77318.25,0.0,0.99368,1e-05,0.64847]
[1779712458413,49.16,77317.75,0.0,0.99367,1e-05,0.64892]
[1779712464198,49.16,77317.36,0.0,0.99367,1e-05,0.64927]
[1779712472253,49.16,77316.34,0.0,0.99368,1e-05,0.64819]
[1779712477288,49.16,77315.78,0.0,0.99367,1e-05,0.64869]
[1779712478558,49.16,77307.0,0.0,0.99359,1e-05,0.65659]
[1779712480309,49.16,77305.99,0.0,0.99357,1e-05,0.65751]
[1779712485343,49.16,77307.91,0.0,0.99359,1e-05,0.65577]
[1779712490379,49.16,77308.2,0.0,0.9936,1e-05,0.65551]
[1779712495414,49.16,77310.38,0.0,0.99362,1e-05,0.65354]
[1779712500448,49.16,77311.36,0.0,0.99363,1e-05,0.65266]
[1779712506491,49.16,77311.97,0.0,0.99364,1e-05,0.65211]
[1779712511526,49.16,77311.23,0.0,0.99363,1e-05,0.65277]
[1779712516561,49.16,77311.78,0.0,0.99363,1e-05,0.65228]
[1779712522610,49.16,77312.27,0.0,0.99364,1e-05,0.65184]
[1779712527640,49.16,77313.24,0.0,0.99365,1e-05,0.65097]
[1779712528911,49.16,77320.2,0.0,0.99372,1e-05,0.64474]
[1779712534689,49.16,77320.25,0.0,0.99374,1e-05,0.64271]
[1779712539724,49.16,77320.63,0.0,0.99374,1e-05,0.64238]
[1779712544759,49.16,77319.78,0.0,0.99373,1e-05,0.64313]
[1779712549794,49.16,77320.05,0.0,0.99373,1e-05,0.64289]
[1779712554828,49.16,77320.79,0.0,0.99374,1e-05,0.64223]
[1779712561878,49.16,77320.64,0.0,0.99374,1e-05,0.64237]
[1779712566914,49.16,77319.08,0.0,0.99372,1e-05,0.64375]
[1779712571951,49.16,77318.35,0.0,0.99372,1e-05,0.6444]
[1779712576986,49.16,77318.12,0.0,0.99372,1e-05,0.64461]
[1779712579262,49.16,77325.65,0.0,0.99379,1e-05,0.63793]
[1779712585042,49.16,77324.54,0.0,0.99378,1e-05,0.63891]
[1779712591083,49.16,77325.64,0.0,0.99381,1e-05,0.63597]
[1779712596119,49.16,77326.06,0.0,0.99381,1e-05,0.6356]
[1779712601156,49.16,77327.92,0.0,0.99383,1e-05,0.63396]
[1779712606193,49.16,77322.0,0.0,0.99377,1e-05,0.63918]
[1779712612240,49.16,77322.04,0.0,0.99377,1e-05,0.63915]
[1779712617273,49.16,77323.4,0.0,0.99379,1e-05,0.63795]
[1779712621303,49.16,77327.41,0.0,0.99383,1e-05,0.63441]
[1779712626337,49.16,77330.4,0.0,0.99385,1e-05,0.63179]
[1779712631371,49.16,77331.2,0.0,0.99386,1e-05,0.63108]
[1779712636406,49.16,77329.82,0.0,0.99385,1e-05,0.63229]
[1779712641442,49.16,77327.48,0.0,0.99383,1e-05,0.63435]
[1779712646477,49.16,77327.5,0.0,0.99383,1e-05,0.63433]
[1779712651512,49.16,77327.34,0.0,0.99384,1e-05,0.63251]
[1779712656548,49.16,77325.16,0.0,0.99382,1e-05,0.63442]
[1779712661582,49.16,77323.0,0.0,0.9938,1e-05,0.63633]
[1779712666617,49.16,77322.92,0.0,0.9938,1e-05,0.6364]
[1779712671652,49.16,77323.47,0.0,0.99381,1e-05,0.63591]
[1779712676687,49.16,77323.17,0.0,0.9938,1e-05,0.63618]
[1779712681722,49.16,77323.64,0.0,0.99381,1e-05,0.63576]
[1779712686758,49.16,77322.53,0.0,0.9938,1e-05,0.63674]
[1779712687764,49.16,77309.82,0.0,0.99367,1e-05,0.64804]
[1779712688772,49.16,77304.37,0.0,0.99362,1e-05,0.65294]
[1779712690052,49.16,77304.22,0.0,0.99361,1e-05,0.65308]
[1779712695820,49.16,77305.11,0.0,0.99362,1e-05,0.65227]
[1779712700855,49.16,77304.61,0.0,0.99362,1e-05,0.65272]
[1779712704884,49.16,77299.23,0.0,0.99356,1e-05,0.65759]
[1779712710193,49.16,77287.38,0.0,0.99344,1e-05,0.66841]
[1779712710926,49.16,77287.38,0.0,0.99344,1e-05,0.66841]
[1779712711931,49.16,77282.44,0.0,0.99341,1e-05,0.67092]
[1779712716966,49.16,77283.15,0.0,0.99342,1e-05,0.67026]
[1779712724016,49.16,77284.21,0.0,0.99343,1e-05,0.66928]
[1779712729051,49.16,77285.24,0.0,0.99344,1e-05,0.66834]
[1779712734089,49.16,77285.88,0.0,0.99345,1e-05,0.66775]
[1779712739126,49.16,77288.35,0.0,0.99347,1e-05,0.66548]
[1779712742147,49.16,77293.96,0.0,0.99353,1e-05,0.66036]
[1779712747181,49.16,77293.5,0.0,0.99353,1e-05,0.66078]
[1779712752216,49.16,77293.67,0.0,0.99353,1e-05,0.66062]
[1779712757252,49.16,77294.05,0.0,0.99353,1e-05,0.66027]
[1779712762288,49.16,77295.64,0.0,0.99355,1e-05,0.65883]
[1779712767325,49.16,77295.35,0.0,0.99354,1e-05,0.65909]
[1779712770346,49.16,77288.68,0.0,0.99348,1e-05,0.66518]
[1779712772360,49.16,77287.09,0.0,0.99348,1e-05,0.6646]
[1779712778403,49.16,77287.88,0.0,0.99349,1e-05,0.66388]
[1779712783438,49.16,77284.36,0.0,0.99345,1e-05,0.6671]
[1779712788472,49.16,77284.42,0.0,0.99345,1e-05,0.66705]
[1779712793508,49.16,77284.76,0.0,0.99345,1e-05,0.66674]
[1779712798549,49.16,77285.51,0.0,0.99346,1e-05,0.66605]
[1779712800827,49.16,77291.51,0.0,0.99352,1e-05,0.66056]
[1779712801569,49.16,77291.51,0.0,0.99352,1e-05,0.66056]
[1779712806605,49.16,77291.06,0.0,0.99352,1e-05,0.66097]
[1779712815668,49.16,77290.46,0.0,0.99351,1e-05,0.66152]
[1779712820966,49.16,77289.96,0.0,0.99351,1e-05,0.66198]
[1779712827752,49.16,77289.57,0.0,0.9935,1e-05,0.66233]
[1779712832787,49.16,77287.52,0.0,0.9935,1e-05,0.66217]
[1779712837822,49.16,77287.08,0.0,0.9935,1e-05,0.66257]
[1779712842857,49.16,77291.59,0.0,0.99354,1e-05,0.65846]
[1779712847892,49.16,77292.71,0.0,0.99356,1e-05,0.65745]
[1779712848899,49.16,77285.61,0.0,0.99348,1e-05,0.66392]
[1779712849906,49.16,77282.32,0.0,0.99345,1e-05,0.66694]
[1779712855947,49.16,77279.45,0.0,0.99342,1e-05,0.66958]
[1779712861247,49.16,77278.85,0.0,0.99341,1e-05,0.67013]
[1779712867029,49.16,77278.5,0.0,0.99341,1e-05,0.67045]
[1779712877102,49.16,77277.23,0.0,0.9934,1e-05,0.67163]
[1779712882135,49.16,77276.9,0.0,0.99339,1e-05,0.67193]
[1779712891459,49.16,77276.0,0.0,0.9934,1e-05,0.67071]
[1779712897243,49.16,77274.81,0.0,0.99339,1e-05,0.67181]
[1779712903285,49.16,77273.56,0.0,0.99338,1e-05,0.67297]
[1779712908320,49.16,77273.02,0.0,0.99337,1e-05,0.67347]
[1779712917384,49.16,77272.92,0.0,0.99337,1e-05,0.67356]
[1779712922420,49.16,77272.78,0.0,0.99337,1e-05,0.67369]
[1779712927454,49.16,77273.61,0.0,0.99338,1e-05,0.67292]
[1779712939536,49.16,77273.62,0.0,0.99338,1e-05,0.67291]
[1779712944575,49.16,77274.86,0.0,0.99339,1e-05,0.67176]
[1779712949610,49.16,77277.51,0.0,0.99342,1e-05,0.66932]
[1779712954644,49.16,77276.64,0.0,0.99343,1e-05,0.66807]
[1779712959679,49.16,77276.21,0.0,0.99343,1e-05,0.66847]
[1779712966728,49.16,77277.9,0.0,0.99344,1e-05,0.66691]
[1779712972025,49.16,77276.63,0.0,0.99343,1e-05,0.66808]
[1779712977805,49.16,77277.73,0.0,0.99344,1e-05,0.66707]
[1779712982840,49.16,77277.3,0.0,0.99344,1e-05,0.66746]
[1779712987875,49.16,77276.72,0.0,0.99343,1e-05,0.668]
[1779712992911,49.16,77276.17,0.0,0.99342,1e-05,0.6685]
[1779712998953,49.16,77275.99,0.0,0.99342,1e-05,0.66867]
[1779713003988,49.16,77276.08,0.0,0.99342,1e-05,0.66859]
[1779713009026,49.16,77275.58,0.0,0.99342,1e-05,0.66905]
[1779713014062,49.16,77276.03,0.0,0.99344,1e-05,0.66659]
[1779713020104,49.16,77274.28,0.0,0.99342,1e-05,0.6682]
[1779713025139,49.16,77272.84,0.0,0.99341,1e-05,0.66952]
[1779713032448,49.16,77273.39,0.0,0.99342,1e-05,0.66902]
[1779713040245,49.16,77272.86,0.0,0.99341,1e-05,0.66951]
[1779713045278,49.16,77273.45,0.0,0.99342,1e-05,0.66896]
[1779713052588,49.16,77275.02,0.0,0.99343,1e-05,0.66751]
[1779713058370,49.16,77274.25,0.0,0.99342,1e-05,0.66822]
[1779713063405,49.16,77274.3,0.0,0.99343,1e-05,0.66818]
[1779713068440,49.16,77274.54,0.0,0.99343,1e-05,0.66796]
[1779713073475,49.16,77274.62,0.0,0.99345,1e-05,0.66584]
[1779713082799,49.16,77273.58,0.0,0.99344,1e-05,0.66679]
[1779713088581,49.16,77273.63,0.0,0.99344,1e-05,0.66675]
[1779713093616,49.16,77274.27,0.0,0.99344,1e-05,0.66616]
[1779713098651,49.16,77274.63,0.0,0.99345,1e-05,0.66583]
[1779713103685,49.16,77274.17,0.0,0.99344,1e-05,0.66625]
[1779713108719,49.16,77274.39,0.0,0.99345,1e-05,0.66605]
[1779713112782,49.16,77231.39,0.0,0.99299,1e-05,0.70658]
[1779713113789,49.16,77224.52,0.0,0.99291,1e-05,0.71324]
[1779713114799,49.16,77224.06,0.0,0.99291,1e-05,0.71369]
[1779713115804,49.16,77231.03,0.0,0.99298,1e-05,0.70693]
[1779713116810,49.16,77234.87,0.0,0.99303,1e-05,0.70322]
[1779713118824,49.16,77238.09,0.0,0.99306,1e-05,0.70013]
[1779713123861,49.16,77237.25,0.0,0.99305,1e-05,0.70093]
[1779713130909,49.16,77238.83,0.0,0.99307,1e-05,0.69942]
[1779713133155,49.16,77245.71,0.0,0.99316,1e-05,0.69075]
[1779713134943,49.16,77246.97,0.0,0.99318,1e-05,0.68956]
[1779713136001,49.16,77260.56,0.0,0.99332,1e-05,0.67679]
[1779713136960,49.16,77259.88,0.0,0.99331,1e-05,0.67742]
[1779713141997,49.16,77257.73,0.0,0.99329,1e-05,0.67943]
[1779713143247,49.16,77244.69,0.0,0.99315,1e-05,0.69172]
[1779713145024,49.16,77241.12,0.0,0.99311,1e-05,0.69512]
[1779713150059,49.16,77244.17,0.0,0.99315,1e-05,0.69221]
[1779713155094,49.16,77245.64,0.0,0.99316,1e-05,0.69082]
[1779713160131,49.16,77246.29,0.0,0.99317,1e-05,0.6902]
[1779713162143,49.16,77252.37,0.0,0.99323,1e-05,0.68446]
[1779713164158,49.16,77256.67,0.0,0.99328,1e-05,0.68042]
[1779713168188,49.16,77251.61,0.0,0.99323,1e-05,0.68518]
[1779713173457,49.16,77250.28,0.0,0.99321,1e-05,0.68643]
[1779713179262,49.16,77250.75,0.0,0.99322,1e-05,0.68599]
[1779713184297,49.16,77250.06,0.0,0.99321,1e-05,0.68664]
[1779713189333,49.16,77250.69,0.0,0.99322,1e-05,0.68604]
[1779713195377,49.16,77251.34,0.0,0.99324,1e-05,0.68334]
[1779713201417,49.16,77254.8,0.0,0.99328,1e-05,0.6801]
[1779713206453,49.16,77254.12,0.0,0.99327,1e-05,0.68073]
[1779713211487,49.16,77252.7,0.0,0.99326,1e-05,0.68206]
[1779713213744,49.16,77243.45,0.0,0.99316,1e-05,0.69079]
[1779713219544,49.16,77243.7,0.0,0.99316,1e-05,0.69056]
[1779713224582,49.16,77243.68,0.0,0.99316,1e-05,0.69057]
[1779713229615,49.16,77245.76,0.0,0.99318,1e-05,0.6886]
[1779713230627,49.16,77239.69,0.0,0.99312,1e-05,0.69437]
[1779713231629,49.16,77234.55,0.0,0.99306,1e-05,0.69928]
[1779713236665,49.16,77233.18,0.0,0.99305,1e-05,0.70059]
[1779713238679,49.16,77243.79,0.0,0.99316,1e-05,0.69047]
[1779713243955,49.16,77244.11,0.0,0.99317,1e-05,0.69017]
[1779713246735,49.16,77237.78,0.0,0.9931,1e-05,0.69619]
[1779713251770,49.16,77237.46,0.0,0.99312,1e-05,0.69438]
[1779713257812,49.16,77236.88,0.0,0.99311,1e-05,0.69493]
[1779713262847,49.16,77238.34,0.0,0.99312,1e-05,0.69354]
[1779713267882,49.16,77236.73,0.0,0.99311,1e-05,0.69508]
[1779713272917,49.16,77238.58,0.0,0.99313,1e-05,0.69331]
[1779713279966,49.16,77238.54,0.0,0.99313,1e-05,0.69335]
[1779713285003,49.16,77238.75,0.0,0.99313,1e-05,0.69315]
[1779713292050,49.16,77240.65,0.0,0.99315,1e-05,0.69135]
[1779713297086,49.16,77240.53,0.0,0.99315,1e-05,0.69146]
[1779713301113,49.16,77230.64,0.0,0.99304,1e-05,0.70091]
[1779713302119,49.16,77227.36,0.0,0.99301,1e-05,0.70406]
[1779713307155,49.16,77224.76,0.0,0.99298,1e-05,0.70658]
[1779713312190,49.16,77221.58,0.0,0.99296,1e-05,0.70751]
[1779713318232,49.16,77220.16,0.0,0.99295,1e-05,0.70889]
[1779713323267,49.16,77216.91,0.0,0.99291,1e-05,0.71205]
[1779713328302,49.16,77216.88,0.0,0.99291,1e-05,0.71208]
[1779713333341,49.16,77213.34,0.0,0.99287,1e-05,0.71553]
[1779713336362,49.16,77222.26,0.0,0.99297,1e-05,0.70685]
[1779713337369,49.16,77224.27,0.0,0.99299,1e-05,0.70491]
[1779713339383,49.16,77230.25,0.0,0.99306,1e-05,0.69916]
[1779713343412,49.16,77236.21,0.0,0.99312,1e-05,0.69346]
[1779713348446,49.16,77240.99,0.0,0.99317,1e-05,0.68892]
[1779713349452,49.16,77246.7,0.0,0.99323,1e-05,0.68353]
[1779713354750,49.16,77250.93,0.0,0.99328,1e-05,0.67956]
[1779713361538,49.16,77252.95,0.0,0.9933,1e-05,0.67767]
[1779713369593,49.16,77254.69,0.0,0.99332,1e-05,0.67604]
[1779713374892,49.16,77256.16,0.0,0.99335,1e-05,0.6726]
[1779713380671,49.16,77258.33,0.0,0.99338,1e-05,0.67059]
[1779713385707,49.16,77259.32,0.0,0.99339,1e-05,0.66968]
[1779713390742,49.16,77261.23,0.0,0.99341,1e-05,0.66791]
[1779713395776,49.16,77262.11,0.0,0.99342,1e-05,0.6671]
[1779713400813,49.16,77261.98,0.0,0.99342,1e-05,0.66722]
[1779713405846,49.16,77262.53,0.0,0.99342,1e-05,0.66671]
[1779713410882,49.16,77263.77,0.0,0.99343,1e-05,0.66557]
[1779713415917,49.16,77263.66,0.0,0.99343,1e-05,0.66567]
[1779713419946,49.16,77257.66,0.0,0.99337,1e-05,0.67121]
[1779713425988,49.16,77256.95,0.0,0.99336,1e-05,0.67187]
[1779713429010,49.16,77251.55,0.0,0.99331,1e-05,0.6769]
[1779713435060,49.16,77252.23,0.0,0.99333,1e-05,0.67419]
[1779713440093,49.16,77255.09,0.0,0.99336,1e-05,0.67153]
[1779713445127,49.16,77259.0,0.0,0.9934,1e-05,0.66791]
[1779713450163,49.16,77258.08,0.0,0.99339,1e-05,0.66876]
[1779713455455,49.16,77258.84,0.0,0.9934,1e-05,0.66806]
[1779713461242,49.16,77258.2,0.0,0.9934,1e-05,0.66865]
[1779713466277,49.16,77258.35,0.0,0.9934,1e-05,0.66851]
[1779713472319,49.16,77258.54,0.0,0.9934,1e-05,0.66834]
[1779713479367,49.16,77258.65,0.0,0.9934,1e-05,0.66823]
[1779713484402,49.16,77257.68,0.0,0.99339,1e-05,0.66913]
[1779713489436,49.16,77256.08,0.0,0.99337,1e-05,0.67061]
[1779713494472,49.16,77258.46,0.0,0.99342,1e-05,0.66635]
[1779713499507,49.16,77263.32,0.0,0.99347,1e-05,0.66188]
[1779713505806,49.16,77263.31,0.0,0.99347,1e-05,0.66189]
[1779713512598,49.16,77263.75,0.0,0.99347,1e-05,0.66149]
[1779713518641,49.16,77262.73,0.0,0.99346,1e-05,0.66242]
[1779713524682,49.16,77262.02,0.0,0.99346,1e-05,0.66307]
[1779713529717,49.16,77269.5,0.0,0.99353,1e-05,0.65623]
[1779713531731,49.16,77272.36,0.0,0.99356,1e-05,0.65364]
[1779713537773,49.16,77271.68,0.0,0.99355,1e-05,0.65425]
[1779713542809,49.16,77271.56,0.0,0.99355,1e-05,0.65436]
[1779713547842,49.16,77273.59,0.0,0.99357,1e-05,0.65252]
[1779713552882,49.16,77274.9,0.0,0.99361,1e-05,0.64931]
[1779713557917,49.16,77278.63,0.0,0.99364,1e-05,0.64595]
[1779713562953,49.16,77279.19,0.0,0.99365,1e-05,0.64545]
[1779713567987,49.16,77277.64,0.0,0.99363,1e-05,0.64684]
[1779713573023,49.16,77278.67,0.0,0.99364,1e-05,0.64592]
[1779713578058,49.16,77279.19,0.0,0.99365,1e-05,0.64545]
[1779713583095,49.16,77282.26,0.0,0.99368,1e-05,0.6427]
[1779713589135,49.16,77284.56,0.0,0.9937,1e-05,0.64064]
[1779713592157,49.16,77294.63,0.0,0.9938,1e-05,0.63171]
[1779713593164,49.16,77299.17,0.0,0.99385,1e-05,0.62772]
[1779713597192,49.16,77300.43,0.0,0.99386,1e-05,0.62661]
[1779713602232,49.16,77296.95,0.0,0.99383,1e-05,0.62967]
[1779713606254,49.16,77291.95,0.0,0.99378,1e-05,0.63408]
[1779713611289,49.16,77288.92,0.0,0.99377,1e-05,0.63477]
[1779713616325,49.16,77283.78,0.0,0.99372,1e-05,0.63934]
[1779713622384,49.16,77281.87,0.0,0.9937,1e-05,0.64104]
[1779713627422,49.16,77279.48,0.0,0.99367,1e-05,0.64318]
[1779713632456,49.16,77282.79,0.0,0.99371,1e-05,0.64022]
[1779713637494,49.16,77286.02,0.0,0.99374,1e-05,0.63734]
[1779713645554,49.16,77289.85,0.0,0.99378,1e-05,0.63395]
[1779713646793,49.16,77297.23,0.0,0.99385,1e-05,0.62745]
[1779713648575,49.16,77302.1,0.0,0.9939,1e-05,0.62319]
[1779713650588,49.16,77309.86,0.0,0.99397,1e-05,0.61645]
[1779713653610,49.16,77314.76,0.0,0.99402,1e-05,0.61223]
[1779713658646,49.16,77320.39,0.0,0.99407,1e-05,0.60741]
[1779713663682,49.16,77322.92,0.0,0.9941,1e-05,0.60525]
[1779713666935,49.16,77316.14,0.0,0.99403,1e-05,0.61104]
[1779713669725,49.16,77316.44,0.0,0.99403,1e-05,0.61079]
[1779713674760,49.16,77316.12,0.0,0.99405,1e-05,0.60913]
[1779713679795,49.16,77317.13,0.0,0.99406,1e-05,0.60826]
[1779713687076,49.16,77317.02,0.0,0.99406,1e-05,0.60836]
[1779713692886,49.16,77317.46,0.0,0.99406,1e-05,0.60798]
[1779713699935,49.16,77318.34,0.0,0.99407,1e-05,0.60723]
[1779713704972,49.16,77321.57,0.0,0.9941,1e-05,0.60448]
[1779713710011,49.16,77323.53,0.0,0.99412,1e-05,0.60281]
[1779713715045,49.16,77322.62,0.0,0.99411,1e-05,0.60359]
[1779713717287,49.16,77329.18,0.0,0.99417,1e-05,0.59804]
[1779713724106,49.16,77330.85,0.0,0.99419,1e-05,0.59663]
[1779713729141,49.16,77333.65,0.0,0.99421,1e-05,0.59428]
[1779713734177,49.16,77334.89,0.0,0.99424,1e-05,0.59135]
[1779713739212,49.16,77338.09,0.0,0.99427,1e-05,0.58868]
[1779713742233,49.16,77343.67,0.0,0.99432,1e-05,0.58406]
[1779713747497,49.16,77344.11,0.0,0.99433,1e-05,0.58369]
[1779713754317,49.16,77345.48,0.0,0.99434,1e-05,0.58256]
[1779713760359,49.16,77344.36,0.0,0.99433,1e-05,0.58349]
[1779713765394,49.16,77344.24,0.0,0.99433,1e-05,0.58359]
[1779713773450,49.16,77345.01,0.0,0.99434,1e-05,0.58295]
[1779713778486,49.16,77343.38,0.0,0.99432,1e-05,0.5843]
[1779713783523,49.16,77343.75,0.0,0.99432,1e-05,0.58399]
[1779713788558,49.16,77344.24,0.0,0.99433,1e-05,0.58359]
[1779713791581,49.16,77339.12,0.0,0.9943,1e-05,0.58594]
[1779713796615,49.16,77336.86,0.0,0.99428,1e-05,0.58782]
[1779713801649,49.16,77335.68,0.0,0.99427,1e-05,0.5888]
[1779713805678,49.16,77341.42,0.0,0.99432,1e-05,0.58404]
[1779713807925,49.16,77350.66,0.0,0.9944,1e-05,0.57645]
[1779713809711,49.16,77350.18,0.0,0.9944,1e-05,0.57684]
[1779713814746,49.16,77352.02,0.0,0.99442,1e-05,0.57534]
[1779713819782,49.16,77356.66,0.0,0.99446,1e-05,0.57156]
[1779713821800,49.16,77359.39,0.0,0.99448,1e-05,0.56935]
[1779713822806,49.16,77352.04,0.0,0.99442,1e-05,0.57532]
[1779713823810,49.16,77347.5,0.0,0.99438,1e-05,0.57903]
[1779713828846,49.16,77346.43,0.0,0.99437,1e-05,0.57991]
[1779713833879,49.16,77346.54,0.0,0.99437,1e-05,0.57982]
[1779713839922,49.16,77347.81,0.0,0.99438,1e-05,0.57878]
[1779713844957,49.16,77347.64,0.0,0.99438,1e-05,0.57892]
[1779713849992,49.16,77344.22,0.0,0.99435,1e-05,0.58173]
[1779713855027,49.16,77344.85,0.0,0.99437,1e-05,0.57934]
[1779713860062,49.16,77345.68,0.0,0.99438,1e-05,0.57866]
[1779713865096,49.16,77346.41,0.0,0.99438,1e-05,0.57806]
[1779713870133,49.16,77346.8,0.0,0.99439,1e-05,0.57774]
[1779713871140,49.16,77339.44,0.0,0.99432,1e-05,0.5838]
[1779713872147,49.16,77334.15,0.0,0.99427,1e-05,0.58818]
[1779713873152,49.16,77334.01,0.0,0.99427,1e-05,0.5883]
[1779713878430,49.16,77334.48,0.0,0.99428,1e-05,0.58791]
[1779713884231,49.16,77332.47,0.0,0.99426,1e-05,0.58958]
[1779713891280,49.16,77332.31,0.0,0.99426,1e-05,0.58971]
[1779713896315,49.16,77330.04,0.0,0.99423,1e-05,0.59161]
[1779713901350,49.16,77328.32,0.0,0.99422,1e-05,0.59305]
[1779713904371,49.16,77323.66,0.0,0.99417,1e-05,0.59696]
[1779713909407,49.16,77322.82,0.0,0.99417,1e-05,0.59767]
[1779713914442,49.16,77323.46,0.0,0.99419,1e-05,0.59522]
[1779713923505,49.16,77323.5,0.0,0.99419,1e-05,0.59519]
[1779713925519,49.16,77317.08,0.0,0.99413,1e-05,0.6006]
[1779713928540,49.16,77313.88,0.0,0.9941,1e-05,0.60332]
[1779713933575,49.16,77313.74,0.0,0.9941,1e-05,0.60344]
[1779713938610,49.16,77313.09,0.0,0.99409,1e-05,0.60399]
[1779713943647,49.16,77312.9,0.0,0.99409,1e-05,0.60415]
[1779713948680,49.16,77310.63,0.0,0.99407,1e-05,0.60609]
[1779713953716,49.16,77311.22,0.0,0.99408,1e-05,0.60558]
[1779713954723,49.16,77304.23,0.0,0.99401,1e-05,0.61157]
[1779713955730,49.16,77303.66,0.0,0.994,1e-05,0.61206]
[1779713960765,49.16,77305.24,0.0,0.99402,1e-05,0.6107]
[1779713966807,49.16,77306.42,0.0,0.99403,1e-05,0.60969]
[1779713971842,49.16,77308.75,0.0,0.99407,1e-05,0.60576]
[1779713976877,49.16,77309.46,0.0,0.99408,1e-05,0.60515]
[1779713981912,49.16,77309.82,0.0,0.99408,1e-05,0.60485]
[1779713986947,49.16,77310.23,0.0,0.99408,1e-05,0.6045]
[1779713989206,49.16,77304.1,0.0,0.99403,1e-05,0.60974]
[1779713990976,49.16,77303.24,0.0,0.99402,1e-05,0.61048]
[1779713992989,49.16,77296.98,0.0,0.99396,1e-05,0.61587]
[1779713998026,49.16,77296.38,0.0,0.99395,1e-05,0.61639]
[1779714003065,49.16,77293.14,0.0,0.99392,1e-05,0.61921]
[1779714004314,49.16,77278.52,0.0,0.99378,1e-05,0.63203]
[1779714005079,49.16,77278.52,0.0,0.99378,1e-05,0.63203]
[1779714010115,49.16,77277.81,0.0,0.99377,1e-05,0.63266]
[1779714012128,49.16,77272.4,0.0,0.99372,1e-05,0.63746]
[1779714017164,49.16,77271.61,0.0,0.99371,1e-05,0.63817]
[1779714022199,49.16,77269.62,0.0,0.99369,1e-05,0.63994]
[1779714031264,49.16,77269.25,0.0,0.9937,1e-05,0.63826]
[1779714036296,49.16,77269.94,0.0,0.99371,1e-05,0.63765]
[1779714041336,49.16,77273.19,0.0,0.99374,1e-05,0.63476]
[1779714048379,49.16,77271.53,0.0,0.99373,1e-05,0.63623]
[1779714053417,49.16,77270.62,0.0,0.99372,1e-05,0.63704]
[1779714058452,49.16,77270.51,0.0,0.99372,1e-05,0.63714]
[1779714064736,49.16,77270.27,0.0,0.99371,1e-05,0.63735]
[1779714070537,49.16,77269.63,0.0,0.99371,1e-05,0.63792]
[1779714074806,49.16,77275.55,0.0,0.99377,1e-05,0.63266]
[1779714078593,49.16,77285.33,0.0,0.99386,1e-05,0.62405]
[1779714080607,49.16,77295.2,0.0,0.99396,1e-05,0.61546]
[1779714085643,49.16,77297.27,0.0,0.99398,1e-05,0.61367]
[1779714090677,49.16,77300.03,0.0,0.99401,1e-05,0.61129]
[1779714095712,49.16,77302.26,0.0,0.99405,1e-05,0.60743]
[1779714101754,49.16,77302.46,0.0,0.99405,1e-05,0.60726]
[1779714106789,49.16,77305.42,0.0,0.99408,1e-05,0.60473]
[1779714112833,49.16,77308.4,0.0,0.9941,1e-05,0.6022]
[1779714118875,49.16,77311.05,0.0,0.99413,1e-05,0.59995]
[1779714123912,49.16,77311.29,0.0,0.99413,1e-05,0.59975]
[1779714128946,49.16,77312.05,0.0,0.99414,1e-05,0.5991]
[1779714130958,49.16,77317.18,0.0,0.99419,1e-05,0.59478]
[1779714135995,49.16,77316.92,0.0,0.99418,1e-05,0.59499]
[1779714141035,49.16,77316.33,0.0,0.99418,1e-05,0.59549]
[1779714146069,49.16,77317.06,0.0,0.99419,1e-05,0.59488]
[1779714151106,49.16,77317.99,0.0,0.99421,1e-05,0.59219]
[1779714154127,49.16,77324.77,0.0,0.99428,1e-05,0.58653]
[1779714155376,49.16,77323.74,0.0,0.99427,1e-05,0.58739]
[1779714162185,49.16,77323.16,0.0,0.99426,1e-05,0.58787]
[1779714164197,49.16,77316.27,0.0,0.9942,1e-05,0.59363]
[1779714168227,49.16,77314.46,0.0,0.99418,1e-05,0.59515]
[1779714173261,49.16,77313.18,0.0,0.99417,1e-05,0.59623]
[1779714178297,49.16,77313.59,0.0,0.99417,1e-05,0.59589]
[1779714184338,49.16,77314.21,0.0,0.99418,1e-05,0.59536]
[1779714189372,49.16,77313.01,0.0,0.99417,1e-05,0.59637]
[1779714192401,49.16,77321.82,0.0,0.99425,1e-05,0.58899]
[1779714197437,49.16,77321.73,0.0,0.99425,1e-05,0.58906]
[1779714202473,49.16,77320.41,0.0,0.99424,1e-05,0.59016]
[1779714207507,49.16,77320.64,0.0,0.99424,1e-05,0.58997]
[1779714212541,49.16,77319.82,0.0,0.99425,1e-05,0.58876]
[1779714218584,49.16,77320.01,0.0,0.99425,1e-05,0.5886]
[1779714223625,49.16,77319.33,0.0,0.99424,1e-05,0.58916]
[1779714228659,49.16,77319.41,0.0,0.99424,1e-05,0.5891]
[1779714233693,49.16,77318.4,0.0,0.99423,1e-05,0.58994]
[1779714238729,49.16,77317.94,0.0,0.99423,1e-05,0.59033]
[1779714243763,49.16,77318.01,0.0,0.99423,1e-05,0.59027]
[1779714248799,49.16,77318.13,0.0,0.99423,1e-05,0.59017]
[1779714253834,49.16,77318.52,0.0,0.99424,1e-05,0.58984]
[1779714259878,49.16,77319.18,0.0,0.99424,1e-05,0.58929]
[1779714264914,49.16,77318.83,0.0,0.99424,1e-05,0.58958]
[1779714269948,49.16,77318.9,0.0,0.99424,1e-05,0.58952]
[1779714275991,49.16,77318.82,0.0,0.99426,1e-05,0.58769]
[1779714281026,49.16,77317.55,0.0,0.99424,1e-05,0.58875]
[1779714286061,49.16,77318.7,0.0,0.99426,1e-05,0.58779]
[1779714292102,49.16,77318.4,0.0,0.99425,1e-05,0.58804]
[1779714294118,49.16,77326.7,0.0,0.99433,1e-05,0.58115]
[1779714295126,49.16,77328.18,0.0,0.99434,1e-05,0.57993]
[1779714298154,49.16,77339.43,0.0,0.99444,1e-05,0.57073]
[1779714300171,49.16,77339.66,0.0,0.99445,1e-05,0.57054]
[1779714305202,49.16,77338.9,0.0,0.99444,1e-05,0.57116]
[1779714307217,49.16,77334.42,0.0,0.9944,1e-05,0.57481]
[1779714312252,49.16,77329.86,0.0,0.99436,1e-05,0.57855]
[1779714317290,49.16,77329.46,0.0,0.99435,1e-05,0.57888]
[1779714322325,49.16,77326.09,0.0,0.99432,1e-05,0.58166]
[1779714327360,49.16,77324.59,0.0,0.99431,1e-05,0.5829]
[1779714333401,49.16,77324.56,0.0,0.99433,1e-05,0.58104]
[1779714334409,49.16,77330.89,0.0,0.99439,1e-05,0.57583]
[1779714335415,49.16,77332.65,0.0,0.9944,1e-05,0.57439]
[1779714340452,49.16,77331.19,0.0,0.99439,1e-05,0.57559]
[1779714345487,49.16,77333.3,0.0,0.99441,1e-05,0.57386]
[1779714350522,49.16,77332.45,0.0,0.9944,1e-05,0.57455]
[1779714355557,49.16,77332.64,0.0,0.9944,1e-05,0.5744]
[1779714360592,49.16,77334.18,0.0,0.99441,1e-05,0.57314]
[1779714363614,49.16,77340.06,0.0,0.99447,1e-05,0.56836]
[1779714365628,49.16,77342.13,0.0,0.99449,1e-05,0.56668]
[1779714370663,49.16,77343.65,0.0,0.9945,1e-05,0.56546]
[1779714375698,49.16,77344.94,0.0,0.99451,1e-05,0.56442]
[1779714380733,49.16,77350.43,0.0,0.99456,1e-05,0.56001]
[1779714383755,49.16,77356.56,0.0,0.99461,1e-05,0.55512]
[1779714388792,49.16,77358.3,0.0,0.99463,1e-05,0.55374]
[1779714393827,49.16,77361.17,0.0,0.99467,1e-05,0.54966]
[1779714398864,49.16,77363.0,0.0,0.99469,1e-05,0.54822]
[1779714400876,49.16,77376.45,0.0,0.9948,1e-05,0.53773]
[1779714401885,49.16,77372.73,0.0,0.99477,1e-05,0.54062]
[1779714402891,49.16,77369.19,0.0,0.99474,1e-05,0.54337]
[1779714407926,49.16,77365.88,0.0,0.99471,1e-05,0.54596]
[1779714412960,49.16,77367.67,0.0,0.99473,1e-05,0.54456]
[1779714419002,49.16,77367.7,0.0,0.99473,1e-05,0.54454]
[1779714424037,49.16,77368.63,0.0,0.99474,1e-05,0.54381]
[1779714430079,49.16,77369.74,0.0,0.99474,1e-05,0.54294]
[1779714436122,49.16,77369.68,0.0,0.99474,1e-05,0.54299]
[1779714443173,49.16,77368.78,0.0,0.99474,1e-05,0.54369]
[1779714448207,49.16,77370.22,0.0,0.99475,1e-05,0.54257]
[1779714453242,49.16,77369.48,0.0,0.99476,1e-05,0.54135]
[1779714458277,49.16,77370.34,0.0,0.99477,1e-05,0.54068]
[1779714464320,49.16,77369.58,0.0,0.99476,1e-05,0.54127]
[1779714469353,49.16,77366.82,0.0,0.99474,1e-05,0.54343]
[1779714474390,49.16,77365.0,0.0,0.99472,1e-05,0.54485]
[1779714479424,49.16,77363.85,0.0,0.99471,1e-05,0.54575]
[1779714485468,49.16,77362.53,0.0,0.9947,1e-05,0.54678]
[1779714491517,49.16,77361.95,0.0,0.99469,1e-05,0.54724]
[1779714496553,49.16,77361.49,0.0,0.99469,1e-05,0.5476]
[1779714502595,49.16,77361.15,0.0,0.99469,1e-05,0.54787]
[1779714507868,49.16,77359.69,0.0,0.99468,1e-05,0.54901]
[1779714513678,49.16,77366.86,0.0,0.99475,1e-05,0.5416]
[1779714517939,49.16,77364.14,0.0,0.99473,1e-05,0.54372]
[1779714523746,49.16,77363.34,0.0,0.99472,1e-05,0.54435]
[1779714530796,49.16,77363.03,0.0,0.99472,1e-05,0.54459]
[1779714534824,49.16,77357.5,0.0,0.99467,1e-05,0.54893]
[1779714536837,49.16,77354.43,0.0,0.99465,1e-05,0.55135]
[1779714541873,49.16,77354.64,0.0,0.99465,1e-05,0.55119]
[1779714546910,49.16,77358.79,0.0,0.99468,1e-05,0.54791]
[1779714550941,49.16,77349.41,0.0,0.9946,1e-05,0.55533]
[1779714551949,49.16,77343.74,0.0,0.99455,1e-05,0.55986]
[1779714552954,49.16,77344.68,0.0,0.99456,1e-05,0.55911]
[1779714556988,49.16,77339.27,0.0,0.99451,1e-05,0.56345]
[1779714558221,49.16,77338.23,0.0,0.9945,1e-05,0.56429]
[1779714564034,49.16,77336.18,0.0,0.99449,1e-05,0.56594]
[1779714569069,49.16,77336.36,0.0,0.99449,1e-05,0.5658]
[1779714574105,49.16,77335.74,0.0,0.9945,1e-05,0.56445]
[1779714579139,49.16,77332.67,0.0,0.99447,1e-05,0.56693]
[1779714584174,49.16,77334.93,0.0,0.99449,1e-05,0.5651]
[1779714590216,49.16,77335.13,0.0,0.99449,1e-05,0.56494]
[1779714595254,49.16,77336.29,0.0,0.9945,1e-05,0.564]
[1779714601293,49.16,77337.72,0.0,0.99452,1e-05,0.56285]
[1779714606328,49.16,77338.78,0.0,0.99453,1e-05,0.562]
[1779714611363,49.16,77340.71,0.0,0.99454,1e-05,0.56045]
[1779714616399,49.16,77341.33,0.0,0.99455,1e-05,0.55995]
[1779714622442,49.16,77341.5,0.0,0.99455,1e-05,0.55981]
[1779714628713,49.16,77342.94,0.0,0.99456,1e-05,0.55866]
[1779714634526,49.16,77343.08,0.0,0.99458,1e-05,0.55672]
[1779714639560,49.16,77343.34,0.0,0.99458,1e-05,0.55651]
[1779714645601,49.16,77342.86,0.0,0.99458,1e-05,0.55689]
[1779714648856,49.16,77336.14,0.0,0.99452,1e-05,0.56228]
[1779714650637,49.16,77336.88,0.0,0.99453,1e-05,0.56168]
[1779714655672,49.16,77335.76,0.0,0.99452,1e-05,0.56258]
[1779714660708,49.16,77336.62,0.0,0.99452,1e-05,0.56189]
[1779714665743,49.16,77338.41,0.0,0.99454,1e-05,0.56045]
[1779714670780,49.16,77339.29,0.0,0.99455,1e-05,0.55975]
[1779714676824,49.16,77339.58,0.0,0.99455,1e-05,0.55951]
[1779714679068,49.16,77345.4,0.0,0.9946,1e-05,0.55487]
[1779714684879,49.16,77343.06,0.0,0.99458,1e-05,0.55673]
[1779714689914,49.16,77342.67,0.0,0.99458,1e-05,0.55704]
[1779714694950,49.16,77342.87,0.0,0.9946,1e-05,0.55505]
[1779714699208,49.16,77331.71,0.0,0.9945,1e-05,0.564]
[1779714704014,49.16,77322.86,0.0,0.99442,1e-05,0.57118]
[1779714705024,49.16,77319.66,0.0,0.99439,1e-05,0.57379]
[1779714712069,49.16,77318.64,0.0,0.99438,1e-05,0.57463]
[1779714713081,49.16,77310.01,0.0,0.9943,1e-05,0.58174]
[1779714714099,49.16,77306.46,0.0,0.99427,1e-05,0.58469]
[1779714715100,49.16,77301.3,0.0,0.99422,1e-05,0.58899]
[1779714716107,49.16,77298.92,0.0,0.9942,1e-05,0.59099]
[1779714723158,49.16,77299.08,0.0,0.9942,1e-05,0.59086]
[1779714728191,49.16,77298.45,0.0,0.99419,1e-05,0.59139]
[1779714734233,49.16,77297.19,0.0,0.99418,1e-05,0.59244]
[1779714739489,49.16,77296.08,0.0,0.99417,1e-05,0.59338]
[1779714745310,49.16,77295.21,0.0,0.99416,1e-05,0.59411]
[1779714749558,49.16,77284.49,0.0,0.99406,1e-05,0.60321]
[1779714751356,49.16,77283.56,0.0,0.99407,1e-05,0.60206]
[1779714756392,49.16,77279.73,0.0,0.99403,1e-05,0.60534]
[1779714757397,49.16,77274.18,0.0,0.99398,1e-05,0.61011]
[1779714758404,49.16,77271.0,0.0,0.99395,1e-05,0.61286]
[1779714763439,49.16,77264.38,0.0,0.99389,1e-05,0.61862]
[1779714765459,49.16,77261.44,0.0,0.99386,1e-05,0.62119]
[1779714770492,49.16,77260.78,0.0,0.99385,1e-05,0.62177]
[1779714773513,49.16,77254.22,0.0,0.99378,1e-05,0.62755]
[1779714774522,49.16,77249.94,0.0,0.99374,1e-05,0.63134]
[1779714779555,49.16,77248.79,0.0,0.99373,1e-05,0.63236]
[1779714788618,49.16,77249.49,0.0,0.99374,1e-05,0.63174]
[1779714793656,49.16,77252.33,0.0,0.99377,1e-05,0.62922]
[1779714798689,49.16,77252.99,0.0,0.99377,1e-05,0.62864]
[1779714806745,49.16,77253.49,0.0,0.99378,1e-05,0.62819]
[1779714813800,49.16,77253.76,0.0,0.9938,1e-05,0.62595]
[1779714817827,49.16,77261.87,0.0,0.99388,1e-05,0.61883]
[1779714818836,49.16,77262.25,0.0,0.99388,1e-05,0.6185]
[1779714821857,49.16,77256.6,0.0,0.99383,1e-05,0.62345]
[1779714826891,49.16,77256.76,0.0,0.99383,1e-05,0.62331]
[1779714831926,49.16,77257.75,0.0,0.99384,1e-05,0.62244]
[1779714836960,49.16,77259.3,0.0,0.99385,1e-05,0.62108]
[1779714841996,49.16,77257.36,0.0,0.99384,1e-05,0.62278]
[1779714847032,49.16,77259.21,0.0,0.99385,1e-05,0.62116]
[1779714852066,49.16,77258.6,0.0,0.99385,1e-05,0.62169]
[1779714860333,49.16,77256.7,0.0,0.99383,1e-05,0.62336]
[1779714870406,49.16,77255.06,0.0,0.99381,1e-05,0.62481]
[1779714876250,49.16,77253.58,0.0,0.99382,1e-05,0.62411]
[1779714881287,49.16,77252.59,0.0,0.99381,1e-05,0.62498]
[1779714883299,49.16,77246.19,0.0,0.99374,1e-05,0.63065]
[1779714884305,49.16,77243.81,0.0,0.99372,1e-05,0.63277]
[1779714889341,49.16,77245.63,0.0,0.99374,1e-05,0.63115]
[1779714893368,49.16,77252.67,0.0,0.99381,1e-05,0.62491]
[1779714894377,49.16,77255.65,0.0,0.99384,1e-05,0.62229]
[1779714899411,49.16,77256.45,0.0,0.99385,1e-05,0.62159]
[1779714906462,49.16,77256.63,0.0,0.99385,1e-05,0.62143]
[1779714911496,49.16,77256.29,0.0,0.99384,1e-05,0.62173]
[1779714917538,49.16,77256.15,0.0,0.99384,1e-05,0.62185]
[1779714922573,49.16,77255.51,0.0,0.99384,1e-05,0.62242]
[1779714923580,49.16,77248.19,0.0,0.99376,1e-05,0.62887]
[1779714924588,49.16,77245.07,0.0,0.99373,1e-05,0.63164]
[1779714929622,49.16,77248.09,0.0,0.99376,1e-05,0.62896]
[1779714935665,49.16,77251.41,0.0,0.99381,1e-05,0.62403]
[1779714940700,49.16,77250.88,0.0,0.99381,1e-05,0.62449]
[1779714945736,49.16,77250.41,0.0,0.9938,1e-05,0.62491]
[1779714950969,49.16,77250.68,0.0,0.99381,1e-05,0.62467]
[1779714956813,49.16,77250.12,0.0,0.9938,1e-05,0.62516]
[1779714961040,49.16,77255.4,0.0,0.99385,1e-05,0.62052]
[1779714962855,49.16,77260.46,0.0,0.9939,1e-05,0.6161]
[1779714963862,49.16,77266.88,0.0,0.99397,1e-05,0.61053]
[1779714964870,49.16,77266.4,0.0,0.99396,1e-05,0.61094]
[1779714969905,49.16,77267.84,0.0,0.99398,1e-05,0.6097]
[1779714971111,49.16,77274.73,0.0,0.99404,1e-05,0.60377]
[1779714971919,49.16,77274.73,0.0,0.99404,1e-05,0.60377]
[1779714975948,49.16,77281.39,0.0,0.99411,1e-05,0.59809]
[1779714981180,49.16,77282.16,0.0,0.99411,1e-05,0.59744]
[1779714988036,49.16,77282.59,0.0,0.99412,1e-05,0.59707]
[1779714990052,49.16,77275.26,0.0,0.99405,1e-05,0.60332]
[1779714991260,49.16,77277.41,0.0,0.99409,1e-05,0.59953]
[1779714998108,49.16,77277.12,0.0,0.99408,1e-05,0.59978]
[1779715005157,49.16,77278.88,0.0,0.9941,1e-05,0.59828]
[1779715010192,49.16,77280.28,0.0,0.99411,1e-05,0.59709]
[1779715015227,49.16,77280.54,0.0,0.99412,1e-05,0.59687]
[1779715020262,49.16,77280.0,0.0,0.99411,1e-05,0.59733]
[1779715026305,49.16,77278.91,0.0,0.9941,1e-05,0.59826]
[1779715031548,49.16,77278.91,0.0,0.9941,1e-05,0.59826]
[1779715037381,49.16,77278.73,0.0,0.9941,1e-05,0.59841]
[1779715042417,49.16,77279.05,0.0,0.9941,1e-05,0.59814]
[1779715047452,49.16,77279.11,0.0,0.9941,1e-05,0.59809]
[1779715056515,49.16,77279.89,0.0,0.99413,1e-05,0.59549]
[1779715061762,49.16,77281.21,0.0,0.99414,1e-05,0.59437]
[1779715071833,49.16,77281.63,0.0,0.99415,1e-05,0.59402]
[1779715077662,49.16,77280.29,0.0,0.99413,1e-05,0.59515]
[1779715082697,49.16,77280.86,0.0,0.99414,1e-05,0.59467]
[1779715085718,49.16,77267.17,0.0,0.99401,1e-05,0.60635]
[1779715086726,49.16,77259.75,0.0,0.99394,1e-05,0.61276]
[1779715087733,49.16,77259.39,0.0,0.99393,1e-05,0.61307]
[1779715094784,49.16,77258.28,0.0,0.99392,1e-05,0.61404]
[1779715099822,49.16,77257.63,0.0,0.99391,1e-05,0.6146]
[1779715108884,49.16,77257.49,0.0,0.99391,1e-05,0.61472]
[1779715112912,49.16,77244.48,0.0,0.9938,1e-05,0.62413]
[1779715113918,49.16,77242.23,0.0,0.99378,1e-05,0.62612]
[1779715115933,49.16,77239.51,0.0,0.99375,1e-05,0.62853]
[1779715121976,49.16,77242.6,0.0,0.99378,1e-05,0.62579]
[1779715124996,49.16,77235.78,0.0,0.99372,1e-05,0.63184]
[1779715130031,49.16,77232.66,0.0,0.99368,1e-05,0.63463]
[1779715135066,49.16,77228.28,0.0,0.99364,1e-05,0.63856]
[1779715141107,49.16,77225.84,0.0,0.99361,1e-05,0.64075]
[1779715146143,49.16,77225.67,0.0,0.99361,1e-05,0.64091]
[1779715151178,49.16,77225.61,0.0,0.99361,1e-05,0.64096]
[1779715156213,49.16,77222.09,0.0,0.99358,1e-05,0.64414]
[1779715161249,49.16,77222.95,0.0,0.99359,1e-05,0.64336]
[1779715167292,49.16,77223.08,0.0,0.99359,1e-05,0.64325]
[1779715172537,49.16,77223.19,0.0,0.99361,1e-05,0.6411]
[1779715178368,49.16,77224.67,0.0,0.99362,1e-05,0.63977]
[1779715185418,49.16,77226.83,0.0,0.99364,1e-05,0.63782]
[1779715190453,49.16,77229.39,0.0,0.99367,1e-05,0.63553]
[1779715194482,49.16,77223.06,0.0,0.99361,1e-05,0.64122]
[1779715196496,49.16,77221.36,0.0,0.99359,1e-05,0.64275]
[1779715201531,49.16,77220.01,0.0,0.99357,1e-05,0.64398]
[1779715207574,49.16,77220.3,0.0,0.99358,1e-05,0.64371]
[1779715212817,49.16,77209.91,0.0,0.99347,1e-05,0.65318]
[1779715213625,49.16,77209.91,0.0,0.99347,1e-05,0.65318]
[1779715218658,49.16,77212.71,0.0,0.9935,1e-05,0.65062]
[1779715223693,49.16,77213.46,0.0,0.99351,1e-05,0.64993]
[1779715226715,49.16,77219.47,0.0,0.99357,1e-05,0.64447]
[1779715231751,49.16,77221.55,0.0,0.99361,1e-05,0.64054]
[1779715237794,49.16,77220.72,0.0,0.9936,1e-05,0.64129]
[1779715243035,49.16,77218.55,0.0,0.99358,1e-05,0.64325]
[1779715248875,49.16,77228.46,0.0,0.99368,1e-05,0.63433]
[1779715250886,49.16,77236.72,0.0,0.99376,1e-05,0.62697]
[1779715255920,49.16,77238.73,0.0,0.99378,1e-05,0.62519]
[1779715260954,49.16,77240.64,0.0,0.9938,1e-05,0.62351]
[1779715265997,49.16,77242.09,0.0,0.99382,1e-05,0.62223]
[1779715269021,49.16,77252.65,0.0,0.99392,1e-05,0.61299]
[1779715270031,49.16,77253.73,0.0,0.99393,1e-05,0.61205]
[1779715275259,49.16,77258.68,0.0,0.99398,1e-05,0.60777]
[1779715281105,49.16,77259.79,0.0,0.99399,1e-05,0.60681]
[1779715286140,49.16,77261.85,0.0,0.99401,1e-05,0.60504]
[1779715291175,49.16,77264.46,0.0,0.99406,1e-05,0.60084]
[1779715295399,49.16,77267.79,0.0,0.99409,1e-05,0.598]
[1779715301245,49.16,77266.95,0.0,0.99408,1e-05,0.59872]
[1779715306280,49.16,77270.03,0.0,0.99411,1e-05,0.5961]
[1779715314336,49.16,77270.19,0.0,0.99411,1e-05,0.59596]
[1779715321384,49.16,77267.84,0.0,0.99409,1e-05,0.59796]
[1779715327426,49.16,77265.91,0.0,0.99407,1e-05,0.5996]
[1779715334476,49.16,77264.93,0.0,0.99406,1e-05,0.60044]
[1779715339511,49.16,77263.92,0.0,0.99405,1e-05,0.6013]
[1779715345749,49.16,77263.31,0.0,0.99405,1e-05,0.60183]
[1779715348575,49.16,77258.25,0.0,0.994,1e-05,0.60617]
[1779715353613,49.16,77257.57,0.0,0.99401,1e-05,0.60479]
[1779715359652,49.16,77257.04,0.0,0.994,1e-05,0.60525]
[1779715364688,49.16,77257.41,0.0,0.99401,1e-05,0.60493]
[1779715371736,49.16,77257.43,0.0,0.99401,1e-05,0.60491]
[1779715376771,49.16,77256.72,0.0,0.994,1e-05,0.60552]
[1779715382814,49.16,77258.69,0.0,0.99402,1e-05,0.60383]
[1779715389863,49.16,77258.34,0.0,0.99402,1e-05,0.60413]
[1779715390870,49.16,77253.18,0.0,0.99397,1e-05,0.60858]
[1779715396109,49.16,77252.86,0.0,0.99396,1e-05,0.60886]
[1779715401947,49.16,77249.39,0.0,0.99393,1e-05,0.61186]
[1779715407990,49.16,77250.4,0.0,0.99394,1e-05,0.61099]
[1779715414236,49.16,77254.83,0.0,0.994,1e-05,0.60518]
[1779715425314,49.16,77255.05,0.0,0.994,1e-05,0.605]
[1779715431158,49.16,77254.16,0.0,0.99399,1e-05,0.60576]
[1779715441229,49.16,77254.11,0.0,0.99399,1e-05,0.6058]
[1779715446261,49.16,77252.76,0.0,0.99398,1e-05,0.60697]
[1779715451296,49.16,77255.27,0.0,0.99401,1e-05,0.60481]
[1779715456331,49.16,77255.17,0.0,0.994,1e-05,0.60489]
[1779715462376,49.16,77255.28,0.0,0.99401,1e-05,0.6048]
[1779715468415,49.16,77259.89,0.0,0.99405,1e-05,0.60084]
[1779715475666,49.16,77260.17,0.0,0.99407,1e-05,0.59865]
[1779715481506,49.16,77261.84,0.0,0.99409,1e-05,0.59722]
[1779715486541,49.16,77261.77,0.0,0.99409,1e-05,0.59728]
[1779715492582,49.16,77260.49,0.0,0.99407,1e-05,0.59837]
[1779715497618,49.16,77259.55,0.0,0.99407,1e-05,0.59918]
[1779715502653,49.16,77257.86,0.0,0.99405,1e-05,0.60062]
[1779715503660,49.16,77251.97,0.0,0.99399,1e-05,0.60568]
[1779715504670,49.16,77249.61,0.0,0.99397,1e-05,0.60772]
[1779715509702,49.16,77248.53,0.0,0.99396,1e-05,0.60865]
[1779715514738,49.16,77248.26,0.0,0.99396,1e-05,0.60888]
[1779715519772,49.16,77249.38,0.0,0.99397,1e-05,0.60792]
[1779715524806,49.16,77249.72,0.0,0.99397,1e-05,0.60762]
[1779715529842,49.16,77251.73,0.0,0.99399,1e-05,0.60589]
[1779715534877,49.16,77252.41,0.0,0.99402,1e-05,0.60333]
[1779715541926,49.16,77253.59,0.0,0.99403,1e-05,0.60232]
[1779715546962,49.16,77252.41,0.0,0.99402,1e-05,0.60333]
[1779715551998,49.16,77252.96,0.0,0.99402,1e-05,0.60286]
[1779715560055,49.16,77253.3,0.0,0.99402,1e-05,0.60257]
[1779715562070,49.16,77259.13,0.0,0.99408,1e-05,0.59758]
[1779715563075,49.16,77265.59,0.0,0.99414,1e-05,0.5921]
[1779715564082,49.16,77272.74,0.0,0.99421,1e-05,0.58608]
[1779715565089,49.16,77273.41,0.0,0.99422,1e-05,0.58551]
[1779715570124,49.16,77276.37,0.0,0.99424,1e-05,0.58304]
[1779715575159,49.16,77277.13,0.0,0.99425,1e-05,0.5824]
[1779715580194,49.16,77281.11,0.0,0.99429,1e-05,0.57909]
[1779715586443,49.16,77280.42,0.0,0.99428,1e-05,0.57967]
[1779715592279,49.16,77280.37,0.0,0.9943,1e-05,0.5778]
[1779715598323,49.16,77283.81,0.0,0.99433,1e-05,0.57495]
[1779715603367,49.16,77287.56,0.0,0.99437,1e-05,0.57187]
[1779715605372,49.16,77277.27,0.0,0.99427,1e-05,0.58037]
[1779715607386,49.16,77276.48,0.0,0.99426,1e-05,0.58103]
[1779715610406,49.16,77270.5,0.0,0.99421,1e-05,0.58603]
[1779715611416,49.16,77264.55,0.0,0.99415,1e-05,0.59104]
[1779715612421,49.16,77263.19,0.0,0.99414,1e-05,0.59219]
[1779715617459,49.16,77263.46,0.0,0.99414,1e-05,0.59196]
[1779715622491,49.16,77265.25,0.0,0.99416,1e-05,0.59045]
[1779715627526,49.16,77266.38,0.0,0.99417,1e-05,0.58949]
[1779715633568,49.16,77268.76,0.0,0.99419,1e-05,0.58749]
[1779715638603,49.16,77267.22,0.0,0.99418,1e-05,0.58879]
[1779715644645,49.16,77265.15,0.0,0.99416,1e-05,0.59053]
[1779715649681,49.16,77262.62,0.0,0.99413,1e-05,0.59267]
[1779715655723,49.16,77262.18,0.0,0.99415,1e-05,0.5911]
[1779715660758,49.16,77260.35,0.0,0.99413,1e-05,0.59265]
[1779715665794,49.16,77259.46,0.0,0.99412,1e-05,0.5934]
[1779715670827,49.16,77256.47,0.0,0.99409,1e-05,0.59594]
[1779715675863,49.16,77250.75,0.0,0.99404,1e-05,0.60083]
[1779715681905,49.16,77251.92,0.0,0.99405,1e-05,0.59983]
[1779715687148,49.16,77250.44,0.0,0.99403,1e-05,0.6011]
[1779715692983,49.16,77249.37,0.0,0.99402,1e-05,0.60201]
[1779715698017,49.16,77251.82,0.0,0.99405,1e-05,0.59991]
[1779715705066,49.16,77252.84,0.0,0.99406,1e-05,0.59904]
[1779715710101,49.16,77259.54,0.0,0.99412,1e-05,0.59334]
[1779715711107,49.16,77259.2,0.0,0.99414,1e-05,0.59168]
[1779715717366,49.16,77258.57,0.0,0.99413,1e-05,0.59221]
[1779715723192,49.16,77257.49,0.0,0.99412,1e-05,0.59313]
[1779715728227,49.16,77257.34,0.0,0.99412,1e-05,0.59326]
[1779715734269,49.16,77256.13,0.0,0.99411,1e-05,0.59428]
[1779715739304,49.16,77255.29,0.0,0.9941,1e-05,0.595]
[1779715747577,49.16,77255.03,0.0,0.9941,1e-05,0.59522]
[1779715753402,49.16,77253.38,0.0,0.99408,1e-05,0.59662]
[1779715758438,49.16,77254.48,0.0,0.99409,1e-05,0.59569]
[1779715763472,49.16,77253.9,0.0,0.99409,1e-05,0.59618]
[1779715768506,49.16,77253.7,0.0,0.99408,1e-05,0.59635]
[1779715775557,49.16,77253.91,0.0,0.99411,1e-05,0.59422]
[1779715780594,49.16,77254.48,0.0,0.99411,1e-05,0.59374]
[1779715781598,49.16,77240.9,0.0,0.99398,1e-05,0.60536]
[1779715782605,49.16,77253.22,0.0,0.9941,1e-05,0.59481]
[1779715783612,49.16,77253.77,0.0,0.9941,1e-05,0.59434]
[1779715788647,49.16,77252.52,0.0,0.99409,1e-05,0.5954]
[1779715793682,49.16,77253.06,0.0,0.9941,1e-05,0.59494]
[1779715798717,49.16,77253.25,0.0,0.9941,1e-05,0.59478]
[1779715803753,49.16,77262.51,0.0,0.99419,1e-05,0.58695]
[1779715808791,49.16,77260.62,0.0,0.99417,1e-05,0.58854]
[1779715813824,49.16,77260.87,0.0,0.99417,1e-05,0.58833]
[1779715820872,49.16,77261.81,0.0,0.99418,1e-05,0.58754]
[1779715825911,49.16,77262.57,0.0,0.99419,1e-05,0.5869]
[1779715830942,49.16,77263.07,0.0,0.99419,1e-05,0.58648]
[1779715834971,49.16,77257.72,0.0,0.99416,1e-05,0.58905]
[1779715840014,49.16,77256.65,0.0,0.99415,1e-05,0.58995]
[1779715845041,49.16,77254.96,0.0,0.99413,1e-05,0.59138]
[1779715850075,49.16,77253.25,0.0,0.99412,1e-05,0.59283]
[1779715858362,49.16,77253.46,0.0,0.99412,1e-05,0.59265]
[1779715864175,49.16,77255.53,0.0,0.99414,1e-05,0.5909]
[1779715866189,49.16,77261.0,0.0,0.99419,1e-05,0.58629]
[1779715871225,49.16,77261.02,0.0,0.99419,1e-05,0.58627]
[1779715876259,49.16,77260.36,0.0,0.99419,1e-05,0.58683]
[1779715878507,49.16,77265.65,0.0,0.99424,1e-05,0.58239]
[1779715881295,49.16,77267.85,0.0,0.99426,1e-05,0.58055]
[1779715886329,49.16,77269.12,0.0,0.99427,1e-05,0.5795]
[1779715891365,49.16,77270.93,0.0,0.9943,1e-05,0.57608]
[1779715896400,49.16,77273.65,0.0,0.99433,1e-05,0.57383]
[1779715901434,49.16,77275.47,0.0,0.99435,1e-05,0.57233]
[1779715906469,49.16,77275.44,0.0,0.99435,1e-05,0.57235]
[1779715912517,49.16,77277.03,0.0,0.99436,1e-05,0.57105]
[1779715918787,49.16,77278.01,0.0,0.99437,1e-05,0.57024]
[1779715927617,49.16,77278.63,0.0,0.99437,1e-05,0.56973]
[1779715932652,49.16,77277.74,0.0,0.99437,1e-05,0.57046]
[1779715938695,49.16,77277.94,0.0,0.99437,1e-05,0.5703]
[1779715943730,49.16,77278.76,0.0,0.99438,1e-05,0.56963]
[1779715948766,49.16,77278.95,0.0,0.99438,1e-05,0.56947]
[1779715955816,49.16,77281.53,0.0,0.99442,1e-05,0.56547]
[1779715961857,49.16,77281.24,0.0,0.99442,1e-05,0.56571]
[1779715966893,49.16,77283.97,0.0,0.99444,1e-05,0.56348]
[1779715971928,49.16,77289.78,0.0,0.99449,1e-05,0.55877]
[1779715976963,49.16,77291.72,0.0,0.99451,1e-05,0.55721]
[1779715981998,49.16,77288.17,0.0,0.99448,1e-05,0.56008]
[1779715987033,49.16,77284.68,0.0,0.99445,1e-05,0.56291]
[1779715992069,49.16,77283.4,0.0,0.99444,1e-05,0.56395]
[1779715997103,49.16,77280.97,0.0,0.99441,1e-05,0.56593]
[1779716005160,49.16,77278.81,0.0,0.99439,1e-05,0.56769]
[1779716008181,49.16,77258.58,0.0,0.99421,1e-05,0.58446]
[1779716009421,49.16,77256.62,0.0,0.99419,1e-05,0.5861]
[1779716019494,49.16,77256.97,0.0,0.99421,1e-05,0.58387]
[1779716025302,49.16,77257.37,0.0,0.99421,1e-05,0.58354]
[1779716030338,49.16,77258.09,0.0,0.99422,1e-05,0.58294]
[1779716037386,49.16,77258.74,0.0,0.99423,1e-05,0.58239]
[1779716042421,49.16,77259.07,0.0,0.99423,1e-05,0.58212]
[1779716047455,49.16,77262.01,0.0,0.99426,1e-05,0.57966]
[1779716051718,49.16,77254.78,0.0,0.99419,1e-05,0.58571]
[1779716053499,49.16,77249.68,0.0,0.99414,1e-05,0.59001]
[1779716055511,49.16,77247.19,0.0,0.99412,1e-05,0.59212]
[1779716060550,49.16,77248.14,0.0,0.99413,1e-05,0.59132]
[1779716065584,49.16,77249.21,0.0,0.99414,1e-05,0.59041]
[1779716070629,49.16,77248.57,0.0,0.99413,1e-05,0.59095]
[1779716075665,49.16,77248.99,0.0,0.99415,1e-05,0.58865]
[1779716081930,49.16,77253.08,0.0,0.99419,1e-05,0.58521]
[1779716087749,49.16,77253.14,0.0,0.99419,1e-05,0.58516]
[1779716093791,49.16,77253.72,0.0,0.9942,1e-05,0.58467]
[1779716095805,49.16,77263.14,0.0,0.99429,1e-05,0.5768]
[1779716096812,49.16,77262.16,0.0,0.99428,1e-05,0.57762]
[1779716099833,49.16,77253.1,0.0,0.99419,1e-05,0.58519]
[1779716100839,49.16,77248.07,0.0,0.99414,1e-05,0.58943]
[1779716101846,49.16,77243.15,0.0,0.9941,1e-05,0.5936]
[1779716106882,49.16,77246.73,0.0,0.99413,1e-05,0.59056]
[1779716112140,49.16,77248.92,0.0,0.99415,1e-05,0.58871]
[1779716117959,49.16,77250.54,0.0,0.99417,1e-05,0.58734]
[1779716122994,49.16,77251.83,0.0,0.99418,1e-05,0.58626]
[1779716128030,49.16,77251.05,0.0,0.99417,1e-05,0.58692]
[1779716130042,49.16,77242.27,0.0,0.99409,1e-05,0.59435]
[1779716131050,49.16,77247.18,0.0,0.99415,1e-05,0.58824]
[1779716133064,49.16,77248.1,0.0,0.99416,1e-05,0.58746]
[1779716135078,49.16,77253.84,0.0,0.99422,1e-05,0.58264]
[1779716136085,49.16,77254.52,0.0,0.99422,1e-05,0.58207]
[1779716141120,49.16,77255.04,0.0,0.99423,1e-05,0.58163]
[1779716150184,49.16,77252.76,0.0,0.99421,1e-05,0.58354]
[1779716155218,49.16,77258.03,0.0,0.99426,1e-05,0.57913]
[1779716160253,49.16,77258.21,0.0,0.99426,1e-05,0.57898]
[1779716165289,49.16,77257.65,0.0,0.99425,1e-05,0.57945]
[1779716168309,49.16,77264.95,0.0,0.99432,1e-05,0.57339]
[1779716169316,49.16,77265.41,0.0,0.99433,1e-05,0.57301]
[1779716174351,49.16,77260.87,0.0,0.99428,1e-05,0.57677]
[1779716178380,49.16,77253.53,0.0,0.99421,1e-05,0.58289]
[1779716180400,49.16,77251.94,0.0,0.9942,1e-05,0.58423]
[1779716182631,49.16,77244.44,0.0,0.99413,1e-05,0.59056]
[1779716183417,49.16,77244.44,0.0,0.99413,1e-05,0.59056]
[1779716188449,49.16,77238.89,0.0,0.99407,1e-05,0.59527]
[1779716193484,49.16,77240.91,0.0,0.99411,1e-05,0.5916]
[1779716198518,49.16,77241.06,0.0,0.99411,1e-05,0.59147]
[1779716205568,49.16,77241.35,0.0,0.99412,1e-05,0.59122]
[1779716212844,49.16,77242.76,0.0,0.99413,1e-05,0.59003]
[1779716218660,49.16,77242.65,0.0,0.99413,1e-05,0.59012]
[1779716222913,49.16,77251.67,0.0,0.99422,1e-05,0.58252]
[1779716224705,49.16,77253.75,0.0,0.99423,1e-05,0.58078]
[1779716229738,49.16,77253.05,0.0,0.99423,1e-05,0.58137]
[1779716237795,49.16,77252.9,0.0,0.99423,1e-05,0.58149]
[1779716243054,49.16,77251.09,0.0,0.99421,1e-05,0.58301]
[1779716244845,49.16,77256.84,0.0,0.99426,1e-05,0.5782]
[1779716249879,49.16,77257.0,0.0,0.99427,1e-05,0.57807]
[1779716256146,49.16,77258.09,0.0,0.99429,1e-05,0.57524]
[1779716261963,49.16,77258.28,0.0,0.9943,1e-05,0.57509]
[1779716266999,49.16,77257.86,0.0,0.99429,1e-05,0.57544]
[1779716272033,49.16,77257.77,0.0,0.99429,1e-05,0.57551]
[1779716277068,49.16,77254.53,0.0,0.99426,1e-05,0.5782]
[1779716282104,49.16,77250.06,0.0,0.99422,1e-05,0.58194]
[1779716285133,49.16,77231.65,0.0,0.99404,1e-05,0.59753]
[1779716286140,49.16,77224.25,0.0,0.99397,1e-05,0.6039]
[1779716287147,49.16,77214.68,0.0,0.99388,1e-05,0.61222]
[1779716288154,49.16,77214.02,0.0,0.99387,1e-05,0.6128]
[1779716291176,49.16,77219.86,0.0,0.99393,1e-05,0.6077]
[1779716296213,49.16,77225.37,0.0,0.99398,1e-05,0.60293]
[1779716301246,49.16,77228.01,0.0,0.99401,1e-05,0.60066]
[1779716306281,49.16,77229.44,0.0,0.99402,1e-05,0.59943]
[1779716310308,49.16,77239.99,0.0,0.99412,1e-05,0.59042]
[1779716311315,49.16,77240.96,0.0,0.99415,1e-05,0.58765]
[1779716316351,49.16,77244.65,0.0,0.99419,1e-05,0.58454]
[1779716321386,49.16,77242.6,0.0,0.99417,1e-05,0.58627]
[1779716326423,49.16,77239.89,0.0,0.99414,1e-05,0.58856]
[1779716332464,49.16,77238.87,0.0,0.99413,1e-05,0.58942]
[1779716337715,49.16,77242.72,0.0,0.99417,1e-05,0.58617]
[1779716343541,49.16,77242.18,0.0,0.99416,1e-05,0.58662]
[1779716348577,49.16,77242.51,0.0,0.99417,1e-05,0.58634]
[1779716353611,49.16,77242.94,0.0,0.99417,1e-05,0.58598]
[1779716357858,49.16,77248.03,0.0,0.99422,1e-05,0.5817]
[1779716363681,49.16,77247.98,0.0,0.99422,1e-05,0.58175]
[1779716368718,49.16,77250.66,0.0,0.99424,1e-05,0.57951]
[1779716373979,49.16,77250.84,0.0,0.99426,1e-05,0.57743]
[1779716379794,49.16,77254.6,0.0,0.9943,1e-05,0.5743]
[1779716384829,49.16,77253.38,0.0,0.99429,1e-05,0.57532]
[1779716389863,49.16,77252.81,0.0,0.99428,1e-05,0.57579]
[1779716394120,49.16,77258.22,0.0,0.99433,1e-05,0.57131]
[1779716400942,49.16,77258.28,0.0,0.99433,1e-05,0.57126]
[1779716405976,49.16,77257.63,0.0,0.99433,1e-05,0.5718]
[1779716410019,49.16,77247.88,0.0,0.99424,1e-05,0.5799]
[1779716413026,49.16,77242.71,0.0,0.99419,1e-05,0.58423]
[1779716418064,49.16,77241.28,0.0,0.99417,1e-05,0.58544]
[1779716421082,49.16,77237.92,0.0,0.99414,1e-05,0.58827]
[1779716423096,49.16,77243.54,0.0,0.99419,1e-05,0.58353]
[1779716427124,49.16,77249.15,0.0,0.99425,1e-05,0.57884]
[1779716432158,49.16,77248.2,0.0,0.99426,1e-05,0.5777]
[1779716438201,49.16,77245.71,0.0,0.99423,1e-05,0.57978]
[1779716443243,49.16,77244.52,0.0,0.99422,1e-05,0.58078]
[1779716446260,49.16,77238.97,0.0,0.99417,1e-05,0.58544]
[1779716451295,49.16,77240.58,0.0,0.99419,1e-05,0.58408]
[1779716456330,49.16,77244.58,0.0,0.99422,1e-05,0.58073]
[1779716461371,49.16,77246.93,0.0,0.99425,1e-05,0.57876]
[1779716466411,49.16,77248.01,0.0,0.99426,1e-05,0.57786]
[1779716468424,49.16,77238.74,0.0,0.99417,1e-05,0.58563]
[1779716469431,49.16,77240.21,0.0,0.99418,1e-05,0.58439]
[1779716474685,49.16,77240.52,0.0,0.99418,1e-05,0.58413]
[1779716479502,49.16,77234.82,0.0,0.99413,1e-05,0.58894]
[1779716481516,49.16,77233.96,0.0,0.99412,1e-05,0.58967]
[1779716486551,49.16,77233.04,0.0,0.99411,1e-05,0.59045]
[1779716491586,49.16,77233.01,0.0,0.99413,1e-05,0.58852]
[1779716496621,49.16,77235.27,0.0,0.99415,1e-05,0.58661]
[1779716503673,49.16,77237.35,0.0,0.99417,1e-05,0.58486]
[1779716508709,49.16,77238.62,0.0,0.99419,1e-05,0.58379]
[1779716513746,49.16,77237.75,0.0,0.99418,1e-05,0.58452]
[1779716518780,49.16,77241.15,0.0,0.99421,1e-05,0.58166]
[1779716523817,49.16,77246.46,0.0,0.99426,1e-05,0.57722]
[1779716528852,49.16,77248.0,0.0,0.99427,1e-05,0.57594]
[1779716533887,49.16,77250.85,0.0,0.9943,1e-05,0.57358]
[1779716538922,49.16,77251.03,0.0,0.9943,1e-05,0.57343]
[1779716543957,49.16,77249.44,0.0,0.99429,1e-05,0.57475]
[1779716548992,49.16,77245.53,0.0,0.99425,1e-05,0.578]
[1779716554049,49.16,77245.74,0.0,0.99427,1e-05,0.5759]
[1779716560093,49.16,77245.47,0.0,0.99427,1e-05,0.57612]
[1779716565341,49.16,77244.1,0.0,0.99426,1e-05,0.57726]
[1779716571172,49.16,77244.68,0.0,0.99426,1e-05,0.57678]
[1779716576204,49.16,77245.38,0.0,0.99427,1e-05,0.5762]
[1779716581239,49.16,77245.36,0.0,0.99427,1e-05,0.57621]
[1779716586274,49.16,77245.33,0.0,0.99427,1e-05,0.57624]
[1779716594331,49.16,77245.15,0.0,0.99427,1e-05,0.57639]
[1779716599365,49.16,77243.05,0.0,0.99425,1e-05,0.57814]
[1779716604400,49.16,77242.02,0.0,0.99424,1e-05,0.579]
[1779716610443,49.16,77240.38,0.0,0.99422,1e-05,0.58037]
[1779716615477,49.16,77241.26,0.0,0.99425,1e-05,0.5777]
[1779716621520,49.16,77241.42,0.0,0.99425,1e-05,0.57757]
[1779716631588,49.16,77241.67,0.0,0.99425,1e-05,0.57736]
[1779716636624,49.16,77241.6,0.0,0.99425,1e-05,0.57742]
[1779716641661,49.16,77241.65,0.0,0.99425,1e-05,0.57738]
[1779716649715,49.16,77242.59,0.0,0.99426,1e-05,0.57659]
[1779716652737,49.16,77237.38,0.0,0.99421,1e-05,0.58095]
[1779716653744,49.16,77233.43,0.0,0.99417,1e-05,0.58427]
[1779716657772,49.16,77230.42,0.0,0.99414,1e-05,0.58681]
[1779716666048,49.16,77232.63,0.0,0.99417,1e-05,0.58494]
[1779716671870,49.16,77233.35,0.0,0.99419,1e-05,0.58239]
[1779716676905,49.16,77234.89,0.0,0.99421,1e-05,0.58109]
[1779716681940,49.16,77236.44,0.0,0.99422,1e-05,0.5798]
[1779716686188,49.16,77245.57,0.0,0.99431,1e-05,0.57219]
[1779716687982,49.16,77244.61,0.0,0.9943,1e-05,0.57299]
[1779716693017,49.16,77247.93,0.0,0.99433,1e-05,0.57024]
[1779716698052,49.16,77260.25,0.0,0.99444,1e-05,0.56015]
[1779716699059,49.16,77266.99,0.0,0.9945,1e-05,0.55469]
[1779716700068,49.16,77268.95,0.0,0.99452,1e-05,0.55311]
[1779716701089,49.16,77274.13,0.0,0.99457,1e-05,0.54896]
[1779716702082,49.16,77280.74,0.0,0.99463,1e-05,0.54369]
[1779716703089,49.16,77271.39,0.0,0.99454,1e-05,0.55115]
[1779716704096,49.16,77269.24,0.0,0.99452,1e-05,0.55288]
[1779716709132,49.16,77270.79,0.0,0.99454,1e-05,0.55163]
[1779716714165,49.16,77269.09,0.0,0.99452,1e-05,0.553]
[1779716719202,49.16,77264.54,0.0,0.99448,1e-05,0.55667]
[1779716724236,49.16,77268.2,0.0,0.99452,1e-05,0.55371]
[1779716730278,49.16,77267.81,0.0,0.99451,1e-05,0.55403]
[1779716732291,49.16,77263.34,0.0,0.99449,1e-05,0.55576]
[1779716736548,49.16,77258.22,0.0,0.99444,1e-05,0.55991]
[1779716738339,49.16,77254.68,0.0,0.99441,1e-05,0.56279]
[1779716739342,49.16,77248.13,0.0,0.99435,1e-05,0.56816]
[1779716740349,49.16,77246.3,0.0,0.99433,1e-05,0.56967]
[1779716745387,49.16,77242.8,0.0,0.9943,1e-05,0.57257]
[1779716750422,49.16,77243.59,0.0,0.99431,1e-05,0.57191]
[1779716756690,49.16,77242.88,0.0,0.9943,1e-05,0.5725]
[1779716762507,49.16,77244.93,0.0,0.99432,1e-05,0.5708]
[1779716767541,49.16,77250.16,0.0,0.99437,1e-05,0.56649]
[1779716768548,49.16,77249.7,0.0,0.99436,1e-05,0.56687]
[1779716773583,49.16,77248.83,0.0,0.99436,1e-05,0.56759]
[1779716778617,49.16,77246.18,0.0,0.99433,1e-05,0.56977]
[1779716785667,49.16,77245.97,0.0,0.99433,1e-05,0.56994]
[1779716790704,49.16,77244.83,0.0,0.99432,1e-05,0.57089]
[1779716795739,49.16,77244.36,0.0,0.99433,1e-05,0.56936]
[1779716800772,49.16,77243.96,0.0,0.99433,1e-05,0.56969]
[1779716805808,49.16,77243.53,0.0,0.99433,1e-05,0.57004]
[1779716810843,49.16,77242.93,0.0,0.99432,1e-05,0.57054]
[1779716815877,49.16,77243.5,0.0,0.99432,1e-05,0.57007]
[1779716822928,49.16,77243.03,0.0,0.99432,1e-05,0.57046]
[1779716827963,49.16,77243.82,0.0,0.99433,1e-05,0.5698]
[1779716832999,49.16,77247.55,0.0,0.99436,1e-05,0.56673]
[1779716839039,49.16,77248.65,0.0,0.99437,1e-05,0.56583]
[1779716844074,49.16,77247.17,0.0,0.99436,1e-05,0.56704]
[1779716849110,49.16,77246.19,0.0,0.99435,1e-05,0.56785]
[1779716851124,49.16,77241.76,0.0,0.99433,1e-05,0.56959]
[1779716856159,49.16,77242.32,0.0,0.99433,1e-05,0.56913]
[1779716861194,49.16,77241.59,0.0,0.99433,1e-05,0.56973]
[1779716867463,49.16,77241.53,0.0,0.99432,1e-05,0.56978]
[1779716873278,49.16,77240.69,0.0,0.99432,1e-05,0.57047]
[1779716878313,49.16,77241.26,0.0,0.99432,1e-05,0.57]
[1779716883348,49.16,77241.92,0.0,0.99433,1e-05,0.56946]
[1779716891404,49.16,77243.09,0.0,0.99434,1e-05,0.56849]
[1779716897674,49.16,77244.74,0.0,0.99435,1e-05,0.56713]
[1779716903489,49.16,77245.28,0.0,0.99436,1e-05,0.56669]
[1779716910538,49.16,77245.16,0.0,0.99436,1e-05,0.56679]
[1779716917813,49.16,77245.17,0.0,0.99438,1e-05,0.56487]
[1779716923630,49.16,77243.59,0.0,0.99436,1e-05,0.56617]
[1779716928665,49.16,77243.83,0.0,0.99436,1e-05,0.56597]
[1779716933702,49.16,77244.74,0.0,0.99437,1e-05,0.56522]
[1779716938737,49.16,77242.89,0.0,0.99436,1e-05,0.56674]
[1779716944778,49.16,77243.5,0.0,0.99436,1e-05,0.56624]
[1779716951826,49.16,77243.63,0.0,0.99436,1e-05,0.56613]
[1779716957868,49.16,77243.15,0.0,0.99436,1e-05,0.56653]
[1779716962904,49.16,77243.5,0.0,0.99436,1e-05,0.56624]
[1779716963911,49.16,77251.63,0.0,0.99444,1e-05,0.55959]
[1779716964919,49.16,77258.4,0.0,0.9945,1e-05,0.5541]
[1779716965924,49.16,77258.63,0.0,0.9945,1e-05,0.55392]
[1779716970960,49.16,77261.52,0.0,0.99453,1e-05,0.55159]
[1779716975995,49.16,77259.42,0.0,0.99453,1e-05,0.5514]
[1779716982037,49.16,77260.33,0.0,0.99453,1e-05,0.55067]
[1779716987074,49.16,77258.84,0.0,0.99452,1e-05,0.55187]
[1779716992109,49.16,77260.73,0.0,0.99454,1e-05,0.55035]
[1779716997142,49.16,77262.73,0.0,0.99456,1e-05,0.54875]
[1779717003185,49.16,77264.4,0.0,0.99457,1e-05,0.54741]
[1779717006206,49.16,77270.71,0.0,0.99463,1e-05,0.54239]
[1779717011241,49.16,77273.29,0.0,0.99465,1e-05,0.54035]
[1779717016275,49.16,77274.01,0.0,0.99466,1e-05,0.53978]
[1779717021312,49.16,77269.63,0.0,0.99462,1e-05,0.54325]
[1779717028593,49.16,77268.26,0.0,0.99461,1e-05,0.54433]
[1779717035409,49.16,77267.93,0.0,0.99462,1e-05,0.54274]
[1779717041450,49.16,77267.77,0.0,0.99462,1e-05,0.54287]
[1779717046486,49.16,77267.74,0.0,0.99462,1e-05,0.54289]
[1779717051521,49.16,77266.07,0.0,0.9946,1e-05,0.54422]
[1779717056556,49.16,77262.57,0.0,0.99457,1e-05,0.54701]
[1779717061591,49.16,77263.24,0.0,0.99458,1e-05,0.54647]
[1779717066626,49.16,77263.86,0.0,0.99458,1e-05,0.54598]
[1779717067639,49.16,77248.55,0.0,0.99445,1e-05,0.55831]
[1779717068871,49.16,77249.77,0.0,0.99446,1e-05,0.55731]
[1779717074688,49.16,77248.96,0.0,0.99445,1e-05,0.55797]
[1779717079723,49.16,77247.69,0.0,0.99444,1e-05,0.559]
[1779717084759,49.16,77244.18,0.0,0.99441,1e-05,0.56187]
[1779717089793,49.16,77244.73,0.0,0.99441,1e-05,0.56142]
[1779717094828,49.16,77244.24,0.0,0.99442,1e-05,0.55992]
[1779717097851,49.16,77233.32,0.0,0.99432,1e-05,0.56888]
[1779717098860,49.16,77234.27,0.0,0.99433,1e-05,0.5681]
[1779717103893,49.16,77242.06,0.0,0.9944,1e-05,0.5617]
[1779717105907,49.16,77244.85,0.0,0.99443,1e-05,0.55942]
[1779717110942,49.16,77245.36,0.0,0.99443,1e-05,0.559]
[1779717115977,49.16,77245.49,0.0,0.99444,1e-05,0.5589]
[1779717122026,49.16,77246.23,0.0,0.99444,1e-05,0.5583]
[1779717127065,49.16,77244.17,0.0,0.99442,1e-05,0.55997]
[1779717133329,49.16,77245.42,0.0,0.99443,1e-05,0.55896]
[1779717139149,49.16,77246.26,0.0,0.99444,1e-05,0.55827]
[1779717144183,49.16,77246.59,0.0,0.99445,1e-05,0.558]
[1779717149219,49.16,77247.95,0.0,0.99446,1e-05,0.5569]
[1779717154254,49.16,77248.38,0.0,0.99448,1e-05,0.55466]
[1779717159288,49.16,77249.09,0.0,0.99449,1e-05,0.55409]
[1779717168352,49.16,77248.88,0.0,0.99449,1e-05,0.55426]
[1779717173609,49.16,77249.04,0.0,0.99449,1e-05,0.55413]
[1779717179430,49.16,77250.52,0.0,0.9945,1e-05,0.55293]
[1779717184463,49.16,77251.22,0.0,0.99451,1e-05,0.55237]
[1779717189499,49.16,77251.16,0.0,0.99451,1e-05,0.55241]
[1779717195540,49.16,77251.06,0.0,0.9945,1e-05,0.5525]
[1779717200577,49.16,77252.37,0.0,0.99452,1e-05,0.55144]
[1779717202590,49.16,77257.98,0.0,0.99457,1e-05,0.54694]
[1779717203820,49.16,77269.08,0.0,0.99467,1e-05,0.53813]
[1779717204604,49.16,77269.08,0.0,0.99467,1e-05,0.53813]
[1779717206618,49.16,77272.51,0.0,0.9947,1e-05,0.53543]
[1779717211653,49.16,77267.63,0.0,0.99467,1e-05,0.53742]
[1779717213890,49.16,77260.94,0.0,0.99461,1e-05,0.54272]
[1779717220716,49.16,77259.59,0.0,0.9946,1e-05,0.54379]
[1779717226761,49.16,77256.64,0.0,0.99457,1e-05,0.54614]
[1779717231796,49.16,77255.09,0.0,0.99456,1e-05,0.54738]
[1779717240858,49.16,77255.83,0.0,0.99457,1e-05,0.54679]
[1779717246905,49.16,77255.19,0.0,0.99456,1e-05,0.5473]
[1779717251940,49.16,77252.39,0.0,0.99454,1e-05,0.54954]
[1779717258990,49.16,77252.24,0.0,0.99453,1e-05,0.54967]
[1779717264239,49.16,77252.34,0.0,0.99453,1e-05,0.54959]
[1779717272081,49.16,77255.53,0.0,0.99458,1e-05,0.54516]
[1779717278122,49.16,77255.21,0.0,0.99458,1e-05,0.54541]
[1779717284380,49.16,77254.99,0.0,0.99458,1e-05,0.54559]
[1779717291213,49.16,77254.48,0.0,0.99457,1e-05,0.546]
[1779717292223,49.16,77259.66,0.0,0.99462,1e-05,0.54187]
[1779717295241,49.16,77266.91,0.0,0.99468,1e-05,0.53614]
[1779717297255,49.16,77266.88,0.0,0.99468,1e-05,0.53617]
[1779717300276,49.16,77261.34,0.0,0.99463,1e-05,0.54054]
[1779717305312,49.16,77263.64,0.0,0.99465,1e-05,0.53872]
[1779717310350,49.16,77263.02,0.0,0.99465,1e-05,0.53921]
[1779717315380,49.16,77267.13,0.0,0.99469,1e-05,0.53597]
[1779717320416,49.16,77267.15,0.0,0.99469,1e-05,0.53595]
[1779717324659,49.16,77273.13,0.0,0.99474,1e-05,0.53127]
[1779717327465,49.16,77273.22,0.0,0.99474,1e-05,0.5312]
[1779717330487,49.16,77264.29,0.0,0.99466,1e-05,0.53821]
[1779717332501,49.16,77263.57,0.0,0.99467,1e-05,0.53693]
[1779717337536,49.16,77263.01,0.0,0.99467,1e-05,0.53737]
[1779717342570,49.16,77263.12,0.0,0.99467,1e-05,0.53728]
[1779717348612,49.16,77263.79,0.0,0.99467,1e-05,0.53675]
[1779717354870,49.16,77263.97,0.0,0.99468,1e-05,0.53661]
[1779717361703,49.16,77264.48,0.0,0.99468,1e-05,0.53621]
[1779717366740,49.16,77264.21,0.0,0.99468,1e-05,0.53642]
[1779717371775,49.16,77270.15,0.0,0.99473,1e-05,0.53176]
[1779717372782,49.16,77270.5,0.0,0.99473,1e-05,0.53149]
[1779717377817,49.16,77265.38,0.0,0.99469,1e-05,0.5355]
[1779717382851,49.16,77267.11,0.0,0.9947,1e-05,0.53414]
[1779717387885,49.16,77270.88,0.0,0.99474,1e-05,0.53119]
[1779717394936,49.16,77268.87,0.0,0.99474,1e-05,0.53093]
[1779717402990,49.16,77269.25,0.0,0.99474,1e-05,0.53063]
[1779717408029,49.16,77270.53,0.0,0.99475,1e-05,0.52963]
[1779717413063,49.16,77270.09,0.0,0.99475,1e-05,0.52997]
[1779717418098,49.16,77269.27,0.0,0.99474,1e-05,0.53061]
[1779717422127,49.16,77262.92,0.0,0.99468,1e-05,0.53559]
[1779717427161,49.16,77265.74,0.0,0.99471,1e-05,0.53337]
[1779717432196,49.16,77266.96,0.0,0.99472,1e-05,0.53242]
[1779717437231,49.16,77267.77,0.0,0.99473,1e-05,0.53179]
[1779717443273,49.16,77268.95,0.0,0.99474,1e-05,0.53086]
[1779717448312,49.16,77270.12,0.0,0.99475,1e-05,0.52995]
[1779717457374,49.16,77270.72,0.0,0.99477,1e-05,0.52765]
[1779717462408,49.16,77270.95,0.0,0.99477,1e-05,0.52747]
[1779717467443,49.16,77265.61,0.0,0.99473,1e-05,0.53164]
[1779717472478,49.16,77263.98,0.0,0.99471,1e-05,0.53291]
[1779717477512,49.16,77261.93,0.0,0.99469,1e-05,0.53452]
[1779717482548,49.16,77259.85,0.0,0.99467,1e-05,0.53616]
[1779717487583,49.16,77256.97,0.0,0.99465,1e-05,0.53843]
[1779717492617,49.16,77256.64,0.0,0.99465,1e-05,0.53869]
[1779717497653,49.16,77260.72,0.0,0.99468,1e-05,0.53547]
[1779717502695,49.16,77261.46,0.0,0.99469,1e-05,0.53489]
[1779717507724,49.16,77261.82,0.0,0.99469,1e-05,0.53461]
[1779717514775,49.16,77261.82,0.0,0.99471,1e-05,0.53276]
[1779717520022,49.16,77260.34,0.0,0.9947,1e-05,0.53392]
[1779717525851,49.16,77260.21,0.0,0.9947,1e-05,0.53403]
[1779717530887,49.16,77260.48,0.0,0.9947,1e-05,0.53381]
[1779717535922,49.16,77256.93,0.0,0.99467,1e-05,0.53661]
[1779717540961,49.16,77256.2,0.0,0.99466,1e-05,0.53718]
[1779717545992,49.16,77256.64,0.0,0.99466,1e-05,0.53684]
[1779717555057,49.16,77257.0,0.0,0.99467,1e-05,0.53655]
[1779717560304,49.16,77254.7,0.0,0.99465,1e-05,0.53837]
[1779717569154,49.16,77254.9,0.0,0.99465,1e-05,0.53821]
[1779717574189,49.16,77259.08,0.0,0.9947,1e-05,0.53307]
[1779717579223,49.16,77260.12,0.0,0.99471,1e-05,0.53225]
[1779717588287,49.16,77259.45,0.0,0.99471,1e-05,0.53278]
[1779717595337,49.16,77259.4,0.0,0.99471,1e-05,0.53282]
[1779717600584,49.16,77259.26,0.0,0.9947,1e-05,0.53293]
[1779717606414,49.16,77257.92,0.0,0.99469,1e-05,0.53398]
[1779717613676,49.16,77257.01,0.0,0.99468,1e-05,0.53469]
[1779717620512,49.16,77256.42,0.0,0.99468,1e-05,0.53516]
[1779717625547,49.16,77257.68,0.0,0.99469,1e-05,0.53417]
[1779717630582,49.16,77256.7,0.0,0.99468,1e-05,0.53494]
[1779717634614,49.16,77250.72,0.0,0.99465,1e-05,0.5378]
[1779717636624,49.16,77246.56,0.0,0.99461,1e-05,0.5411]
[1779717642667,49.16,77247.17,0.0,0.99462,1e-05,0.54061]
[1779717647701,49.16,77251.33,0.0,0.99465,1e-05,0.53732]
[1779717652737,49.16,77248.72,0.0,0.99463,1e-05,0.53938]
[1779717657772,49.16,77248.59,0.0,0.99463,1e-05,0.53949]
[1779717662806,49.16,77248.27,0.0,0.99462,1e-05,0.53974]
[1779717667842,49.16,77247.79,0.0,0.99462,1e-05,0.54012]
[1779717672876,49.16,77248.2,0.0,0.99462,1e-05,0.5398]
[1779717679927,49.16,77248.74,0.0,0.99463,1e-05,0.53937]
[1779717684961,49.16,77249.09,0.0,0.99463,1e-05,0.53909]
[1779717692010,49.16,77250.06,0.0,0.99466,1e-05,0.53647]
[1779717697046,49.16,77250.36,0.0,0.99466,1e-05,0.53623]
[1779717704319,49.16,77250.45,0.0,0.99466,1e-05,0.53616]
[1779717711144,49.16,77250.63,0.0,0.99466,1e-05,0.53602]
[1779717716179,49.16,77253.36,0.0,0.99469,1e-05,0.53387]
[1779717721215,49.16,77252.89,0.0,0.99468,1e-05,0.53424]
[1779717726249,49.16,77252.82,0.0,0.99468,1e-05,0.53429]
[1779717731285,49.16,77252.68,0.0,0.99468,1e-05,0.5344]
[1779717733299,49.16,77246.66,0.0,0.99463,1e-05,0.53915]
[1779717740347,49.16,77246.82,0.0,0.99463,1e-05,0.53903]
[1779717744601,49.16,77238.34,0.0,0.99455,1e-05,0.54579]
[1779717746389,49.16,77232.74,0.0,0.9945,1e-05,0.55029]
[1779717751424,49.16,77231.4,0.0,0.99451,1e-05,0.54948]
[1779717753437,49.16,77235.99,0.0,0.99455,1e-05,0.54579]
[1779717759482,49.16,77235.31,0.0,0.99454,1e-05,0.54633]
[1779717764741,49.16,77238.91,0.0,0.99458,1e-05,0.54345]
[1779717770556,49.16,77239.43,0.0,0.99458,1e-05,0.54304]
[1779717778613,49.16,77241.28,0.0,0.9946,1e-05,0.54156]
[1779717783648,49.16,77242.05,0.0,0.99461,1e-05,0.54095]
[1779717793735,49.16,77242.56,0.0,0.99461,1e-05,0.54054]
[1779717794754,49.16,77247.65,0.0,0.99466,1e-05,0.53651]
[1779717795749,49.16,77263.92,0.0,0.9948,1e-05,0.52379]
[1779717796756,49.16,77267.05,0.0,0.99483,1e-05,0.52137]
[1779717802842,49.16,77267.51,0.0,0.99483,1e-05,0.52102]
[1779717803813,49.16,77273.04,0.0,0.99488,1e-05,0.51678]
[1779717805025,49.16,77277.89,0.0,0.99492,1e-05,0.51308]
[1779717805826,49.16,77277.89,0.0,0.99492,1e-05,0.51308]
[1779717810861,49.16,77277.66,0.0,0.99492,1e-05,0.51325]
[1779717815896,49.16,77276.42,0.0,0.99492,1e-05,0.5124]
[1779717816902,49.16,77265.0,0.0,0.99483,1e-05,0.52113]
[1779717819926,49.16,77264.47,0.0,0.99482,1e-05,0.52154]
[1779717825173,49.16,77263.38,0.0,0.99481,1e-05,0.52238]
[1779717831001,49.16,77262.18,0.0,0.9948,1e-05,0.52331]
[1779717837045,49.16,77261.35,0.0,0.99479,1e-05,0.52395]
[1779717842080,49.16,77261.64,0.0,0.9948,1e-05,0.52373]
[1779717847116,49.16,77261.38,0.0,0.99479,1e-05,0.52393]
[1779717852154,49.16,77262.72,0.0,0.99481,1e-05,0.52289]
[1779717853162,49.16,77282.09,0.0,0.99497,1e-05,0.5081]
[1779717854168,49.16,77287.22,0.0,0.99502,1e-05,0.50425]
[1779717859205,49.16,77286.0,0.0,0.99501,1e-05,0.50516]
[1779717865463,49.16,77286.21,0.0,0.99501,1e-05,0.505]
[1779717871286,49.16,77289.99,0.0,0.99506,1e-05,0.50041]
[1779717874312,49.16,77295.19,0.0,0.9951,1e-05,0.49655]
[1779717876542,49.16,77298.14,0.0,0.99512,1e-05,0.49437]
[1779717879345,49.16,77305.01,0.0,0.99518,1e-05,0.48932]
[1779717882366,49.16,77315.15,0.0,0.99526,1e-05,0.48196]
[1779717886394,49.16,77323.82,0.0,0.99533,1e-05,0.47575]
[1779717888408,49.16,77328.68,0.0,0.99537,1e-05,0.47229]
[1779717891432,49.16,77332.44,0.0,0.9954,1e-05,0.46963]
[1779717894453,49.16,77337.99,0.0,0.99544,1e-05,0.46573]
[1779717895457,49.16,77351.34,0.0,0.99554,1e-05,0.45646]
[1779717897690,49.16,77359.76,0.0,0.99561,1e-05,0.4507]
[1779717903514,49.16,77356.4,0.0,0.99558,1e-05,0.45299]
[1779717908549,49.16,77353.71,0.0,0.99556,1e-05,0.45483]
[1779717913584,49.16,77354.64,0.0,0.99557,1e-05,0.4542]
[1779717916605,49.16,77362.3,0.0,0.99563,1e-05,0.44897]
[1779717921642,49.16,77361.73,0.0,0.99562,1e-05,0.44936]
[1779717927920,49.16,77361.35,0.0,0.99562,1e-05,0.44962]
[1779717933724,49.16,77361.4,0.0,0.99564,1e-05,0.44795]
[1779717938760,49.16,77361.15,0.0,0.99563,1e-05,0.44812]
[1779717944804,49.16,77361.82,0.0,0.99564,1e-05,0.44767]
[1779717945811,49.16,77368.25,0.0,0.99569,1e-05,0.44333]
[1779717946817,49.16,77375.54,0.0,0.99574,1e-05,0.43846]
[1779717947828,49.16,77381.59,0.0,0.99578,1e-05,0.43445]
[1779717948833,49.16,77386.78,0.0,0.99582,1e-05,0.43104]
[1779717949843,49.16,77390.38,0.0,0.99585,1e-05,0.42868]
[1779717951855,49.16,77401.89,0.0,0.99593,1e-05,0.42123]
[1779717952868,49.16,77412.38,0.0,0.996,1e-05,0.41454]
[1779717953869,49.16,77415.7,0.0,0.99602,1e-05,0.41244]
[1779717958903,49.16,77418.26,0.0,0.99604,1e-05,0.41082]
[1779717960918,49.16,77411.48,0.0,0.99599,1e-05,0.41511]
[1779717962932,49.16,77419.22,0.0,0.99605,1e-05,0.41022]
[1779717963939,49.16,77413.08,0.0,0.99601,1e-05,0.41409]
[1779717964946,49.16,77410.53,0.0,0.99599,1e-05,0.41571]
[1779717969981,49.16,77409.76,0.0,0.99598,1e-05,0.4162]
[1779717970987,49.16,77423.79,0.0,0.99608,1e-05,0.40736]
[1779717971995,49.16,77423.0,0.0,0.99607,1e-05,0.40785]
[1779717976041,49.16,77429.86,0.0,0.99612,1e-05,0.40359]
[1779717977039,49.16,77442.17,0.0,0.9962,1e-05,0.39602]
[1779717978047,49.16,77430.19,0.0,0.99612,1e-05,0.40338]
[1779717979059,49.16,77423.97,0.0,0.99608,1e-05,0.40725]
[1779717980063,49.16,77423.63,0.0,0.99608,1e-05,0.40746]
[1779717983085,49.16,77431.29,0.0,0.99613,1e-05,0.4027]
[1779717984088,49.16,77437.3,0.0,0.99617,1e-05,0.399]
[1779717985093,49.16,77438.53,0.0,0.99618,1e-05,0.39825]
[1779717988412,49.16,77429.8,0.0,0.99612,1e-05,0.40362]
[1779717991134,49.16,77425.21,0.0,0.9961,1e-05,0.40496]
[1779717992150,49.16,77416.02,0.0,0.99604,1e-05,0.4107]
[1779717994155,49.16,77425.4,0.0,0.9961,1e-05,0.40484]
[1779717999198,49.16,77423.05,0.0,0.99609,1e-05,0.4063]
[1779718000200,49.16,77414.75,0.0,0.99603,1e-05,0.4115]
[1779718003220,49.16,77408.94,0.0,0.99599,1e-05,0.41518]
[1779718007248,49.16,77383.52,0.0,0.99581,1e-05,0.43159]
[1779718008555,49.16,77374.07,0.0,0.99574,1e-05,0.43783]
[1779718009263,49.16,77374.07,0.0,0.99574,1e-05,0.43783]
[1779718014298,49.16,77372.71,0.0,0.99573,1e-05,0.43874]
[1779718017319,49.16,77364.04,0.0,0.99567,1e-05,0.44454]
[1779718022355,49.16,77366.09,0.0,0.99569,1e-05,0.44316]
[1779718024368,49.16,77374.71,0.0,0.99575,1e-05,0.43741]
[1779718029403,49.16,77374.59,0.0,0.99575,1e-05,0.43749]
[1779718034439,49.16,77374.42,0.0,0.99575,1e-05,0.4376]
[1779718039474,49.16,77374.74,0.0,0.99575,1e-05,0.43739]
[1779718044508,49.16,77376.22,0.0,0.99576,1e-05,0.4364]
[1779718056593,49.16,77376.16,0.0,0.99577,1e-05,0.43484]
[1779718061641,49.16,77394.23,0.0,0.9959,1e-05,0.42304]
[1779718066671,49.16,77390.72,0.0,0.99588,1e-05,0.42531]
[1779718071700,49.16,77391.16,0.0,0.99588,1e-05,0.42503]
[1779718077743,49.16,77392.55,0.0,0.99589,1e-05,0.42413]
[1779718082780,49.16,77391.46,0.0,0.99588,1e-05,0.42483]
[1779718083784,49.16,77386.44,0.0,0.99585,1e-05,0.4281]
[1779718089121,49.16,77387.98,0.0,0.99586,1e-05,0.42709]
[1779718094862,49.16,77388.52,0.0,0.99586,1e-05,0.42674]
[1779718099898,49.16,77390.3,0.0,0.99588,1e-05,0.42558]
[1779718102917,49.16,77391.85,0.0,0.99589,1e-05,0.42458]
[1779718104931,49.16,77398.01,0.0,0.99593,1e-05,0.42061]
[1779718105939,49.16,77401.84,0.0,0.99596,1e-05,0.41815]
[1779718107954,49.16,77404.28,0.0,0.99597,1e-05,0.4166]
[1779718112988,49.16,77406.95,0.0,0.99601,1e-05,0.41336]
[1779718118026,49.16,77403.02,0.0,0.99598,1e-05,0.41585]
[1779718121047,49.16,77410.15,0.0,0.99603,1e-05,0.41134]
[1779718123061,49.16,77410.82,0.0,0.99603,1e-05,0.41091]
[1779718128097,49.16,77413.63,0.0,0.99605,1e-05,0.40915]
[1779718133131,49.16,77414.58,0.0,0.99606,1e-05,0.40855]
[1779718138172,49.16,77413.48,0.0,0.99605,1e-05,0.40924]
[1779718143201,49.16,77407.88,0.0,0.99601,1e-05,0.41277]
[1779718146222,49.16,77398.01,0.0,0.99594,1e-05,0.41905]
[1779718147231,49.16,77395.52,0.0,0.99593,1e-05,0.42065]
[1779718148240,49.16,77390.18,0.0,0.99589,1e-05,0.42409]
[1779718149244,49.16,77387.61,0.0,0.99587,1e-05,0.42576]
[1779718154276,49.16,77388.38,0.0,0.99588,1e-05,0.42526]
[1779718159611,49.16,77388.49,0.0,0.99588,1e-05,0.42519]
[1779718161328,49.16,77394.09,0.0,0.99592,1e-05,0.42157]
[1779718166363,49.16,77390.57,0.0,0.99589,1e-05,0.42384]
[1779718171398,49.16,77390.26,0.0,0.9959,1e-05,0.42247]
[1779718176434,49.16,77389.75,0.0,0.9959,1e-05,0.4228]
[1779718181470,49.16,77388.42,0.0,0.99589,1e-05,0.42366]
[1779718186503,49.16,77393.23,0.0,0.99593,1e-05,0.42056]
[1779718187510,49.16,77409.08,0.0,0.99604,1e-05,0.41048]
[1779718192544,49.16,77412.89,0.0,0.99606,1e-05,0.40808]
[1779718194559,49.16,77406.6,0.0,0.99602,1e-05,0.41204]
[1779718195566,49.16,77400.37,0.0,0.99598,1e-05,0.41599]
[1779718199893,49.16,77393.52,0.0,0.99593,1e-05,0.42037]
[1779718200603,49.16,77393.52,0.0,0.99593,1e-05,0.42037]
[1779718201610,49.16,77387.94,0.0,0.99589,1e-05,0.42397]
[1779718206645,49.16,77391.63,0.0,0.99591,1e-05,0.42159]
[1779718211682,49.16,77393.51,0.0,0.99593,1e-05,0.42038]
[1779718216717,49.16,77401.89,0.0,0.99599,1e-05,0.41502]
[1779718217727,49.16,77408.99,0.0,0.99603,1e-05,0.41053]
[1779718222760,49.16,77408.36,0.0,0.99603,1e-05,0.41093]
[1779718227796,49.16,77404.32,0.0,0.996,1e-05,0.41348]
[1779718232831,49.16,77408.11,0.0,0.99604,1e-05,0.40955]
[1779718237866,49.16,77407.44,0.0,0.99604,1e-05,0.40998]
[1779718242901,49.16,77408.01,0.0,0.99604,1e-05,0.40962]
[1779718247937,49.16,77411.51,0.0,0.99607,1e-05,0.40742]
[1779718248945,49.16,77421.52,0.0,0.99613,1e-05,0.4012]
[1779718253983,49.16,77421.73,0.0,0.99614,1e-05,0.40107]
[1779718259017,49.16,77421.45,0.0,0.99613,1e-05,0.40124]
[1779718264055,49.16,77418.09,0.0,0.99611,1e-05,0.40332]
[1779718269090,49.16,77413.96,0.0,0.99608,1e-05,0.40589]
[1779718274130,49.16,77412.79,0.0,0.99608,1e-05,0.40662]
[1779718281177,49.16,77412.39,0.0,0.99607,1e-05,0.40687]
[1779718286214,49.16,77408.61,0.0,0.99605,1e-05,0.40924]
[1779718292255,49.16,77410.37,0.0,0.99607,1e-05,0.40661]
[1779718297292,49.16,77409.45,0.0,0.99607,1e-05,0.40719]
[1779718302325,49.16,77408.02,0.0,0.99606,1e-05,0.40808]
[1779718307363,49.16,77407.02,0.0,0.99605,1e-05,0.40871]
[1779718312398,49.16,77402.78,0.0,0.99602,1e-05,0.41138]
[1779718317433,49.16,77395.82,0.0,0.99597,1e-05,0.41579]
[1779718323474,49.16,77396.65,0.0,0.99598,1e-05,0.41526]
[1779718324481,49.16,77404.65,0.0,0.99603,1e-05,0.4102]
[1779718329515,49.16,77405.83,0.0,0.99604,1e-05,0.40946]
[1779718334551,49.16,77407.0,0.0,0.99605,1e-05,0.40872]
[1779718340890,49.16,77406.35,0.0,0.99605,1e-05,0.40913]
[1779718346635,49.16,77405.87,0.0,0.99604,1e-05,0.40943]
[1779718351671,49.16,77406.66,0.0,0.99606,1e-05,0.40741]
[1779718356708,49.16,77406.74,0.0,0.99606,1e-05,0.40736]
[1779718361741,49.16,77407.28,0.0,0.99607,1e-05,0.40702]
[1779718366775,49.16,77407.44,0.0,0.99607,1e-05,0.40692]
[1779718371810,49.16,77407.4,0.0,0.99607,1e-05,0.40694]
[1779718376845,49.16,77407.69,0.0,0.99607,1e-05,0.40676]
[1779718381880,49.16,77406.88,0.0,0.99606,1e-05,0.40727]
[1779718386917,49.16,77405.88,0.0,0.99606,1e-05,0.40789]
[1779718391955,49.16,77407.31,0.0,0.99607,1e-05,0.407]
[1779718395979,49.16,77399.48,0.0,0.99601,1e-05,0.41192]
[1779718401330,49.16,77397.92,0.0,0.996,1e-05,0.41291]
[1779718409075,49.16,77398.15,0.0,0.996,1e-05,0.41276]
[1779718411402,49.16,77393.63,0.0,0.99599,1e-05,0.41409]
[1779718417131,49.16,77399.78,0.0,0.99603,1e-05,0.41019]
[1779718425188,49.16,77398.97,0.0,0.99602,1e-05,0.41071]
[1779718431542,49.16,77398.34,0.0,0.99602,1e-05,0.4111]
[1779718437273,49.16,77393.46,0.0,0.99599,1e-05,0.41419]
[1779718442307,49.16,77394.48,0.0,0.99599,1e-05,0.41355]
[1779718447341,49.16,77395.4,0.0,0.996,1e-05,0.41296]
[1779718448349,49.16,77401.47,0.0,0.99604,1e-05,0.40913]
[1779718449356,49.16,77404.93,0.0,0.99607,1e-05,0.40696]
[1779718454393,49.16,77405.41,0.0,0.99607,1e-05,0.40666]
[1779718459427,49.16,77405.86,0.0,0.99607,1e-05,0.40638]
[1779718464460,49.16,77405.78,0.0,0.99607,1e-05,0.40643]
[1779718469495,49.16,77405.04,0.0,0.99607,1e-05,0.40689]
[1779718474534,49.16,77397.66,0.0,0.99603,1e-05,0.40999]
[1779718475538,49.16,77397.39,0.0,0.99603,1e-05,0.41016]
[1779718480573,49.16,77397.09,0.0,0.99603,1e-05,0.41035]
[1779718485608,49.16,77395.0,0.0,0.99601,1e-05,0.41167]
[1779718491964,49.16,77394.41,0.0,0.99601,1e-05,0.41205]
[1779718498699,49.16,77394.65,0.0,0.99601,1e-05,0.41189]
[1779718502047,49.16,77404.08,0.0,0.99607,1e-05,0.40597]
[1779718502726,49.16,77404.08,0.0,0.99607,1e-05,0.40597]
[1779718507762,49.16,77404.63,0.0,0.99608,1e-05,0.40562]
[1779718512801,49.16,77405.67,0.0,0.99608,1e-05,0.40497]
[1779718517833,49.16,77405.64,0.0,0.99608,1e-05,0.40499]
[1779718522867,49.16,77407.95,0.0,0.9961,1e-05,0.40355]
[1779718527902,49.16,77409.75,0.0,0.99611,1e-05,0.40244]
[1779718532937,49.16,77412.78,0.0,0.99615,1e-05,0.39905]
[1779718537973,49.16,77409.53,0.0,0.99612,1e-05,0.40106]
[1779718543007,49.16,77409.09,0.0,0.99612,1e-05,0.40133]
[1779718547036,49.16,77403.51,0.0,0.99608,1e-05,0.4048]
[1779718552402,49.16,77401.45,0.0,0.99607,1e-05,0.40608]
[1779718558113,49.16,77400.02,0.0,0.99606,1e-05,0.40698]
[1779718563152,49.16,77403.17,0.0,0.99608,1e-05,0.40501]
[1779718568187,49.16,77402.68,0.0,0.99608,1e-05,0.40531]
[1779718573224,49.16,77399.28,0.0,0.99606,1e-05,0.40744]
[1779718578259,49.16,77400.05,0.0,0.99606,1e-05,0.40696]
[1779718585307,49.16,77400.34,0.0,0.99606,1e-05,0.40678]
[1779718592686,49.16,77401.77,0.0,0.99609,1e-05,0.40436]
[1779718602433,49.16,77397.91,0.0,0.99606,1e-05,0.40677]
[1779718604445,49.16,77402.93,0.0,0.99609,1e-05,0.40363]
[1779718605452,49.16,77403.14,0.0,0.9961,1e-05,0.4035]
[1779718610494,49.16,77407.63,0.0,0.99613,1e-05,0.40072]
[1779718613515,49.16,77415.21,0.0,0.99618,1e-05,0.39605]
[1779718614524,49.16,77415.09,0.0,0.99618,1e-05,0.39613]
[1779718619557,49.16,77414.13,0.0,0.99617,1e-05,0.39672]
[1779718624592,49.16,77411.08,0.0,0.99615,1e-05,0.39859]
[1779718629633,49.16,77411.23,0.0,0.99615,1e-05,0.3985]
[1779718634663,49.16,77413.78,0.0,0.99617,1e-05,0.39693]
[1779718638690,49.16,77431.51,0.0,0.99628,1e-05,0.38618]
[1779718640704,49.16,77432.56,0.0,0.99629,1e-05,0.38556]
[1779718645739,49.16,77434.34,0.0,0.9963,1e-05,0.38449]
[1779718650773,49.16,77434.16,0.0,0.9963,1e-05,0.3846]
[1779718655809,49.16,77435.33,0.0,0.99632,1e-05,0.38244]
[1779718657824,49.16,77440.67,0.0,0.99636,1e-05,0.37928]
[1779718663210,49.16,77438.56,0.0,0.99634,1e-05,0.38052]
[1779718668900,49.16,77442.38,0.0,0.99637,1e-05,0.37827]
[1779718674942,49.16,77440.36,0.0,0.99635,1e-05,0.37946]
[1779718675948,49.16,77445.39,0.0,0.99639,1e-05,0.3765]
[1779718680984,49.16,77445.91,0.0,0.99639,1e-05,0.3762]
[1779718686020,49.16,77443.64,0.0,0.99638,1e-05,0.37753]
[1779718689041,49.16,77449.27,0.0,0.99641,1e-05,0.37423]
[1779718693423,49.16,77459.11,0.0,0.99647,1e-05,0.36853]
[1779718694076,49.16,77459.11,0.0,0.99647,1e-05,0.36853]
[1779718695084,49.16,77466.31,0.0,0.99652,1e-05,0.36441]
[1779718697108,49.16,77474.8,0.0,0.99657,1e-05,0.3596]
[1779718701137,49.16,77480.12,0.0,0.9966,1e-05,0.35662]
[1779718706174,49.16,77493.21,0.0,0.99668,1e-05,0.34936]
[1779718711206,49.16,77494.66,0.0,0.9967,1e-05,0.34721]
[1779718716243,49.16,77497.44,0.0,0.99671,1e-05,0.34569]
[1779718720329,49.16,77509.85,0.0,0.99679,1e-05,0.33899]
[1779718722358,49.16,77477.17,0.0,0.9966,1e-05,0.35688]
[1779718723654,49.16,77464.26,0.0,0.99652,1e-05,0.36417]
[1779718728398,49.16,77456.76,0.0,0.99647,1e-05,0.36846]
[1779718733724,49.16,77454.98,0.0,0.99646,1e-05,0.36949]
[1779718736455,49.16,77459.68,0.0,0.99649,1e-05,0.36679]
[1779718741492,49.16,77460.94,0.0,0.9965,1e-05,0.36606]
[1779718743794,49.16,77472.09,0.0,0.99656,1e-05,0.35973]
[1779718744511,49.16,77472.09,0.0,0.99656,1e-05,0.35973]
[1779718749545,49.16,77472.31,0.0,0.99657,1e-05,0.35961]
[1779718754581,49.16,77472.98,0.0,0.99657,1e-05,0.35923]
[1779718756595,49.16,77466.79,0.0,0.99653,1e-05,0.36273]
[1779718761631,49.16,77471.25,0.0,0.99656,1e-05,0.36021]
[1779718762637,49.16,77481.98,0.0,0.99662,1e-05,0.3542]
[1779718763645,49.16,77483.08,0.0,0.99663,1e-05,0.35358]
[1779718768678,49.16,77486.53,0.0,0.99665,1e-05,0.35167]
[1779718773713,49.16,77476.91,0.0,0.99661,1e-05,0.35564]
[1779718774722,49.16,77476.79,0.0,0.99661,1e-05,0.3557]
[1779718779756,49.16,77477.49,0.0,0.99661,1e-05,0.35531]
[1779718784791,49.16,77475.58,0.0,0.9966,1e-05,0.35638]
[1779718794862,49.16,77475.7,0.0,0.9966,1e-05,0.35631]
[1779718799899,49.16,77480.46,0.0,0.99663,1e-05,0.35366]
[1779718804933,49.16,77479.07,0.0,0.99662,1e-05,0.35443]
[1779718805940,49.16,77463.62,0.0,0.99653,1e-05,0.36312]
[1779718806948,49.16,77463.93,0.0,0.99653,1e-05,0.36295]
[1779718811981,49.16,77466.28,0.0,0.99654,1e-05,0.36161]
[1779718814286,49.16,77477.91,0.0,0.99661,1e-05,0.35508]
[1779718815008,49.16,77477.91,0.0,0.99661,1e-05,0.35508]
[1779718820124,49.16,77476.4,0.0,0.9966,1e-05,0.35592]
[1779718821125,49.16,77470.17,0.0,0.99657,1e-05,0.35942]
[1779718822122,49.16,77468.39,0.0,0.99656,1e-05,0.36042]
[1779718827157,49.16,77467.03,0.0,0.99655,1e-05,0.36119]
[1779718832192,49.16,77469.9,0.0,0.99658,1e-05,0.35817]
[1779718836219,49.16,77455.61,0.0,0.99649,1e-05,0.36628]
[1779718837226,49.16,77453.38,0.0,0.99648,1e-05,0.36756]
[1779718844498,49.16,77454.0,0.0,0.99648,1e-05,0.3672]
[1779718850319,49.16,77452.34,0.0,0.99647,1e-05,0.36816]
[1779718855355,49.16,77453.1,0.0,0.99648,1e-05,0.36772]
[1779718862403,49.16,77448.54,0.0,0.99645,1e-05,0.37035]
[1779718863413,49.16,77441.68,0.0,0.9964,1e-05,0.37434]
[1779718864638,49.16,77442.7,0.0,0.99641,1e-05,0.37374]
[1779718867440,49.16,77447.67,0.0,0.99644,1e-05,0.37086]
[1779718872474,49.16,77442.89,0.0,0.99641,1e-05,0.37363]
[1779718877508,49.16,77430.74,0.0,0.99633,1e-05,0.38078]
[1779718878515,49.16,77427.28,0.0,0.99631,1e-05,0.38283]
[1779718883550,49.16,77426.1,0.0,0.9963,1e-05,0.38353]
[1779718889593,49.16,77424.99,0.0,0.9963,1e-05,0.3842]
[1779718894854,49.16,77431.01,0.0,0.99635,1e-05,0.37916]
[1779718896648,49.16,77437.13,0.0,0.99639,1e-05,0.37556]
[1779718900671,49.16,77442.08,0.0,0.99642,1e-05,0.37266]
[1779718904923,49.16,77449.65,0.0,0.99647,1e-05,0.36828]
[1779718910740,49.16,77450.97,0.0,0.99648,1e-05,0.36752]
[1779718916782,49.16,77453.92,0.0,0.99649,1e-05,0.36583]
[1779718921839,49.16,77453.8,0.0,0.99649,1e-05,0.3659]
[1779718923830,49.16,77443.17,0.0,0.99643,1e-05,0.37203]
[1779718925064,49.16,77452.56,0.0,0.99649,1e-05,0.36661]
[1779718925848,49.16,77452.56,0.0,0.99649,1e-05,0.36661]
[1779718932906,49.16,77452.81,0.0,0.99649,1e-05,0.36647]
[1779718937942,49.16,77452.08,0.0,0.99648,1e-05,0.36688]
[1779718945997,49.16,77457.0,0.0,0.99651,1e-05,0.36407]
[1779718951039,49.16,77458.68,0.0,0.99654,1e-05,0.3617]
[1779718956075,49.16,77458.47,0.0,0.99653,1e-05,0.36182]
[1779718961109,49.16,77458.85,0.0,0.99654,1e-05,0.36161]
[1779718967152,49.16,77459.86,0.0,0.99654,1e-05,0.36103]
[1779718972187,49.16,77460.13,0.0,0.99654,1e-05,0.36088]
[1779718977221,49.16,77459.76,0.0,0.99654,1e-05,0.36109]
[1779718982466,49.16,77460.54,0.0,0.99655,1e-05,0.36065]
[1779718988303,49.16,77459.08,0.0,0.99654,1e-05,0.36148]
[1779718993339,49.16,77459.75,0.0,0.99654,1e-05,0.3611]
[1779718998374,49.16,77449.78,0.0,0.99648,1e-05,0.36678]
[1779718999381,49.16,77444.23,0.0,0.99645,1e-05,0.36998]
[1779719000388,49.16,77441.73,0.0,0.99643,1e-05,0.37143]
[1779719005423,49.16,77436.56,0.0,0.9964,1e-05,0.37444]
[1779719012675,49.16,77430.61,0.0,0.99637,1e-05,0.37648]
[1779719018515,49.16,77428.7,0.0,0.99636,1e-05,0.3776]
[1779719024557,49.16,77427.4,0.0,0.99635,1e-05,0.37837]
[1779719029592,49.16,77425.98,0.0,0.99635,1e-05,0.37921]
[1779719032817,49.16,77432.09,0.0,0.99638,1e-05,0.37561]
[1779719038657,49.16,77433.44,0.0,0.99639,1e-05,0.37482]
[1779719043692,49.16,77434.21,0.0,0.9964,1e-05,0.37437]
[1779719048727,49.16,77434.39,0.0,0.9964,1e-05,0.37426]
[1779719053766,49.16,77435.76,0.0,0.99641,1e-05,0.37346]
[1779719055779,49.16,77443.88,0.0,0.99646,1e-05,0.36875]
[1779719056788,49.16,77446.35,0.0,0.99647,1e-05,0.36733]
[1779719061824,49.16,77445.5,0.0,0.99647,1e-05,0.36782]
[1779719067866,49.16,77446.47,0.0,0.99647,1e-05,0.36726]
[1779719073097,49.16,77450.56,0.0,0.99651,1e-05,0.3635]
[1779719078943,49.16,77450.5,0.0,0.99651,1e-05,0.36353]
[1779719080957,49.16,77457.0,0.0,0.99655,1e-05,0.35984]
[1779719085993,49.16,77459.69,0.0,0.99657,1e-05,0.35832]
[1779719089017,49.16,77464.02,0.0,0.99659,1e-05,0.35589]
[1779719091030,49.16,77472.57,0.0,0.99665,1e-05,0.35113]
[1779719092037,49.16,77478.66,0.0,0.99668,1e-05,0.34778]
[1779719093239,49.16,77486.05,0.0,0.99672,1e-05,0.34374]
[1779719094053,49.16,77486.05,0.0,0.99672,1e-05,0.34374]
[1779719099086,49.16,77485.5,0.0,0.99672,1e-05,0.34404]
[1779719103309,49.16,77494.85,0.0,0.99678,1e-05,0.33899]
[1779719105138,49.16,77494.52,0.0,0.99677,1e-05,0.33917]
[1779719107145,49.16,77499.91,0.0,0.9968,1e-05,0.33628]
[1779719110168,49.16,77503.07,0.0,0.99682,1e-05,0.3346]
[1779719115200,49.16,77508.81,0.0,0.99685,1e-05,0.33157]
[1779719120237,49.16,77510.86,0.0,0.99687,1e-05,0.33049]
[1779719124265,49.16,77504.61,0.0,0.99683,1e-05,0.33379]
[1779719126279,49.16,77502.97,0.0,0.99682,1e-05,0.33466]
[1779719131315,49.16,77507.28,0.0,0.99686,1e-05,0.33105]
[1779719136350,49.16,77514.02,0.0,0.9969,1e-05,0.32753]
[1779719137357,49.16,77515.14,0.0,0.9969,1e-05,0.32694]
[1779719142392,49.16,77515.8,0.0,0.99691,1e-05,0.3266]
[1779719146421,49.16,77523.41,0.0,0.99695,1e-05,0.32267]
[1779719147427,49.16,77525.53,0.0,0.99696,1e-05,0.32158]
[1779719149448,49.16,77534.55,0.0,0.99701,1e-05,0.31698]
[1779719150454,49.16,77521.15,0.0,0.99693,1e-05,0.32383]
[1779719151460,49.16,77519.58,0.0,0.99693,1e-05,0.32464]
[1779719156499,49.16,77517.97,0.0,0.99692,1e-05,0.32547]
[1779719161532,49.16,77517.85,0.0,0.99692,1e-05,0.32554]
[1779719166566,49.16,77516.02,0.0,0.99691,1e-05,0.32649]
[1779719171605,49.16,77520.2,0.0,0.99693,1e-05,0.32432]
[1779719173815,49.16,77478.61,0.0,0.99669,1e-05,0.34644]
[1779719174627,49.16,77478.61,0.0,0.99669,1e-05,0.34644]
[1779719175633,49.16,77487.3,0.0,0.99674,1e-05,0.34171]
[1779719176645,49.16,77493.16,0.0,0.99678,1e-05,0.33855]
[1779719177649,49.16,77495.79,0.0,0.99679,1e-05,0.33715]
[1779719179664,49.16,77500.39,0.0,0.99682,1e-05,0.3347]
[1779719183885,49.16,77507.4,0.0,0.99686,1e-05,0.33099]
[1779719189733,49.16,77509.07,0.0,0.99687,1e-05,0.33011]
[1779719191748,49.16,77501.6,0.0,0.99684,1e-05,0.33273]
[1779719192755,49.16,77504.77,0.0,0.99686,1e-05,0.33105]
[1779719194768,49.16,77507.52,0.0,0.99687,1e-05,0.32961]
[1779719199809,49.16,77510.16,0.0,0.99689,1e-05,0.32823]
[1779719204843,49.16,77511.83,0.0,0.9969,1e-05,0.32736]
[1779719207865,49.16,77505.53,0.0,0.99686,1e-05,0.33065]
[1779719210886,49.16,77501.05,0.0,0.99684,1e-05,0.33302]
[1779719215922,49.16,77501.98,0.0,0.99684,1e-05,0.33252]
[1779719220956,49.16,77507.11,0.0,0.99687,1e-05,0.32982]
[1779719224208,49.16,77513.62,0.0,0.99691,1e-05,0.32643]
[1779719229243,49.16,77513.64,0.0,0.99691,1e-05,0.32642]
[1779719235062,49.16,77513.71,0.0,0.99691,1e-05,0.32638]
[1779719239315,49.16,77507.8,0.0,0.99687,1e-05,0.32946]
[1779719245131,49.16,77503.59,0.0,0.99685,1e-05,0.33168]
[1779719250166,49.16,77505.41,0.0,0.99686,1e-05,0.33072]
[1779719255201,49.16,77505.28,0.0,0.99687,1e-05,0.32947]
[1779719256207,49.16,77498.84,0.0,0.99684,1e-05,0.33286]
[1779719257216,49.16,77498.9,0.0,0.99684,1e-05,0.33283]
[1779719264263,49.16,77498.66,0.0,0.99683,1e-05,0.33295]
[1779719267285,49.16,77503.82,0.0,0.99686,1e-05,0.33023]
[1779719272357,49.16,77514.1,0.0,0.99692,1e-05,0.32487]
[1779719273360,49.16,77518.1,0.0,0.99694,1e-05,0.32281]
[1779719278393,49.16,77518.59,0.0,0.99694,1e-05,0.32255]
[1779719279400,49.16,77526.23,0.0,0.99699,1e-05,0.31864]
[1779719280410,49.16,77525.67,0.0,0.99698,1e-05,0.31893]
[1779719283430,49.16,77531.14,0.0,0.99701,1e-05,0.31615]
[1779719284435,49.16,77536.12,0.0,0.99704,1e-05,0.31364]
[1779719286450,49.16,77536.66,0.0,0.99704,1e-05,0.31337]
[1779719291484,49.16,77540.4,0.0,0.99706,1e-05,0.3115]
[1779719297526,49.16,77539.96,0.0,0.99706,1e-05,0.31172]
[1779719300546,49.16,77535.59,0.0,0.99704,1e-05,0.31391]
[1779719305583,49.16,77539.66,0.0,0.99706,1e-05,0.31187]
[1779719310617,49.16,77541.19,0.0,0.99707,1e-05,0.31111]
[1779719315652,49.16,77541.02,0.0,0.99708,1e-05,0.30993]
[1779719320688,49.16,77539.76,0.0,0.99707,1e-05,0.31056]
[1779719326730,49.16,77539.7,0.0,0.99707,1e-05,0.31059]
[1779719331766,49.16,77538.23,0.0,0.99706,1e-05,0.31132]
[1779719332771,49.16,77532.03,0.0,0.99703,1e-05,0.31443]
[1779719333778,49.16,77531.56,0.0,0.99703,1e-05,0.31466]
[1779719338813,49.16,77531.95,0.0,0.99703,1e-05,0.31447]
[1779719343849,49.16,77531.68,0.0,0.99703,1e-05,0.3146]
[1779719348884,49.16,77530.75,0.0,0.99702,1e-05,0.31507]
[1779719353919,49.16,77529.85,0.0,0.99702,1e-05,0.31553]
[1779719358954,49.16,77527.24,0.0,0.997,1e-05,0.31685]
[1779719363989,49.16,77524.52,0.0,0.99699,1e-05,0.31823]
[1779719368018,49.16,77530.51,0.0,0.99702,1e-05,0.31519]
[1779719373052,49.16,77530.1,0.0,0.99703,1e-05,0.31413]
[1779719378087,49.16,77530.05,0.0,0.99703,1e-05,0.31415]
[1779719383123,49.16,77530.07,0.0,0.99703,1e-05,0.31414]
[1779719388214,49.16,77533.71,0.0,0.99705,1e-05,0.31231]
[1779719392240,49.16,77540.2,0.0,0.99708,1e-05,0.30908]
[1779719397278,49.16,77541.23,0.0,0.99709,1e-05,0.30857]
[1779719402317,49.16,77532.71,0.0,0.99704,1e-05,0.31282]
[1779719403325,49.16,77531.28,0.0,0.99704,1e-05,0.31353]
[1779719408360,49.16,77527.75,0.0,0.99702,1e-05,0.31531]
[1779719410573,49.16,77521.63,0.0,0.99699,1e-05,0.31842]
[1779719415409,49.16,77517.44,0.0,0.99696,1e-05,0.32056]
[1779719419436,49.16,77504.68,0.0,0.99689,1e-05,0.32715]
[1779719420648,49.16,77503.01,0.0,0.99688,1e-05,0.32802]
[1779719424472,49.16,77508.05,0.0,0.99691,1e-05,0.3254]
[1779719429507,49.16,77514.0,0.0,0.99694,1e-05,0.32232]
[1779719430720,49.16,77516.43,0.0,0.99696,1e-05,0.32107]
[1779719436557,49.16,77517.0,0.0,0.99697,1e-05,0.31949]
[1779719438570,49.16,77507.59,0.0,0.99692,1e-05,0.32433]
[1779719439578,49.16,77507.8,0.0,0.99692,1e-05,0.32422]
[1779719444612,49.16,77505.71,0.0,0.99691,1e-05,0.3253]
[1779719449647,49.16,77506.47,0.0,0.99691,1e-05,0.32491]
[1779719454684,49.16,77508.93,0.0,0.99693,1e-05,0.32364]
[1779719459717,49.16,77509.13,0.0,0.99693,1e-05,0.32353]
[1779719465762,49.16,77509.27,0.0,0.99693,1e-05,0.32346]
[1779719471001,49.16,77509.79,0.0,0.99693,1e-05,0.32319]
[1779719476839,49.16,77513.77,0.0,0.99695,1e-05,0.32114]
[1779719481073,49.16,77506.36,0.0,0.99691,1e-05,0.32497]
[1779719486911,49.16,77504.58,0.0,0.9969,1e-05,0.32589]
[1779719491944,49.16,77504.36,0.0,0.99692,1e-05,0.3247]
[1779719497990,49.16,77504.27,0.0,0.99691,1e-05,0.32474]
[1779719503024,49.16,77501.9,0.0,0.9969,1e-05,0.32597]
[1779719508060,49.16,77498.38,0.0,0.99688,1e-05,0.32781]
[1779719513095,49.16,77496.81,0.0,0.99687,1e-05,0.32863]
[1779719518130,49.16,77494.84,0.0,0.99686,1e-05,0.32966]
[1779719523165,49.16,77494.93,0.0,0.99686,1e-05,0.32962]
[1779719530218,49.16,77495.43,0.0,0.99687,1e-05,0.32935]
[1779719535250,49.16,77493.83,0.0,0.99686,1e-05,0.3302]
[1779719539279,49.16,77484.22,0.0,0.9968,1e-05,0.33529]
[1779719544314,49.16,77481.87,0.0,0.99679,1e-05,0.33654]
[1779719546328,49.16,77477.15,0.0,0.99676,1e-05,0.33907]
[1779719551579,49.16,77472.55,0.0,0.99675,1e-05,0.3402]
[1779719555391,49.16,77481.23,0.0,0.9968,1e-05,0.33554]
[1779719560426,49.16,77472.13,0.0,0.99675,1e-05,0.34043]
[1779719565461,49.16,77472.7,0.0,0.99675,1e-05,0.34012]
[1779719570496,49.16,77472.89,0.0,0.99675,1e-05,0.34002]
[1779719575534,49.16,77472.89,0.0,0.99675,1e-05,0.34002]
[1779719580569,49.16,77474.52,0.0,0.99676,1e-05,0.33914]
[1779719583591,49.16,77481.29,0.0,0.9968,1e-05,0.33551]
[1779719584601,49.16,77487.29,0.0,0.99683,1e-05,0.33232]
[1779719585605,49.16,77486.4,0.0,0.99683,1e-05,0.33279]
[1779719590640,49.16,77489.78,0.0,0.99685,1e-05,0.331]
[1779719595676,49.16,77493.37,0.0,0.99687,1e-05,0.32911]
[1779719600710,49.16,77494.65,0.0,0.99687,1e-05,0.32844]
[1779719605748,49.16,77495.18,0.0,0.99688,1e-05,0.32817]
[1779719610781,49.16,77493.68,0.0,0.99687,1e-05,0.32895]
[1779719611789,49.16,77489.58,0.0,0.99686,1e-05,0.32978]
[1779719616823,49.16,77490.2,0.0,0.99686,1e-05,0.32946]
[1779719621858,49.16,77489.91,0.0,0.99686,1e-05,0.32961]
[1779719626892,49.16,77489.67,0.0,0.99686,1e-05,0.32973]
[1779719632150,49.16,77489.39,0.0,0.99686,1e-05,0.32988]
[1779719637971,49.16,77489.29,0.0,0.99686,1e-05,0.32993]
[1779719643007,49.16,77491.16,0.0,0.99687,1e-05,0.32895]
[1779719648043,49.16,77492.27,0.0,0.99687,1e-05,0.32837]
[1779719653077,49.16,77493.14,0.0,0.99688,1e-05,0.32791]
[1779719658116,49.16,77492.17,0.0,0.99687,1e-05,0.32842]
[1779719663151,49.16,77490.37,0.0,0.99686,1e-05,0.32937]
[1779719669193,49.16,77489.8,0.0,0.99686,1e-05,0.32967]
[1779719674229,49.16,77489.11,0.0,0.99687,1e-05,0.3287]
[1779719679265,49.16,77488.59,0.0,0.99686,1e-05,0.32898]
[1779719685306,49.16,77488.26,0.0,0.99686,1e-05,0.32915]
[1779719690341,49.16,77487.64,0.0,0.99686,1e-05,0.32948]
[1779719695377,49.16,77495.6,0.0,0.9969,1e-05,0.32531]
[1779719697391,49.16,77501.48,0.0,0.99694,1e-05,0.32227]
[1779719702642,49.16,77501.31,0.0,0.99693,1e-05,0.32236]
[1779719707464,49.16,77484.4,0.0,0.99684,1e-05,0.33118]
[1779719712718,49.16,77490.4,0.0,0.99687,1e-05,0.32803]
[1779719718539,49.16,77490.84,0.0,0.99688,1e-05,0.3278]
[1779719724582,49.16,77489.66,0.0,0.99687,1e-05,0.32842]
[1779719729617,49.16,77488.45,0.0,0.99686,1e-05,0.32905]
[1779719731631,49.16,77495.6,0.0,0.99692,1e-05,0.324]
[1779719736666,49.16,77494.05,0.0,0.99691,1e-05,0.32481]
[1779719741701,49.16,77493.5,0.0,0.9969,1e-05,0.32509]
[1779719747746,49.16,77493.26,0.0,0.9969,1e-05,0.32522]
[1779719753008,49.16,77494.1,0.0,0.99691,1e-05,0.32478]
[1779719754796,49.16,77508.92,0.0,0.99699,1e-05,0.31716]
[1779719755802,49.16,77505.79,0.0,0.99697,1e-05,0.31876]
[1779719758827,49.16,77512.63,0.0,0.99701,1e-05,0.31528]
[1779719759836,49.16,77514.03,0.0,0.99702,1e-05,0.31457]
[1779719764868,49.16,77515.92,0.0,0.99703,1e-05,0.31362]
[1779719772926,49.16,77516.05,0.0,0.99703,1e-05,0.31355]
[1779719777961,49.16,77516.27,0.0,0.99703,1e-05,0.31344]
[1779719782996,49.16,77516.23,0.0,0.99703,1e-05,0.31346]
[1779719788031,49.16,77516.68,0.0,0.99703,1e-05,0.31323]
[1779719793283,49.16,77516.44,0.0,0.99704,1e-05,0.31208]
[1779719796086,49.16,77509.68,0.0,0.997,1e-05,0.31549]
[1779719802129,49.16,77508.6,0.0,0.997,1e-05,0.31604]
[1779719810186,49.16,77508.52,0.0,0.997,1e-05,0.31608]
[1779719815220,49.16,77508.8,0.0,0.997,1e-05,0.31594]
[1779719820255,49.16,77508.6,0.0,0.997,1e-05,0.31604]
[1779719825290,49.16,77504.91,0.0,0.99698,1e-05,0.31791]
[1779719830325,49.16,77497.51,0.0,0.99694,1e-05,0.32171]
[1779719835360,49.16,77499.56,0.0,0.99695,1e-05,0.32065]
[1779719836367,49.16,77505.02,0.0,0.99698,1e-05,0.31786]
[1779719841403,49.16,77506.67,0.0,0.99699,1e-05,0.31702]
[1779719846443,49.16,77505.65,0.0,0.99698,1e-05,0.31754]
[1779719852484,49.16,77506.59,0.0,0.997,1e-05,0.31577]
[1779719857520,49.16,77507.36,0.0,0.997,1e-05,0.31538]
[1779719863776,49.16,77505.96,0.0,0.997,1e-05,0.31609]
[1779719870609,49.16,77505.96,0.0,0.997,1e-05,0.31609]
[1779719875645,49.16,77506.57,0.0,0.997,1e-05,0.31578]
[1779719880680,49.16,77504.27,0.0,0.99699,1e-05,0.31695]
[1779719885716,49.16,77504.79,0.0,0.99699,1e-05,0.31669]
[1779719890750,49.16,77504.84,0.0,0.99699,1e-05,0.31666]
[1779719895786,49.16,77504.98,0.0,0.99699,1e-05,0.31659]
[1779719900821,49.16,77504.0,0.0,0.99699,1e-05,0.31709]
[1779719905855,49.16,77504.95,0.0,0.99699,1e-05,0.3166]
[1779719914141,49.16,77504.19,0.0,0.997,1e-05,0.3157]
[1779719920962,49.16,77500.8,0.0,0.99698,1e-05,0.31743]
[1779719925996,49.16,77501.32,0.0,0.99698,1e-05,0.31716]
[1779719931031,49.16,77500.73,0.0,0.99698,1e-05,0.31746]
[1779719936068,49.16,77500.7,0.0,0.99698,1e-05,0.31748]
[1779719941102,49.16,77501.02,0.0,0.99698,1e-05,0.31731]
[1779719946144,49.16,77500.46,0.0,0.99698,1e-05,0.3176]
[1779719951175,49.16,77500.11,0.0,0.99698,1e-05,0.31778]
[1779719956213,49.16,77499.89,0.0,0.99698,1e-05,0.31789]
[1779719962254,49.16,77500.31,0.0,0.99698,1e-05,0.31768]
[1779719968295,49.16,77500.45,0.0,0.99698,1e-05,0.3176]
[1779719973332,49.16,77500.31,0.0,0.99699,1e-05,0.31638]
[1779719979375,49.16,77499.93,0.0,0.99699,1e-05,0.31658]
[1779719984634,49.16,77501.2,0.0,0.99699,1e-05,0.31593]
[1779719990452,49.16,77500.81,0.0,0.99699,1e-05,0.31613]
[1779719996495,49.16,77500.63,0.0,0.99699,1e-05,0.31622]
[1779720001529,49.16,77500.55,0.0,0.99699,1e-05,0.31626]
[1779720006565,49.16,77500.92,0.0,0.99699,1e-05,0.31607]
[1779720011600,49.16,77500.74,0.0,0.99699,1e-05,0.31617]
[1779720016636,49.16,77500.8,0.0,0.99699,1e-05,0.31613]
[1779720021670,49.16,77500.76,0.0,0.99699,1e-05,0.31616]
[1779720026705,49.16,77500.86,0.0,0.99699,1e-05,0.3161]
[1779720029726,49.16,77491.05,0.0,0.99694,1e-05,0.32113]
[1779720034986,49.16,77491.65,0.0,0.99695,1e-05,0.31951]
[1779720040807,49.16,77488.66,0.0,0.99694,1e-05,0.32105]
[1779720043829,49.16,77481.82,0.0,0.9969,1e-05,0.32459]
[1779720048864,49.16,77473.08,0.0,0.99685,1e-05,0.32917]
[1779720053899,49.16,77470.0,0.0,0.99683,1e-05,0.3308]
[1779720058934,49.16,77469.81,0.0,0.99683,1e-05,0.3309]
[1779720063969,49.16,77474.83,0.0,0.99686,1e-05,0.32825]
[1779720069003,49.16,77474.68,0.0,0.99686,1e-05,0.32833]
[1779720074045,49.16,77474.85,0.0,0.99686,1e-05,0.32824]
[1779720079079,49.16,77474.75,0.0,0.99686,1e-05,0.32829]
[1779720084114,49.16,77475.11,0.0,0.99686,1e-05,0.3281]
[1779720089149,49.16,77475.39,0.0,0.99686,1e-05,0.32796]
[1779720094186,49.16,77475.65,0.0,0.99688,1e-05,0.32649]
[1779720099220,49.16,77473.1,0.0,0.99686,1e-05,0.32783]
[1779720104256,49.16,77473.27,0.0,0.99686,1e-05,0.32774]
[1779720109293,49.16,77473.59,0.0,0.99687,1e-05,0.32757]
[1779720114329,49.16,77474.27,0.0,0.99687,1e-05,0.32722]
[1779720119362,49.16,77474.34,0.0,0.99687,1e-05,0.32718]
[1779720124398,49.16,77474.72,0.0,0.99687,1e-05,0.32698]
[1779720131447,49.16,77473.75,0.0,0.99687,1e-05,0.32749]
[1779720136484,49.16,77474.02,0.0,0.99687,1e-05,0.32735]
[1779720141517,49.16,77474.8,0.0,0.99687,1e-05,0.32694]
[1779720146552,49.16,77475.61,0.0,0.99688,1e-05,0.32651]
[1779720147560,49.16,77486.22,0.0,0.99694,1e-05,0.321]
[1779720152595,49.16,77485.68,0.0,0.99695,1e-05,0.31997]
[1779720157638,49.16,77486.82,0.0,0.99695,1e-05,0.31939]
[1779720162673,49.16,77486.83,0.0,0.99695,1e-05,0.31938]
[1779720169722,49.16,77485.27,0.0,0.99694,1e-05,0.32019]
[1779720175979,49.16,77484.85,0.0,0.99694,1e-05,0.3204]
[1779720181806,49.16,77484.54,0.0,0.99694,1e-05,0.32056]
[1779720186841,49.16,77484.41,0.0,0.99694,1e-05,0.32063]
[1779720191877,49.16,77486.28,0.0,0.99695,1e-05,0.31967]
[1779720194898,49.16,77491.9,0.0,0.99698,1e-05,0.31679]
[1779720199933,49.16,77493.53,0.0,0.99699,1e-05,0.31596]
[1779720204971,49.16,77493.08,0.0,0.99699,1e-05,0.31619]
[1779720210012,49.16,77493.22,0.0,0.99699,1e-05,0.31612]
[1779720215042,49.16,77492.25,0.0,0.99699,1e-05,0.31532]
[1779720220076,49.16,77486.96,0.0,0.99697,1e-05,0.31802]
[1779720225113,49.16,77482.0,0.0,0.99694,1e-05,0.32056]
[1779720231153,49.16,77478.97,0.0,0.99692,1e-05,0.32213]
[1779720236411,49.16,77477.86,0.0,0.99692,1e-05,0.3227]
[1779720244245,49.16,77476.28,0.0,0.99691,1e-05,0.32352]
[1779720249282,49.16,77483.91,0.0,0.99695,1e-05,0.31958]
[1779720250289,49.16,77497.83,0.0,0.99702,1e-05,0.31249]
[1779720251296,49.16,77499.96,0.0,0.99704,1e-05,0.31142]
[1779720256552,49.16,77502.4,0.0,0.99705,1e-05,0.3102]
[1779720263382,49.16,77502.51,0.0,0.99705,1e-05,0.31014]
[1779720268418,49.16,77502.12,0.0,0.99705,1e-05,0.31034]
[1779720273453,49.16,77503.26,0.0,0.99707,1e-05,0.30849]
[1779720278487,49.16,77503.25,0.0,0.99707,1e-05,0.3085]
[1779720283522,49.16,77502.34,0.0,0.99706,1e-05,0.30895]
[1779720288558,49.16,77502.45,0.0,0.99706,1e-05,0.3089]
[1779720293592,49.16,77503.38,0.0,0.99707,1e-05,0.30843]
[1779720298630,49.16,77503.25,0.0,0.99707,1e-05,0.3085]
[1779720304671,49.16,77504.25,0.0,0.99707,1e-05,0.308]
[1779720309705,49.16,77505.4,0.0,0.99708,1e-05,0.30743]
[1779720314740,49.16,77505.05,0.0,0.99707,1e-05,0.3076]
[1779720321790,49.16,77504.58,0.0,0.99707,1e-05,0.30784]
[1779720327079,49.16,77504.75,0.0,0.99707,1e-05,0.30775]
[1779720333881,49.16,77504.76,0.0,0.99708,1e-05,0.30648]
[1779720339923,49.16,77505.81,0.0,0.99709,1e-05,0.30596]
[1779720344958,49.16,77504.38,0.0,0.99708,1e-05,0.30667]
[1779720349993,49.16,77504.1,0.0,0.99708,1e-05,0.30681]
[1779720355031,49.16,77504.15,0.0,0.99708,1e-05,0.30678]
[1779720361070,49.16,77504.25,0.0,0.99708,1e-05,0.30673]
[1779720366106,49.16,77504.49,0.0,0.99708,1e-05,0.30661]
[1779720374163,49.16,77504.61,0.0,0.99708,1e-05,0.30655]
[1779720377429,49.16,77514.54,0.0,0.99714,1e-05,0.30166]
[1779720378194,49.16,77514.54,0.0,0.99714,1e-05,0.30166]
[1779720383227,49.16,77519.4,0.0,0.99716,1e-05,0.29929]
[1779720385242,49.16,77529.77,0.0,0.99721,1e-05,0.29429]
[1779720388262,49.16,77534.56,0.0,0.99724,1e-05,0.292]
[1779720390278,49.16,77540.89,0.0,0.99727,0.0,0.28901]
[1779720392290,49.16,77547.48,0.0,0.99731,0.0,0.28472]
[1779720394306,49.16,77552.85,0.0,0.99734,0.0,0.28223]
[1779720396321,49.16,77559.38,0.0,0.99737,0.0,0.27923]
[1779720397571,49.16,77568.16,0.0,0.99741,0.0,0.27524]
[1779720399345,49.16,77577.68,0.0,0.99746,0.0,0.27097]
[1779720400351,49.16,77591.86,0.0,0.99752,0.0,0.26471]
[1779720401357,49.16,77591.4,0.0,0.99752,0.0,0.26491]
[1779720403374,49.16,77601.11,0.0,0.99757,0.0,0.2607]
[1779720404381,49.16,77613.54,0.0,0.99762,0.0,0.2554]
[1779720405387,49.16,77614.82,0.0,0.99763,0.0,0.25486]
[1779720407643,49.16,77622.28,0.0,0.99766,0.0,0.25172]
[1779720409416,49.16,77625.06,0.0,0.99767,0.0,0.25057]
[1779720410422,49.16,77630.11,0.0,0.99769,0.0,0.24847]
[1779720413449,49.16,77655.52,0.0,0.9978,0.0,0.23818]
[1779720414459,49.16,77677.48,0.0,0.99789,0.0,0.22958]
[1779720415466,49.16,77670.47,0.0,0.99786,0.0,0.2323]
[1779720416480,49.16,77670.47,0.0,0.99786,0.0,0.2323]
[1779720421520,49.16,77658.83,0.0,0.99781,0.0,0.23686]
[1779720422524,49.16,77652.72,0.0,0.99779,0.0,0.23929]
[1779720423559,49.16,77654.01,0.0,0.99779,0.0,0.23878]
[1779720425551,49.16,77662.58,0.0,0.99783,0.0,0.23538]
[1779720426556,49.16,77662.42,0.0,0.99783,0.0,0.23545]
[1779720427786,49.16,77654.22,0.0,0.99779,0.0,0.23869]
[1779720429578,49.16,77648.42,0.0,0.99777,0.0,0.24102]
[1779720430584,49.16,77644.16,0.0,0.99775,0.0,0.24273]
[1779720434618,49.16,77640.51,0.0,0.99774,0.0,0.24421]
[1779720439654,49.16,77646.96,0.0,0.99776,0.0,0.2416]
[1779720440661,49.16,77652.5,0.0,0.99779,0.0,0.23938]
[1779720441680,49.16,77651.68,0.0,0.99778,0.0,0.23971]
[1779720442689,49.16,77671.19,0.0,0.99786,0.0,0.23202]
[1779720443684,49.16,77689.74,0.0,0.99793,0.0,0.22491]
[1779720444696,49.16,77681.89,0.0,0.9979,0.0,0.22789]
[1779720445709,49.16,77672.83,0.0,0.99787,0.0,0.23138]
[1779720446707,49.16,77665.36,0.0,0.99784,0.0,0.23429]
[1779720447715,49.16,77662.64,0.0,0.99783,0.0,0.23536]
[1779720450740,49.16,77654.48,0.0,0.99779,0.0,0.23859]
[1779720451748,49.16,77652.26,0.0,0.99779,0.0,0.23843]
[1779720456784,49.16,77652.06,0.0,0.99779,0.0,0.23851]
[1779720461820,49.16,77644.36,0.0,0.99776,0.0,0.24159]
[1779720462826,49.16,77641.52,0.0,0.99775,0.0,0.24274]
[1779720464842,49.16,77633.09,0.0,0.99771,0.0,0.24617]
[1779720469878,49.16,77633.56,0.0,0.99772,0.0,0.24598]
[1779720471898,49.16,77643.13,0.0,0.99776,0.0,0.24209]
[1779720472904,49.16,77658.41,0.0,0.99782,0.0,0.23599]
[1779720473910,49.16,77652.45,0.0,0.99779,0.0,0.23835]
[1779720474916,49.16,77647.17,0.0,0.99777,0.0,0.24046]
[1779720478144,49.16,77652.42,0.0,0.99779,0.0,0.23837]
[1779720479951,49.16,77655.2,0.0,0.99781,0.0,0.23726]
[1779720484988,49.16,77651.59,0.0,0.99779,0.0,0.2387]
[1779720490023,49.16,77648.07,0.0,0.99778,0.0,0.2401]
[1779720495058,49.16,77648.13,0.0,0.99778,0.0,0.24008]
[1779720498079,49.16,77653.72,0.0,0.9978,0.0,0.23785]
[1779720503114,49.16,77653.16,0.0,0.9978,0.0,0.23807]
[1779720508150,49.16,77655.27,0.0,0.99781,0.0,0.23723]
[1779720511185,49.16,77661.62,0.0,0.99784,0.0,0.2337]
[1779720512191,49.16,77658.36,0.0,0.99783,0.0,0.23498]
[1779720514397,49.16,77648.72,0.0,0.99779,0.0,0.2388]
[1779720520246,49.16,77652.17,0.0,0.9978,0.0,0.23742]
[1779720521254,49.16,77658.13,0.0,0.99783,0.0,0.23507]
[1779720526288,49.16,77663.56,0.0,0.99785,0.0,0.23294]
[1779720531326,49.16,77661.45,0.0,0.99784,0.0,0.23376]
[1779720533340,49.16,77636.34,0.0,0.99774,0.0,0.24378]
[1779720538376,49.16,77637.11,0.0,0.99774,0.0,0.24347]
[1779720543410,49.16,77634.87,0.0,0.99773,0.0,0.24438]
[1779720548445,49.16,77636.74,0.0,0.99774,0.0,0.24362]
[1779720549452,49.16,77641.77,0.0,0.99776,0.0,0.24158]
[1779720554487,49.16,77642.62,0.0,0.99776,0.0,0.24124]
[1779720556716,49.16,77647.73,0.0,0.99779,0.0,0.23919]
[1779720562547,49.16,77653.07,0.0,0.99781,0.0,0.23707]
[1779720564560,49.16,77644.47,0.0,0.99777,0.0,0.2405]
[1779720565567,49.16,77634.95,0.0,0.99773,0.0,0.24435]
[1779720566787,49.16,77633.67,0.0,0.99773,0.0,0.24487]
[1779720572618,49.16,77626.85,0.0,0.99771,0.0,0.24659]
[1779720577653,49.16,77626.99,0.0,0.99771,0.0,0.24653]
[1779720582694,49.16,77627.23,0.0,0.99771,0.0,0.24643]
[1779720587729,49.16,77627.55,0.0,0.99771,0.0,0.2463]
[1779720592765,49.16,77633.99,0.0,0.99774,0.0,0.24367]
[1779720597801,49.16,77632.06,0.0,0.99773,0.0,0.24446]
[1779720602835,49.16,77636.86,0.0,0.99775,0.0,0.24251]
[1779720604848,49.16,77640.74,0.0,0.99777,0.0,0.24094]
[1779720607871,49.16,77650.1,0.0,0.9978,0.0,0.2372]
[1779720612905,49.16,77648.01,0.0,0.9978,0.0,0.23803]
[1779720617940,49.16,77653.09,0.0,0.99782,0.0,0.23602]
[1779720620961,49.16,77646.65,0.0,0.99779,0.0,0.23857]
[1779720625996,49.16,77645.45,0.0,0.99779,0.0,0.23905]
[1779720629032,49.16,77638.3,0.0,0.99776,0.0,0.24193]
[1779720632053,49.16,77633.89,0.0,0.99775,0.0,0.24265]
[1779720636081,49.16,77639.28,0.0,0.99777,0.0,0.24047]
[1779720641115,49.16,77635.1,0.0,0.99775,0.0,0.24216]
[1779720647359,49.16,77632.39,0.0,0.99774,0.0,0.24326]
[1779720653200,49.16,77629.8,0.0,0.99773,0.0,0.24431]
[1779720656222,49.16,77624.75,0.0,0.99771,0.0,0.24638]
[1779720661260,49.16,77621.3,0.0,0.99769,0.0,0.24779]
[1779720666292,49.16,77622.01,0.0,0.9977,0.0,0.2475]
[1779720671327,49.16,77619.26,0.0,0.99768,0.0,0.24864]
[1779720676362,49.16,77620.52,0.0,0.99769,0.0,0.24812]
[1779720681397,49.16,77618.35,0.0,0.99768,0.0,0.24901]
[1779720687648,49.16,77618.68,0.0,0.99768,0.0,0.24888]
[1779720693481,49.16,77615.05,0.0,0.99768,0.0,0.2493]
[1779720698517,49.16,77613.8,0.0,0.99767,0.0,0.24982]
[1779720703552,49.16,77616.18,0.0,0.99768,0.0,0.24883]
[1779720708587,49.16,77611.37,0.0,0.99766,0.0,0.25083]
[1779720710601,49.16,77602.91,0.0,0.99762,0.0,0.25438]
[1779720714629,49.16,77610.79,0.0,0.99766,0.0,0.25107]
[1779720721678,49.16,77613.36,0.0,0.99767,0.0,0.25]
[1779720727935,49.16,77613.39,0.0,0.99767,0.0,0.24999]
[1779720733766,49.16,77610.19,0.0,0.99766,0.0,0.25132]
[1779720738801,49.16,77613.1,0.0,0.99767,0.0,0.25011]
[1779720743836,49.16,77612.63,0.0,0.99767,0.0,0.2503]
[1779720748873,49.16,77614.71,0.0,0.99768,0.0,0.24944]
[1779720753907,49.16,77610.76,0.0,0.99767,0.0,0.24999]
[1779720758943,49.16,77611.24,0.0,0.99767,0.0,0.2498]
[1779720763978,49.16,77612.3,0.0,0.99767,0.0,0.24935]
[1779720769014,49.16,77612.38,0.0,0.99768,0.0,0.24932]
[1779720777070,49.16,77612.55,0.0,0.99768,0.0,0.24925]
[1779720782108,49.16,77613.19,0.0,0.99768,0.0,0.24899]
[1779720784122,49.16,77620.55,0.0,0.99771,0.0,0.24595]
[1779720785129,49.16,77620.82,0.0,0.99771,0.0,0.24584]
[1779720790163,49.16,77623.33,0.0,0.99772,0.0,0.24481]
[1779720796208,49.16,77625.73,0.0,0.99773,0.0,0.24383]
[1779720801241,49.16,77627.04,0.0,0.99774,0.0,0.2433]
[1779720807283,49.16,77628.45,0.0,0.99774,0.0,0.24273]
[1779720812319,49.16,77629.49,0.0,0.99776,0.0,0.24124]
[1779720817354,49.16,77628.31,0.0,0.99775,0.0,0.24172]
[1779720822388,49.16,77628.48,0.0,0.99775,0.0,0.24165]
[1779720827424,49.16,77631.57,0.0,0.99777,0.0,0.24041]
[1779720833466,49.16,77631.1,0.0,0.99776,0.0,0.2406]
[1779720838713,49.16,77630.77,0.0,0.99776,0.0,0.24073]
[1779720844543,49.16,77628.85,0.0,0.99775,0.0,0.2415]
[1779720849578,49.16,77628.28,0.0,0.99775,0.0,0.24173]
[1779720854613,49.16,77628.52,0.0,0.99775,0.0,0.24164]
[1779720859648,49.16,77632.12,0.0,0.99777,0.0,0.24019]
[1779720864683,49.16,77630.45,0.0,0.99776,0.0,0.24086]
[1779720865690,49.16,77648.71,0.0,0.99784,0.0,0.2336]
[1779720870725,49.16,77649.8,0.0,0.99784,0.0,0.23317]
[1779720875760,49.16,77652.4,0.0,0.99786,0.0,0.23113]
[1779720880806,49.16,77653.85,0.0,0.99787,0.0,0.23056]
[1779720883826,49.16,77645.71,0.0,0.99783,0.0,0.23374]
[1779720889070,49.16,77642.51,0.0,0.99782,0.0,0.235]
[1779720894905,49.16,77638.32,0.0,0.9978,0.0,0.23666]
[1779720896920,49.16,77628.24,0.0,0.99776,0.0,0.24069]
[1779720897930,49.16,77625.14,0.0,0.99775,0.0,0.24194]
[1779720899943,49.16,77621.9,0.0,0.99774,0.0,0.24326]
[1779720902977,49.16,77630.97,0.0,0.99777,0.0,0.23959]
[1779720903987,49.16,77643.3,0.0,0.99782,0.0,0.23469]
[1779720904995,49.16,77643.11,0.0,0.99782,0.0,0.23476]
[1779720909214,49.16,77658.75,0.0,0.99789,0.0,0.22867]
[1779720910033,49.16,77658.53,0.0,0.99788,0.0,0.22876]
[1779720914060,49.16,77659.26,0.0,0.99789,0.0,0.22847]
[1779720917080,49.16,77653.34,0.0,0.99786,0.0,0.23076]
[1779720918093,49.16,77652.25,0.0,0.99786,0.0,0.23119]
[1779720923124,49.16,77651.43,0.0,0.99786,0.0,0.23151]
[1779720928159,49.16,77651.04,0.0,0.99786,0.0,0.23166]
[1779720933193,49.16,77647.08,0.0,0.99785,0.0,0.23217]
[1779720938229,49.16,77646.23,0.0,0.99785,0.0,0.2325]
[1779720943264,49.16,77647.13,0.0,0.99785,0.0,0.23215]
[1779720949498,49.16,77647.84,0.0,0.99785,0.0,0.23188]
[1779720955348,49.16,77648.44,0.0,0.99785,0.0,0.23164]
[1779720964411,49.16,77648.07,0.0,0.99785,0.0,0.23179]
[1779720969638,49.16,77647.65,0.0,0.99785,0.0,0.23195]
[1779720974483,49.16,77641.63,0.0,0.99783,0.0,0.23431]
[1779720977504,49.16,77636.7,0.0,0.99781,0.0,0.23626]
[1779720982539,49.16,77635.75,0.0,0.9978,0.0,0.23663]
[1779720987574,49.16,77636.61,0.0,0.99781,0.0,0.23629]
[1779720993617,49.16,77636.65,0.0,0.99782,0.0,0.23523]
[1779720998650,49.16,77632.4,0.0,0.9978,0.0,0.23692]
[1779720999855,49.16,77627.09,0.0,0.99778,0.0,0.23904]
[1779721005699,49.16,77628.95,0.0,0.99778,0.0,0.23829]
[1779721010735,49.16,77630.48,0.0,0.99779,0.0,0.23768]
[1779721015770,49.16,77630.3,0.0,0.99779,0.0,0.23775]
[1779721017784,49.16,77635.55,0.0,0.99781,0.0,0.23567]
[1779721022819,49.16,77636.91,0.0,0.99782,0.0,0.23513]
[1779721027859,49.16,77633.98,0.0,0.9978,0.0,0.23629]
[1779721033901,49.16,77634.32,0.0,0.99781,0.0,0.23616]
[1779721038936,49.16,77633.81,0.0,0.9978,0.0,0.23636]
[1779721044978,49.16,77634.39,0.0,0.99781,0.0,0.23613]
[1779721050207,49.16,77635.55,0.0,0.99781,0.0,0.23567]
[1779721054041,49.16,77640.7,0.0,0.99784,0.0,0.2326]
[1779721059075,49.16,77640.37,0.0,0.99784,0.0,0.23273]
[1779721064111,49.16,77639.79,0.0,0.99784,0.0,0.23296]
[1779721069147,49.16,77639.61,0.0,0.99784,0.0,0.23303]
[1779721074185,49.16,77638.51,0.0,0.99783,0.0,0.23346]
[1779721079220,49.16,77637.79,0.0,0.99783,0.0,0.23374]
[1779721083247,49.16,77643.54,0.0,0.99785,0.0,0.23149]
[1779721085261,49.16,77644.34,0.0,0.99786,0.0,0.23118]
[1779721090488,49.16,77644.58,0.0,0.99786,0.0,0.23109]
[1779721096338,49.16,77645.29,0.0,0.99786,0.0,0.23081]
[1779721102381,49.16,77645.76,0.0,0.99786,0.0,0.23063]
[1779721107415,49.16,77646.71,0.0,0.99787,0.0,0.23026]
[1779721112450,49.16,77647.13,0.0,0.99788,0.0,0.22907]
[1779721117484,49.16,77648.62,0.0,0.99788,0.0,0.2285]
[1779721121515,49.16,77652.25,0.0,0.9979,0.0,0.2271]
[1779721126551,49.16,77651.32,0.0,0.99789,0.0,0.22746]
[1779721130768,49.16,77646.28,0.0,0.99787,0.0,0.2294]
[1779721136621,49.16,77646.78,0.0,0.99788,0.0,0.22921]
[1779721141658,49.16,77646.23,0.0,0.99787,0.0,0.22942]
[1779721146691,49.16,77646.71,0.0,0.99788,0.0,0.22924]
[1779721151725,49.16,77647.03,0.0,0.99788,0.0,0.22911]
[1779721157768,49.16,77646.58,0.0,0.99787,0.0,0.22929]
[1779721165824,49.16,77647.02,0.0,0.99788,0.0,0.22912]
[1779721171054,49.16,77644.61,0.0,0.99788,0.0,0.22902]
[1779721176902,49.16,77644.91,0.0,0.99788,0.0,0.22891]
[1779721181937,49.16,77645.21,0.0,0.99788,0.0,0.22879]
[1779721186973,49.16,77645.43,0.0,0.99788,0.0,0.22871]
[1779721192016,49.16,77642.18,0.0,0.99787,0.0,0.22997]
[1779721194024,49.16,77648.35,0.0,0.99789,0.0,0.22758]
[1779721199062,49.16,77649.0,0.0,0.99789,0.0,0.22733]
[1779721204293,49.16,77667.97,0.0,0.99797,0.0,0.22015]
[1779721205133,49.16,77667.97,0.0,0.99797,0.0,0.22015]
[1779721206143,49.16,77673.31,0.0,0.99799,0.0,0.21817]
[1779721207148,49.16,77678.65,0.0,0.99801,0.0,0.2162]
[1779721208155,49.16,77685.1,0.0,0.99803,0.0,0.21384]
[1779721209162,49.16,77679.93,0.0,0.99801,0.0,0.21573]
[1779721212185,49.16,77688.59,0.0,0.99804,0.0,0.21257]
[1779721217221,49.16,77675.96,0.0,0.998,0.0,0.21719]
[1779721218229,49.16,77669.49,0.0,0.99797,0.0,0.21959]
[1779721219235,49.16,77664.17,0.0,0.99795,0.0,0.22157]
[1779721224437,49.16,77660.46,0.0,0.99794,0.0,0.22297]
[1779721230315,49.16,77660.25,0.0,0.99794,0.0,0.22305]
[1779721234512,49.16,77655.62,0.0,0.99793,0.0,0.2238]
[1779721244582,49.16,77653.2,0.0,0.99792,0.0,0.22472]
[1779721250464,49.16,77652.13,0.0,0.99792,0.0,0.22512]
[1779721255496,49.16,77653.89,0.0,0.99792,0.0,0.22445]
[1779721260533,49.16,77657.83,0.0,0.99794,0.0,0.22296]
[1779721265568,49.16,77656.46,0.0,0.99793,0.0,0.22348]
[1779721270604,49.16,77656.83,0.0,0.99793,0.0,0.22334]
[1779721275640,49.16,77663.97,0.0,0.99796,0.0,0.22065]
[1779721277654,49.16,77664.14,0.0,0.99796,0.0,0.22059]
[1779721282689,49.16,77661.74,0.0,0.99795,0.0,0.22149]
[1779721285709,49.16,77655.99,0.0,0.99793,0.0,0.22366]
[1779721290745,49.16,77655.45,0.0,0.99793,0.0,0.22386]
[1779721295779,49.16,77654.27,0.0,0.99793,0.0,0.2233]
[1779721303836,49.16,77653.67,0.0,0.99793,0.0,0.22353]
[1779721305029,49.16,77644.59,0.0,0.99789,0.0,0.22699]
[1779721306856,49.16,77644.63,0.0,0.99789,0.0,0.22698]
[1779721311891,49.16,77645.9,0.0,0.9979,0.0,0.22649]
[1779721316926,49.16,77647.6,0.0,0.99791,0.0,0.22584]
[1779721325169,49.16,77648.19,0.0,0.99791,0.0,0.22561]
[1779721335243,49.16,77648.71,0.0,0.99791,0.0,0.22542]
[1779721342101,49.16,77648.66,0.0,0.99791,0.0,0.22543]
[1779721347136,49.16,77649.02,0.0,0.99791,0.0,0.2253]
[1779721348143,49.16,77641.58,0.0,0.99788,0.0,0.22815]
[1779721353178,49.16,77639.45,0.0,0.99788,0.0,0.22795]
[1779721358214,49.16,77640.13,0.0,0.99789,0.0,0.22769]
[1779721363248,49.16,77642.18,0.0,0.99789,0.0,0.2269]
[1779721365454,49.16,77638.16,0.0,0.99788,0.0,0.22845]
[1779721371305,49.16,77638.42,0.0,0.99788,0.0,0.22835]
[1779721373320,49.16,77648.89,0.0,0.99792,0.0,0.22434]
[1779721378354,49.16,77651.92,0.0,0.99793,0.0,0.22319]
[1779721383389,49.16,77656.0,0.0,0.99795,0.0,0.22165]
[1779721384396,49.16,77662.12,0.0,0.99797,0.0,0.21936]
[1779721385594,49.16,77662.36,0.0,0.99797,0.0,0.21927]
[1779721391445,49.16,77664.3,0.0,0.99798,0.0,0.21855]
[1779721392452,49.16,77669.65,0.0,0.998,0.0,0.21657]
[1779721393461,49.16,77670.22,0.0,0.998,0.0,0.21636]
[1779721395664,49.16,77660.78,0.0,0.99797,0.0,0.21986]
[1779721396482,49.16,77660.78,0.0,0.99797,0.0,0.21986]
[1779721401515,49.16,77664.41,0.0,0.99798,0.0,0.21851]
[1779721407559,49.16,77662.86,0.0,0.99797,0.0,0.21908]
[1779721413601,49.16,77661.53,0.0,0.99798,0.0,0.21859]
[1779721418638,49.16,77659.1,0.0,0.99797,0.0,0.21949]
[1779721420652,49.16,77652.66,0.0,0.99794,0.0,0.2219]
[1779721421657,49.16,77650.55,0.0,0.99794,0.0,0.2227]
[1779721423672,49.16,77640.84,0.0,0.9979,0.0,0.22639]
[1779721424678,49.16,77640.41,0.0,0.9979,0.0,0.22656]
[1779721429714,49.16,77637.19,0.0,0.99788,0.0,0.2278]
[1779721432735,49.16,77629.1,0.0,0.99785,0.0,0.23093]
[1779721436763,49.16,77629.09,0.0,0.99785,0.0,0.23094]
[1779721441798,49.16,77629.83,0.0,0.99785,0.0,0.23065]
[1779721446837,49.16,77632.95,0.0,0.99787,0.0,0.22944]
[1779721451871,49.16,77629.29,0.0,0.99785,0.0,0.23086]
[1779721453883,49.16,77627.4,0.0,0.99784,0.0,0.2316]
[1779721460932,49.16,77626.78,0.0,0.99784,0.0,0.23184]
[1779721466179,49.16,77629.69,0.0,0.99785,0.0,0.2307]
[1779721472010,49.16,77630.82,0.0,0.99787,0.0,0.22923]
[1779721474023,49.16,77624.83,0.0,0.99784,0.0,0.23157]
[1779721476245,49.16,77624.39,0.0,0.99784,0.0,0.23174]
[1779721479058,49.16,77629.35,0.0,0.99786,0.0,0.2298]
[1779721482079,49.16,77632.85,0.0,0.99788,0.0,0.22845]
[1779721486318,49.16,77639.02,0.0,0.9979,0.0,0.22607]
[1779721492150,49.16,77639.38,0.0,0.9979,0.0,0.22594]
[1779721497185,49.16,77639.51,0.0,0.9979,0.0,0.22589]
[1779721502219,49.16,77643.81,0.0,0.99792,0.0,0.22425]
[1779721504245,49.16,77653.51,0.0,0.99796,0.0,0.22059]
[1779721505259,49.16,77664.84,0.0,0.998,0.0,0.21638]
[1779721506457,49.16,77672.37,0.0,0.99803,0.0,0.21362]
[1779721507269,49.16,77672.37,0.0,0.99803,0.0,0.21362]
[1779721513312,49.16,77669.48,0.0,0.99802,0.0,0.21467]
[1779721518347,49.16,77658.18,0.0,0.99797,0.0,0.21884]
[1779721522378,49.16,77661.18,0.0,0.99799,0.0,0.21773]
[1779721527413,49.16,77666.02,0.0,0.998,0.0,0.21594]
[1779721528419,49.16,77671.38,0.0,0.99802,0.0,0.21398]
[1779721533456,49.16,77670.93,0.0,0.99803,0.0,0.21317]
[1779721538490,49.16,77669.03,0.0,0.99802,0.0,0.21386]
[1779721541511,49.16,77675.27,0.0,0.99805,0.0,0.21159]
[1779721544532,49.16,77669.3,0.0,0.99803,0.0,0.21376]
[1779721546754,49.16,77656.09,0.0,0.99798,0.0,0.21863]
[1779721547554,49.16,77656.09,0.0,0.99798,0.0,0.21863]
[1779721548561,49.16,77650.49,0.0,0.99795,0.0,0.22072]
[1779721551582,49.16,77645.69,0.0,0.99794,0.0,0.22253]
[1779721556825,49.16,77645.14,0.0,0.99793,0.0,0.22273]
[1779721562661,49.16,77636.36,0.0,0.9979,0.0,0.22608]
[1779721563668,49.16,77636.32,0.0,0.9979,0.0,0.22609]
[1779721568702,49.16,77638.25,0.0,0.99791,0.0,0.22535]
[1779721571725,49.16,77643.44,0.0,0.99793,0.0,0.22338]
[1779721576975,49.16,77639.86,0.0,0.99791,0.0,0.22474]
[1779721583811,49.16,77640.88,0.0,0.99792,0.0,0.22435]
[1779721588846,49.16,77643.71,0.0,0.99793,0.0,0.22328]
[1779721593882,49.16,77643.23,0.0,0.99794,0.0,0.22245]
[1779721598918,49.16,77645.29,0.0,0.99794,0.0,0.22167]
[1779721601937,49.16,77650.98,0.0,0.99797,0.0,0.21954]
[1779721602944,49.16,77656.42,0.0,0.99799,0.0,0.21751]
[1779721603951,49.16,77658.33,0.0,0.99799,0.0,0.21681]
[1779721605966,49.16,77662.64,0.0,0.99801,0.0,0.21522]
[1779721609996,49.16,77662.83,0.0,0.99801,0.0,0.21515]
[1779721613017,49.16,77669.64,0.0,0.99804,0.0,0.21267]
[1779721614024,49.16,77676.35,0.0,0.99806,0.0,0.21024]
[1779721615033,49.16,77675.94,0.0,0.99806,0.0,0.21039]
[1779721620076,49.16,77676.91,0.0,0.99806,0.0,0.21004]
[1779721625100,49.16,77678.01,0.0,0.99807,0.0,0.20965]
[1779721631142,49.16,77678.66,0.0,0.99807,0.0,0.20941]
[1779721637440,49.16,77679.19,0.0,0.99807,0.0,0.20922]
[1779721639208,49.16,77685.36,0.0,0.99809,0.0,0.20702]
[1779721640223,49.16,77686.08,0.0,0.9981,0.0,0.20677]
[1779721645254,49.16,77688.4,0.0,0.9981,0.0,0.20595]
[1779721649285,49.16,77706.78,0.0,0.99817,0.0,0.19955]
[1779721650292,49.16,77708.42,0.0,0.99818,0.0,0.19899]
[1779721651298,49.16,77703.83,0.0,0.99817,0.0,0.19964]
[1779721652306,49.16,77698.78,0.0,0.99815,0.0,0.20138]
[1779721655334,49.16,77686.48,0.0,0.99811,0.0,0.20568]
[1779721656332,49.16,77687.68,0.0,0.99811,0.0,0.20526]
[1779721661367,49.16,77683.06,0.0,0.99809,0.0,0.20689]
[1779721663382,49.16,77669.75,0.0,0.99805,0.0,0.21166]
[1779721664389,49.16,77670.25,0.0,0.99805,0.0,0.21147]
[1779721669425,49.16,77670.4,0.0,0.99805,0.0,0.21142]
[1779721674459,49.16,77668.47,0.0,0.99804,0.0,0.21212]
[1779721679494,49.16,77666.03,0.0,0.99803,0.0,0.21301]
[1779721684529,49.16,77661.33,0.0,0.99801,0.0,0.21472]
[1779721689564,49.16,77649.48,0.0,0.99797,0.0,0.2191]
[1779721693592,49.16,77655.52,0.0,0.99799,0.0,0.21686]
[1779721698631,49.16,77659.7,0.0,0.99801,0.0,0.21532]
[1779721703666,49.16,77659.8,0.0,0.99801,0.0,0.21528]
[1779721708702,49.16,77657.03,0.0,0.998,0.0,0.2163]
[1779721710715,49.16,77647.36,0.0,0.99796,0.0,0.21989]
[1779721715749,49.16,77647.2,0.0,0.99797,0.0,0.21896]
[1779721720785,49.16,77649.75,0.0,0.99798,0.0,0.21801]
[1779721725821,49.16,77648.2,0.0,0.99797,0.0,0.21858]
[1779721730855,49.16,77648.97,0.0,0.99798,0.0,0.2183]
[1779721732870,49.16,77655.34,0.0,0.998,0.0,0.21594]
[1779721733878,49.16,77658.21,0.0,0.99801,0.0,0.21488]
[1779721738912,49.16,77656.29,0.0,0.998,0.0,0.21559]
[1779721743947,49.16,77652.48,0.0,0.99799,0.0,0.217]
[1779721748985,49.16,77651.87,0.0,0.99799,0.0,0.21722]
[1779721754018,49.16,77657.26,0.0,0.99801,0.0,0.21523]
[1779721759058,49.16,77660.58,0.0,0.99802,0.0,0.21402]
[1779721764093,49.16,77665.52,0.0,0.99804,0.0,0.21222]
[1779721769129,49.16,77669.89,0.0,0.99805,0.0,0.21064]
[1779721774163,49.16,77670.69,0.0,0.99807,0.0,0.20939]
[1779721779199,49.16,77676.21,0.0,0.99809,0.0,0.20741]
[1779721782222,49.16,77695.46,0.0,0.99816,0.0,0.20067]
[1779721783228,49.16,77695.71,0.0,0.99816,0.0,0.20058]
[1779721788263,49.16,77694.85,0.0,0.99815,0.0,0.20088]
[1779721789269,49.16,77689.34,0.0,0.99813,0.0,0.20279]
[1779721791284,49.16,77687.24,0.0,0.99813,0.0,0.20352]
[1779721793298,49.16,77681.72,0.0,0.99811,0.0,0.20546]
[1779721795311,49.16,77680.29,0.0,0.9981,0.0,0.20597]
[1779721800348,49.16,77680.57,0.0,0.9981,0.0,0.20587]
[1779721802361,49.16,77670.84,0.0,0.99807,0.0,0.20933]
[1779721803367,49.16,77665.35,0.0,0.99805,0.0,0.21131]
[1779721808663,49.16,77662.99,0.0,0.99804,0.0,0.21216]
[1779721815457,49.16,77662.07,0.0,0.99803,0.0,0.2125]
[1779721821498,49.16,77659.44,0.0,0.99802,0.0,0.21346]
[1779721826533,49.16,77657.31,0.0,0.99802,0.0,0.21423]
[1779721831568,49.16,77657.24,0.0,0.99802,0.0,0.21328]
[1779721836603,49.16,77656.02,0.0,0.99802,0.0,0.21373]
[1779721841657,49.16,77651.01,0.0,0.998,0.0,0.21556]
[1779721842654,49.16,77645.14,0.0,0.99798,0.0,0.21774]
[1779721843668,49.16,77640.55,0.0,0.99796,0.0,0.21945]
[1779721844672,49.16,77662.04,0.0,0.99804,0.0,0.21154]
[1779721845680,49.16,77667.55,0.0,0.99806,0.0,0.20955]
[1779721848944,49.16,77673.71,0.0,0.99809,0.0,0.20735]
[1779721854765,49.16,77681.7,0.0,0.99811,0.0,0.20452]
[1779721855774,49.16,77698.19,0.0,0.99817,0.0,0.1988]
[1779721856787,49.16,77727.37,0.0,0.99827,0.0,0.18902]
[1779721857779,49.16,77749.18,0.0,0.99834,0.0,0.18199]
[1779721859045,49.16,77752.62,0.0,0.99835,0.0,0.1809]
[1779721860814,49.16,77732.03,0.0,0.99829,0.0,0.1875]
[1779721861809,49.16,77720.16,0.0,0.99825,0.0,0.1914]
[1779721862817,49.16,77707.65,0.0,0.99821,0.0,0.19558]
[1779721863823,49.16,77706.73,0.0,0.9982,0.0,0.19589]
[1779721864833,49.16,77720.03,0.0,0.99825,0.0,0.19144]
[1779721865849,49.16,77717.33,0.0,0.99824,0.0,0.19234]
[1779721867852,49.16,77707.08,0.0,0.9982,0.0,0.19577]
[1779721869152,49.16,77699.11,0.0,0.99818,0.0,0.19848]
[1779721871881,49.16,77708.16,0.0,0.99821,0.0,0.19541]
[1779721872887,49.16,77722.71,0.0,0.99826,0.0,0.19055]
[1779721873895,49.16,77715.55,0.0,0.99823,0.0,0.19293]
[1779721874904,49.16,77719.21,0.0,0.99825,0.0,0.19171]
[1779721875910,49.16,77723.11,0.0,0.99826,0.0,0.19042]
[1779721880957,49.16,77728.82,0.0,0.99828,0.0,0.18855]
[1779721881964,49.16,77746.2,0.0,0.99833,0.0,0.18294]
[1779721882967,49.16,77761.04,0.0,0.99838,0.0,0.17827]
[1779721886998,49.16,77769.93,0.0,0.99841,0.0,0.17552]
[1779721890019,49.16,77767.42,0.0,0.9984,0.0,0.17629]
[1779721891025,49.16,77766.26,0.0,0.9984,0.0,0.17581]
[1779721894047,49.16,77771.31,0.0,0.99842,0.0,0.17426]
[1779721899371,49.16,77770.88,0.0,0.99842,0.0,0.17439]
[1779721901105,49.16,77762.3,0.0,0.99839,0.0,0.17703]
[1779721902112,49.16,77761.05,0.0,0.99839,0.0,0.17742]
[1779721906141,49.16,77754.35,0.0,0.99837,0.0,0.1795]
[1779721908154,49.16,77752.93,0.0,0.99836,0.0,0.17995]
[1779721909456,49.16,77767.37,0.0,0.99841,0.0,0.17547]
[1779721910170,49.16,77766.97,0.0,0.99841,0.0,0.17559]
[1779721915215,49.16,77802.69,0.0,0.99851,0.0,0.16492]
[1779721916221,49.16,77796.52,0.0,0.9985,0.0,0.16672]
[1779721917232,49.16,77795.25,0.0,0.99849,0.0,0.1671]
[1779721918237,49.16,77789.95,0.0,0.99848,0.0,0.16866]
[1779721919245,49.16,77783.58,0.0,0.99846,0.0,0.17056]
[1779721920253,49.16,77774.15,0.0,0.99843,0.0,0.1734]
[1779721921262,49.16,77766.82,0.0,0.99841,0.0,0.17564]
[1779721922268,49.16,77769.5,0.0,0.99841,0.0,0.17482]
[1779721925289,49.16,77764.35,0.0,0.9984,0.0,0.1764]
[1779721927303,49.16,77762.91,0.0,0.99839,0.0,0.17684]
[1779721930328,49.16,77767.1,0.0,0.99841,0.0,0.17555]
[1779721933348,49.16,77756.02,0.0,0.99837,0.0,0.17898]
[1779721934356,49.16,77752.01,0.0,0.99836,0.0,0.18024]
[1779721938383,49.16,77749.28,0.0,0.99835,0.0,0.1811]
[1779721943420,49.16,77755.98,0.0,0.99837,0.0,0.17899]
[1779721945435,49.16,77757.61,0.0,0.99838,0.0,0.17849]
[1779721946489,49.16,77766.45,0.0,0.99841,0.0,0.17575]
[1779721948480,49.16,77788.8,0.0,0.99847,0.0,0.169]
[1779721949486,49.16,77793.6,0.0,0.99849,0.0,0.16758]
[1779721951501,49.16,77796.9,0.0,0.9985,0.0,0.16581]
[1779721954523,49.16,77790.79,0.0,0.99849,0.0,0.1676]
[1779721955528,49.16,77792.12,0.0,0.99849,0.0,0.16721]
[1779721958554,49.16,77798.57,0.0,0.99851,0.0,0.16532]
[1779721960568,49.16,77801.61,0.0,0.99852,0.0,0.16444]
[1779721962586,49.16,77796.54,0.0,0.9985,0.0,0.16591]
[1779721966609,49.16,77789.31,0.0,0.99848,0.0,0.16804]
[1779721969893,49.16,77784.48,0.0,0.99847,0.0,0.16947]
[1779721975672,49.16,77783.7,0.0,0.99846,0.0,0.1697]
[1779721979963,49.16,77778.16,0.0,0.99845,0.0,0.17136]
[1779721985741,49.16,77782.41,0.0,0.99846,0.0,0.17009]
[1779721990778,49.16,77778.07,0.0,0.99845,0.0,0.17139]
[1779721991784,49.16,77764.57,0.0,0.99841,0.0,0.17549]
[1779721996818,49.16,77765.62,0.0,0.99841,0.0,0.17517]
[1779722000109,49.16,77751.94,0.0,0.99837,0.0,0.17941]
[1779722000847,49.16,77751.94,0.0,0.99837,0.0,0.17941]
[1779722001854,49.16,77746.55,0.0,0.99835,0.0,0.1811]
[1779722006889,49.16,77743.3,0.0,0.99834,0.0,0.18213]
[1779722011925,49.16,77737.51,0.0,0.99833,0.0,0.1831]
[1779722013938,49.16,77732.68,0.0,0.99831,0.0,0.18465]
[1779722016974,49.16,77727.16,0.0,0.9983,0.0,0.18643]
[1779722017973,49.16,77720.92,0.0,0.99827,0.0,0.18847]
[1779722020277,49.16,77698.42,0.0,0.9982,0.0,0.19596]
[1779722021011,49.16,77698.42,0.0,0.9982,0.0,0.19596]
[1779722022005,49.16,77695.97,0.0,0.99819,0.0,0.19679]
[1779722027044,49.16,77699.63,0.0,0.9982,0.0,0.19555]
[1779722028050,49.16,77707.54,0.0,0.99823,0.0,0.19289]
[1779722029057,49.16,77713.27,0.0,0.99825,0.0,0.19098]
[1779722030348,49.16,77712.55,0.0,0.99825,0.0,0.19122]
[1779722036106,49.16,77709.63,0.0,0.99824,0.0,0.19219]
[1779722040420,49.16,77702.27,0.0,0.99821,0.0,0.19466]
[1779722046177,49.16,77702.58,0.0,0.99821,0.0,0.19455]
[1779722051212,49.16,77703.27,0.0,0.99822,0.0,0.19432]
[1779722056247,49.16,77694.84,0.0,0.99819,0.0,0.19718]
[1779722057258,49.16,77688.79,0.0,0.99817,0.0,0.19925]
[1779722060560,49.16,77672.97,0.0,0.99811,0.0,0.20475]
[1779722061282,49.16,77672.97,0.0,0.99811,0.0,0.20475]
[1779722064302,49.16,77658.13,0.0,0.99805,0.0,0.21004]
[1779722065311,49.16,77647.12,0.0,0.99801,0.0,0.21404]
[1779722066318,49.16,77643.58,0.0,0.998,0.0,0.21534]
[1779722070629,49.16,77637.32,0.0,0.99798,0.0,0.21766]
[1779722074377,49.16,77643.24,0.0,0.99801,0.0,0.21448]
[1779722077396,49.16,77646.61,0.0,0.99802,0.0,0.21325]
[1779722082431,49.16,77642.53,0.0,0.99801,0.0,0.21474]
[1779722087465,49.16,77639.43,0.0,0.99799,0.0,0.21589]
[1779722092500,49.16,77638.64,0.0,0.99799,0.0,0.21618]
[1779722097535,49.16,77639.9,0.0,0.998,0.0,0.21571]
[1779722102581,49.16,77640.88,0.0,0.998,0.0,0.21535]
[1779722106611,49.16,77622.38,0.0,0.99793,0.0,0.22227]
[1779722107617,49.16,77618.39,0.0,0.99791,0.0,0.22378]
[1779722109631,49.16,77615.6,0.0,0.9979,0.0,0.22485]
[1779722111653,49.16,77610.06,0.0,0.99788,0.0,0.22698]
[1779722114675,49.16,77604.84,0.0,0.99786,0.0,0.229]
[1779722115680,49.16,77593.82,0.0,0.99781,0.0,0.23333]
[1779722116693,49.16,77587.58,0.0,0.99779,0.0,0.23581]
[1779722117696,49.16,77569.04,0.0,0.99771,0.0,0.24331]
[1779722118704,49.16,77562.36,0.0,0.99768,0.0,0.24607]
[1779722119712,49.16,77557.11,0.0,0.99766,0.0,0.24826]
[1779722121730,49.16,77558.75,0.0,0.99766,0.0,0.24757]
[1779722122737,49.16,77568.28,0.0,0.99771,0.0,0.24363]
[1779722123745,49.16,77578.7,0.0,0.99775,0.0,0.23938]
[1779722124751,49.16,77565.02,0.0,0.99769,0.0,0.24497]
[1779722125760,49.16,77564.63,0.0,0.99769,0.0,0.24513]
[1779722130796,49.16,77567.19,0.0,0.9977,0.0,0.24407]
[1779722134824,49.16,77578.25,0.0,0.99776,0.0,0.23849]
[1779722135827,49.16,77586.1,0.0,0.99779,0.0,0.23534]
[1779722136834,49.16,77596.46,0.0,0.99783,0.0,0.23124]
[1779722137842,49.16,77597.08,0.0,0.99784,0.0,0.23099]
[1779722139857,49.16,77603.02,0.0,0.99786,0.0,0.22867]
[1779722141134,49.16,77613.47,0.0,0.9979,0.0,0.22464]
[1779722141870,49.16,77613.47,0.0,0.9979,0.0,0.22464]
[1779722146905,49.16,77610.19,0.0,0.99789,0.0,0.2259]
[1779722151939,49.16,77610.99,0.0,0.99789,0.0,0.22559]
[1779722156976,49.16,77609.39,0.0,0.99789,0.0,0.22621]
[1779722162012,49.16,77611.61,0.0,0.99789,0.0,0.22535]
[1779722167053,49.16,77613.29,0.0,0.9979,0.0,0.22471]
[1779722172094,49.16,77612.36,0.0,0.9979,0.0,0.22507]
[1779722173100,49.16,77616.58,0.0,0.99791,0.0,0.22345]
[1779722178136,49.16,77615.03,0.0,0.99791,0.0,0.22405]
[1779722183170,49.16,77615.71,0.0,0.99791,0.0,0.22379]
[1779722188207,49.16,77617.29,0.0,0.99792,0.0,0.22318]
[1779722193240,49.16,77616.23,0.0,0.99792,0.0,0.22257]
[1779722195255,49.16,77606.17,0.0,0.99788,0.0,0.22642]
[1779722196261,49.16,77610.23,0.0,0.9979,0.0,0.22486]
[1779722201556,49.16,77606.96,0.0,0.99789,0.0,0.22612]
[1779722206339,49.16,77612.28,0.0,0.99791,0.0,0.22408]
[1779722211625,49.16,77613.96,0.0,0.99791,0.0,0.22343]
[1779722217435,49.16,77615.74,0.0,0.99792,0.0,0.22276]
[1779722222471,49.16,77617.18,0.0,0.99793,0.0,0.22221]
[1779722223484,49.16,77625.52,0.0,0.99796,0.0,0.21907]
[1779722224491,49.16,77625.11,0.0,0.99796,0.0,0.21922]
[1779722226502,49.16,77631.53,0.0,0.99798,0.0,0.21683]
[1779722229522,49.16,77633.1,0.0,0.99799,0.0,0.21624]
[1779722234557,49.16,77634.82,0.0,0.99799,0.0,0.21561]
[1779722236571,49.16,77642.79,0.0,0.99802,0.0,0.21268]
[1779722237578,49.16,77642.82,0.0,0.99802,0.0,0.21267]
[1779722241841,49.16,77636.04,0.0,0.998,0.0,0.21516]
[1779722243621,49.16,77636.19,0.0,0.998,0.0,0.2151]
[1779722248656,49.16,77633.76,0.0,0.99799,0.0,0.216]
[1779722253692,49.16,77635.99,0.0,0.99801,0.0,0.21419]
[1779722259732,49.16,77636.1,0.0,0.99801,0.0,0.21415]
[1779722264773,49.16,77633.21,0.0,0.998,0.0,0.21521]
[1779722266783,49.16,77627.46,0.0,0.99797,0.0,0.21734]
[1779722267789,49.16,77627.87,0.0,0.99798,0.0,0.21719]
[1779722272826,49.16,77629.18,0.0,0.99798,0.0,0.2167]
[1779722277858,49.16,77629.66,0.0,0.99798,0.0,0.21652]
[1779722282894,49.16,77636.68,0.0,0.99801,0.0,0.21393]
[1779722283902,49.16,77639.23,0.0,0.99802,0.0,0.213]
[1779722288936,49.16,77638.55,0.0,0.99802,0.0,0.21325]
[1779722293972,49.16,77636.45,0.0,0.99801,0.0,0.21402]
[1779722299006,49.16,77637.24,0.0,0.99801,0.0,0.21373]
[1779722304047,49.16,77636.57,0.0,0.99801,0.0,0.21398]
[1779722309078,49.16,77637.03,0.0,0.99801,0.0,0.21381]
[1779722314117,49.16,77637.42,0.0,0.99802,0.0,0.21268]
[1779722319148,49.16,77637.55,0.0,0.99802,0.0,0.21263]
[1779722324184,49.16,77636.39,0.0,0.99802,0.0,0.21306]
[1779722329219,49.16,77638.71,0.0,0.99803,0.0,0.21221]
[1779722334254,49.16,77638.43,0.0,0.99803,0.0,0.21231]
[1779722339289,49.16,77638.47,0.0,0.99803,0.0,0.2123]
[1779722344326,49.16,77638.03,0.0,0.99802,0.0,0.21246]
[1779722346341,49.16,77646.12,0.0,0.99805,0.0,0.20952]
[1779722347348,49.16,77649.06,0.0,0.99807,0.0,0.20847]
[1779722348354,49.16,77659.9,0.0,0.9981,0.0,0.20461]
[1779722349362,49.16,77661.16,0.0,0.99811,0.0,0.20416]
[1779722352626,49.16,77665.56,0.0,0.99813,0.0,0.20262]
[1779722355403,49.16,77679.2,0.0,0.99817,0.0,0.1979]
[1779722356416,49.16,77679.59,0.0,0.99818,0.0,0.19776]
[1779722358427,49.16,77687.95,0.0,0.9982,0.0,0.19492]
[1779722362721,49.16,77689.01,0.0,0.99821,0.0,0.19456]
[1779722368498,49.16,77687.99,0.0,0.9982,0.0,0.19491]
[1779722371519,49.16,77670.02,0.0,0.99815,0.0,0.20013]
[1779722372784,49.16,77668.41,0.0,0.99814,0.0,0.20068]
[1779722378567,49.16,77665.3,0.0,0.99813,0.0,0.20177]
[1779722380583,49.16,77659.39,0.0,0.99811,0.0,0.20384]
[1779722381596,49.16,77647.61,0.0,0.99807,0.0,0.20802]
[1779722382855,49.16,77644.84,0.0,0.99806,0.0,0.20901]
[1779722384610,49.16,77639.52,0.0,0.99804,0.0,0.21094]
[1779722385618,49.16,77634.54,0.0,0.99802,0.0,0.21275]
[1779722386623,49.16,77633.34,0.0,0.99802,0.0,0.21319]
[1779722391659,49.16,77630.93,0.0,0.99801,0.0,0.21407]
[1779722397703,49.16,77631.73,0.0,0.99801,0.0,0.21378]
[1779722402997,49.16,77630.36,0.0,0.998,0.0,0.21428]
[1779722408782,49.16,77632.64,0.0,0.99801,0.0,0.21345]
[1779722413817,49.16,77633.15,0.0,0.99801,0.0,0.21326]
[1779722419859,49.16,77631.62,0.0,0.99801,0.0,0.21382]
[1779722423138,49.16,77617.81,0.0,0.99796,0.0,0.21894]
[1779722424894,49.16,77614.68,0.0,0.99794,0.0,0.22012]
[1779722427915,49.16,77614.27,0.0,0.99794,0.0,0.22027]
[1779722429935,49.16,77607.69,0.0,0.99792,0.0,0.22277]
[1779722430943,49.16,77593.29,0.0,0.99786,0.0,0.22831]
[1779722431949,49.16,77592.07,0.0,0.99786,0.0,0.22774]
[1779722435978,49.16,77586.15,0.0,0.99784,0.0,0.23005]
[1779722441013,49.16,77593.71,0.0,0.99787,0.0,0.22711]
[1779722446048,49.16,77593.05,0.0,0.99787,0.0,0.22736]
[1779722449069,49.16,77587.23,0.0,0.99784,0.0,0.22963]
[1779722454104,49.16,77583.64,0.0,0.99783,0.0,0.23104]
[1779722457125,49.16,77580.52,0.0,0.99782,0.0,0.23227]
[1779722460147,49.16,77567.97,0.0,0.99776,0.0,0.23728]
[1779722461159,49.16,77567.63,0.0,0.99776,0.0,0.23741]
[1779722466190,49.16,77568.38,0.0,0.99777,0.0,0.23711]
[1779722469214,49.16,77565.53,0.0,0.99775,0.0,0.23826]
[1779722474248,49.16,77562.58,0.0,0.99774,0.0,0.23945]
[1779722479281,49.16,77561.36,0.0,0.99774,0.0,0.23995]
[1779722483564,49.16,77567.76,0.0,0.99776,0.0,0.23736]
[1779722486332,49.16,77568.06,0.0,0.99776,0.0,0.23724]
[1779722491367,49.16,77567.58,0.0,0.99777,0.0,0.23636]
[1779722496402,49.16,77568.55,0.0,0.99778,0.0,0.23597]
[1779722501437,49.16,77568.63,0.0,0.99778,0.0,0.23594]
[1779722503704,49.16,77576.33,0.0,0.99781,0.0,0.23287]
[1779722505466,49.16,77578.21,0.0,0.99782,0.0,0.23213]
[1779722507483,49.16,77583.45,0.0,0.99784,0.0,0.23007]
[1779722508491,49.16,77592.02,0.0,0.99787,0.0,0.22673]
[1779722510504,49.16,77593.05,0.0,0.99788,0.0,0.22633]
[1779722513774,49.16,77587.73,0.0,0.99786,0.0,0.22839]
[1779722515540,49.16,77584.07,0.0,0.99784,0.0,0.22982]
[1779722519567,49.16,77580.99,0.0,0.99783,0.0,0.23103]
[1779722523845,49.16,77575.6,0.0,0.99781,0.0,0.23316]
[1779722529638,49.16,77578.92,0.0,0.99782,0.0,0.23185]
[1779722534672,49.16,77579.0,0.0,0.99782,0.0,0.23182]
[1779722539708,49.16,77578.73,0.0,0.99782,0.0,0.23192]
[1779722544741,49.16,77578.92,0.0,0.99782,0.0,0.23185]
[1779722549777,49.16,77579.87,0.0,0.99782,0.0,0.23147]
[1779722554816,49.16,77580.05,0.0,0.99783,0.0,0.23035]
[1779722559847,49.16,77582.5,0.0,0.99784,0.0,0.22939]
[1779722565889,49.16,77582.59,0.0,0.99784,0.0,0.22936]
[1779722571931,49.16,77583.46,0.0,0.99785,0.0,0.22902]
[1779722572937,49.16,77570.17,0.0,0.99779,0.0,0.23426]
[1779722574221,49.16,77568.51,0.0,0.99779,0.0,0.23492]
[1779722579989,49.16,77567.99,0.0,0.99778,0.0,0.23513]
[1779722583012,49.16,77574.06,0.0,0.99781,0.0,0.23271]
[1779722585035,49.16,77575.7,0.0,0.99782,0.0,0.23207]
[1779722590062,49.16,77572.71,0.0,0.9978,0.0,0.23325]
[1779722592077,49.16,77568.97,0.0,0.99779,0.0,0.23474]
[1779722595101,49.16,77558.24,0.0,0.99774,0.0,0.23906]
[1779722596109,49.16,77548.01,0.0,0.9977,0.0,0.24324]
[1779722597114,49.16,77547.55,0.0,0.9977,0.0,0.24343]
[1779722602150,49.16,77546.12,0.0,0.99769,0.0,0.24402]
[1779722607185,49.16,77546.42,0.0,0.99769,0.0,0.2439]
[1779722612220,49.16,77542.73,0.0,0.99769,0.0,0.24432]
[1779722617255,49.16,77540.82,0.0,0.99768,0.0,0.24512]
[1779722622295,49.16,77551.46,0.0,0.99772,0.0,0.24074]
[1779722623302,49.16,77551.82,0.0,0.99772,0.0,0.24059]
[1779722628338,49.16,77554.95,0.0,0.99774,0.0,0.23931]
[1779722633370,49.16,77552.94,0.0,0.99773,0.0,0.24013]
[1779722638409,49.16,77554.11,0.0,0.99773,0.0,0.23965]
[1779722643444,49.16,77556.54,0.0,0.99774,0.0,0.23867]
[1779722648479,49.16,77555.48,0.0,0.99774,0.0,0.2391]
[1779722653513,49.16,77553.06,0.0,0.99773,0.0,0.24008]
[1779722658549,49.16,77553.1,0.0,0.99773,0.0,0.24007]
[1779722660563,49.16,77547.87,0.0,0.99771,0.0,0.24221]
[1779722665597,49.16,77552.72,0.0,0.99773,0.0,0.24022]
[1779722668618,49.16,77553.64,0.0,0.99773,0.0,0.23985]
[1779722673657,49.16,77553.79,0.0,0.99774,0.0,0.2387]
[1779722678690,49.16,77553.51,0.0,0.99774,0.0,0.23882]
[1779722685069,49.16,77551.61,0.0,0.99773,0.0,0.23959]
[1779722690774,49.16,77551.16,0.0,0.99773,0.0,0.23977]
[1779722695811,49.16,77551.43,0.0,0.99773,0.0,0.23966]
[1779722702859,49.16,77552.19,0.0,0.99774,0.0,0.23935]
[1779722708901,49.16,77552.78,0.0,0.99774,0.0,0.23911]
[1779722710917,49.16,77559.64,0.0,0.99777,0.0,0.23634]
[1779722711923,49.16,77564.88,0.0,0.99779,0.0,0.23424]
[1779722713937,49.16,77565.05,0.0,0.99779,0.0,0.23418]
[1779722717965,49.16,77570.5,0.0,0.99781,0.0,0.23201]
[1779722723000,49.16,77575.37,0.0,0.99783,0.0,0.23009]
[1779722725352,49.16,77590.04,0.0,0.99789,0.0,0.22439]
[1779722726025,49.16,77590.04,0.0,0.99789,0.0,0.22439]
[1779722727032,49.16,77590.72,0.0,0.9979,0.0,0.22413]
[1779722732071,49.16,77590.37,0.0,0.9979,0.0,0.22324]
[1779722737106,49.16,77594.29,0.0,0.99792,0.0,0.22175]
[1779722742141,49.16,77594.29,0.0,0.99792,0.0,0.22175]
[1779722747176,49.16,77599.07,0.0,0.99794,0.0,0.21993]
[1779722752211,49.16,77597.59,0.0,0.99793,0.0,0.22049]
[1779722755232,49.16,77591.8,0.0,0.99791,0.0,0.22269]
[1779722756239,49.16,77586.36,0.0,0.99789,0.0,0.22478]
[1779722757246,49.16,77585.86,0.0,0.99789,0.0,0.22497]
[1779722762293,49.16,77586.73,0.0,0.99789,0.0,0.22464]
[1779722763289,49.16,77592.53,0.0,0.99791,0.0,0.22242]
[1779722764295,49.16,77603.15,0.0,0.99795,0.0,0.2184]
[1779722765303,49.16,77594.68,0.0,0.99792,0.0,0.2216]
[1779722766311,49.16,77595.34,0.0,0.99792,0.0,0.22135]
[1779722768324,49.16,77600.96,0.0,0.99795,0.0,0.21922]
[1779722769332,49.16,77600.98,0.0,0.99795,0.0,0.21921]
[1779722774384,49.16,77598.1,0.0,0.99793,0.0,0.2203]
[1779722775391,49.16,77592.09,0.0,0.99791,0.0,0.22258]
[1779722777405,49.16,77589.11,0.0,0.9979,0.0,0.22372]
[1779722783446,49.16,77587.52,0.0,0.99789,0.0,0.22433]
[1779722788483,49.16,77587.84,0.0,0.99789,0.0,0.22421]
[1779722792509,49.16,77592.96,0.0,0.99792,0.0,0.22123]
[1779722794524,49.16,77598.73,0.0,0.99795,0.0,0.21905]
[1779722799560,49.16,77599.78,0.0,0.99795,0.0,0.21865]
[1779722804594,49.16,77600.91,0.0,0.99795,0.0,0.21823]
[1779722808626,49.16,77606.12,0.0,0.99798,0.0,0.21628]
[1779722814667,49.16,77602.56,0.0,0.99796,0.0,0.21761]
[1779722819702,49.16,77605.48,0.0,0.99797,0.0,0.21652]
[1779722824737,49.16,77607.34,0.0,0.99798,0.0,0.21583]
[1779722829772,49.16,77609.05,0.0,0.99799,0.0,0.2152]
[1779722836128,49.16,77608.23,0.0,0.99798,0.0,0.2155]
[1779722841856,49.16,77606.49,0.0,0.99798,0.0,0.21615]
[1779722847898,49.16,77606.03,0.0,0.99797,0.0,0.21632]
[1779722852932,49.16,77605.69,0.0,0.99798,0.0,0.21544]
[1779722853940,49.16,77598.25,0.0,0.99795,0.0,0.21822]
[1779722854946,49.16,77591.84,0.0,0.99793,0.0,0.22064]
[1779722856277,49.16,77591.7,0.0,0.99793,0.0,0.22069]
[1779722860989,49.16,77597.69,0.0,0.99795,0.0,0.21843]
[1779722863002,49.16,77604.67,0.0,0.99798,0.0,0.21582]
[1779722868037,49.16,77605.84,0.0,0.99798,0.0,0.21539]
[1779722872065,49.16,77600.06,0.0,0.99796,0.0,0.21754]
[1779722877101,49.16,77599.62,0.0,0.99796,0.0,0.21771]
[1779722882136,49.16,77599.55,0.0,0.99796,0.0,0.21773]
[1779722887172,49.16,77598.51,0.0,0.99795,0.0,0.21812]
[1779722892206,49.16,77599.22,0.0,0.99796,0.0,0.21786]
[1779722897243,49.16,77598.19,0.0,0.99795,0.0,0.21824]
[1779722902276,49.16,77596.84,0.0,0.99795,0.0,0.21875]
[1779722907311,49.16,77597.66,0.0,0.99795,0.0,0.21844]
[1779722908318,49.16,77588.24,0.0,0.99791,0.0,0.222]
[1779722909326,49.16,77589.1,0.0,0.99792,0.0,0.22168]
[1779722914361,49.16,77588.92,0.0,0.99793,0.0,0.22072]
[1779722919396,49.16,77589.71,0.0,0.99793,0.0,0.22042]
[1779722922424,49.16,77583.66,0.0,0.99791,0.0,0.22273]
[1779722926446,49.16,77578.17,0.0,0.99788,0.0,0.22483]
[1779722930474,49.16,77562.81,0.0,0.99782,0.0,0.23082]
[1779722931481,49.16,77558.63,0.0,0.9978,0.0,0.23248]
[1779722934502,49.16,77557.26,0.0,0.9978,0.0,0.23302]
[1779722939537,49.16,77555.6,0.0,0.99779,0.0,0.23368]
[1779722944572,49.16,77554.94,0.0,0.99779,0.0,0.23395]
[1779722948601,49.16,77565.3,0.0,0.99783,0.0,0.22984]
[1779722950614,49.16,77565.89,0.0,0.99783,0.0,0.22961]
[1779722957665,49.16,77565.15,0.0,0.99783,0.0,0.2299]
[1779722960686,49.16,77560.27,0.0,0.99781,0.0,0.23183]
[1779722966728,49.16,77561.64,0.0,0.99782,0.0,0.23129]
[1779722971763,49.16,77554.54,0.0,0.9978,0.0,0.23304]
[1779722977123,49.16,77547.08,0.0,0.99776,0.0,0.23603]
[1779722982841,49.16,77546.41,0.0,0.99776,0.0,0.2363]
[1779722987874,49.16,77545.29,0.0,0.99776,0.0,0.23675]
[1779722992913,49.16,77542.4,0.0,0.99774,0.0,0.23792]
[1779722997947,49.16,77539.31,0.0,0.99773,0.0,0.23917]
[1779723002982,49.16,77537.83,0.0,0.99773,0.0,0.23978]
[1779723005041,49.16,77532.08,0.0,0.9977,0.0,0.24213]
[1779723007333,49.16,77539.63,0.0,0.99773,0.0,0.23904]
[1779723008026,49.16,77539.63,0.0,0.99773,0.0,0.23904]
[1779723013059,49.16,77538.77,0.0,0.99773,0.0,0.23939]
[1779723019106,49.16,77537.44,0.0,0.99772,0.0,0.23993]
[1779723024138,49.16,77537.41,0.0,0.99772,0.0,0.23995]
[1779723029171,49.16,77536.46,0.0,0.99772,0.0,0.24034]
[1779723034208,49.16,77541.26,0.0,0.99775,0.0,0.2373]
[1779723039243,49.16,77540.2,0.0,0.99775,0.0,0.23773]
[1779723044279,49.16,77534.28,0.0,0.99772,0.0,0.24014]
[1779723049314,49.16,77529.69,0.0,0.9977,0.0,0.24202]
[1779723051327,49.16,77521.4,0.0,0.99766,0.0,0.24545]
[1779723052337,49.16,77521.47,0.0,0.99766,0.0,0.24542]
[1779723057684,49.16,77519.4,0.0,0.99765,0.0,0.24629]
[1779723063415,49.16,77516.64,0.0,0.99764,0.0,0.24745]
[1779723068448,49.16,77515.89,0.0,0.99764,0.0,0.24776]
[1779723072482,49.16,77510.16,0.0,0.99761,0.0,0.25018]
[1779723073490,49.16,77508.96,0.0,0.99761,0.0,0.25069]
[1779723077828,49.16,77518.04,0.0,0.99765,0.0,0.24686]
[1779723079530,49.16,77515.12,0.0,0.99764,0.0,0.24808]
[1779723081547,49.16,77508.86,0.0,0.99761,0.0,0.25073]
[1779723083562,49.16,77507.24,0.0,0.9976,0.0,0.25142]
[1779723087588,49.16,77514.57,0.0,0.99763,0.0,0.24832]
[1779723089601,49.16,77520.35,0.0,0.99766,0.0,0.24589]
[1779723092623,49.16,77535.99,0.0,0.99774,0.0,0.23835]
[1779723093630,49.16,77539.16,0.0,0.99775,0.0,0.23707]
[1779723094639,49.16,77533.31,0.0,0.99773,0.0,0.23944]
[1779723095643,49.16,77533.2,0.0,0.99773,0.0,0.23949]
[1779723100679,49.16,77535.3,0.0,0.99773,0.0,0.23863]
[1779723105716,49.16,77537.41,0.0,0.99774,0.0,0.23777]
[1779723110749,49.16,77534.08,0.0,0.99773,0.0,0.23913]
[1779723115784,49.16,77533.37,0.0,0.99773,0.0,0.23942]
[1779723120819,49.16,77535.3,0.0,0.99773,0.0,0.23863]
[1779723125854,49.16,77534.93,0.0,0.99773,0.0,0.23878]
[1779723130890,49.16,77535.87,0.0,0.99774,0.0,0.2384]
[1779723135925,49.16,77535.56,0.0,0.99774,0.0,0.23853]
[1779723141967,49.16,77534.26,0.0,0.99773,0.0,0.23905]
[1779723144989,49.16,77522.35,0.0,0.99768,0.0,0.24395]
[1779723145996,49.16,77523.07,0.0,0.99768,0.0,0.24365]
[1779723151035,49.16,77524.2,0.0,0.9977,0.0,0.24208]
[1779723156068,49.16,77527.72,0.0,0.99771,0.0,0.24064]
[1779723162110,49.16,77528.49,0.0,0.99772,0.0,0.24032]
[1779723168469,49.16,77531.34,0.0,0.99773,0.0,0.23916]
[1779723174202,49.16,77532.71,0.0,0.99773,0.0,0.2386]
[1779723179233,49.16,77534.18,0.0,0.99774,0.0,0.238]
[1779723183260,49.16,77539.18,0.0,0.99776,0.0,0.23598]
[1779723188609,49.16,77547.38,0.0,0.9978,0.0,0.23269]
[1779723194338,49.16,77547.92,0.0,0.9978,0.0,0.23248]
[1779723200380,49.16,77552.11,0.0,0.99782,0.0,0.23082]
[1779723205415,49.16,77556.32,0.0,0.99783,0.0,0.22916]
[1779723206423,49.16,77563.54,0.0,0.99786,0.0,0.22634]
[1779723207428,49.16,77563.9,0.0,0.99786,0.0,0.2262]
[1779723212466,49.16,77568.46,0.0,0.99789,0.0,0.2234]
[1779723217503,49.16,77565.63,0.0,0.99788,0.0,0.22449]
[1779723222537,49.16,77567.54,0.0,0.99789,0.0,0.22375]
[1779723225558,49.16,77573.41,0.0,0.99791,0.0,0.2215]
[1779723230592,49.16,77572.19,0.0,0.99791,0.0,0.22197]
[1779723235631,49.16,77576.48,0.0,0.99792,0.0,0.22034]
[1779723240664,49.16,77578.61,0.0,0.99793,0.0,0.21953]
[1779723245701,49.16,77576.44,0.0,0.99792,0.0,0.22035]
[1779723251749,49.16,77578.08,0.0,0.99793,0.0,0.21973]
[1779723253761,49.16,77584.91,0.0,0.99796,0.0,0.21716]
[1779723254768,49.16,77593.59,0.0,0.99799,0.0,0.21393]
[1779723255777,49.16,77599.85,0.0,0.99802,0.0,0.21162]
[1779723256783,49.16,77600.17,0.0,0.99802,0.0,0.21151]
[1779723261818,49.16,77604.12,0.0,0.99803,0.0,0.21006]
[1779723268867,49.16,77605.57,0.0,0.99804,0.0,0.20954]
[1779723273903,49.16,77608.34,0.0,0.99806,0.0,0.20756]
[1779723278937,49.16,77611.2,0.0,0.99807,0.0,0.20653]
[1779723283972,49.16,77612.2,0.0,0.99807,0.0,0.20617]
[1779723289007,49.16,77614.95,0.0,0.99808,0.0,0.20519]
[1779723292031,49.16,77621.73,0.0,0.99811,0.0,0.20278]
[1779723293035,49.16,77622.23,0.0,0.99811,0.0,0.20261]
[1779723295051,49.16,77613.89,0.0,0.99808,0.0,0.20557]
[1779723298072,49.16,77612.57,0.0,0.99807,0.0,0.20604]
[1779723299080,49.16,77606.07,0.0,0.99805,0.0,0.20837]
[1779723300087,49.16,77603.72,0.0,0.99804,0.0,0.20923]
[1779723302101,49.16,77599.93,0.0,0.99802,0.0,0.2106]
[1779723307140,49.16,77598.46,0.0,0.99802,0.0,0.21114]
[1779723309455,49.16,77591.97,0.0,0.99799,0.0,0.21353]
[1779723316203,49.16,77593.25,0.0,0.998,0.0,0.21305]
[1779723321238,49.16,77596.42,0.0,0.99801,0.0,0.21189]
[1779723326273,49.16,77595.8,0.0,0.99801,0.0,0.21212]
[1779723332316,49.16,77595.56,0.0,0.99802,0.0,0.21121]
[1779723337352,49.16,77593.13,0.0,0.99801,0.0,0.2121]
[1779723342388,49.16,77598.59,0.0,0.99803,0.0,0.2101]
[1779723347423,49.16,77597.6,0.0,0.99802,0.0,0.21047]
[1779723352458,49.16,77596.66,0.0,0.99802,0.0,0.21081]
[1779723357493,49.16,77596.54,0.0,0.99802,0.0,0.21085]
[1779723358501,49.16,77588.81,0.0,0.99799,0.0,0.21369]
[1779723359808,49.16,77586.54,0.0,0.99798,0.0,0.21453]
[1779723363535,49.16,77581.99,0.0,0.99796,0.0,0.21623]
[1779723368570,49.16,77581.79,0.0,0.99796,0.0,0.2163]
[1779723372598,49.16,77574.56,0.0,0.99794,0.0,0.21902]
[1779723373605,49.16,77573.71,0.0,0.99793,0.0,0.21934]
[1779723378640,49.16,77573.78,0.0,0.99793,0.0,0.21932]
[1779723384683,49.16,77574.26,0.0,0.99793,0.0,0.21913]
[1779723390016,49.16,77574.98,0.0,0.99794,0.0,0.21886]
[1779723395759,49.16,77575.17,0.0,0.99795,0.0,0.21777]
[1779723400795,49.16,77576.6,0.0,0.99795,0.0,0.21724]
[1779723405830,49.16,77576.83,0.0,0.99795,0.0,0.21715]
[1779723410868,49.16,77578.11,0.0,0.99796,0.0,0.21667]
[1779723417916,49.16,77578.08,0.0,0.99796,0.0,0.21668]
[1779723422951,49.16,77578.25,0.0,0.99796,0.0,0.21662]
[1779723428993,49.16,77578.14,0.0,0.99796,0.0,0.21666]
[1779723436044,49.16,77577.96,0.0,0.99796,0.0,0.21673]
[1779723442084,49.16,77577.77,0.0,0.99796,0.0,0.2168]
[1779723447119,49.16,77576.69,0.0,0.99795,0.0,0.2172]
[1779723456181,49.16,77577.61,0.0,0.99797,0.0,0.21584]
[1779723461217,49.16,77576.41,0.0,0.99796,0.0,0.21629]
[1779723466252,49.16,77576.67,0.0,0.99796,0.0,0.2162]
[1779723469273,49.16,77571.24,0.0,0.99794,0.0,0.21823]
[1779723470281,49.16,77568.4,0.0,0.99793,0.0,0.21931]
[1779723475314,49.16,77568.36,0.0,0.99793,0.0,0.21932]
[1779723480646,49.16,77569.22,0.0,0.99793,0.0,0.219]
[1779723486392,49.16,77569.07,0.0,0.99793,0.0,0.21905]
[1779723488406,49.16,77574.8,0.0,0.99796,0.0,0.2169]
[1779723491426,49.16,77577.21,0.0,0.99796,0.0,0.21599]
[1779723496464,49.16,77583.52,0.0,0.99799,0.0,0.21365]
[1779723498478,49.16,77589.43,0.0,0.99801,0.0,0.21147]
[1779723501499,49.16,77591.07,0.0,0.99802,0.0,0.21087]
[1779723506538,49.16,77591.41,0.0,0.99802,0.0,0.21075]
[1779723514592,49.16,77589.44,0.0,0.99802,0.0,0.21047]
[1779723519626,49.16,77588.45,0.0,0.99802,0.0,0.21084]
[1779723527684,49.16,77587.65,0.0,0.99801,0.0,0.21113]
[1779723532719,49.16,77586.93,0.0,0.99801,0.0,0.21139]
[1779723537755,49.16,77588.14,0.0,0.99802,0.0,0.21095]
[1779723542792,49.16,77588.16,0.0,0.99802,0.0,0.21094]
[1779723547826,49.16,77587.71,0.0,0.99801,0.0,0.21111]
[1779723552860,49.16,77587.19,0.0,0.99801,0.0,0.2113]
[1779723557896,49.16,77588.07,0.0,0.99802,0.0,0.21098]
[1779723562931,49.16,77587.97,0.0,0.99802,0.0,0.21101]
[1779723567967,49.16,77591.11,0.0,0.99803,0.0,0.20986]
[1779723573004,49.16,77590.19,0.0,0.99803,0.0,0.20921]
[1779723578039,49.16,77594.88,0.0,0.99805,0.0,0.20751]
[1779723585087,49.16,77594.74,0.0,0.99805,0.0,0.20756]
[1779723590121,49.16,77595.99,0.0,0.99806,0.0,0.20711]
[1779723597171,49.16,77593.63,0.0,0.99805,0.0,0.20796]
[1779723602206,49.16,77593.84,0.0,0.99805,0.0,0.20789]
[1779723612276,49.16,77593.55,0.0,0.99805,0.0,0.20799]
[1779723617312,49.16,77596.79,0.0,0.99806,0.0,0.20682]
[1779723622347,49.16,77599.46,0.0,0.99807,0.0,0.20586]
[1779723625367,49.16,77606.02,0.0,0.99809,0.0,0.20353]
[1779723629395,49.16,77607.55,0.0,0.9981,0.0,0.20298]
[1779723634430,49.16,77601.54,0.0,0.99808,0.0,0.20415]
[1779723635439,49.16,77602.02,0.0,0.99809,0.0,0.20398]
[1779723640472,49.16,77600.78,0.0,0.99808,0.0,0.20442]
[1779723648530,49.16,77602.92,0.0,0.99809,0.0,0.20366]
[1779723653563,49.16,77604.39,0.0,0.9981,0.0,0.20314]
[1779723658599,49.16,77608.24,0.0,0.99811,0.0,0.20178]
[1779723663634,49.16,77609.34,0.0,0.99811,0.0,0.20139]
[1779723668669,49.16,77611.21,0.0,0.99812,0.0,0.20073]
[1779723671983,49.16,77617.66,0.0,0.99814,0.0,0.19848]
[1779723673713,49.16,77616.98,0.0,0.99814,0.0,0.19872]
[1779723674715,49.16,77602.73,0.0,0.99809,0.0,0.20373]
[1779723676728,49.16,77601.57,0.0,0.99808,0.0,0.20414]
[1779723682059,49.16,77600.93,0.0,0.99808,0.0,0.20437]
[1779723688815,49.16,77600.23,0.0,0.99808,0.0,0.20462]
[1779723689818,49.16,77590.2,0.0,0.99804,0.0,0.20822]
[1779723690824,49.16,77577.09,0.0,0.99799,0.0,0.21302]
[1779723692129,49.16,77577.49,0.0,0.998,0.0,0.21187]
[1779723697872,49.16,77574.51,0.0,0.99799,0.0,0.21297]
[1779723703914,49.16,77573.63,0.0,0.99799,0.0,0.21329]
[1779723708950,49.16,77572.69,0.0,0.99798,0.0,0.21364]
[1779723713989,49.16,77575.98,0.0,0.998,0.0,0.21243]
[1779723719020,49.16,77575.9,0.0,0.998,0.0,0.21246]
[1779723726076,49.16,77573.64,0.0,0.99799,0.0,0.21329]
[1779723731112,49.16,77574.31,0.0,0.99799,0.0,0.21304]
[1779723736147,49.16,77574.49,0.0,0.99799,0.0,0.21298]
[1779723741185,49.16,77574.81,0.0,0.99799,0.0,0.21286]
[1779723746218,49.16,77573.61,0.0,0.99799,0.0,0.2133]
[1779723751253,49.16,77568.56,0.0,0.99798,0.0,0.21417]
[1779723754274,49.16,77578.13,0.0,0.99801,0.0,0.21064]
[1779723755282,49.16,77578.16,0.0,0.99801,0.0,0.21063]
[1779723761324,49.16,77576.83,0.0,0.99801,0.0,0.21111]
[1779723767366,49.16,77575.9,0.0,0.99801,0.0,0.21146]
[1779723772401,49.16,77575.18,0.0,0.998,0.0,0.21172]
[1779723777437,49.16,77574.84,0.0,0.998,0.0,0.21185]
[1779723782471,49.16,77571.43,0.0,0.99799,0.0,0.2131]
[1779723787505,49.16,77570.13,0.0,0.99798,0.0,0.21359]
[1779723792840,49.16,77567.99,0.0,0.99798,0.0,0.21438]
[1779723799591,49.16,77567.47,0.0,0.99797,0.0,0.21457]
[1779723804625,49.16,77568.04,0.0,0.99798,0.0,0.21436]
[1779723811674,49.16,77569.13,0.0,0.99799,0.0,0.21295]
[1779723814695,49.16,77578.86,0.0,0.99803,0.0,0.20938]
[1779723815702,49.16,77582.62,0.0,0.99804,0.0,0.20801]
[1779723817716,49.16,77585.41,0.0,0.99805,0.0,0.207]
[1779723823053,49.16,77585.97,0.0,0.99805,0.0,0.2068]
[1779723828796,49.16,77586.23,0.0,0.99805,0.0,0.20671]
[1779723839867,49.16,77586.44,0.0,0.99806,0.0,0.20663]
[1779723844908,49.16,77591.54,0.0,0.99807,0.0,0.2048]
[1779723850950,49.16,77592.11,0.0,0.99808,0.0,0.2046]
[1779723855987,49.16,77588.69,0.0,0.99806,0.0,0.20582]
[1779723861026,49.16,77588.95,0.0,0.99806,0.0,0.20573]
[1779723866059,49.16,77588.6,0.0,0.99806,0.0,0.20585]
[1779723871094,49.16,77590.23,0.0,0.99808,0.0,0.20429]
[1779723876128,49.16,77595.84,0.0,0.9981,0.0,0.2023]
[1779723881163,49.16,77596.77,0.0,0.9981,0.0,0.20197]
[1779723886499,49.16,77598.74,0.0,0.99811,0.0,0.20128]
[1779723893247,49.16,77598.7,0.0,0.99811,0.0,0.20129]
[1779723899289,49.16,77598.54,0.0,0.99811,0.0,0.20135]
[1779723906638,49.16,77596.97,0.0,0.9981,0.0,0.2019]
[1779723912383,49.16,77595.54,0.0,0.9981,0.0,0.20241]
[1779723917417,49.16,77597.17,0.0,0.9981,0.0,0.20183]
[1779723922451,49.16,77597.74,0.0,0.99811,0.0,0.20163]
[1779723927486,49.16,77597.21,0.0,0.9981,0.0,0.20182]
[1779723932521,49.16,77595.0,0.0,0.99811,0.0,0.20163]
[1779723937555,49.16,77593.99,0.0,0.9981,0.0,0.20199]
[1779723943600,49.16,77593.77,0.0,0.9981,0.0,0.20207]
[1779723951655,49.16,77593.79,0.0,0.9981,0.0,0.20206]
[1779723955682,49.16,77583.5,0.0,0.99806,0.0,0.20573]
[1779723956690,49.16,77582.85,0.0,0.99806,0.0,0.20596]
[1779723961725,49.16,77579.61,0.0,0.99805,0.0,0.20713]
[1779723966761,49.16,77581.13,0.0,0.99805,0.0,0.20658]
[1779723971795,49.16,77580.34,0.0,0.99805,0.0,0.20686]
[1779723977133,49.16,77581.71,0.0,0.99806,0.0,0.20637]
[1779723982872,49.16,77581.11,0.0,0.99805,0.0,0.20659]
[1779723987907,49.16,77582.15,0.0,0.99806,0.0,0.20621]
[1779723990928,49.16,77574.5,0.0,0.99803,0.0,0.20898]
[1779723992942,49.16,77572.34,0.0,0.99803,0.0,0.20878]
[1779723998985,49.16,77571.1,0.0,0.99802,0.0,0.20923]
[1779724005026,49.16,77571.08,0.0,0.99802,0.0,0.20924]
[1779724011068,49.16,77570.47,0.0,0.99802,0.0,0.20946]
[1779724017414,49.16,77568.74,0.0,0.99802,0.0,0.21009]
[1779724023153,49.16,77562.21,0.0,0.99799,0.0,0.21249]
[1779724025167,49.16,77557.1,0.0,0.99797,0.0,0.21439]
[1779724031210,49.16,77556.12,0.0,0.99797,0.0,0.21476]
[1779724032216,49.16,77561.2,0.0,0.99799,0.0,0.21287]
[1779724034230,49.16,77562.33,0.0,0.99799,0.0,0.21245]
[1779724042285,49.16,77562.47,0.0,0.99799,0.0,0.2124]
[1779724047624,49.16,77557.39,0.0,0.99797,0.0,0.21428]
[1779724053364,49.16,77554.32,0.0,0.99797,0.0,0.21441]
[1779724058399,49.16,77551.2,0.0,0.99796,0.0,0.21558]
[1779724063436,49.16,77549.28,0.0,0.99795,0.0,0.2163]
[1779724069476,49.16,77550.33,0.0,0.99795,0.0,0.21591]
[1779724074511,49.16,77548.56,0.0,0.99795,0.0,0.21657]
[1779724079546,49.16,77545.89,0.0,0.99794,0.0,0.21758]
[1779724084581,49.16,77544.44,0.0,0.99793,0.0,0.21813]
[1779724089620,49.16,77544.63,0.0,0.99793,0.0,0.21806]
[1779724094651,49.16,77543.82,0.0,0.99793,0.0,0.21836]
[1779724099686,49.16,77536.58,0.0,0.9979,0.0,0.22112]
[1779724100695,49.16,77534.39,0.0,0.99789,0.0,0.22196]
[1779724103714,49.16,77539.87,0.0,0.99791,0.0,0.21986]
[1779724108749,49.16,77534.39,0.0,0.99789,0.0,0.22196]
[1779724109756,49.16,77527.03,0.0,0.99786,0.0,0.22481]
[1779724110763,49.16,77528.08,0.0,0.99786,0.0,0.2244]
[1779724115798,49.16,77528.81,0.0,0.99788,0.0,0.22307]
[1779724120833,49.16,77526.97,0.0,0.99787,0.0,0.22378]
[1779724125867,49.16,77522.35,0.0,0.99785,0.0,0.22558]
[1779724130903,49.16,77522.2,0.0,0.99785,0.0,0.22564]
[1779724135940,49.16,77520.71,0.0,0.99784,0.0,0.22622]
[1779724136946,49.16,77504.96,0.0,0.99778,0.0,0.23246]
[1779724137953,49.16,77498.34,0.0,0.99775,0.0,0.23512]
[1779724138962,49.16,77496.55,0.0,0.99774,0.0,0.23585]
[1779724143998,49.16,77502.87,0.0,0.99777,0.0,0.2333]
[1779724145010,49.16,77504.2,0.0,0.99777,0.0,0.23276]
[1779724151058,49.16,77510.68,0.0,0.9978,0.0,0.23017]
[1779724155086,49.16,77521.28,0.0,0.99785,0.0,0.226]
[1779724156093,49.16,77525.99,0.0,0.99787,0.0,0.22416]
[1779724161133,49.16,77526.36,0.0,0.99787,0.0,0.22402]
[1779724166164,49.16,77527.97,0.0,0.99787,0.0,0.22339]
[1779724168474,49.16,77533.86,0.0,0.9979,0.0,0.22113]
[1779724174220,49.16,77529.93,0.0,0.99789,0.0,0.22159]
[1779724180264,49.16,77531.02,0.0,0.9979,0.0,0.22117]
[1779724184292,49.16,77536.12,0.0,0.99792,0.0,0.21923]
[1779724189328,49.16,77537.08,0.0,0.99792,0.0,0.21886]
[1779724192348,49.16,77542.62,0.0,0.99794,0.0,0.21676]
[1779724197383,49.16,77543.79,0.0,0.99795,0.0,0.21632]
[1779724202418,49.16,77546.59,0.0,0.99796,0.0,0.21527]
[1779724208757,49.16,77546.43,0.0,0.99796,0.0,0.21533]
[1779724215508,49.16,77545.46,0.0,0.99795,0.0,0.21569]
[1779724220543,49.16,77540.81,0.0,0.99793,0.0,0.21745]
[1779724226591,49.16,77539.88,0.0,0.99793,0.0,0.2178]
[1779724232633,49.16,77536.0,0.0,0.99793,0.0,0.21824]
[1779724237669,49.16,77533.83,0.0,0.99792,0.0,0.21906]
[1779724240691,49.16,77528.11,0.0,0.99789,0.0,0.22125]
[1779724247740,49.16,77527.65,0.0,0.99789,0.0,0.22143]
[1779724252773,49.16,77522.52,0.0,0.99787,0.0,0.22341]
[1779724257811,49.16,77518.34,0.0,0.99785,0.0,0.22503]
[1779724262847,49.16,77516.44,0.0,0.99785,0.0,0.22577]
[1779724267880,49.16,77516.6,0.0,0.99785,0.0,0.22571]
[1779724272915,49.16,77517.35,0.0,0.99785,0.0,0.22542]
[1779724277950,49.16,77518.48,0.0,0.99785,0.0,0.22498]
[1779724282986,49.16,77520.67,0.0,0.99786,0.0,0.22412]
[1779724288020,49.16,77524.06,0.0,0.99788,0.0,0.22281]
[1779724290036,49.16,77530.17,0.0,0.9979,0.0,0.22046]
[1779724295071,49.16,77531.06,0.0,0.99791,0.0,0.21908]
[1779724300105,49.16,77542.86,0.0,0.99796,0.0,0.21463]
[1779724305140,49.16,77547.57,0.0,0.99798,0.0,0.21287]
[1779724310176,49.16,77547.63,0.0,0.99798,0.0,0.21285]
[1779724315210,49.16,77547.06,0.0,0.99798,0.0,0.21306]
[1779724320244,49.16,77547.45,0.0,0.99798,0.0,0.21292]
[1779724325281,49.16,77546.94,0.0,0.99798,0.0,0.21311]
[1779724326287,49.16,77536.67,0.0,0.99794,0.0,0.21696]
[1779724331322,49.16,77534.15,0.0,0.99793,0.0,0.21791]
[1779724338371,49.16,77534.4,0.0,0.99793,0.0,0.21781]
[1779724341392,49.16,77539.59,0.0,0.99795,0.0,0.21586]
[1779724343407,49.16,77545.0,0.0,0.99797,0.0,0.21383]
[1779724345421,49.16,77550.88,0.0,0.99799,0.0,0.21165]
[1779724350456,49.16,77551.33,0.0,0.998,0.0,0.21148]
[1779724355490,49.16,77553.12,0.0,0.99801,0.0,0.20982]
[1779724360524,49.16,77557.47,0.0,0.99803,0.0,0.20823]
[1779724365560,49.16,77559.14,0.0,0.99803,0.0,0.20762]
[1779724370595,49.16,77559.32,0.0,0.99804,0.0,0.20755]
[1779724375630,49.16,77561.43,0.0,0.99804,0.0,0.20679]
[1779724380665,49.16,77559.46,0.0,0.99804,0.0,0.2075]
[1779724385703,49.16,77551.11,0.0,0.998,0.0,0.21056]
[1779724390735,49.16,77551.75,0.0,0.99801,0.0,0.21032]
[1779724395771,49.16,77551.24,0.0,0.998,0.0,0.21051]
[1779724400804,49.16,77549.83,0.0,0.998,0.0,0.21103]
[1779724405841,49.16,77549.03,0.0,0.998,0.0,0.21132]
[1779724411882,49.16,77548.48,0.0,0.998,0.0,0.21052]
[1779724416917,49.16,77543.78,0.0,0.99798,0.0,0.21226]
[1779724421951,49.16,77542.1,0.0,0.99798,0.0,0.21288]
[1779724427994,49.16,77541.91,0.0,0.99798,0.0,0.21295]
[1779724433033,49.16,77539.26,0.0,0.99797,0.0,0.21394]
[1779724438064,49.16,77542.17,0.0,0.99798,0.0,0.21285]
[1779724443099,49.16,77541.48,0.0,0.99798,0.0,0.21311]
[1779724448135,49.16,77541.26,0.0,0.99797,0.0,0.21319]
[1779724454176,49.16,77543.75,0.0,0.99798,0.0,0.21227]
[1779724459212,49.16,77543.51,0.0,0.99798,0.0,0.21236]
[1779724462232,49.16,77549.52,0.0,0.99801,0.0,0.21014]
[1779724469283,49.16,77550.62,0.0,0.99801,0.0,0.20973]
[1779724473311,49.16,77544.63,0.0,0.998,0.0,0.21093]
[1779724480692,49.16,77544.46,0.0,0.998,0.0,0.21099]
[1779724486402,49.16,77543.49,0.0,0.99799,0.0,0.21135]
[1779724487411,49.16,77549.45,0.0,0.99802,0.0,0.20916]
[1779724492445,49.16,77549.63,0.0,0.99802,0.0,0.20909]
[1779724497480,49.16,77550.03,0.0,0.99802,0.0,0.20895]
[1779724502521,49.16,77542.76,0.0,0.99799,0.0,0.21162]
[1779724507555,49.16,77545.3,0.0,0.998,0.0,0.21068]
[1779724510902,49.16,77550.47,0.0,0.99802,0.0,0.20879]
[1779724517630,49.16,77551.01,0.0,0.99802,0.0,0.20859]
[1779724522666,49.16,77551.02,0.0,0.99802,0.0,0.20859]
[1779724525683,49.16,77559.26,0.0,0.99805,0.0,0.2056]
[1779724531044,49.16,77560.39,0.0,0.99807,0.0,0.2042]
[1779724536760,49.16,77563.54,0.0,0.99808,0.0,0.20308]
[1779724541796,49.16,77563.87,0.0,0.99808,0.0,0.20296]
[1779724546830,49.16,77566.42,0.0,0.99809,0.0,0.20205]
[1779724551865,49.16,77566.12,0.0,0.99809,0.0,0.20216]
[1779724554887,49.16,77572.24,0.0,0.99811,0.0,0.19999]
[1779724559921,49.16,77575.22,0.0,0.99812,0.0,0.19895]
[1779724564957,49.16,77577.38,0.0,0.99813,0.0,0.19819]
[1779724569992,49.16,77578.26,0.0,0.99813,0.0,0.19788]
[1779724574019,49.16,77584.09,0.0,0.99815,0.0,0.19586]
[1779724579056,49.16,77585.31,0.0,0.99816,0.0,0.19544]
[1779724584095,49.16,77586.88,0.0,0.99816,0.0,0.1949]
[1779724589129,49.16,77590.82,0.0,0.99818,0.0,0.19355]
[1779724591143,49.16,77596.12,0.0,0.99821,0.0,0.19081]
[1779724596178,49.16,77593.86,0.0,0.9982,0.0,0.19157]
[1779724601535,49.16,77593.48,0.0,0.9982,0.0,0.1917]
[1779724608263,49.16,77593.31,0.0,0.9982,0.0,0.19176]
[1779724612297,49.16,77582.18,0.0,0.99816,0.0,0.19557]
[1779724618338,49.16,77580.33,0.0,0.99815,0.0,0.19621]
[1779724620353,49.16,77570.49,0.0,0.99811,0.0,0.19964]
[1779724626393,49.16,77570.29,0.0,0.99811,0.0,0.19971]
[1779724631430,49.16,77566.99,0.0,0.9981,0.0,0.20088]
[1779724636464,49.16,77565.79,0.0,0.9981,0.0,0.2013]
[1779724642509,49.16,77570.17,0.0,0.99811,0.0,0.19975]
[1779724647543,49.16,77568.87,0.0,0.99811,0.0,0.20021]
[1779724653585,49.16,77569.57,0.0,0.99812,0.0,0.199]
[1779724658619,49.16,77569.64,0.0,0.99812,0.0,0.19897]
[1779724663655,49.16,77568.14,0.0,0.99811,0.0,0.1995]
[1779724668690,49.16,77568.69,0.0,0.99812,0.0,0.19931]
[1779724678760,49.16,77568.67,0.0,0.99812,0.0,0.19931]
[1779724683799,49.16,77568.28,0.0,0.99811,0.0,0.19945]
[1779724688836,49.16,77568.18,0.0,0.99811,0.0,0.19949]
[1779724693869,49.16,77565.8,0.0,0.99811,0.0,0.20033]
[1779724699911,49.16,77567.12,0.0,0.99811,0.0,0.19986]
[1779724704947,49.16,77566.81,0.0,0.99811,0.0,0.19997]
[1779724709981,49.16,77566.36,0.0,0.99811,0.0,0.20013]
[1779724715018,49.16,77565.99,0.0,0.99811,0.0,0.19929]
[1779724722376,49.16,77565.47,0.0,0.99811,0.0,0.19947]
[1779724728109,49.16,77565.74,0.0,0.99811,0.0,0.19938]
[1779724733143,49.16,77565.33,0.0,0.99811,0.0,0.19952]
[1779724738178,49.16,77566.73,0.0,0.99812,0.0,0.19903]
[1779724744221,49.16,77570.69,0.0,0.99813,0.0,0.19764]
[1779724749256,49.16,77571.87,0.0,0.99814,0.0,0.19723]
[1779724754292,49.16,77569.8,0.0,0.99813,0.0,0.19795]
[1779724759327,49.16,77569.54,0.0,0.99813,0.0,0.19804]
[1779724765369,49.16,77568.72,0.0,0.99812,0.0,0.19833]
[1779724770406,49.16,77566.18,0.0,0.99812,0.0,0.19922]
[1779724776446,49.16,77564.87,0.0,0.99812,0.0,0.19872]
[1779724781481,49.16,77561.66,0.0,0.99811,0.0,0.19984]
[1779724786515,49.16,77560.3,0.0,0.9981,0.0,0.20032]
[1779724791551,49.16,77560.89,0.0,0.9981,0.0,0.20012]
[1779724796586,49.16,77559.95,0.0,0.9981,0.0,0.20045]
[1779724801627,49.16,77559.6,0.0,0.9981,0.0,0.20057]
[1779724802629,49.16,77566.59,0.0,0.99813,0.0,0.19811]
[1779724805650,49.16,77572.27,0.0,0.99815,0.0,0.19613]
[1779724808673,49.16,77578.69,0.0,0.99817,0.0,0.19392]
[1779724813706,49.16,77573.05,0.0,0.99815,0.0,0.19586]
[1779724818741,49.16,77572.68,0.0,0.99815,0.0,0.19599]
[1779724823087,49.16,77561.95,0.0,0.99811,0.0,0.19974]
[1779724823777,49.16,77561.95,0.0,0.99811,0.0,0.19974]
[1779724828812,49.16,77558.34,0.0,0.9981,0.0,0.20102]
[1779724833848,49.16,77558.13,0.0,0.9981,0.0,0.20012]
[1779724838885,49.16,77557.74,0.0,0.9981,0.0,0.20026]
[1779724844926,49.16,77557.95,0.0,0.9981,0.0,0.20018]
[1779724850967,49.16,77558.36,0.0,0.9981,0.0,0.20004]
[1779724853302,49.16,77549.61,0.0,0.99807,0.0,0.20315]
[1779724859023,49.16,77551.03,0.0,0.99808,0.0,0.20264]
[1779724864380,49.16,77549.2,0.0,0.99807,0.0,0.20329]
[1779724870101,49.16,77549.59,0.0,0.99807,0.0,0.20315]
[1779724873125,49.16,77543.94,0.0,0.99805,0.0,0.20519]
[1779724876142,49.16,77551.9,0.0,0.99808,0.0,0.20233]
[1779724881180,49.16,77554.44,0.0,0.99809,0.0,0.20143]
[1779724887220,49.16,77554.37,0.0,0.99809,0.0,0.20145]
[1779724888228,49.16,77548.53,0.0,0.99807,0.0,0.20353]
[1779724893263,49.16,77545.63,0.0,0.99807,0.0,0.20359]
[1779724898297,49.16,77545.64,0.0,0.99807,0.0,0.20358]
[1779724903335,49.16,77545.0,0.0,0.99806,0.0,0.20381]
[1779724908370,49.16,77546.1,0.0,0.99807,0.0,0.20342]
[1779724913405,49.16,77546.53,0.0,0.99807,0.0,0.20327]
[1779724917434,49.16,77535.75,0.0,0.99803,0.0,0.20716]
[1779724918440,49.16,77533.17,0.0,0.99802,0.0,0.2081]
[1779724921461,49.16,77540.15,0.0,0.99805,0.0,0.20556]
[1779724926496,49.16,77540.11,0.0,0.99805,0.0,0.20558]
[1779724931531,49.16,77538.95,0.0,0.99804,0.0,0.206]
[1779724936566,49.16,77539.04,0.0,0.99804,0.0,0.20596]
[1779724941600,49.16,77538.76,0.0,0.99804,0.0,0.20607]
[1779724946636,49.16,77538.12,0.0,0.99804,0.0,0.2063]
[1779724950665,49.16,77532.12,0.0,0.99801,0.0,0.20849]
[1779724955700,49.16,77534.5,0.0,0.99803,0.0,0.20662]
[1779724961741,49.16,77534.63,0.0,0.99803,0.0,0.20657]
[1779724966776,49.16,77534.07,0.0,0.99803,0.0,0.20677]
[1779724971810,49.16,77533.8,0.0,0.99803,0.0,0.20687]
[1779724977853,49.16,77534.08,0.0,0.99803,0.0,0.20677]
[1779724981881,49.16,77523.48,0.0,0.99799,0.0,0.21066]
[1779724983896,49.16,77518.61,0.0,0.99797,0.0,0.21247]
[1779724989936,49.16,77519.71,0.0,0.99798,0.0,0.21206]
[1779724995289,49.16,77521.84,0.0,0.99798,0.0,0.21126]
[1779725001015,49.16,77518.25,0.0,0.99797,0.0,0.2126]
[1779725006049,49.16,77517.33,0.0,0.99797,0.0,0.21294]
[1779725011085,49.16,77514.18,0.0,0.99796,0.0,0.2131]
[1779725017127,49.16,77512.47,0.0,0.99796,0.0,0.21374]
[1779725020151,49.16,77519.77,0.0,0.99799,0.0,0.21102]
[1779725022165,49.16,77527.17,0.0,0.99801,0.0,0.20829]
[1779725027200,49.16,77530.13,0.0,0.99803,0.0,0.20721]
[1779725032241,49.16,77530.35,0.0,0.99803,0.0,0.20713]
[1779725035571,49.16,77522.87,0.0,0.998,0.0,0.20987]
[1779725036269,49.16,77522.87,0.0,0.998,0.0,0.20987]
[1779725041303,49.16,77521.89,0.0,0.99799,0.0,0.21023]
[1779725047345,49.16,77521.36,0.0,0.99799,0.0,0.21043]
[1779725052382,49.16,77520.56,0.0,0.99799,0.0,0.21072]
[1779725058422,49.16,77520.12,0.0,0.99799,0.0,0.21089]
[1779725063457,49.16,77523.75,0.0,0.998,0.0,0.20955]
[1779725068492,49.16,77529.44,0.0,0.99802,0.0,0.20746]
[1779725073529,49.16,77530.29,0.0,0.99804,0.0,0.20615]
[1779725078564,49.16,77530.15,0.0,0.99803,0.0,0.2062]
[1779725084609,49.16,77530.34,0.0,0.99804,0.0,0.20613]
[1779725088634,49.16,77535.85,0.0,0.99806,0.0,0.20414]
[1779725093673,49.16,77533.24,0.0,0.99805,0.0,0.20508]
[1779725100721,49.16,77534.65,0.0,0.99805,0.0,0.20457]
[1779725106062,49.16,77534.01,0.0,0.99805,0.0,0.2048]
[1779725114816,49.16,77534.01,0.0,0.99805,0.0,0.2048]
[1779725119853,49.16,77531.35,0.0,0.99804,0.0,0.20576]
[1779725124889,49.16,77532.21,0.0,0.99804,0.0,0.20545]
[1779725129923,49.16,77534.27,0.0,0.99805,0.0,0.20471]
[1779725134961,49.16,77532.88,0.0,0.99805,0.0,0.20421]
[1779725139996,49.16,77532.57,0.0,0.99805,0.0,0.20433]
[1779725144025,49.16,77526.57,0.0,0.99803,0.0,0.2065]
[1779725149061,49.16,77527.4,0.0,0.99803,0.0,0.2062]
[1779725154096,49.16,77526.08,0.0,0.99803,0.0,0.20668]
[1779725159131,49.16,77527.26,0.0,0.99803,0.0,0.20625]
[1779725165173,49.16,77527.05,0.0,0.99803,0.0,0.20633]
[1779725171216,49.16,77531.57,0.0,0.99805,0.0,0.20469]
[1779725176560,49.16,77531.75,0.0,0.99805,0.0,0.20462]
[1779725179273,49.16,77526.65,0.0,0.99803,0.0,0.20647]
[1779725184308,49.16,77527.25,0.0,0.99803,0.0,0.20625]
[1779725189344,49.16,77528.93,0.0,0.99804,0.0,0.20564]
[1779725195384,49.16,77530.54,0.0,0.99806,0.0,0.20407]
[1779725204447,49.16,77530.56,0.0,0.99806,0.0,0.20406]
[1779725214515,49.16,77530.69,0.0,0.99806,0.0,0.20401]
[1779725222574,49.16,77531.45,0.0,0.99806,0.0,0.20374]
[1779725228617,49.16,77531.08,0.0,0.99806,0.0,0.20387]
[1779725233651,49.16,77531.43,0.0,0.99806,0.0,0.20374]
[1779725239693,49.16,77531.48,0.0,0.99806,0.0,0.20373]
[1779725247065,49.16,77532.29,0.0,0.99806,0.0,0.20344]
[1779725252785,49.16,77532.61,0.0,0.99807,0.0,0.20233]
[1779725257821,49.16,77532.41,0.0,0.99807,0.0,0.2024]
[1779725262855,49.16,77532.72,0.0,0.99807,0.0,0.20229]
[1779725267896,49.16,77532.58,0.0,0.99807,0.0,0.20234]
[1779725276952,49.16,77532.51,0.0,0.99807,0.0,0.20237]
[1779725287344,49.16,77532.52,0.0,0.99807,0.0,0.20236]
[1779725293065,49.16,77534.95,0.0,0.99808,0.0,0.2015]
[1779725297093,49.16,77541.05,0.0,0.9981,0.0,0.19933]
[1779725302130,49.16,77541.63,0.0,0.99811,0.0,0.19913]
[1779725307163,49.16,77541.64,0.0,0.99811,0.0,0.19912]
[1779725312198,49.16,77540.96,0.0,0.99811,0.0,0.19839]
[1779725315221,49.16,77533.96,0.0,0.99809,0.0,0.20087]
[1779725320255,49.16,77532.46,0.0,0.99808,0.0,0.2014]
[1779725326298,49.16,77530.99,0.0,0.99808,0.0,0.20192]
[1779725332341,49.16,77530.93,0.0,0.99808,0.0,0.20195]
[1779725337696,49.16,77528.07,0.0,0.99806,0.0,0.20297]
[1779725343420,49.16,77526.15,0.0,0.99806,0.0,0.20366]
[1779725349462,49.16,77525.87,0.0,0.99806,0.0,0.20376]
[1779725354497,49.16,77525.57,0.0,0.99805,0.0,0.20387]
[1779725359532,49.16,77525.87,0.0,0.99806,0.0,0.20376]
[1779725366581,49.16,77526.04,0.0,0.99806,0.0,0.2037]
[1779725371616,49.16,77524.62,0.0,0.99806,0.0,0.20322]
[1779725376652,49.16,77524.69,0.0,0.99806,0.0,0.20319]
[1779725382695,49.16,77521.91,0.0,0.99805,0.0,0.20419]
[1779725388051,49.16,77516.8,0.0,0.99803,0.0,0.20605]
[1779725394778,49.16,77516.44,0.0,0.99803,0.0,0.20618]
[1779725402835,49.16,77516.6,0.0,0.99803,0.0,0.20612]
[1779725408196,49.16,77517.59,0.0,0.99803,0.0,0.20576]
[1779725416934,49.16,77517.25,0.0,0.99803,0.0,0.20588]
[1779725421969,49.16,77517.47,0.0,0.99803,0.0,0.2058]
[1779725425997,49.16,77511.98,0.0,0.99801,0.0,0.20781]
[1779725431033,49.16,77502.24,0.0,0.99798,0.0,0.21039]
[1779725432041,49.16,77500.51,0.0,0.99798,0.0,0.21103]
[1779725437086,49.16,77500.56,0.0,0.99798,0.0,0.21101]
[1779725439096,49.16,77493.42,0.0,0.99795,0.0,0.21368]
[1779725441111,49.16,77491.26,0.0,0.99794,0.0,0.21449]
[1779725448161,49.16,77491.74,0.0,0.99794,0.0,0.21431]
[1779725453196,49.16,77491.42,0.0,0.99794,0.0,0.21443]
[1779725456217,49.16,77498.94,0.0,0.99797,0.0,0.21161]
[1779725462259,49.16,77503.24,0.0,0.99799,0.0,0.21002]
[1779725468301,49.16,77505.16,0.0,0.99799,0.0,0.20931]
[1779725473336,49.16,77506.01,0.0,0.998,0.0,0.20899]
[1779725478372,49.16,77507.75,0.0,0.998,0.0,0.20835]
[1779725483406,49.16,77508.36,0.0,0.99801,0.0,0.20813]
[1779725488756,49.16,77508.65,0.0,0.99801,0.0,0.20802]
[1779725494484,49.16,77511.91,0.0,0.99803,0.0,0.20582]
[1779725497513,49.16,77518.38,0.0,0.99806,0.0,0.20348]
[1779725502548,49.16,77519.2,0.0,0.99806,0.0,0.20318]
[1779725508896,49.16,77519.25,0.0,0.99806,0.0,0.20316]
[1779725514633,49.16,77519.61,0.0,0.99806,0.0,0.20303]
[1779725526717,49.16,77519.43,0.0,0.99806,0.0,0.2031]
[1779725531753,49.16,77519.3,0.0,0.99806,0.0,0.20315]
[1779725536789,49.16,77519.09,0.0,0.99806,0.0,0.20322]
[1779725539106,49.16,77528.47,0.0,0.99809,0.0,0.19987]
[1779725544844,49.16,77528.29,0.0,0.99809,0.0,0.19993]
[1779725549878,49.16,77528.36,0.0,0.99809,0.0,0.19991]
[1779725554916,49.16,77527.47,0.0,0.9981,0.0,0.19924]
[1779725559247,49.16,77521.93,0.0,0.99808,0.0,0.20121]
[1779725564989,49.16,77517.94,0.0,0.99806,0.0,0.20264]
[1779725565993,49.16,77512.28,0.0,0.99804,0.0,0.20468]
[1779725567001,49.16,77513.1,0.0,0.99804,0.0,0.20439]
[1779725572035,49.16,77510.78,0.0,0.99804,0.0,0.20523]
[1779725577070,49.16,77509.75,0.0,0.99803,0.0,0.2056]
[1779725586134,49.16,77511.06,0.0,0.99804,0.0,0.20513]
[1779725595201,49.16,77511.79,0.0,0.99804,0.0,0.20486]
[1779725601239,49.16,77512.47,0.0,0.99804,0.0,0.20461]
[1779725605268,49.16,77506.24,0.0,0.99802,0.0,0.20688]
[1779725606274,49.16,77497.94,0.0,0.99799,0.0,0.20994]
[1779725607281,49.16,77487.37,0.0,0.99794,0.0,0.21389]
[1779725609598,49.16,77482.27,0.0,0.99792,0.0,0.21582]
[1779725615339,49.16,77479.55,0.0,0.99792,0.0,0.21581]
[1779725616351,49.16,77460.85,0.0,0.99784,0.0,0.22302]
[1779725619365,49.16,77465.56,0.0,0.99786,0.0,0.22118]
[1779725624402,49.16,77464.69,0.0,0.99786,0.0,0.22152]
[1779725629439,49.16,77468.73,0.0,0.99788,0.0,0.21995]
[1779725634473,49.16,77468.98,0.0,0.99788,0.0,0.21986]
[1779725639507,49.16,77462.37,0.0,0.99785,0.0,0.22242]
[1779725644543,49.16,77462.91,0.0,0.99785,0.0,0.22221]
[1779725649578,49.16,77463.43,0.0,0.99786,0.0,0.22201]
[1779725654613,49.16,77463.5,0.0,0.99786,0.0,0.22198]
[1779725659950,49.16,77458.67,0.0,0.99784,0.0,0.22387]
[1779725662669,49.16,77456.0,0.0,0.99782,0.0,0.22492]
[1779725667704,49.16,77459.78,0.0,0.99784,0.0,0.22344]
[1779725672738,49.16,77459.24,0.0,0.99785,0.0,0.22258]
[1779725677777,49.16,77456.51,0.0,0.99784,0.0,0.22365]
[1779725683818,49.16,77453.54,0.0,0.99782,0.0,0.22481]
[1779725688855,49.16,77451.91,0.0,0.99782,0.0,0.22546]
[1779725693890,49.16,77453.2,0.0,0.99782,0.0,0.22495]
[1779725698925,49.16,77453.52,0.0,0.99782,0.0,0.22482]
[1779725703960,49.16,77455.51,0.0,0.99783,0.0,0.22404]
[1779725707988,49.16,77460.86,0.0,0.99785,0.0,0.22194]
[1779725713025,49.16,77464.87,0.0,0.99787,0.0,0.22039]
[1779725717052,49.16,77469.37,0.0,0.99789,0.0,0.21865]
[1779725722088,49.16,77474.81,0.0,0.99791,0.0,0.21657]
[1779725727122,49.16,77477.03,0.0,0.99792,0.0,0.21572]
[1779725732158,49.16,77477.81,0.0,0.99793,0.0,0.21438]
[1779725737192,49.16,77476.8,0.0,0.99793,0.0,0.21477]
[1779725742227,49.16,77476.8,0.0,0.99793,0.0,0.21477]
[1779725744250,49.16,77487.06,0.0,0.99797,0.0,0.21091]
[1779725745256,49.16,77487.57,0.0,0.99797,0.0,0.21072]
[1779725750592,49.16,77487.88,0.0,0.99797,0.0,0.2106]
[1779725756333,49.16,77487.96,0.0,0.99797,0.0,0.21058]
[1779725761369,49.16,77490.11,0.0,0.99798,0.0,0.20978]
[1779725766404,49.16,77492.55,0.0,0.99799,0.0,0.20887]
[1779725771438,49.16,77495.37,0.0,0.998,0.0,0.20783]
[1779725776473,49.16,77493.75,0.0,0.998,0.0,0.20843]
[1779725782515,49.16,77493.15,0.0,0.998,0.0,0.20865]
[1779725787550,49.16,77493.69,0.0,0.998,0.0,0.20845]
[1779725792585,49.16,77485.87,0.0,0.99798,0.0,0.21033]
[1779725797623,49.16,77482.54,0.0,0.99796,0.0,0.21157]
[1779725800641,49.16,77490.73,0.0,0.998,0.0,0.20853]
[1779725805676,49.16,77483.74,0.0,0.99797,0.0,0.21112]
[1779725810711,49.16,77483.17,0.0,0.99797,0.0,0.21133]
[1779725817760,49.16,77482.73,0.0,0.99796,0.0,0.2115]
[1779725822795,49.16,77480.89,0.0,0.99796,0.0,0.21219]
[1779725828837,49.16,77480.3,0.0,0.99795,0.0,0.21241]
[1779725836893,49.16,77480.76,0.0,0.99796,0.0,0.21223]
[1779725842935,49.16,77485.05,0.0,0.99797,0.0,0.21063]
[1779725847970,49.16,77486.0,0.0,0.99798,0.0,0.21028]
[1779725853005,49.16,77482.39,0.0,0.99797,0.0,0.21059]
[1779725858046,49.16,77476.05,0.0,0.99795,0.0,0.21297]
[1779725863080,49.16,77471.83,0.0,0.99793,0.0,0.21456]
[1779725868115,49.16,77470.86,0.0,0.99793,0.0,0.21493]
[1779725873152,49.16,77469.89,0.0,0.99792,0.0,0.2153]
[1779725878188,49.16,77469.47,0.0,0.99792,0.0,0.21546]
[1779725883226,49.16,77467.91,0.0,0.99791,0.0,0.21605]
[1779725888260,49.16,77466.43,0.0,0.99791,0.0,0.21662]
[1779725893297,49.16,77468.85,0.0,0.99792,0.0,0.21569]
[1779725899339,49.16,77468.89,0.0,0.99792,0.0,0.21568]
[1779725904374,49.16,77467.49,0.0,0.99791,0.0,0.21621]
[1779725911721,49.16,77467.23,0.0,0.99792,0.0,0.21526]
[1779725917470,49.16,77465.05,0.0,0.99791,0.0,0.21609]
[1779725922506,49.16,77465.07,0.0,0.99791,0.0,0.21608]
[1779725927540,49.16,77463.55,0.0,0.99791,0.0,0.21667]
[1779725928558,49.16,77450.03,0.0,0.99785,0.0,0.22189]
[1779725929554,49.16,77450.1,0.0,0.99785,0.0,0.22186]
[1779725937610,49.16,77448.44,0.0,0.99784,0.0,0.22251]
[1779725940631,49.16,77455.21,0.0,0.99787,0.0,0.21987]
[1779725941639,49.16,77459.6,0.0,0.99789,0.0,0.21818]
[1779725946673,49.16,77458.26,0.0,0.99788,0.0,0.2187]
[1779725951708,49.16,77458.25,0.0,0.99788,0.0,0.2187]
[1779725956743,49.16,77457.1,0.0,0.99788,0.0,0.21914]
[1779725961778,49.16,77458.04,0.0,0.99788,0.0,0.21878]
[1779725966818,49.16,77459.31,0.0,0.99789,0.0,0.21829]
[1779725972141,49.16,77459.64,0.0,0.9979,0.0,0.21711]
[1779725977899,49.16,77464.26,0.0,0.99792,0.0,0.21534]
[1779725980916,49.16,77469.1,0.0,0.99794,0.0,0.21351]
[1779725981923,49.16,77474.47,0.0,0.99796,0.0,0.21149]
[1779725986958,49.16,77475.66,0.0,0.99796,0.0,0.21105]
[1779725992281,49.16,77474.67,0.0,0.99796,0.0,0.21142]
[1779725999043,49.16,77476.87,0.0,0.99797,0.0,0.21059]
[1779726004079,49.16,77475.87,0.0,0.99797,0.0,0.21097]
[1779726009118,49.16,77475.02,0.0,0.99796,0.0,0.21129]
[1779726012422,49.16,77468.97,0.0,0.99794,0.0,0.21356]
[1779726017173,49.16,77463.84,0.0,0.99792,0.0,0.2155]
[1779726022492,49.16,77462.93,0.0,0.99791,0.0,0.21585]
[1779726029261,49.16,77463.23,0.0,0.99791,0.0,0.21574]
[1779726032562,49.16,77473.67,0.0,0.99797,0.0,0.21076]
[1779726033289,49.16,77473.67,0.0,0.99797,0.0,0.21076]
[1779726038325,49.16,77475.22,0.0,0.99797,0.0,0.21018]
[1779726043359,49.16,77474.87,0.0,0.99797,0.0,0.21031]
[1779726050408,49.16,77475.22,0.0,0.99797,0.0,0.21018]
[1779726055444,49.16,77469.65,0.0,0.99795,0.0,0.21226]
[1779726060478,49.16,77466.8,0.0,0.99794,0.0,0.21334]
[1779726066520,49.16,77464.91,0.0,0.99793,0.0,0.21405]
[1779726071556,49.16,77465.41,0.0,0.99793,0.0,0.21386]
[1779726079613,49.16,77469.1,0.0,0.99795,0.0,0.21247]
[1779726084647,49.16,77469.45,0.0,0.99795,0.0,0.21234]
[1779726089683,49.16,77469.61,0.0,0.99795,0.0,0.21228]
[1779726095725,49.16,77469.75,0.0,0.99796,0.0,0.21119]
[1779726101767,49.16,77469.84,0.0,0.99796,0.0,0.21116]
[1779726106803,49.16,77469.97,0.0,0.99796,0.0,0.21111]
[1779726111838,49.16,77468.95,0.0,0.99796,0.0,0.21149]
[1779726116873,49.16,77468.36,0.0,0.99796,0.0,0.21171]
[1779726121908,49.16,77468.37,0.0,0.99796,0.0,0.21171]
[1779726128960,49.16,77469.91,0.0,0.99796,0.0,0.21113]
[1779726137015,49.16,77469.71,0.0,0.99796,0.0,0.2112]
[1779726143055,49.16,77469.72,0.0,0.99796,0.0,0.2112]
[1779726149097,49.16,77469.35,0.0,0.99796,0.0,0.21134]
[1779726154132,49.16,77467.87,0.0,0.99796,0.0,0.21086]
[1779726159171,49.16,77468.28,0.0,0.99796,0.0,0.21071]
[1779726165219,49.16,77468.28,0.0,0.99796,0.0,0.21071]
[1779726170254,49.16,77468.45,0.0,0.99797,0.0,0.21064]
[1779726175295,49.16,77473.69,0.0,0.99799,0.0,0.20869]
[1779726176305,49.16,77488.51,0.0,0.99804,0.0,0.20326]
[1779726181338,49.16,77489.39,0.0,0.99805,0.0,0.20295]
[1779726186373,49.16,77492.23,0.0,0.99806,0.0,0.20192]
[1779726190402,49.16,77514.64,0.0,0.99814,0.0,0.194]
[1779726193691,49.16,77523.77,0.0,0.99818,0.0,0.19085]
[1779726195437,49.16,77525.27,0.0,0.99818,0.0,0.19034]
[1779726199464,49.16,77539.15,0.0,0.99823,0.0,0.18565]
[1779726203762,49.16,77543.94,0.0,0.99825,0.0,0.18405]
[1779726205507,49.16,77549.96,0.0,0.99827,0.0,0.18207]
[1779726206513,49.16,77555.18,0.0,0.99829,0.0,0.18036]
[1779726211549,49.16,77555.63,0.0,0.9983,0.0,0.1793]
[1779726213834,49.16,77561.9,0.0,0.99832,0.0,0.17728]
[1779726219605,49.16,77557.83,0.0,0.9983,0.0,0.17859]
[1779726224639,49.16,77557.42,0.0,0.9983,0.0,0.17872]
[1779726229675,49.16,77557.78,0.0,0.9983,0.0,0.17861]
[1779726233977,49.16,77551.9,0.0,0.99828,0.0,0.18051]
[1779726235716,49.16,77551.84,0.0,0.99828,0.0,0.18053]
[1779726241760,49.16,77551.38,0.0,0.99828,0.0,0.18068]
[1779726246794,49.16,77550.76,0.0,0.99828,0.0,0.18089]
[1779726248807,49.16,77542.83,0.0,0.99825,0.0,0.18349]
[1779726249815,49.16,77539.99,0.0,0.99824,0.0,0.18443]
[1779726251839,49.16,77536.85,0.0,0.99823,0.0,0.18548]
[1779726254131,49.16,77522.1,0.0,0.99818,0.0,0.19046]
[1779726259899,49.16,77521.67,0.0,0.99818,0.0,0.19061]
[1779726261902,49.16,77527.62,0.0,0.9982,0.0,0.18859]
[1779726266937,49.16,77528.24,0.0,0.9982,0.0,0.18838]
[1779726274271,49.16,77528.7,0.0,0.99821,0.0,0.18727]
[1779726284341,49.16,77529.1,0.0,0.99821,0.0,0.18714]
[1779726294411,49.16,77528.83,0.0,0.99821,0.0,0.18723]
[1779726301173,49.16,77528.73,0.0,0.99821,0.0,0.18726]
[1779726305202,49.16,77522.42,0.0,0.99819,0.0,0.1894]
[1779726310238,49.16,77517.34,0.0,0.99817,0.0,0.19114]
[1779726316278,49.16,77516.34,0.0,0.99817,0.0,0.19148]
[1779726322323,49.16,77519.15,0.0,0.99818,0.0,0.19052]
[1779726325342,49.16,77524.58,0.0,0.9982,0.0,0.18867]
[1779726329370,49.16,77532.35,0.0,0.99822,0.0,0.18605]
[1779726334694,49.16,77535.78,0.0,0.99825,0.0,0.18397]
[1779726340448,49.16,77539.42,0.0,0.99826,0.0,0.18276]
[1779726345482,49.16,77540.0,0.0,0.99826,0.0,0.18257]
[1779726354834,49.16,77531.13,0.0,0.99823,0.0,0.18552]
[1779726355553,49.16,77531.14,0.0,0.99823,0.0,0.18551]
[1779726364904,49.16,77529.35,0.0,0.99822,0.0,0.18611]
[1779726371664,49.16,77528.41,0.0,0.99822,0.0,0.18643]
[1779726376699,49.16,77528.32,0.0,0.99822,0.0,0.18646]
[1779726381734,49.16,77520.18,0.0,0.99819,0.0,0.18921]
[1779726389790,49.16,77520.02,0.0,0.99819,0.0,0.18927]
[1779726395119,49.16,77519.99,0.0,0.9982,0.0,0.18832]
[1779726401875,49.16,77520.64,0.0,0.9982,0.0,0.1881]
[1779726406910,49.16,77520.6,0.0,0.9982,0.0,0.18812]
[1779726412951,49.16,77520.78,0.0,0.9982,0.0,0.18806]
[1779726418994,49.16,77520.51,0.0,0.9982,0.0,0.18815]
[1779726424029,49.16,77520.16,0.0,0.9982,0.0,0.18827]
[1779726429066,49.16,77519.23,0.0,0.9982,0.0,0.18858]
[1779726435400,49.16,77516.7,0.0,0.99819,0.0,0.18944]
[1779726441151,49.16,77516.74,0.0,0.99819,0.0,0.18943]
[1779726447190,49.16,77516.72,0.0,0.99819,0.0,0.18944]
[1779726452226,49.16,77516.3,0.0,0.99819,0.0,0.18863]
[1779726457261,49.16,77515.53,0.0,0.99819,0.0,0.18889]
[1779726462297,49.16,77510.58,0.0,0.99817,0.0,0.19058]
[1779726467332,49.16,77512.0,0.0,0.99818,0.0,0.19009]
[1779726475682,49.16,77512.32,0.0,0.99818,0.0,0.18998]
[1779726481432,49.16,77512.72,0.0,0.99818,0.0,0.18984]
[1779726487474,49.16,77512.79,0.0,0.99818,0.0,0.18982]
[1779726495532,49.16,77512.89,0.0,0.99818,0.0,0.18979]
[1779726500565,49.16,77512.62,0.0,0.99818,0.0,0.18988]
[1779726505900,49.16,77514.65,0.0,0.99819,0.0,0.18919]
[1779726511644,49.16,77514.7,0.0,0.9982,0.0,0.18822]
[1779726517685,49.16,77514.74,0.0,0.9982,0.0,0.1882]
[1779726522723,49.16,77520.01,0.0,0.99822,0.0,0.18642]
[1779726532793,49.16,77519.38,0.0,0.99821,0.0,0.18663]
[1779726537833,49.16,77519.05,0.0,0.99821,0.0,0.18675]
[1779726544877,49.16,77513.36,0.0,0.99819,0.0,0.18867]
[1779726549912,49.16,77512.18,0.0,0.99819,0.0,0.18907]
[1779726556252,49.16,77512.06,0.0,0.99819,0.0,0.18911]
[1779726561997,49.16,77509.92,0.0,0.99818,0.0,0.18984]
[1779726567035,49.16,77510.62,0.0,0.99818,0.0,0.1896]
[1779726572066,49.16,77510.66,0.0,0.99819,0.0,0.18864]
[1779726577104,49.16,77515.2,0.0,0.99821,0.0,0.1871]
[1779726582139,49.16,77516.01,0.0,0.99821,0.0,0.18682]
[1779726589188,49.16,77517.19,0.0,0.99822,0.0,0.18643]
[1779726591202,49.16,77532.69,0.0,0.99827,0.0,0.18128]
[1779726592210,49.16,77534.9,0.0,0.99828,0.0,0.18055]
[1779726597244,49.16,77533.38,0.0,0.99827,0.0,0.18105]
[1779726602282,49.16,77529.4,0.0,0.99826,0.0,0.18236]
[1779726607320,49.16,77528.55,0.0,0.99826,0.0,0.18264]
[1779726612350,49.16,77527.93,0.0,0.99825,0.0,0.18284]
[1779726618392,49.16,77527.9,0.0,0.99825,0.0,0.18285]
[1779726623428,49.16,77525.43,0.0,0.99824,0.0,0.18367]
[1779726634506,49.16,77525.38,0.0,0.99825,0.0,0.18276]
[1779726639545,49.16,77523.83,0.0,0.99825,0.0,0.18327]
[1779726644580,49.16,77523.26,0.0,0.99825,0.0,0.18346]
[1779726651630,49.16,77523.08,0.0,0.99824,0.0,0.18352]
[1779726656667,49.16,77516.37,0.0,0.99822,0.0,0.18576]
[1779726661701,49.16,77516.54,0.0,0.99822,0.0,0.1857]
[1779726664721,49.16,77522.68,0.0,0.99824,0.0,0.18365]
[1779726670764,49.16,77522.96,0.0,0.99824,0.0,0.18356]
[1779726677097,49.16,77525.46,0.0,0.99825,0.0,0.18273]
[1779726682850,49.16,77526.9,0.0,0.99826,0.0,0.18225]
[1779726689900,49.16,77527.13,0.0,0.99826,0.0,0.18218]
[1779726694935,49.16,77525.46,0.0,0.99826,0.0,0.1818]
[1779726699970,49.16,77524.73,0.0,0.99826,0.0,0.18204]
[1779726705004,49.16,77524.79,0.0,0.99826,0.0,0.18202]
[1779726711053,49.16,77524.25,0.0,0.99826,0.0,0.1822]
[1779726716090,49.16,77524.39,0.0,0.99826,0.0,0.18215]
[1779726727446,49.16,77524.8,0.0,0.99826,0.0,0.18202]
[1779726733206,49.16,77525.02,0.0,0.99826,0.0,0.18194]
[1779726738248,49.16,77523.39,0.0,0.99825,0.0,0.18248]
[1779726745297,49.16,77525.74,0.0,0.99826,0.0,0.18171]
[1779726750332,49.16,77527.7,0.0,0.99827,0.0,0.18106]
[1779726755367,49.16,77531.66,0.0,0.99829,0.0,0.17885]
[1779726760403,49.16,77531.83,0.0,0.99829,0.0,0.17879]
[1779726765437,49.16,77534.06,0.0,0.9983,0.0,0.17807]
[1779726770471,49.16,77534.47,0.0,0.9983,0.0,0.17794]
[1779726775507,49.16,77533.31,0.0,0.9983,0.0,0.17831]
[1779726781548,49.16,77533.4,0.0,0.9983,0.0,0.17828]
[1779726786584,49.16,77533.16,0.0,0.9983,0.0,0.17836]
[1779726790612,49.16,77525.79,0.0,0.99827,0.0,0.18076]
[1779726795646,49.16,77526.22,0.0,0.99827,0.0,0.18062]
[1779726800682,49.16,77526.19,0.0,0.99827,0.0,0.18063]
[1779726805716,49.16,77526.64,0.0,0.99827,0.0,0.18049]
[1779726810752,49.16,77527.45,0.0,0.99828,0.0,0.18022]
[1779726815786,49.16,77529.06,0.0,0.99829,0.0,0.17878]
[1779726820822,49.16,77530.48,0.0,0.9983,0.0,0.17832]
[1779726825857,49.16,77534.5,0.0,0.99831,0.0,0.17702]
[1779726830892,49.16,77535.21,0.0,0.99831,0.0,0.17679]
[1779726838220,49.16,77534.68,0.0,0.99831,0.0,0.17696]
[1779726843982,49.16,77535.0,0.0,0.99831,0.0,0.17686]
[1779726849019,49.16,77532.09,0.0,0.9983,0.0,0.17779]
[1779726854054,49.16,77531.22,0.0,0.9983,0.0,0.17808]
[1779726860096,49.16,77531.81,0.0,0.9983,0.0,0.17788]
[1779726865131,49.16,77531.98,0.0,0.9983,0.0,0.17783]
[1779726870166,49.16,77532.17,0.0,0.9983,0.0,0.17777]
[1779726876208,49.16,77532.36,0.0,0.99831,0.0,0.17679]
[1779726881243,49.16,77532.4,0.0,0.99831,0.0,0.17678]
[1779726886278,49.16,77530.66,0.0,0.99831,0.0,0.17734]
[1779726892321,49.16,77529.4,0.0,0.9983,0.0,0.17775]
[1779726897355,49.16,77525.77,0.0,0.99829,0.0,0.17893]
[1779726902391,49.16,77527.02,0.0,0.99829,0.0,0.17852]
[1779726907425,49.16,77527.15,0.0,0.99829,0.0,0.17848]
[1779726912463,49.16,77526.77,0.0,0.99829,0.0,0.1786]
[1779726917495,49.16,77525.07,0.0,0.99829,0.0,0.17915]
[1779726923537,49.16,77524.86,0.0,0.99829,0.0,0.17922]
[1779726928855,49.16,77524.82,0.0,0.99829,0.0,0.17924]
[1779726934618,49.16,77524.51,0.0,0.99829,0.0,0.17842]
[1779726939653,49.16,77524.64,0.0,0.99829,0.0,0.17837]
[1779726945694,49.16,77524.21,0.0,0.99829,0.0,0.17851]
[1779726951735,49.16,77524.06,0.0,0.99829,0.0,0.17856]
[1779726959796,49.16,77523.89,0.0,0.99829,0.0,0.17862]
[1779726962814,49.16,77533.82,0.0,0.99832,0.0,0.17542]
[1779726967850,49.16,77535.99,0.0,0.99833,0.0,0.17472]
[1779726972885,49.16,77536.64,0.0,0.99833,0.0,0.17452]
[1779726977920,49.16,77535.49,0.0,0.99833,0.0,0.17488]
[1779726983964,49.16,77536.42,0.0,0.99833,0.0,0.17459]
[1779726988998,49.16,77536.48,0.0,0.99833,0.0,0.17457]
[1779726994036,49.16,77537.06,0.0,0.99834,0.0,0.17348]
[1779726995050,49.16,77543.8,0.0,0.99837,0.0,0.17136]
[1779726996051,49.16,77550.92,0.0,0.99839,0.0,0.16914]
[1779727002092,49.16,77555.83,0.0,0.99841,0.0,0.16763]
[1779727007128,49.16,77556.05,0.0,0.99841,0.0,0.16756]
[1779727009421,49.16,77561.92,0.0,0.99843,0.0,0.16577]
[1779727015188,49.16,77569.86,0.0,0.99845,0.0,0.16337]
[1779727017201,49.16,77577.87,0.0,0.99848,0.0,0.16098]
[1779727021235,49.16,77583.47,0.0,0.99849,0.0,0.15932]
[1779727023248,49.16,77578.23,0.0,0.99848,0.0,0.16087]
[1779727029561,49.16,77578.76,0.0,0.99848,0.0,0.16071]
[1779727035338,49.16,77579.69,0.0,0.99848,0.0,0.16044]
[1779727040372,49.16,77580.79,0.0,0.99848,0.0,0.16011]
[1779727045407,49.16,77579.07,0.0,0.99848,0.0,0.16062]
[1779727054471,49.16,77578.75,0.0,0.99849,0.0,0.15987]
[1779727059771,49.16,77576.93,0.0,0.99848,0.0,0.16041]
[1779727061519,49.16,77571.3,0.0,0.99846,0.0,0.16208]
[1779727062526,49.16,77565.95,0.0,0.99845,0.0,0.16368]
[1779727067561,49.16,77566.11,0.0,0.99845,0.0,0.16363]
[1779727072596,49.16,77566.57,0.0,0.99845,0.0,0.1635]
[1779727077631,49.16,77567.97,0.0,0.99845,0.0,0.16308]
[1779727082666,49.16,77568.19,0.0,0.99845,0.0,0.16301]
[1779727089983,49.16,77568.51,0.0,0.99845,0.0,0.16291]
[1779727095757,49.16,77569.11,0.0,0.99846,0.0,0.16273]
[1779727100793,49.16,77569.13,0.0,0.99846,0.0,0.16273]
[1779727105827,49.16,77569.23,0.0,0.99846,0.0,0.1627]
[1779727110862,49.16,77569.88,0.0,0.99846,0.0,0.1625]
[1779727115901,49.16,77565.96,0.0,0.99845,0.0,0.16282]
[1779727120939,49.16,77564.85,0.0,0.99845,0.0,0.16315]
[1779727125972,49.16,77564.17,0.0,0.99845,0.0,0.16336]
[1779727132016,49.16,77563.49,0.0,0.99845,0.0,0.16356]
[1779727141077,49.16,77564.22,0.0,0.99845,0.0,0.16334]
[1779727147120,49.16,77567.69,0.0,0.99846,0.0,0.1623]
[1779727152155,49.16,77566.11,0.0,0.99845,0.0,0.16278]
[1779727157189,49.16,77566.12,0.0,0.99845,0.0,0.16277]
[1779727162226,49.16,77566.09,0.0,0.99845,0.0,0.16278]
[1779727168267,49.16,77566.01,0.0,0.99845,0.0,0.16281]
[1779727173303,49.16,77565.48,0.0,0.99846,0.0,0.16211]
[1779727178341,49.16,77565.69,0.0,0.99846,0.0,0.16205]
[1779727188410,49.16,77565.51,0.0,0.99846,0.0,0.1621]
[1779727193443,49.16,77565.74,0.0,0.99846,0.0,0.16203]
[1779727198478,49.16,77565.5,0.0,0.99846,0.0,0.1621]
[1779727203513,49.16,77565.06,0.0,0.99846,0.0,0.16224]
[1779727208549,49.16,77563.05,0.0,0.99845,0.0,0.16284]
[1779727213585,49.16,77563.36,0.0,0.99845,0.0,0.16274]
[1779727220913,49.16,77562.91,0.0,0.99845,0.0,0.16288]
[1779727227681,49.16,77562.79,0.0,0.99845,0.0,0.16292]
[1779727235737,49.16,77562.13,0.0,0.99846,0.0,0.16226]
[1779727241053,49.16,77561.55,0.0,0.99846,0.0,0.16243]
[1779727249835,49.16,77560.93,0.0,0.99845,0.0,0.16262]
[1779727255878,49.16,77561.03,0.0,0.99845,0.0,0.16259]
[1779727261193,49.16,77561.24,0.0,0.99846,0.0,0.16252]
[1779727267968,49.16,77561.23,0.0,0.99846,0.0,0.16253]
[1779727276028,49.16,77561.58,0.0,0.99846,0.0,0.16242]
[1779727278035,49.16,77535.32,0.0,0.99837,0.0,0.17045]
[1779727279041,49.16,77532.21,0.0,0.99836,0.0,0.17143]
[1779727284076,49.16,77533.81,0.0,0.99837,0.0,0.17093]
[1779727290123,49.16,77540.96,0.0,0.99839,0.0,0.1687]
[1779727295159,49.16,77547.4,0.0,0.99842,0.0,0.16584]
[1779727301519,49.16,77550.06,0.0,0.99843,0.0,0.16503]
[1779727307242,49.16,77551.88,0.0,0.99843,0.0,0.16448]
[1779727312277,49.16,77551.91,0.0,0.99843,0.0,0.16447]
[1779727317314,49.16,77551.61,0.0,0.99843,0.0,0.16456]
[1779727322347,49.16,77551.55,0.0,0.99843,0.0,0.16458]
[1779727328399,49.16,77550.9,0.0,0.99843,0.0,0.16478]
[1779727329406,49.16,77558.06,0.0,0.99845,0.0,0.16262]
[1779727330412,49.16,77566.08,0.0,0.99848,0.0,0.16023]
[1779727335447,49.16,77583.27,0.0,0.99853,0.0,0.15521]
[1779727336454,49.16,77594.45,0.0,0.99856,0.0,0.15203]
[1779727341803,49.16,77595.84,0.0,0.99857,0.0,0.15164]
[1779727347532,49.16,77596.04,0.0,0.99857,0.0,0.15158]
[1779727352568,49.16,77595.07,0.0,0.99857,0.0,0.15104]
[1779727357603,49.16,77592.37,0.0,0.99857,0.0,0.1518]
[1779727362642,49.16,77593.4,0.0,0.99857,0.0,0.15151]
[1779727372017,49.16,77591.48,0.0,0.99856,0.0,0.15205]
[1779727377746,49.16,77590.96,0.0,0.99856,0.0,0.1522]
[1779727382087,49.16,77585.19,0.0,0.99854,0.0,0.15384]
[1779727387816,49.16,77585.57,0.0,0.99855,0.0,0.15373]
[1779727390837,49.16,77579.57,0.0,0.99853,0.0,0.15545]
[1779727395872,49.16,77579.86,0.0,0.99853,0.0,0.15537]
[1779727402238,49.16,77578.62,0.0,0.99852,0.0,0.15572]
[1779727407955,49.16,77578.62,0.0,0.99852,0.0,0.15572]
[1779727412990,49.16,77577.8,0.0,0.99853,0.0,0.15513]
[1779727418029,49.16,77576.95,0.0,0.99853,0.0,0.15538]
[1779727423066,49.16,77576.6,0.0,0.99853,0.0,0.15548]
[1779727428097,49.16,77578.36,0.0,0.99853,0.0,0.15497]
[1779727434140,49.16,77580.27,0.0,0.99854,0.0,0.15442]
[1779727439175,49.16,77580.28,0.0,0.99854,0.0,0.15442]
[1779727444210,49.16,77590.31,0.0,0.99857,0.0,0.15157]
[1779727445216,49.16,77591.86,0.0,0.99857,0.0,0.15113]
[1779727449246,49.16,77613.52,0.0,0.99863,0.0,0.14515]
[1779727450252,49.16,77615.41,0.0,0.99864,0.0,0.14464]
[1779727455287,49.16,77616.29,0.0,0.99864,0.0,0.1444]
[1779727460325,49.16,77622.37,0.0,0.99866,0.0,0.14277]
[1779727465357,49.16,77618.54,0.0,0.99865,0.0,0.1438]
[1779727471399,49.16,77618.36,0.0,0.99865,0.0,0.14306]
[1779727476433,49.16,77620.11,0.0,0.99866,0.0,0.1426]
[1779727482477,49.16,77620.5,0.0,0.99866,0.0,0.14249]
[1779727487511,49.16,77621.43,0.0,0.99866,0.0,0.14224]
[1779727492546,49.16,77621.7,0.0,0.99866,0.0,0.14217]
[1779727497581,49.16,77622.04,0.0,0.99867,0.0,0.14208]
[1779727502946,49.16,77622.72,0.0,0.99867,0.0,0.1419]
[1779727508658,49.16,77614.64,0.0,0.99864,0.0,0.14406]
[1779727513694,49.16,77613.31,0.0,0.99864,0.0,0.14442]
[1779727523088,49.16,77613.17,0.0,0.99864,0.0,0.14446]
[1779727527793,49.16,77607.63,0.0,0.99862,0.0,0.14596]
[1779727530813,49.16,77607.42,0.0,0.99862,0.0,0.14602]
[1779727535852,49.16,77609.7,0.0,0.99864,0.0,0.14461]
[1779727541891,49.16,77609.15,0.0,0.99864,0.0,0.14476]
[1779727547934,49.16,77609.03,0.0,0.99864,0.0,0.1448]
[1779727550957,49.16,77619.68,0.0,0.99867,0.0,0.14194]
[1779727551964,49.16,77620.2,0.0,0.99867,0.0,0.1418]
[1779727557001,49.16,77618.29,0.0,0.99866,0.0,0.14231]
[1779727562035,49.16,77615.87,0.0,0.99866,0.0,0.14295]
[1779727567070,49.16,77618.41,0.0,0.99866,0.0,0.14228]
[1779727572105,49.16,77622.97,0.0,0.99867,0.0,0.14106]
[1779727573445,49.16,77625.99,0.0,0.99868,0.0,0.14027]
[1779727577142,49.16,77638.13,0.0,0.99872,0.0,0.1371]
[1779727578154,49.16,77637.99,0.0,0.99872,0.0,0.13714]
[1779727583515,49.16,77641.94,0.0,0.99873,0.0,0.13612]
[1779727589234,49.16,77643.78,0.0,0.99873,0.0,0.13565]
[1779727594269,49.16,77640.22,0.0,0.99873,0.0,0.13582]
[1779727599303,49.16,77638.7,0.0,0.99872,0.0,0.13621]
[1779727604339,49.16,77639.86,0.0,0.99873,0.0,0.13591]
[1779727609373,49.16,77641.22,0.0,0.99873,0.0,0.13556]
[1779727620450,49.16,77643.38,0.0,0.99874,0.0,0.13501]
[1779727621457,49.16,77649.38,0.0,0.99875,0.0,0.13349]
[1779727626492,49.16,77651.78,0.0,0.99876,0.0,0.13289]
[1779727631527,49.16,77654.71,0.0,0.99877,0.0,0.13215]
[1779727636563,49.16,77655.19,0.0,0.99877,0.0,0.13203]
[1779727641600,49.16,77660.35,0.0,0.99878,0.0,0.13075]
[1779727646634,49.16,77668.0,0.0,0.9988,0.0,0.12887]
[1779727647642,49.16,77667.93,0.0,0.9988,0.0,0.12889]
[1779727652677,49.16,77670.33,0.0,0.99881,0.0,0.12759]
[1779727657712,49.16,77676.0,0.0,0.99883,0.0,0.12622]
[1779727661744,49.16,77680.14,0.0,0.99884,0.0,0.12523]
[1779727662750,49.16,77692.67,0.0,0.99887,0.0,0.12228]
[1779727667783,49.16,77688.59,0.0,0.99886,0.0,0.12324]
[1779727672818,49.16,77691.11,0.0,0.99886,0.0,0.12265]
[1779727677852,49.16,77690.16,0.0,0.99886,0.0,0.12287]
[1779727682888,49.16,77688.79,0.0,0.99886,0.0,0.12319]
[1779727687922,49.16,77686.08,0.0,0.99885,0.0,0.12383]
[1779727692956,49.16,77683.82,0.0,0.99884,0.0,0.12436]
[1779727695978,49.16,77679.11,0.0,0.99883,0.0,0.12548]
[1779727702020,49.16,77679.24,0.0,0.99883,0.0,0.12545]
[1779727707057,49.16,77678.85,0.0,0.99883,0.0,0.12554]
[1779727712091,49.16,77679.62,0.0,0.99884,0.0,0.12466]
[1779727717126,49.16,77680.98,0.0,0.99884,0.0,0.12434]
[1779727722161,49.16,77685.25,0.0,0.99885,0.0,0.12333]
[1779727727196,49.16,77684.71,0.0,0.99885,0.0,0.12346]
[1779727729210,49.16,77690.94,0.0,0.99887,0.0,0.122]
[1779727731225,49.16,77693.67,0.0,0.99887,0.0,0.12136]
[1779727737266,49.16,77692.32,0.0,0.99887,0.0,0.12168]
[1779727742301,49.16,77690.8,0.0,0.99887,0.0,0.12203]
[1779727747335,49.16,77689.83,0.0,0.99887,0.0,0.12226]
[1779727752371,49.16,77689.31,0.0,0.99886,0.0,0.12238]
[1779727757406,49.16,77688.64,0.0,0.99886,0.0,0.12253]
[1779727760429,49.16,77696.39,0.0,0.99888,0.0,0.12074]
[1779727762441,49.16,77701.25,0.0,0.99889,0.0,0.11962]
[1779727764806,49.16,77712.5,0.0,0.99892,0.0,0.11707]
[1779727768483,49.16,77714.79,0.0,0.99892,0.0,0.11656]
[1779727773518,49.16,77714.03,0.0,0.99893,0.0,0.11607]
[1779727778556,49.16,77715.95,0.0,0.99893,0.0,0.11564]
[1779727781574,49.16,77719.85,0.0,0.99894,0.0,0.11478]
[1779727786610,49.16,77718.82,0.0,0.99894,0.0,0.11501]
[1779727792651,49.16,77717.92,0.0,0.99894,0.0,0.11521]
[1779727797686,49.16,77721.11,0.0,0.99894,0.0,0.1145]
[1779727802726,49.16,77725.6,0.0,0.99895,0.0,0.11352]
[1779727807761,49.16,77733.26,0.0,0.99897,0.0,0.11186]
[1779727808766,49.16,77734.14,0.0,0.99897,0.0,0.11167]
[1779727813801,49.16,77735.51,0.0,0.99898,0.0,0.11137]
[1779727818838,49.16,77736.62,0.0,0.99898,0.0,0.11114]
[1779727820858,49.16,77745.12,0.0,0.999,0.0,0.10933]
[1779727821861,49.16,77753.4,0.0,0.99901,0.0,0.1076]
[1779727822868,49.16,77752.88,0.0,0.99901,0.0,0.1077]
[1779727825901,49.16,77743.86,0.0,0.99899,0.0,0.1096]
[1779727826896,49.16,77725.49,0.0,0.99895,0.0,0.11354]
[1779727827904,49.16,77722.89,0.0,0.99895,0.0,0.11411]
[1779727828911,49.16,77730.97,0.0,0.99897,0.0,0.11235]
[1779727829918,49.16,77734.01,0.0,0.99897,0.0,0.1117]
[1779727830928,49.16,77727.57,0.0,0.99896,0.0,0.11309]
[1779727831937,49.16,77733.03,0.0,0.99898,0.0,0.11127]
[1779727832948,49.16,77735.45,0.0,0.99898,0.0,0.11075]
[1779727833966,49.16,77740.58,0.0,0.99899,0.0,0.10966]
[1779727834966,49.16,77741.43,0.0,0.99899,0.0,0.10948]
[1779727839006,49.16,77733.45,0.0,0.99898,0.0,0.11118]
[1779727840047,49.16,77721.69,0.0,0.99895,0.0,0.11372]
[1779727841024,49.16,77717.01,0.0,0.99894,0.0,0.11475]
[1779727843048,49.16,77715.94,0.0,0.99894,0.0,0.11499]
[1779727844051,49.16,77729.94,0.0,0.99897,0.0,0.11193]
[1779727845424,49.16,77729.66,0.0,0.99897,0.0,0.11199]
[1779727851106,49.16,77725.46,0.0,0.99896,0.0,0.1129]
[1779727853120,49.16,77714.0,0.0,0.99893,0.0,0.11542]
[1779727858170,49.16,77712.66,0.0,0.99893,0.0,0.11571]
[1779727862202,49.16,77704.32,0.0,0.99891,0.0,0.11758]
[1779727863212,49.16,77696.67,0.0,0.99889,0.0,0.11931]
[1779727864217,49.16,77692.99,0.0,0.99889,0.0,0.12016]
[1779727869253,49.16,77686.27,0.0,0.99887,0.0,0.12171]
[1779727870258,49.16,77684.11,0.0,0.99886,0.0,0.12221]
[1779727875688,49.16,77683.84,0.0,0.99886,0.0,0.12228]
[1779727881337,49.16,77681.65,0.0,0.99886,0.0,0.12279]
[1779727886370,49.16,77680.94,0.0,0.99886,0.0,0.12296]
[1779727891405,49.16,77678.89,0.0,0.99886,0.0,0.12274]
[1779727894426,49.16,77673.82,0.0,0.99885,0.0,0.12394]
[1779727899462,49.16,77675.02,0.0,0.99885,0.0,0.12365]
[1779727901475,49.16,77670.21,0.0,0.99884,0.0,0.12479]
[1779727906509,49.16,77670.2,0.0,0.99884,0.0,0.12479]
[1779727911545,49.16,77667.6,0.0,0.99883,0.0,0.12541]
[1779727916580,49.16,77662.77,0.0,0.99882,0.0,0.12657]
[1779727921616,49.16,77659.54,0.0,0.99881,0.0,0.12735]
[1779727926046,49.16,77670.36,0.0,0.99884,0.0,0.12476]
[1779727926650,49.16,77670.36,0.0,0.99884,0.0,0.12476]
[1779727931685,49.16,77668.58,0.0,0.99883,0.0,0.12518]
[1779727936720,49.16,77665.43,0.0,0.99883,0.0,0.12593]
[1779727941756,49.16,77666.35,0.0,0.99883,0.0,0.12571]
[1779727943768,49.16,77671.55,0.0,0.99884,0.0,0.12447]
[1779727944776,49.16,77679.4,0.0,0.99886,0.0,0.12262]
[1779727945784,49.16,77683.33,0.0,0.99887,0.0,0.12171]
[1779727950818,49.16,77681.51,0.0,0.99886,0.0,0.12213]
[1779727955853,49.16,77681.55,0.0,0.99887,0.0,0.12143]
[1779727960889,49.16,77683.8,0.0,0.99888,0.0,0.12091]
[1779727965924,49.16,77683.02,0.0,0.99887,0.0,0.12109]
[1779727970959,49.16,77682.63,0.0,0.99887,0.0,0.12118]
[1779727972973,49.16,77674.74,0.0,0.99885,0.0,0.12302]
[1779727975994,49.16,77671.32,0.0,0.99885,0.0,0.12383]
[1779727981031,49.16,77673.29,0.0,0.99885,0.0,0.12336]
[1779727986066,49.16,77679.84,0.0,0.99887,0.0,0.12183]
[1779727991101,49.16,77680.23,0.0,0.99887,0.0,0.12174]
[1779727993115,49.16,77674.14,0.0,0.99885,0.0,0.12316]
[1779727995130,49.16,77672.68,0.0,0.99885,0.0,0.12351]
[1779728000166,49.16,77673.54,0.0,0.99885,0.0,0.12331]
[1779728003185,49.16,77668.31,0.0,0.99884,0.0,0.12454]
[1779728008221,49.16,77670.22,0.0,0.99884,0.0,0.12409]
[1779728013255,49.16,77670.37,0.0,0.99885,0.0,0.12336]
[1779728018291,49.16,77669.88,0.0,0.99885,0.0,0.12347]
[1779728023326,49.16,77670.18,0.0,0.99885,0.0,0.1234]
[1779728028361,49.16,77671.41,0.0,0.99885,0.0,0.12311]
[1779728030376,49.16,77659.86,0.0,0.99883,0.0,0.12586]
[1779728031381,49.16,77648.14,0.0,0.9988,0.0,0.1287]
[1779728033396,49.16,77643.14,0.0,0.99878,0.0,0.12992]
[1779728036835,49.16,77649.16,0.0,0.9988,0.0,0.12845]
[1779728042460,49.16,77652.7,0.0,0.99881,0.0,0.12758]
[1779728047494,49.16,77653.94,0.0,0.99881,0.0,0.12728]
[1779728052529,49.16,77653.84,0.0,0.99881,0.0,0.12731]
[1779728057565,49.16,77654.39,0.0,0.99881,0.0,0.12717]
[1779728062600,49.16,77654.76,0.0,0.99881,0.0,0.12708]
[1779728067636,49.16,77655.8,0.0,0.99882,0.0,0.12683]
[1779728073677,49.16,77654.47,0.0,0.99882,0.0,0.12644]
[1779728078712,49.16,77652.3,0.0,0.99881,0.0,0.12697]
[1779728083747,49.16,77653.38,0.0,0.99882,0.0,0.12671]
[1779728088782,49.16,77653.29,0.0,0.99882,0.0,0.12673]
[1779728093817,49.16,77653.69,0.0,0.99882,0.0,0.12663]
[1779728099867,49.16,77653.67,0.0,0.99882,0.0,0.12664]
[1779728104902,49.16,77657.41,0.0,0.99883,0.0,0.12574]
[1779728106916,49.16,77664.35,0.0,0.99884,0.0,0.12408]
[1779728111951,49.16,77665.08,0.0,0.99884,0.0,0.12391]
[1779728116986,49.16,77665.33,0.0,0.99884,0.0,0.12385]
[1779728122020,49.16,77664.31,0.0,0.99884,0.0,0.12409]
[1779728127056,49.16,77661.47,0.0,0.99884,0.0,0.12476]
[1779728132092,49.16,77663.49,0.0,0.99885,0.0,0.12358]
[1779728137127,49.16,77663.57,0.0,0.99885,0.0,0.12357]
[1779728143168,49.16,77663.68,0.0,0.99885,0.0,0.12354]
[1779728148204,49.16,77663.75,0.0,0.99885,0.0,0.12352]
[1779728153238,49.16,77664.28,0.0,0.99885,0.0,0.1234]
[1779728158274,49.16,77666.33,0.0,0.99885,0.0,0.12291]
[1779728163309,49.16,77663.66,0.0,0.99885,0.0,0.12354]
[1779728168344,49.16,77664.68,0.0,0.99885,0.0,0.1233]
[1779728176404,49.16,77665.51,0.0,0.99885,0.0,0.12311]
[1779728182443,49.16,77664.96,0.0,0.99885,0.0,0.12324]
[1779728187886,49.16,77665.36,0.0,0.99885,0.0,0.12314]
[1779728189492,49.16,77672.54,0.0,0.99887,0.0,0.12146]
[1779728194525,49.16,77674.86,0.0,0.99888,0.0,0.12024]
[1779728200568,49.16,77673.83,0.0,0.99888,0.0,0.12048]
[1779728205608,49.16,77673.96,0.0,0.99888,0.0,0.12045]
[1779728206620,49.16,77681.09,0.0,0.9989,0.0,0.11881]
[1779728208027,49.16,77706.67,0.0,0.99895,0.0,0.1131]
[1779728208625,49.16,77706.03,0.0,0.99895,0.0,0.11324]
[1779728210639,49.16,77697.77,0.0,0.99893,0.0,0.11506]
[1779728215676,49.16,77695.92,0.0,0.99893,0.0,0.11547]
[1779728220716,49.16,77692.37,0.0,0.99892,0.0,0.11626]
[1779728224740,49.16,77686.77,0.0,0.99891,0.0,0.11752]
[1779728229774,49.16,77682.46,0.0,0.9989,0.0,0.1185]
[1779728233802,49.16,77676.49,0.0,0.99888,0.0,0.11986]
[1779728238248,49.16,77670.23,0.0,0.99887,0.0,0.12131]
[1779728243872,49.16,77671.84,0.0,0.99887,0.0,0.12094]
[1779728248909,49.16,77671.75,0.0,0.99887,0.0,0.12096]
[1779728253944,49.16,77673.09,0.0,0.99888,0.0,0.11996]
[1779728258978,49.16,77673.97,0.0,0.99888,0.0,0.11976]
[1779728264013,49.16,77675.21,0.0,0.99889,0.0,0.11947]
[1779728269055,49.16,77677.55,0.0,0.99889,0.0,0.11894]
[1779728275099,49.16,77677.72,0.0,0.99889,0.0,0.1189]
[1779728280136,49.16,77676.13,0.0,0.99889,0.0,0.11926]
[1779728287181,49.16,77675.88,0.0,0.99889,0.0,0.11932]
[1779728292216,49.16,77674.06,0.0,0.99888,0.0,0.11974]
[1779728298258,49.16,77674.81,0.0,0.99889,0.0,0.11957]
[1779728299265,49.16,77682.39,0.0,0.9989,0.0,0.11784]
[1779728300274,49.16,77682.66,0.0,0.9989,0.0,0.11778]
[1779728305307,49.16,77682.99,0.0,0.99891,0.0,0.1177]
[1779728310343,49.16,77680.76,0.0,0.9989,0.0,0.11821]
[1779728315378,49.16,77678.08,0.0,0.9989,0.0,0.11814]
[1779728320412,49.16,77676.71,0.0,0.9989,0.0,0.11845]
[1779728325447,49.16,77674.06,0.0,0.99889,0.0,0.11906]
[1779728330483,49.16,77671.32,0.0,0.99888,0.0,0.11969]
[1779728335519,49.16,77668.77,0.0,0.99888,0.0,0.12027]
[1779728340556,49.16,77669.3,0.0,0.99888,0.0,0.12015]
[1779728345592,49.16,77671.75,0.0,0.99889,0.0,0.11959]
[1779728350628,49.16,77671.41,0.0,0.99888,0.0,0.11967]
[1779728355663,49.16,77672.48,0.0,0.99889,0.0,0.11942]
[1779728359094,49.16,77678.3,0.0,0.9989,0.0,0.11809]
[1779728360698,49.16,77683.28,0.0,0.99891,0.0,0.11696]
[1779728365732,49.16,77677.84,0.0,0.9989,0.0,0.11819]
[1779728369163,49.16,77672.58,0.0,0.99889,0.0,0.1194]
[1779728374795,49.16,77673.37,0.0,0.9989,0.0,0.11854]
[1779728379831,49.16,77671.52,0.0,0.99889,0.0,0.11896]
[1779728385874,49.16,77672.6,0.0,0.99889,0.0,0.11871]
[1779728390908,49.16,77673.97,0.0,0.9989,0.0,0.1184]
[1779728395944,49.16,77673.04,0.0,0.99889,0.0,0.11861]
[1779728400979,49.16,77674.5,0.0,0.9989,0.0,0.11828]
[1779728404002,49.16,77680.06,0.0,0.99891,0.0,0.11702]
[1779728405017,49.16,77693.72,0.0,0.99894,0.0,0.11397]
[1779728406018,49.16,77718.97,0.0,0.999,0.0,0.10854]
[1779728407031,49.16,77722.52,0.0,0.99901,0.0,0.10779]
[1779728408039,49.16,77726.86,0.0,0.99901,0.0,0.10688]
[1779728409459,49.16,77726.48,0.0,0.99901,0.0,0.10696]
[1779728410047,49.16,77726.48,0.0,0.99901,0.0,0.10696]
[1779728415083,49.16,77729.09,0.0,0.99902,0.0,0.10642]
[1779728420120,49.16,77731.53,0.0,0.99902,0.0,0.10592]
[1779728423142,49.16,77717.83,0.0,0.999,0.0,0.10878]
[1779728424150,49.16,77714.66,0.0,0.99899,0.0,0.10945]
[1779728426164,49.16,77721.64,0.0,0.999,0.0,0.10797]
[1779728431200,49.16,77721.4,0.0,0.99901,0.0,0.1074]
[1779728436235,49.16,77721.3,0.0,0.99901,0.0,0.10742]
[1779728441268,49.16,77720.0,0.0,0.99901,0.0,0.10769]
[1779728444289,49.16,77711.61,0.0,0.99899,0.0,0.10946]
[1779728446304,49.16,77706.57,0.0,0.99898,0.0,0.11053]
[1779728449325,49.16,77700.2,0.0,0.99896,0.0,0.11191]
[1779728453355,49.16,77709.21,0.0,0.99898,0.0,0.10997]
[1779728454360,49.16,77708.73,0.0,0.99898,0.0,0.11007]
[1779728459395,49.16,77709.18,0.0,0.99898,0.0,0.10998]
[1779728463426,49.16,77701.83,0.0,0.99897,0.0,0.11155]
[1779728464433,49.16,77702.34,0.0,0.99897,0.0,0.11144]
[1779728469468,49.16,77702.73,0.0,0.99897,0.0,0.11136]
[1779728474504,49.16,77703.42,0.0,0.99897,0.0,0.11121]
[1779728475511,49.16,77708.9,0.0,0.99898,0.0,0.11004]
[1779728477524,49.16,77708.79,0.0,0.99898,0.0,0.11006]
[1779728482562,49.16,77709.1,0.0,0.99898,0.0,0.10999]
[1779728485581,49.16,77713.66,0.0,0.99899,0.0,0.10902]
[1779728490617,49.16,77715.83,0.0,0.999,0.0,0.10856]
[1779728495651,49.16,77712.96,0.0,0.999,0.0,0.10854]
[1779728500686,49.16,77712.72,0.0,0.999,0.0,0.10859]
[1779728505722,49.16,77716.29,0.0,0.999,0.0,0.10784]
[1779728508743,49.16,77728.83,0.0,0.99903,0.0,0.10524]
[1779728510183,49.16,77728.95,0.0,0.99903,0.0,0.10521]
[1779728515793,49.16,77729.99,0.0,0.99903,0.0,0.105]
[1779728520252,49.16,77736.23,0.0,0.99904,0.0,0.10373]
[1779728523866,49.16,77740.43,0.0,0.99905,0.0,0.10288]
[1779728527879,49.16,77733.17,0.0,0.99904,0.0,0.10435]
[1779728528885,49.16,77728.94,0.0,0.99903,0.0,0.10521]
[1779728530322,49.16,77724.07,0.0,0.99902,0.0,0.10622]
[1779728535934,49.16,77724.44,0.0,0.99902,0.0,0.10614]
[1779728540969,49.16,77722.68,0.0,0.99902,0.0,0.1065]
[1779728546009,49.16,77722.36,0.0,0.99902,0.0,0.10657]
[1779728551040,49.16,77719.92,0.0,0.99902,0.0,0.10645]
[1779728556075,49.16,77720.43,0.0,0.99902,0.0,0.10635]
[1779728561115,49.16,77720.41,0.0,0.99902,0.0,0.10635]
[1779728562116,49.16,77726.05,0.0,0.99903,0.0,0.10519]
[1779728564131,49.16,77732.21,0.0,0.99904,0.0,0.10393]
[1779728569166,49.16,77733.84,0.0,0.99905,0.0,0.1036]
[1779728574206,49.16,77738.17,0.0,0.99905,0.0,0.10273]
[1779728579238,49.16,77737.65,0.0,0.99905,0.0,0.10283]
[1779728583266,49.16,77729.45,0.0,0.99904,0.0,0.10449]
[1779728588302,49.16,77727.47,0.0,0.99903,0.0,0.1049]
[1779728593337,49.16,77721.32,0.0,0.99902,0.0,0.10616]
[1779728598373,49.16,77716.46,0.0,0.99901,0.0,0.10717]
[1779728601394,49.16,77711.63,0.0,0.999,0.0,0.10818]
[1779728606428,49.16,77711.37,0.0,0.999,0.0,0.10824]
[1779728611463,49.16,77712.54,0.0,0.99901,0.0,0.10736]
[1779728615491,49.16,77706.41,0.0,0.99899,0.0,0.10865]
[1779728616498,49.16,77700.11,0.0,0.99898,0.0,0.10999]
[1779728617508,49.16,77696.65,0.0,0.99897,0.0,0.11073]
[1779728620529,49.16,77695.1,0.0,0.99897,0.0,0.11107]
[1779728621535,49.16,77689.16,0.0,0.99896,0.0,0.11235]
[1779728622542,49.16,77684.63,0.0,0.99895,0.0,0.11334]
[1779728627577,49.16,77683.69,0.0,0.99894,0.0,0.11355]
[1779728631605,49.16,77672.97,0.0,0.99892,0.0,0.11593]
[1779728632615,49.16,77672.12,0.0,0.99892,0.0,0.11612]
[1779728637648,49.16,77674.34,0.0,0.99892,0.0,0.11562]
[1779728642685,49.16,77678.14,0.0,0.99893,0.0,0.11478]
[1779728647719,49.16,77679.91,0.0,0.99894,0.0,0.11438]
[1779728648727,49.16,77688.27,0.0,0.99895,0.0,0.11255]
[1779728649734,49.16,77687.98,0.0,0.99895,0.0,0.11261]
[1779728654768,49.16,77682.34,0.0,0.99894,0.0,0.11385]
[1779728659804,49.16,77680.75,0.0,0.99894,0.0,0.1142]
[1779728664840,49.16,77684.59,0.0,0.99895,0.0,0.11335]
[1779728670882,49.16,77685.03,0.0,0.99895,0.0,0.11326]
[1779728675916,49.16,77688.52,0.0,0.99896,0.0,0.11184]
[1779728679944,49.16,77693.7,0.0,0.99897,0.0,0.11072]
[1779728684979,49.16,77692.44,0.0,0.99897,0.0,0.11099]
[1779728691463,49.16,77692.34,0.0,0.99897,0.0,0.11101]
[1779728699077,49.16,77692.14,0.0,0.99897,0.0,0.11106]
[1779728704112,49.16,77691.32,0.0,0.99897,0.0,0.11123]
[1779728709147,49.16,77693.82,0.0,0.99897,0.0,0.1107]
[1779728714181,49.16,77696.34,0.0,0.99898,0.0,0.11015]
[1779728719216,49.16,77697.88,0.0,0.99898,0.0,0.10983]
[1779728724251,49.16,77699.76,0.0,0.99899,0.0,0.10942]
[1779728728281,49.16,77708.66,0.0,0.999,0.0,0.10755]
[1779728734322,49.16,77710.88,0.0,0.99901,0.0,0.10645]
[1779728739357,49.16,77706.32,0.0,0.99901,0.0,0.10741]
[1779728744393,49.16,77705.64,0.0,0.999,0.0,0.10755]
[1779728748421,49.16,77692.58,0.0,0.99898,0.0,0.11032]
[1779728751885,49.16,77685.77,0.0,0.99896,0.0,0.11179]
[1779728755469,49.16,77680.92,0.0,0.99895,0.0,0.11284]
[1779728760505,49.16,77680.74,0.0,0.99895,0.0,0.11288]
[1779728765538,49.16,77681.81,0.0,0.99895,0.0,0.11265]
[1779728770575,49.16,77677.32,0.0,0.99894,0.0,0.11363]
[1779728777622,49.16,77676.52,0.0,0.99894,0.0,0.11381]
[1779728782657,49.16,77677.53,0.0,0.99894,0.0,0.11359]
[1779728787693,49.16,77679.0,0.0,0.99895,0.0,0.11326]
[1779728792727,49.16,77680.54,0.0,0.99895,0.0,0.11227]
[1779728800785,49.16,77680.93,0.0,0.99896,0.0,0.11219]
[1779728805821,49.16,77681.12,0.0,0.99896,0.0,0.11215]
[1779728809850,49.16,77700.61,0.0,0.999,0.0,0.10797]
[1779728810858,49.16,77700.34,0.0,0.999,0.0,0.10803]
[1779728815893,49.16,77696.59,0.0,0.99899,0.0,0.10882]
[1779728820929,49.16,77693.42,0.0,0.99898,0.0,0.10949]
[1779728822943,49.16,77686.26,0.0,0.99897,0.0,0.11103]
[1779728827977,49.16,77682.3,0.0,0.99896,0.0,0.11189]
[1779728829993,49.16,77676.68,0.0,0.99895,0.0,0.11312]
[1779728835030,49.16,77673.52,0.0,0.99894,0.0,0.11381]
[1779728840066,49.16,77674.6,0.0,0.99894,0.0,0.11357]
[1779728846108,49.16,77674.53,0.0,0.99894,0.0,0.11359]
[1779728849134,49.16,77684.07,0.0,0.99896,0.0,0.1115]
[1779728850142,49.16,77679.33,0.0,0.99895,0.0,0.11254]
[1779728852626,49.16,77675.5,0.0,0.99895,0.0,0.11272]
[1779728856185,49.16,77674.75,0.0,0.99895,0.0,0.11288]
[1779728858197,49.16,77669.5,0.0,0.99894,0.0,0.11404]
[1779728859205,49.16,77675.32,0.0,0.99895,0.0,0.11276]
[1779728860211,49.16,77675.1,0.0,0.99895,0.0,0.1128]
[1779728862696,49.16,77695.42,0.0,0.99899,0.0,0.10843]
[1779728864241,49.16,77700.0,0.0,0.999,0.0,0.10747]
[1779728869274,49.16,77696.26,0.0,0.999,0.0,0.10825]
[1779728872766,49.16,77690.38,0.0,0.99898,0.0,0.1095]
[1779728875315,49.16,77684.88,0.0,0.99897,0.0,0.11068]
[1779728880352,49.16,77682.35,0.0,0.99896,0.0,0.11123]
[1779728885386,49.16,77679.28,0.0,0.99896,0.0,0.11189]
[1779728890422,49.16,77680.91,0.0,0.99896,0.0,0.11154]
[1779728894457,49.16,77688.36,0.0,0.99898,0.0,0.10993]
[1779728895465,49.16,77694.88,0.0,0.99899,0.0,0.10855]
[1779728896470,49.16,77695.4,0.0,0.99899,0.0,0.10844]
[1779728902976,49.16,77696.23,0.0,0.999,0.0,0.10826]
[1779728908555,49.16,77695.5,0.0,0.99899,0.0,0.10841]
[1779728916611,49.16,77697.6,0.0,0.999,0.0,0.10734]
[1779728921646,49.16,77700.25,0.0,0.99901,0.0,0.10678]
[1779728927687,49.16,77702.61,0.0,0.99901,0.0,0.10629]
[1779728933190,49.16,77718.69,0.0,0.99905,0.0,0.103]
[1779728933732,49.16,77718.63,0.0,0.99905,0.0,0.10301]
[1779728934738,49.16,77711.1,0.0,0.99903,0.0,0.10454]
[1779728939772,49.16,77709.41,0.0,0.99903,0.0,0.10489]
[1779728944806,49.16,77712.75,0.0,0.99904,0.0,0.1042]
[1779728949844,49.16,77714.51,0.0,0.99904,0.0,0.10385]
[1779728954879,49.16,77722.3,0.0,0.99906,0.0,0.10227]
[1779728959916,49.16,77721.14,0.0,0.99905,0.0,0.1025]
[1779728960924,49.16,77715.7,0.0,0.99904,0.0,0.1036]
[1779728961930,49.16,77714.05,0.0,0.99904,0.0,0.10394]
[1779728966965,49.16,77718.58,0.0,0.99905,0.0,0.10302]
[1779728972000,49.16,77722.38,0.0,0.99906,0.0,0.10165]
[1779728977041,49.16,77720.03,0.0,0.99906,0.0,0.10212]
[1779728982077,49.16,77721.37,0.0,0.99906,0.0,0.10185]
[1779728989129,49.16,77720.71,0.0,0.99906,0.0,0.10198]
[1779728995171,49.16,77716.35,0.0,0.99905,0.0,0.10286]
[1779728998194,49.16,77710.39,0.0,0.99904,0.0,0.10407]
[1779728999200,49.16,77700.1,0.0,0.99901,0.0,0.10619]
[1779729000206,49.16,77697.01,0.0,0.99901,0.0,0.10683]
[1779729003226,49.16,77693.4,0.0,0.999,0.0,0.10759]
[1779729009269,49.16,77693.56,0.0,0.999,0.0,0.10755]
[1779729014304,49.16,77690.08,0.0,0.99899,0.0,0.10829]
[1779729017327,49.16,77684.82,0.0,0.99898,0.0,0.1094]
[1779729022360,49.16,77681.78,0.0,0.99898,0.0,0.11005]
[1779729025382,49.16,77675.63,0.0,0.99896,0.0,0.11138]
[1779729028403,49.16,77674.61,0.0,0.99896,0.0,0.1116]
[1779729033902,49.16,77670.57,0.0,0.99896,0.0,0.11183]
[1779729035455,49.16,77665.39,0.0,0.99895,0.0,0.11296]
[1779729036462,49.16,77665.65,0.0,0.99895,0.0,0.1129]
[1779729039484,49.16,77659.28,0.0,0.99893,0.0,0.11431]
[1779729044519,49.16,77660.17,0.0,0.99893,0.0,0.11411]
[1779729049553,49.16,77658.33,0.0,0.99893,0.0,0.11452]
[1779729054588,49.16,77663.03,0.0,0.99894,0.0,0.11348]
[1779729059623,49.16,77662.65,0.0,0.99894,0.0,0.11356]
[1779729064657,49.16,77660.05,0.0,0.99893,0.0,0.11414]
[1779729069692,49.16,77658.86,0.0,0.99893,0.0,0.1144]
[1779729079763,49.16,77659.16,0.0,0.99893,0.0,0.11434]
[1779729084802,49.16,77663.87,0.0,0.99894,0.0,0.11329]
[1779729089836,49.16,77666.72,0.0,0.99895,0.0,0.11267]
[1779729094872,49.16,77664.42,0.0,0.99895,0.0,0.11251]
[1779729099906,49.16,77662.83,0.0,0.99895,0.0,0.11286]
[1779729104941,49.16,77666.75,0.0,0.99895,0.0,0.112]
[1779729109977,49.16,77668.72,0.0,0.99896,0.0,0.11157]
[1779729115013,49.16,77670.35,0.0,0.99896,0.0,0.11122]
[1779729120049,49.16,77671.07,0.0,0.99896,0.0,0.11106]
[1779729126089,49.16,77672.07,0.0,0.99897,0.0,0.11085]
[1779729131126,49.16,77671.92,0.0,0.99897,0.0,0.11088]
[1779729136160,49.16,77672.03,0.0,0.99897,0.0,0.11086]
[1779729142203,49.16,77671.91,0.0,0.99897,0.0,0.11088]
[1779729147236,49.16,77671.64,0.0,0.99897,0.0,0.11094]
[1779729154757,49.16,77671.66,0.0,0.99897,0.0,0.11029]
[1779729161336,49.16,77671.36,0.0,0.99897,0.0,0.11035]
[1779729166370,49.16,77669.12,0.0,0.99897,0.0,0.11083]
[1779729171407,49.16,77668.97,0.0,0.99897,0.0,0.11087]
[1779729176441,49.16,77667.41,0.0,0.99896,0.0,0.11121]
[1779729181475,49.16,77660.62,0.0,0.99895,0.0,0.11269]
[1779729183490,49.16,77656.47,0.0,0.99894,0.0,0.1136]
[1779729188524,49.16,77653.61,0.0,0.99893,0.0,0.11423]
[1779729195042,49.16,77653.75,0.0,0.99893,0.0,0.1142]
[1779729200609,49.16,77653.85,0.0,0.99893,0.0,0.11418]
[1779729206651,49.16,77654.02,0.0,0.99893,0.0,0.11414]
[1779729208664,49.16,77637.4,0.0,0.99889,0.0,0.11789]
[1779729209686,49.16,77637.67,0.0,0.99889,0.0,0.11783]
[1779729212703,49.16,77646.65,0.0,0.99892,0.0,0.11512]
[1779729217737,49.16,77644.63,0.0,0.99892,0.0,0.11557]
[1779729222773,49.16,77640.7,0.0,0.99891,0.0,0.11646]
[1779729227808,49.16,77639.73,0.0,0.9989,0.0,0.11668]
[1779729232843,49.16,77639.22,0.0,0.9989,0.0,0.11679]
[1779729237879,49.16,77635.21,0.0,0.99889,0.0,0.1177]
[1779729242913,49.16,77631.64,0.0,0.99889,0.0,0.11852]
[1779729245396,49.16,77629.6,0.0,0.99888,0.0,0.11899]
[1779729245934,49.16,77629.6,0.0,0.99888,0.0,0.11899]
[1779729251977,49.16,77629.57,0.0,0.99888,0.0,0.119]
[1779729253993,49.16,77636.73,0.0,0.9989,0.0,0.11736]
[1779729262046,49.16,77634.22,0.0,0.99889,0.0,0.11793]
[1779729267081,49.16,77632.9,0.0,0.99889,0.0,0.11823]
[1779729273123,49.16,77631.65,0.0,0.99889,0.0,0.11783]
[1779729277152,49.16,77625.26,0.0,0.99888,0.0,0.1193]
[1779729285208,49.16,77625.2,0.0,0.99888,0.0,0.11932]
[1779729290243,49.16,77623.83,0.0,0.99887,0.0,0.11963]
[1779729296285,49.16,77623.4,0.0,0.99887,0.0,0.11973]
[1779729301322,49.16,77623.37,0.0,0.99887,0.0,0.11974]
[1779729306825,49.16,77623.41,0.0,0.99887,0.0,0.11973]
[1779729312398,49.16,77619.12,0.0,0.99886,0.0,0.12073]
[1779729314412,49.16,77613.26,0.0,0.99885,0.0,0.12211]
[1779729317433,49.16,77606.41,0.0,0.99883,0.0,0.12373]
[1779729318440,49.16,77595.7,0.0,0.9988,0.0,0.12632]
[1779729319447,49.16,77591.51,0.0,0.99879,0.0,0.12734]
[1779729320454,49.16,77580.13,0.0,0.99876,0.0,0.13016]
[1779729321462,49.16,77576.93,0.0,0.99876,0.0,0.13096]
[1779729323476,49.16,77574.13,0.0,0.99875,0.0,0.13167]
[1779729328509,49.16,77573.44,0.0,0.99875,0.0,0.13184]
[1779729333544,49.16,77571.54,0.0,0.99875,0.0,0.13157]
[1779729338588,49.16,77575.37,0.0,0.99876,0.0,0.13061]
[1779729342620,49.16,77550.12,0.0,0.99869,0.0,0.13708]
[1779729343630,49.16,77551.01,0.0,0.99869,0.0,0.13685]
[1779729349670,49.16,77547.77,0.0,0.99868,0.0,0.1377]
[1779729351684,49.16,77537.91,0.0,0.99866,0.0,0.14032]
[1779729352691,49.16,77537.38,0.0,0.99866,0.0,0.14046]
[1779729355713,49.16,77530.42,0.0,0.99864,0.0,0.14233]
[1779729357190,49.16,77521.65,0.0,0.99861,0.0,0.14473]
[1779729359745,49.16,77521.04,0.0,0.99861,0.0,0.1449]
[1779729364779,49.16,77525.21,0.0,0.99862,0.0,0.14375]
[1779729367261,49.16,77545.59,0.0,0.99868,0.0,0.13827]
[1779729367800,49.16,77545.59,0.0,0.99868,0.0,0.13827]
[1779729368807,49.16,77546.53,0.0,0.99868,0.0,0.13803]
[1779729373843,49.16,77547.13,0.0,0.99868,0.0,0.13787]
[1779729378881,49.16,77555.18,0.0,0.9987,0.0,0.13576]
[1779729379886,49.16,77557.69,0.0,0.99871,0.0,0.13511]
[1779729384921,49.16,77558.57,0.0,0.99871,0.0,0.13488]
[1779729389955,49.16,77567.52,0.0,0.99874,0.0,0.13259]
[1779729390962,49.16,77568.81,0.0,0.99874,0.0,0.13226]
[1779729395999,49.16,77570.09,0.0,0.99875,0.0,0.13119]
[1779729402041,49.16,77570.78,0.0,0.99875,0.0,0.13101]
[1779729407555,49.16,77578.41,0.0,0.99877,0.0,0.1291]
[1779729414130,49.16,77579.74,0.0,0.99878,0.0,0.12877]
[1779729420173,49.16,77579.08,0.0,0.99878,0.0,0.12894]
[1779729425211,49.16,77574.53,0.0,0.99876,0.0,0.13007]
[1779729430246,49.16,77580.92,0.0,0.99878,0.0,0.12848]
[1779729432260,49.16,77562.69,0.0,0.99873,0.0,0.13306]
[1779729433265,49.16,77558.29,0.0,0.99872,0.0,0.13419]
[1779729435287,49.16,77563.55,0.0,0.99873,0.0,0.13285]
[1779729440320,49.16,77563.71,0.0,0.99873,0.0,0.1328]
[1779729445355,49.16,77567.12,0.0,0.99874,0.0,0.13194]
[1779729450390,49.16,77566.73,0.0,0.99874,0.0,0.13204]
[1779729455426,49.16,77567.27,0.0,0.99875,0.0,0.13115]
[1779729460463,49.16,77570.98,0.0,0.99876,0.0,0.13022]
[1779729466501,49.16,77571.39,0.0,0.99876,0.0,0.13011]
[1779729472544,49.16,77571.36,0.0,0.99876,0.0,0.13012]
[1779729473550,49.16,77576.44,0.0,0.99878,0.0,0.12885]
[1779729478585,49.16,77576.04,0.0,0.99877,0.0,0.12895]
[1779729484627,49.16,77573.24,0.0,0.99877,0.0,0.12965]
[1779729487650,49.16,77565.17,0.0,0.99875,0.0,0.13168]
[1779729492687,49.16,77561.95,0.0,0.99874,0.0,0.1325]
[1779729499195,49.16,77561.32,0.0,0.99874,0.0,0.13266]
[1779729503392,49.16,77561.32,0.0,0.99874,0.0,0.13266]
[1779729508798,49.16,77560.93,0.0,0.99873,0.0,0.13276]
[1779729511819,49.16,77555.6,0.0,0.99873,0.0,0.13336]
[1779729516854,49.16,77553.78,0.0,0.99872,0.0,0.13383]
[1779729521888,49.16,77554.17,0.0,0.99872,0.0,0.13373]
[1779729526925,49.16,77554.04,0.0,0.99872,0.0,0.13376]
[1779729531960,49.16,77558.24,0.0,0.99873,0.0,0.13269]
[1779729532968,49.16,77567.61,0.0,0.99876,0.0,0.13032]
[1779729533975,49.16,77575.68,0.0,0.99878,0.0,0.1283]
[1779729534981,49.16,77576.4,0.0,0.99878,0.0,0.12813]
[1779729540026,49.16,77576.41,0.0,0.99878,0.0,0.12812]
[1779729544054,49.16,77569.27,0.0,0.99876,0.0,0.1299]
[1779729546069,49.16,77567.8,0.0,0.99876,0.0,0.13027]
[1779729551104,49.16,77575.96,0.0,0.99878,0.0,0.12824]
[1779729557143,49.16,77575.89,0.0,0.99878,0.0,0.12825]
[1779729563185,49.16,77575.69,0.0,0.99878,0.0,0.1283]
[1779729566077,49.16,77575.55,0.0,0.99878,0.0,0.12834]
[1779729571241,49.16,77574.96,0.0,0.99879,0.0,0.12775]
[1779729576276,49.16,77577.1,0.0,0.99879,0.0,0.12722]
[1779729581311,49.16,77585.2,0.0,0.99881,0.0,0.12524]
[1779729582318,49.16,77584.55,0.0,0.99881,0.0,0.1254]
[1779729587352,49.16,77586.78,0.0,0.99882,0.0,0.12486]
[1779729592388,49.16,77586.45,0.0,0.99881,0.0,0.12494]
[1779729599910,49.16,77586.58,0.0,0.99881,0.0,0.12491]
[1779729604473,49.16,77574.15,0.0,0.99878,0.0,0.12795]
[1779729605479,49.16,77570.07,0.0,0.99877,0.0,0.12896]
[1779729609508,49.16,77569.34,0.0,0.99877,0.0,0.12914]
[1779729615549,49.16,77571.2,0.0,0.99878,0.0,0.12868]
[1779729620586,49.16,77573.46,0.0,0.99878,0.0,0.12812]
[1779729625619,49.16,77575.15,0.0,0.99879,0.0,0.1277]
[1779729630654,49.16,77574.23,0.0,0.99878,0.0,0.12793]
[1779729638711,49.16,77574.62,0.0,0.99879,0.0,0.1271]
[1779729643745,49.16,77575.53,0.0,0.99879,0.0,0.12687]
[1779729648781,49.16,77575.26,0.0,0.99879,0.0,0.12694]
[1779729649790,49.16,77568.51,0.0,0.99878,0.0,0.1286]
[1779729650797,49.16,77564.34,0.0,0.99876,0.0,0.12964]
[1779729655830,49.16,77574.53,0.0,0.99879,0.0,0.12712]
[1779729656836,49.16,77573.61,0.0,0.99879,0.0,0.12734]
[1779729661874,49.16,77573.07,0.0,0.99879,0.0,0.12748]
[1779729666911,49.16,77569.53,0.0,0.99878,0.0,0.12835]
[1779729671946,49.16,77569.81,0.0,0.99878,0.0,0.12828]
[1779729678994,49.16,77570.2,0.0,0.99878,0.0,0.12819]
[1779729690549,49.16,77570.07,0.0,0.99878,0.0,0.12822]
[1779729696114,49.16,77569.26,0.0,0.99878,0.0,0.12768]
[1779729702156,49.16,77565.85,0.0,0.99878,0.0,0.12852]
[1779729707192,49.16,77561.57,0.0,0.99876,0.0,0.12959]
[1779729712226,49.16,77563.35,0.0,0.99877,0.0,0.12915]
[1779729717261,49.16,77563.24,0.0,0.99877,0.0,0.12917]
[1779729722296,49.16,77564.46,0.0,0.99877,0.0,0.12887]
[1779729724310,49.16,77569.66,0.0,0.99879,0.0,0.12758]
[1779729727332,49.16,77574.56,0.0,0.9988,0.0,0.12638]
[1779729732367,49.16,77574.06,0.0,0.9988,0.0,0.1265]
[1779729740947,49.16,77573.52,0.0,0.9988,0.0,0.12663]
[1779729746472,49.16,77571.89,0.0,0.99879,0.0,0.12703]
[1779729753521,49.16,77569.59,0.0,0.99879,0.0,0.12686]
[1779729758556,49.16,77568.84,0.0,0.99879,0.0,0.12705]
[1779729763593,49.16,77568.95,0.0,0.99879,0.0,0.12702]
[1779729765607,49.16,77557.94,0.0,0.99876,0.0,0.12975]
[1779729766613,49.16,77557.58,0.0,0.99876,0.0,0.12984]
[1779729771649,49.16,77559.15,0.0,0.99876,0.0,0.12945]
[1779729777692,49.16,77560.5,0.0,0.99877,0.0,0.12911]
[1779729782725,49.16,77566.51,0.0,0.99878,0.0,0.12762]
[1779729785747,49.16,77567.42,0.0,0.99879,0.0,0.1274]
[1779729790782,49.16,77575.25,0.0,0.99881,0.0,0.12548]
[1779729795816,49.16,77579.32,0.0,0.99882,0.0,0.1245]
[1779729800852,49.16,77579.32,0.0,0.99882,0.0,0.1245]
[1779729805886,49.16,77578.67,0.0,0.99882,0.0,0.12465]
[1779729810923,49.16,77579.64,0.0,0.99882,0.0,0.12442]
[1779729818977,49.16,77581.36,0.0,0.99883,0.0,0.12329]
[1779729824015,49.16,77581.98,0.0,0.99883,0.0,0.12314]
[1779729829049,49.16,77582.46,0.0,0.99883,0.0,0.12302]
[1779729834085,49.16,77582.92,0.0,0.99883,0.0,0.12291]
[1779729839118,49.16,77583.56,0.0,0.99883,0.0,0.12276]
[1779729847174,49.16,77583.93,0.0,0.99884,0.0,0.12267]
[1779729849189,49.16,77575.47,0.0,0.99881,0.0,0.1247]
[1779729850196,49.16,77574.62,0.0,0.99881,0.0,0.12491]
[1779729861798,49.16,77576.83,0.0,0.99882,0.0,0.12437]
[1779729867321,49.16,77577.47,0.0,0.99882,0.0,0.12422]
[1779729869333,49.16,77559.82,0.0,0.99877,0.0,0.12854]
[1779729870342,49.16,77558.09,0.0,0.99877,0.0,0.12897]
[1779729877394,49.16,77557.11,0.0,0.99877,0.0,0.12847]
[1779729882428,49.16,77552.6,0.0,0.99876,0.0,0.1296]
[1779729887465,49.16,77551.88,0.0,0.99876,0.0,0.12978]
[1779729892504,49.16,77551.36,0.0,0.99876,0.0,0.12991]
[1779729893511,49.16,77543.5,0.0,0.99874,0.0,0.13189]
[1779729894518,49.16,77543.95,0.0,0.99874,0.0,0.13178]
[1779729899552,49.16,77543.84,0.0,0.99874,0.0,0.13181]
[1779729902080,49.16,77548.84,0.0,0.99875,0.0,0.13054]
[1779729908615,49.16,77548.49,0.0,0.99875,0.0,0.13063]
[1779729913651,49.16,77550.65,0.0,0.99876,0.0,0.13008]
[1779729922221,49.16,77552.79,0.0,0.99876,0.0,0.12955]
[1779729927751,49.16,77549.6,0.0,0.99875,0.0,0.13035]
[1779729932785,49.16,77548.18,0.0,0.99876,0.0,0.12995]
[1779729937820,49.16,77548.41,0.0,0.99876,0.0,0.1299]
[1779729942854,49.16,77555.52,0.0,0.99878,0.0,0.12812]
[1779729944870,49.16,77556.97,0.0,0.99878,0.0,0.12776]
[1779729949906,49.16,77555.91,0.0,0.99878,0.0,0.12803]
[1779729954940,49.16,77559.86,0.0,0.99879,0.0,0.12705]
[1779729959982,49.16,77558.77,0.0,0.99878,0.0,0.12732]
[1779729967028,49.16,77558.54,0.0,0.99878,0.0,0.12738]
[1779729969044,49.16,77551.64,0.0,0.99877,0.0,0.12909]
[1779729974077,49.16,77554.6,0.0,0.99877,0.0,0.12835]
[1779729976091,49.16,77562.89,0.0,0.9988,0.0,0.12631]
[1779729981128,49.16,77564.38,0.0,0.9988,0.0,0.12594]
[1779729986161,49.16,77564.21,0.0,0.9988,0.0,0.12598]
[1779729991196,49.16,77563.74,0.0,0.9988,0.0,0.12537]
[1779729997241,49.16,77561.47,0.0,0.9988,0.0,0.12592]
[1779730002275,49.16,77561.77,0.0,0.9988,0.0,0.12585]
[1779730005299,49.16,77568.54,0.0,0.99882,0.0,0.1242]
[1779730010334,49.16,77569.7,0.0,0.99882,0.0,0.12392]
[1779730015368,49.16,77570.15,0.0,0.99882,0.0,0.12382]
[1779730020403,49.16,77570.9,0.0,0.99882,0.0,0.12364]
[1779730026445,49.16,77571.14,0.0,0.99882,0.0,0.12358]
[1779730031480,49.16,77573.19,0.0,0.99883,0.0,0.12309]
[1779730037523,49.16,77572.38,0.0,0.99883,0.0,0.12328]
[1779730038530,49.16,77565.34,0.0,0.99881,0.0,0.12498]
[1779730040544,49.16,77565.42,0.0,0.99881,0.0,0.12496]
[1779730049607,49.16,77566.49,0.0,0.99881,0.0,0.1247]
[1779730055650,49.16,77568.62,0.0,0.99882,0.0,0.12346]
[1779730063213,49.16,77568.72,0.0,0.99882,0.0,0.12344]
[1779730068740,49.16,77570.03,0.0,0.99883,0.0,0.12312]
[1779730083353,49.16,77571.09,0.0,0.99883,0.0,0.12287]
[1779730091901,49.16,77571.21,0.0,0.99883,0.0,0.12284]
[1779730096938,49.16,77573.54,0.0,0.99884,0.0,0.12229]
[1779730100964,49.16,77578.22,0.0,0.99885,0.0,0.12118]
[1779730105999,49.16,77578.56,0.0,0.99885,0.0,0.1211]
[1779730111034,49.16,77578.32,0.0,0.99885,0.0,0.12044]
[1779730117082,49.16,77578.28,0.0,0.99885,0.0,0.12045]
[1779730122118,49.16,77581.88,0.0,0.99886,0.0,0.11961]
[1779730127151,49.16,77581.28,0.0,0.99886,0.0,0.11975]
[1779730132187,49.16,77578.41,0.0,0.99885,0.0,0.12042]
[1779730137225,49.16,77578.57,0.0,0.99886,0.0,0.12038]
[1779730144271,49.16,77580.24,0.0,0.99886,0.0,0.11999]
[1779730150312,49.16,77580.3,0.0,0.99886,0.0,0.11998]
[1779730155348,49.16,77579.5,0.0,0.99886,0.0,0.12017]
[1779730160383,49.16,77578.65,0.0,0.99886,0.0,0.12037]
[1779730165418,49.16,77577.66,0.0,0.99885,0.0,0.1206]
[1779730170455,49.16,77577.13,0.0,0.99885,0.0,0.12072]
[1779730175491,49.16,77579.73,0.0,0.99886,0.0,0.11941]
[1779730176498,49.16,77584.89,0.0,0.99888,0.0,0.11821]
[1779730178512,49.16,77585.07,0.0,0.99888,0.0,0.11817]
[1779730184062,49.16,77584.83,0.0,0.99888,0.0,0.11822]
[1779730189597,49.16,77588.86,0.0,0.99889,0.0,0.11729]
[1779730195634,49.16,77589.14,0.0,0.99889,0.0,0.11723]
[1779730201675,49.16,77589.84,0.0,0.99889,0.0,0.11707]
[1779730206713,49.16,77589.54,0.0,0.99889,0.0,0.11714]
[1779730211749,49.16,77586.36,0.0,0.99888,0.0,0.11787]
[1779730214274,49.16,77573.66,0.0,0.99885,0.0,0.12083]
[1779730219805,49.16,77574.94,0.0,0.99885,0.0,0.12053]
[1779730224840,49.16,77575.57,0.0,0.99885,0.0,0.12038]
[1779730229876,49.16,77576.6,0.0,0.99886,0.0,0.12014]
[1779730234414,49.16,77573.04,0.0,0.99885,0.0,0.12027]
[1779730239946,49.16,77573.08,0.0,0.99885,0.0,0.12026]
[1779730244980,49.16,77568.25,0.0,0.99884,0.0,0.1214]
[1779730250016,49.16,77569.58,0.0,0.99885,0.0,0.12108]
[1779730255050,49.16,77571.48,0.0,0.99885,0.0,0.12063]
[1779730260087,49.16,77573.33,0.0,0.99886,0.0,0.1202]
[1779730265121,49.16,77572.54,0.0,0.99885,0.0,0.12038]
[1779730270157,49.16,77572.47,0.0,0.99885,0.0,0.1204]
[1779730275192,49.16,77572.85,0.0,0.99885,0.0,0.12031]
[1779730281233,49.16,77572.6,0.0,0.99885,0.0,0.12037]
[1779730286270,49.16,77572.67,0.0,0.99885,0.0,0.12035]
[1779730292311,49.16,77573.81,0.0,0.99886,0.0,0.11938]
[1779730297347,49.16,77573.66,0.0,0.99886,0.0,0.11941]
[1779730302384,49.16,77573.47,0.0,0.99886,0.0,0.11946]
[1779730311446,49.16,77573.63,0.0,0.99886,0.0,0.11942]
[1779730315786,49.16,77574.03,0.0,0.99886,0.0,0.11933]
[1779730321516,49.16,77573.84,0.0,0.99886,0.0,0.11937]
[1779730326550,49.16,77573.52,0.0,0.99886,0.0,0.11945]
[1779730334608,49.16,77573.07,0.0,0.99886,0.0,0.11955]
[1779730339642,49.16,77574.06,0.0,0.99886,0.0,0.11932]
[1779730344677,49.16,77574.39,0.0,0.99886,0.0,0.11924]
[1779730351727,49.16,77574.22,0.0,0.99887,0.0,0.11858]
[1779730356761,49.16,77572.95,0.0,0.99887,0.0,0.11888]
[1779730361796,49.16,77569.22,0.0,0.99886,0.0,0.11975]
[1779730363279,49.16,77569.22,0.0,0.99886,0.0,0.11975]
[1779730368845,49.16,77569.97,0.0,0.99886,0.0,0.11957]
[1779730373882,49.16,77570.56,0.0,0.99886,0.0,0.11943]
[1779730379923,49.16,77570.22,0.0,0.99886,0.0,0.11951]
[1779730385481,49.16,77570.97,0.0,0.99886,0.0,0.11934]
[1779730391004,49.16,77568.68,0.0,0.99886,0.0,0.11987]
[1779730393015,49.16,77564.81,0.0,0.99885,0.0,0.12078]
[1779730397045,49.16,77545.4,0.0,0.9988,0.0,0.12545]
[1779730398051,49.16,77535.41,0.0,0.99877,0.0,0.12791]
[1779730401072,49.16,77534.94,0.0,0.99877,0.0,0.12803]
[1779730405626,49.16,77547.12,0.0,0.9988,0.0,0.12503]
[1779730411142,49.16,77546.7,0.0,0.99881,0.0,0.1244]
[1779730416178,49.16,77544.74,0.0,0.9988,0.0,0.12487]
[1779730421212,49.16,77543.96,0.0,0.9988,0.0,0.12506]
[1779730422219,49.16,77536.93,0.0,0.99878,0.0,0.12679]
[1779730423227,49.16,77537.03,0.0,0.99878,0.0,0.12676]
[1779730429268,49.16,77534.2,0.0,0.99878,0.0,0.12746]
[1779730435837,49.16,77532.46,0.0,0.99877,0.0,0.1279]
[1779730441353,49.16,77531.84,0.0,0.99877,0.0,0.12805]
[1779730448403,49.16,77531.79,0.0,0.99877,0.0,0.12806]
[1779730453437,49.16,77529.44,0.0,0.99876,0.0,0.12865]
[1779730458475,49.16,77527.54,0.0,0.99876,0.0,0.12913]
[1779730463511,49.16,77522.66,0.0,0.99875,0.0,0.13036]
[1779730468547,49.16,77523.11,0.0,0.99875,0.0,0.13024]
[1779730473584,49.16,77522.96,0.0,0.99875,0.0,0.12952]
[1779730475597,49.16,77517.6,0.0,0.99874,0.0,0.13088]
[1779730480632,49.16,77516.82,0.0,0.99874,0.0,0.13108]
[1779730485668,49.16,77522.0,0.0,0.99875,0.0,0.12976]
[1779730490702,49.16,77522.16,0.0,0.99875,0.0,0.12972]
[1779730496752,49.16,77521.25,0.0,0.99875,0.0,0.12995]
[1779730506350,49.16,77521.48,0.0,0.99875,0.0,0.1299]
[1779730511859,49.16,77521.62,0.0,0.99875,0.0,0.12986]
[1779730516893,49.16,77521.54,0.0,0.99875,0.0,0.12988]
[1779730521928,49.16,77521.61,0.0,0.99875,0.0,0.12986]
[1779730526962,49.16,77521.35,0.0,0.99875,0.0,0.12993]
[1779730531998,49.16,77521.11,0.0,0.99876,0.0,0.12923]
[1779730538041,49.16,77521.16,0.0,0.99876,0.0,0.12922]
[1779730540055,49.16,77526.16,0.0,0.99877,0.0,0.12797]
[1779730541063,49.16,77532.26,0.0,0.99879,0.0,0.12646]
[1779730546631,49.16,77533.68,0.0,0.99879,0.0,0.12611]
[1779730552139,49.16,77534.72,0.0,0.99879,0.0,0.12585]
[1779730557174,49.16,77535.91,0.0,0.9988,0.0,0.12556]
[1779730566776,49.16,77537.04,0.0,0.9988,0.0,0.12528]
[1779730568251,49.16,77530.09,0.0,0.99878,0.0,0.12699]
[1779730569259,49.16,77528.49,0.0,0.99878,0.0,0.12739]
[1779730574295,49.16,77526.8,0.0,0.99877,0.0,0.12781]
[1779730579328,49.16,77527.67,0.0,0.99877,0.0,0.12759]
[1779730586911,49.16,77527.97,0.0,0.99877,0.0,0.12752]
[1779730591414,49.16,77522.77,0.0,0.99877,0.0,0.12807]
[1779730596447,49.16,77522.72,0.0,0.99877,0.0,0.12808]
[1779730603496,49.16,77522.92,0.0,0.99877,0.0,0.12803]
[1779730608532,49.16,77519.08,0.0,0.99876,0.0,0.12899]
[1779730613576,49.16,77519.38,0.0,0.99876,0.0,0.12891]
[1779730619623,49.16,77519.08,0.0,0.99876,0.0,0.12899]
[1779730625665,49.16,77519.11,0.0,0.99876,0.0,0.12898]
[1779730630700,49.16,77518.98,0.0,0.99876,0.0,0.12901]
[1779730636743,49.16,77518.42,0.0,0.99876,0.0,0.12915]
[1779730641781,49.16,77514.48,0.0,0.99875,0.0,0.13015]
[1779730646816,49.16,77512.57,0.0,0.99874,0.0,0.13063]
[1779730651850,49.16,77512.78,0.0,0.99875,0.0,0.12982]
[1779730657404,49.16,77512.92,0.0,0.99875,0.0,0.12978]
[1779730663934,49.16,77513.18,0.0,0.99875,0.0,0.12972]
[1779730670984,49.16,77511.12,0.0,0.99874,0.0,0.13024]
[1779730676023,49.16,77511.35,0.0,0.99874,0.0,0.13018]
[1779730681057,49.16,77507.85,0.0,0.99874,0.0,0.13107]
[1779730686095,49.16,77508.57,0.0,0.99874,0.0,0.13089]
[1779730691130,49.16,77515.8,0.0,0.99876,0.0,0.12906]
[1779730696163,49.16,77514.87,0.0,0.99875,0.0,0.12929]
[1779730701200,49.16,77512.96,0.0,0.99875,0.0,0.12977]
[1779730706237,49.16,77513.13,0.0,0.99875,0.0,0.12973]
[1779730711271,49.16,77513.19,0.0,0.99876,0.0,0.12896]
[1779730716306,49.16,77513.2,0.0,0.99876,0.0,0.12896]
[1779730717826,49.16,77522.81,0.0,0.99878,0.0,0.12656]
[1779730720339,49.16,77527.0,0.0,0.99879,0.0,0.12553]
[1779730721341,49.16,77532.81,0.0,0.99881,0.0,0.12411]
[1779730722348,49.16,77532.99,0.0,0.99881,0.0,0.12407]
[1779730727896,49.16,77537.66,0.0,0.99882,0.0,0.12294]
[1779730733425,49.16,77537.27,0.0,0.99882,0.0,0.12303]
[1779730738462,49.16,77537.17,0.0,0.99882,0.0,0.12306]
[1779730743498,49.16,77536.58,0.0,0.99882,0.0,0.1232]
[1779730748534,49.16,77536.36,0.0,0.99882,0.0,0.12325]
[1779730754575,49.16,77535.85,0.0,0.99882,0.0,0.12338]
[1779730760617,49.16,77534.17,0.0,0.99881,0.0,0.12378]
[1779730765653,49.16,77534.03,0.0,0.99881,0.0,0.12382]
[1779730770686,49.16,77533.89,0.0,0.99881,0.0,0.12385]
[1779730772701,49.16,77529.98,0.0,0.99881,0.0,0.12407]
[1779730774715,49.16,77521.94,0.0,0.99879,0.0,0.12603]
[1779730775722,49.16,77522.02,0.0,0.99879,0.0,0.12601]
[1779730782771,49.16,77521.33,0.0,0.99879,0.0,0.12618]
[1779730787806,49.16,77522.91,0.0,0.99879,0.0,0.12579]
[1779730796869,49.16,77522.85,0.0,0.99879,0.0,0.12581]
[1779730803426,49.16,77523.62,0.0,0.99879,0.0,0.12562]
[1779730811975,49.16,77523.8,0.0,0.99879,0.0,0.12557]
[1779730818017,49.16,77523.07,0.0,0.99879,0.0,0.12575]
[1779730824577,49.16,77523.24,0.0,0.99879,0.0,0.12571]
[1779730830098,49.16,77523.24,0.0,0.99879,0.0,0.12571]
[1779730837150,49.16,77523.52,0.0,0.9988,0.0,0.1249]
[1779730845206,49.16,77523.64,0.0,0.9988,0.0,0.12487]
[1779730850240,49.16,77523.29,0.0,0.9988,0.0,0.12496]
[1779730855276,49.16,77523.62,0.0,0.9988,0.0,0.12488]
[1779730860312,49.16,77523.68,0.0,0.9988,0.0,0.12487]
[1779730867363,49.16,77523.92,0.0,0.9988,0.0,0.12481]
[1779730874931,49.16,77524.01,0.0,0.9988,0.0,0.12478]
[1779730885007,49.16,77523.96,0.0,0.9988,0.0,0.1248]
[1779730895071,49.16,77523.98,0.0,0.99881,0.0,0.12406]
[1779730900607,49.16,77523.58,0.0,0.99881,0.0,0.12415]
[1779730909670,49.16,77523.18,0.0,0.9988,0.0,0.12425]
[1779730915213,49.16,77522.9,0.0,0.9988,0.0,0.12432]
[1779730921756,49.16,77523.24,0.0,0.9988,0.0,0.12424]
[1779730928805,49.16,77522.05,0.0,0.9988,0.0,0.12453]
[1779730934847,49.16,77522.5,0.0,0.9988,0.0,0.12442]
[1779730940891,49.16,77522.2,0.0,0.9988,0.0,0.12449]
[1779730945927,49.16,77522.2,0.0,0.9988,0.0,0.12449]
[1779730950962,49.16,77522.6,0.0,0.9988,0.0,0.12439]
[1779730960025,49.16,77521.77,0.0,0.99881,0.0,0.12386]
[1779730965061,49.16,77522.36,0.0,0.99881,0.0,0.12371]
[1779730970096,49.16,77518.81,0.0,0.9988,0.0,0.12458]
[1779730974125,49.16,77515.57,0.0,0.99879,0.0,0.12537]
[1779730979160,49.16,77510.06,0.0,0.99878,0.0,0.12673]
[1779730985202,49.16,77505.97,0.0,0.99877,0.0,0.12775]
[1779730990237,49.16,77507.78,0.0,0.99877,0.0,0.1273]
[1779730994264,49.16,77512.67,0.0,0.99878,0.0,0.12609]
[1779731003330,49.16,77511.4,0.0,0.99878,0.0,0.1264]
[1779731008364,49.16,77510.77,0.0,0.99878,0.0,0.12656]
[1779731014405,49.16,77510.73,0.0,0.99879,0.0,0.12582]
[1779731019440,49.16,77510.42,0.0,0.99879,0.0,0.1259]
[1779731025988,49.16,77509.82,0.0,0.99878,0.0,0.12604]
[1779731036059,49.16,77509.54,0.0,0.99878,0.0,0.12611]
[1779731042606,49.16,77509.07,0.0,0.99878,0.0,0.12623]
[1779731046128,49.16,77517.41,0.0,0.9988,0.0,0.12418]
[1779731051668,49.16,77518.55,0.0,0.99881,0.0,0.12391]
[1779731061739,49.16,77518.06,0.0,0.9988,0.0,0.12402]
[1779731068789,49.16,77517.25,0.0,0.9988,0.0,0.12422]
[1779731073823,49.16,77517.67,0.0,0.99881,0.0,0.12338]
[1779731078858,49.16,77517.75,0.0,0.99881,0.0,0.12336]
[1779731083893,49.16,77516.38,0.0,0.99881,0.0,0.1237]
[1779731088929,49.16,77516.93,0.0,0.99881,0.0,0.12356]
[1779731096478,49.16,77517.06,0.0,0.99881,0.0,0.12353]
[1779731103045,49.16,77517.42,0.0,0.99881,0.0,0.12344]
[1779731107074,49.16,77511.78,0.0,0.9988,0.0,0.12482]
[1779731108080,49.16,77507.81,0.0,0.99879,0.0,0.12579]
[1779731110095,49.16,77507.08,0.0,0.99878,0.0,0.12597]
[1779731117145,49.16,77502.89,0.0,0.99877,0.0,0.12701]
[1779731122179,49.16,77505.27,0.0,0.99878,0.0,0.12642]
[1779731131244,49.16,77505.07,0.0,0.99879,0.0,0.12572]
[1779731136759,49.16,77505.28,0.0,0.99879,0.0,0.12567]
[1779731145342,49.16,77505.55,0.0,0.99879,0.0,0.12561]
[1779731155409,49.16,77505.43,0.0,0.99879,0.0,0.12564]
[1779731160447,49.16,77505.6,0.0,0.99879,0.0,0.12559]
[1779731166488,49.16,77507.89,0.0,0.99879,0.0,0.12503]
[1779731171524,49.16,77507.52,0.0,0.99879,0.0,0.12512]
[1779731176563,49.16,77511.79,0.0,0.9988,0.0,0.12408]
[1779731177045,49.16,77522.21,0.0,0.99883,0.0,0.12156]
[1779731178576,49.16,77521.88,0.0,0.99883,0.0,0.12164]
[1779731183614,49.16,77521.57,0.0,0.99883,0.0,0.12171]
[1779731191669,49.16,77521.12,0.0,0.99883,0.0,0.1211]
[1779731197185,49.16,77525.12,0.0,0.99884,0.0,0.12015]
[1779731207255,49.16,77524.37,0.0,0.99884,0.0,0.12032]
[1779731217325,49.16,77524.56,0.0,0.99884,0.0,0.12028]
[1779731223892,49.16,77524.2,0.0,0.99884,0.0,0.12036]
[1779731225906,49.16,77516.3,0.0,0.99882,0.0,0.12225]
[1779731227395,49.16,77504.95,0.0,0.99879,0.0,0.12501]
[1779731232954,49.16,77504.71,0.0,0.99879,0.0,0.12507]
[1779731237990,49.16,77504.56,0.0,0.99879,0.0,0.1251]
[1779731243026,49.16,77504.28,0.0,0.99879,0.0,0.12517]
[1779731248061,49.16,77504.44,0.0,0.99879,0.0,0.12513]
[1779731254103,49.16,77504.32,0.0,0.9988,0.0,0.12442]
[1779731259137,49.16,77504.25,0.0,0.9988,0.0,0.12444]
[1779731268201,49.16,77504.56,0.0,0.9988,0.0,0.12436]
[1779731275254,49.16,77506.5,0.0,0.9988,0.0,0.12389]
[1779731281292,49.16,77507.69,0.0,0.99881,0.0,0.1236]
[1779731287335,49.16,77508.63,0.0,0.99881,0.0,0.12337]
[1779731292371,49.16,77509.32,0.0,0.99881,0.0,0.1232]
[1779731297404,49.16,77510.45,0.0,0.99881,0.0,0.12293]
[1779731304453,49.16,77510.73,0.0,0.99881,0.0,0.12286]
[1779731311502,49.16,77511.16,0.0,0.99882,0.0,0.12203]
[1779731317544,49.16,77511.38,0.0,0.99882,0.0,0.12197]
[1779731319558,49.16,77516.5,0.0,0.99884,0.0,0.12075]
[1779731323586,49.16,77515.61,0.0,0.99883,0.0,0.12096]
[1779731328620,49.16,77514.28,0.0,0.99883,0.0,0.12128]
[1779731333656,49.16,77519.05,0.0,0.99884,0.0,0.12014]
[1779731339698,49.16,77519.03,0.0,0.99884,0.0,0.12015]
[1779731345743,49.16,77519.05,0.0,0.99884,0.0,0.12014]
[1779731350774,49.16,77521.22,0.0,0.99885,0.0,0.11963]
[1779731356817,49.16,77521.04,0.0,0.99885,0.0,0.11967]
[1779731365880,49.16,77518.88,0.0,0.99884,0.0,0.12018]
[1779731370917,49.16,77515.31,0.0,0.99883,0.0,0.12103]
[1779731375951,49.16,77514.86,0.0,0.99884,0.0,0.12041]
[1779731380986,49.16,77514.53,0.0,0.99884,0.0,0.12049]
[1779731386025,49.16,77510.8,0.0,0.99883,0.0,0.12138]
[1779731391061,49.16,77510.31,0.0,0.99883,0.0,0.1215]
[1779731396096,49.16,77506.39,0.0,0.99882,0.0,0.12244]
[1779731400618,49.16,77511.65,0.0,0.99883,0.0,0.12118]
[1779731409187,49.16,77511.39,0.0,0.99883,0.0,0.12124]
[1779731410690,49.16,77518.29,0.0,0.99885,0.0,0.1196]
[1779731416236,49.16,77517.3,0.0,0.99884,0.0,0.11984]
[1779731430331,49.16,77516.84,0.0,0.99884,0.0,0.11994]
[1779731438389,49.16,77515.11,0.0,0.99885,0.0,0.11963]
[1779731443424,49.16,77513.82,0.0,0.99884,0.0,0.11994]
[1779731448460,49.16,77512.47,0.0,0.99884,0.0,0.12026]
[1779731453495,49.16,77513.15,0.0,0.99884,0.0,0.1201]
[1779731458530,49.16,77513.46,0.0,0.99884,0.0,0.12002]
[1779731463567,49.16,77513.93,0.0,0.99884,0.0,0.11991]
[1779731468602,49.16,77514.2,0.0,0.99884,0.0,0.11985]
[1779731473637,49.16,77514.53,0.0,0.99884,0.0,0.11977]
[1779731478672,49.16,77515.11,0.0,0.99885,0.0,0.11963]
[1779731485720,49.16,77515.75,0.0,0.99885,0.0,0.11948]
[1779731494784,49.16,77519.02,0.0,0.99886,0.0,0.118]
[1779731499825,49.16,77517.88,0.0,0.99886,0.0,0.11826]
[1779731505867,49.16,77516.84,0.0,0.99886,0.0,0.11851]
[1779731511908,49.16,77516.37,0.0,0.99886,0.0,0.11862]
[1779731518958,49.16,77514.66,0.0,0.99885,0.0,0.11902]
[1779731523994,49.16,77511.53,0.0,0.99884,0.0,0.11976]
[1779731529032,49.16,77512.13,0.0,0.99885,0.0,0.11962]
[1779731534064,49.16,77513.38,0.0,0.99885,0.0,0.11932]
[1779731541114,49.16,77513.2,0.0,0.99885,0.0,0.11936]
[1779731548163,49.16,77511.37,0.0,0.99884,0.0,0.1198]
[1779731554206,49.16,77511.76,0.0,0.99885,0.0,0.11899]
[1779731559241,49.16,77512.02,0.0,0.99885,0.0,0.11892]
[1779731564275,49.16,77512.12,0.0,0.99885,0.0,0.1189]
[1779731569310,49.16,77512.46,0.0,0.99885,0.0,0.11882]
[1779731574345,49.16,77512.29,0.0,0.99885,0.0,0.11886]
[1779731579380,49.16,77511.92,0.0,0.99885,0.0,0.11895]
[1779731584415,49.16,77511.83,0.0,0.99885,0.0,0.11897]
[1779731589450,49.16,77511.6,0.0,0.99885,0.0,0.11902]
[1779731594485,49.16,77512.04,0.0,0.99885,0.0,0.11892]
[1779731604556,49.16,77512.04,0.0,0.99885,0.0,0.11892]
[1779731610598,49.16,77510.7,0.0,0.99885,0.0,0.11924]
[1779731615633,49.16,77509.9,0.0,0.99885,0.0,0.1187]
[1779731620672,49.16,77510.88,0.0,0.99886,0.0,0.11847]
[1779731625705,49.16,77511.79,0.0,0.99886,0.0,0.11826]
[1779731630740,49.16,77512.56,0.0,0.99886,0.0,0.11808]
[1779731635775,49.16,77512.69,0.0,0.99886,0.0,0.11805]
[1779731640809,49.16,77512.12,0.0,0.99886,0.0,0.11818]
[1779731646338,49.16,77512.8,0.0,0.99886,0.0,0.11802]
[1779731653899,49.16,77512.8,0.0,0.99886,0.0,0.11802]
[1779731661958,49.16,77512.86,0.0,0.99886,0.0,0.11801]
[1779731668022,49.16,77513.1,0.0,0.99886,0.0,0.11795]
[1779731673058,49.16,77513.08,0.0,0.99887,0.0,0.11725]
[1779731680108,49.16,77513.26,0.0,0.99887,0.0,0.1172]
[1779731686620,49.16,77514.31,0.0,0.99887,0.0,0.11696]
[1779731692192,49.16,77518.36,0.0,0.99888,0.0,0.11602]
[1779731697227,49.16,77515.97,0.0,0.99888,0.0,0.11657]
[1779731702266,49.16,77514.33,0.0,0.99887,0.0,0.11695]
[1779731710321,49.16,77512.07,0.0,0.99887,0.0,0.11748]
[1779731715356,49.16,77510.03,0.0,0.99886,0.0,0.11796]
[1779731716830,49.16,77515.25,0.0,0.99887,0.0,0.11674]
[1779731719388,49.16,77515.8,0.0,0.99887,0.0,0.11661]
[1779731724423,49.16,77516.2,0.0,0.99888,0.0,0.11652]
[1779731729458,49.16,77516.07,0.0,0.99888,0.0,0.11655]
[1779731734494,49.16,77514.79,0.0,0.99888,0.0,0.11614]
[1779731739529,49.16,77519.86,0.0,0.99889,0.0,0.11497]
[1779731741541,49.16,77520.56,0.0,0.99889,0.0,0.11481]
[1779731747040,49.16,77520.19,0.0,0.99889,0.0,0.1149]
[1779731752619,49.16,77520.19,0.0,0.99889,0.0,0.1149]
[1779731759668,49.16,77519.65,0.0,0.99889,0.0,0.11502]
[1779731763696,49.16,77512.83,0.0,0.99887,0.0,0.11659]
[1779731764703,49.16,77512.2,0.0,0.99887,0.0,0.11674]
[1779731768731,49.16,77504.81,0.0,0.99885,0.0,0.11846]
[1779731774773,49.16,77505.65,0.0,0.99886,0.0,0.11827]
[1779731779808,49.16,77501.55,0.0,0.99885,0.0,0.11923]
[1779731784845,49.16,77500.63,0.0,0.99884,0.0,0.11945]
[1779731789877,49.16,77499.07,0.0,0.99884,0.0,0.11982]
[1779731794914,49.16,77499.23,0.0,0.99885,0.0,0.11906]
[1779731801963,49.16,77499.6,0.0,0.99885,0.0,0.11897]
[1779731808014,49.16,77500.02,0.0,0.99885,0.0,0.11887]
[1779731812033,49.16,77484.66,0.0,0.99881,0.0,0.12255]
[1779731813039,49.16,77482.26,0.0,0.9988,0.0,0.12313]
[1779731818074,49.16,77483.27,0.0,0.99881,0.0,0.12288]
[1779731823109,49.16,77488.89,0.0,0.99882,0.0,0.12152]
[1779731828144,49.16,77489.36,0.0,0.99882,0.0,0.12141]
[1779731833179,49.16,77489.68,0.0,0.99882,0.0,0.12133]
[1779731838222,49.16,77493.01,0.0,0.99883,0.0,0.12054]
[1779731845266,49.16,77493.1,0.0,0.99883,0.0,0.12052]
[1779731851307,49.16,77492.45,0.0,0.99884,0.0,0.11994]
[1779731856343,49.16,77491.26,0.0,0.99883,0.0,0.12023]
[1779731861381,49.16,77495.07,0.0,0.99884,0.0,0.11932]
[1779731866415,49.16,77494.15,0.0,0.99884,0.0,0.11954]
[1779731871451,49.16,77492.97,0.0,0.99884,0.0,0.11982]
[1779731876486,49.16,77489.95,0.0,0.99883,0.0,0.12054]
[1779731888039,49.16,77488.22,0.0,0.99883,0.0,0.12095]
[1779731889577,49.16,77493.28,0.0,0.99884,0.0,0.11974]
[1779731894613,49.16,77492.52,0.0,0.99884,0.0,0.11993]
[1779731899647,49.16,77491.44,0.0,0.99883,0.0,0.12018]
[1779731904682,49.16,77491.38,0.0,0.99883,0.0,0.1202]
[1779731908178,49.16,77503.26,0.0,0.99886,0.0,0.11739]
[1779731913745,49.16,77503.94,0.0,0.99887,0.0,0.11652]
[1779731918779,49.16,77505.15,0.0,0.99888,0.0,0.11624]
[1779731923815,49.16,77505.0,0.0,0.99888,0.0,0.11628]
[1779731928849,49.16,77505.63,0.0,0.99888,0.0,0.11613]
[1779731933887,49.16,77506.91,0.0,0.99888,0.0,0.11584]
[1779731938920,49.16,77507.97,0.0,0.99888,0.0,0.11559]
[1779731943956,49.16,77506.21,0.0,0.99888,0.0,0.116]
[1779731948990,49.16,77506.72,0.0,0.99888,0.0,0.11588]
[1779731954031,49.16,77506.55,0.0,0.99888,0.0,0.11592]
[1779731959076,49.16,77506.66,0.0,0.99888,0.0,0.11589]
[1779731964101,49.16,77506.73,0.0,0.99888,0.0,0.11588]
[1779731969136,49.16,77506.43,0.0,0.99888,0.0,0.11595]
[1779731976184,49.16,77506.44,0.0,0.99889,0.0,0.11524]
[1779731981219,49.16,77506.75,0.0,0.99889,0.0,0.11517]
[1779731987261,49.16,77506.82,0.0,0.99889,0.0,0.11515]
[1779731992297,49.16,77505.14,0.0,0.99888,0.0,0.11554]
[1779731997332,49.16,77501.73,0.0,0.99887,0.0,0.11632]
[1779732001362,49.16,77496.7,0.0,0.99886,0.0,0.11749]
[1779732003379,49.16,77487.78,0.0,0.99884,0.0,0.1196]
[1779732005390,49.16,77486.82,0.0,0.99884,0.0,0.11983]
[1779732010427,49.16,77486.16,0.0,0.99883,0.0,0.11998]
[1779732015461,49.16,77482.68,0.0,0.99883,0.0,0.12082]
[1779732020495,49.16,77482.56,0.0,0.99883,0.0,0.12084]
[1779732025530,49.16,77481.64,0.0,0.99882,0.0,0.12107]
[1779732029025,49.16,77476.86,0.0,0.99881,0.0,0.12222]
[1779732034595,49.16,77478.61,0.0,0.99882,0.0,0.12106]
[1779732039630,49.16,77481.01,0.0,0.99883,0.0,0.12048]
[1779732044665,49.16,77486.16,0.0,0.99884,0.0,0.11926]
[1779732046679,49.16,77493.79,0.0,0.99886,0.0,0.11746]
[1779732051713,49.16,77496.03,0.0,0.99887,0.0,0.11694]
[1779732052721,49.16,77507.02,0.0,0.99889,0.0,0.1144]
[1779732057756,49.16,77509.1,0.0,0.9989,0.0,0.11393]
[1779732062791,49.16,77504.44,0.0,0.99889,0.0,0.11499]
[1779732069329,49.16,77501.9,0.0,0.99888,0.0,0.11557]
[1779732076888,49.16,77501.8,0.0,0.99888,0.0,0.1156]
[1779732081924,49.16,77503.76,0.0,0.99889,0.0,0.11515]
[1779732083939,49.16,77512.19,0.0,0.99891,0.0,0.11322]
[1779732085952,49.16,77517.28,0.0,0.99892,0.0,0.11208]
[1779732090986,49.16,77518.41,0.0,0.99892,0.0,0.11182]
[1779732096025,49.16,77519.45,0.0,0.99893,0.0,0.1109]
[1779732101058,49.16,77522.96,0.0,0.99894,0.0,0.11013]
[1779732106095,49.16,77524.22,0.0,0.99894,0.0,0.10985]
[1779732111130,49.16,77525.22,0.0,0.99894,0.0,0.10963]
[1779732116164,49.16,77526.03,0.0,0.99895,0.0,0.10945]
[1779732121200,49.16,77526.31,0.0,0.99895,0.0,0.10939]
[1779732128249,49.16,77526.84,0.0,0.99895,0.0,0.10927]
[1779732133288,49.16,77527.15,0.0,0.99895,0.0,0.1092]
[1779732137323,49.16,77519.19,0.0,0.99893,0.0,0.11096]
[1779732138333,49.16,77518.06,0.0,0.99893,0.0,0.11121]
[1779732143368,49.16,77518.21,0.0,0.99893,0.0,0.11118]
[1779732148402,49.16,77518.9,0.0,0.99893,0.0,0.11103]
[1779732153438,49.16,77519.69,0.0,0.99894,0.0,0.11017]
[1779732159962,49.16,77519.8,0.0,0.99894,0.0,0.11014]
[1779732168545,49.16,77521.96,0.0,0.99894,0.0,0.10967]
[1779732173580,49.16,77522.02,0.0,0.99894,0.0,0.10965]
[1779732178615,49.16,77521.86,0.0,0.99894,0.0,0.10969]
[1779732183650,49.16,77521.7,0.0,0.99894,0.0,0.10972]
[1779732188686,49.16,77521.92,0.0,0.99894,0.0,0.10967]
[1779732190174,49.16,77527.73,0.0,0.99896,0.0,0.1084]
[1779732195735,49.16,77526.72,0.0,0.99895,0.0,0.10862]
[1779732200773,49.16,77527.16,0.0,0.99895,0.0,0.10853]
[1779732205808,49.16,77527.41,0.0,0.99895,0.0,0.10847]
[1779732216886,49.16,77527.1,0.0,0.99896,0.0,0.10786]
[1779732221920,49.16,77525.1,0.0,0.99896,0.0,0.1083]
[1779732226955,49.16,77525.25,0.0,0.99896,0.0,0.10827]
[1779732231990,49.16,77525.62,0.0,0.99896,0.0,0.10819]
[1779732237027,49.16,77525.53,0.0,0.99896,0.0,0.10821]
[1779732242062,49.16,77530.39,0.0,0.99897,0.0,0.10715]
[1779732244076,49.16,77536.91,0.0,0.99898,0.0,0.10575]
[1779732250596,49.16,77537.42,0.0,0.99898,0.0,0.10565]
[1779732256159,49.16,77536.71,0.0,0.99898,0.0,0.1058]
[1779732266230,49.16,77536.75,0.0,0.99898,0.0,0.10579]
[1779732271265,49.16,77536.56,0.0,0.99899,0.0,0.10517]
[1779732276300,49.16,77536.79,0.0,0.99899,0.0,0.10512]
[1779732281335,49.16,77541.02,0.0,0.999,0.0,0.10423]
[1779732286370,49.16,77545.46,0.0,0.99901,0.0,0.10329]
[1779732287377,49.16,77551.29,0.0,0.99902,0.0,0.10208]
[1779732288384,49.16,77552.34,0.0,0.99902,0.0,0.10187]
[1779732290398,49.16,77545.01,0.0,0.99901,0.0,0.10339]
[1779732294427,49.16,77537.36,0.0,0.99899,0.0,0.105]
[1779732295434,49.16,77537.08,0.0,0.99899,0.0,0.10506]
[1779732300469,49.16,77537.37,0.0,0.99899,0.0,0.105]
[1779732306511,49.16,77537.33,0.0,0.99899,0.0,0.105]
[1779732311546,49.16,77537.07,0.0,0.99899,0.0,0.10506]
[1779732312553,49.16,77545.32,0.0,0.99901,0.0,0.10332]
[1779732313560,49.16,77549.96,0.0,0.99902,0.0,0.10236]
[1779732315573,49.16,77551.52,0.0,0.99902,0.0,0.10203]
[1779732320611,49.16,77551.88,0.0,0.99902,0.0,0.10196]
[1779732325647,49.16,77550.84,0.0,0.99902,0.0,0.10218]
[1779732331688,49.16,77547.99,0.0,0.99902,0.0,0.10212]
[1779732336725,49.16,77548.29,0.0,0.99902,0.0,0.10206]
[1779732341759,49.16,77549.25,0.0,0.99902,0.0,0.10186]
[1779732346794,49.16,77549.48,0.0,0.99902,0.0,0.10181]
[1779732351828,49.16,77548.67,0.0,0.99902,0.0,0.10198]
[1779732361371,49.16,77548.66,0.0,0.99902,0.0,0.10198]
[1779732366942,49.16,77547.94,0.0,0.99902,0.0,0.10213]
[1779732371979,49.16,77545.96,0.0,0.99902,0.0,0.10254]
[1779732376027,49.16,77540.47,0.0,0.999,0.0,0.10369]
[1779732377013,49.16,77539.17,0.0,0.999,0.0,0.10396]
[1779732382049,49.16,77538.72,0.0,0.999,0.0,0.10405]
[1779732387084,49.16,77546.6,0.0,0.99902,0.0,0.10241]
[1779732392119,49.16,77548.25,0.0,0.99903,0.0,0.10142]
[1779732397154,49.16,77551.88,0.0,0.99903,0.0,0.10068]
[1779732402189,49.16,77554.01,0.0,0.99904,0.0,0.10025]
[1779732408230,49.16,77554.33,0.0,0.99904,0.0,0.10018]
[1779732413267,49.16,77554.9,0.0,0.99904,0.0,0.10006]
[1779732418302,49.16,77558.37,0.0,0.99905,0.0,0.09936]
[1779732425351,49.16,77560.73,0.0,0.99905,0.0,0.09889]
[1779732430385,49.16,77560.76,0.0,0.99905,0.0,0.09888]
[1779732435420,49.16,77560.44,0.0,0.99905,0.0,0.09894]
[1779732440455,49.16,77560.96,0.0,0.99905,0.0,0.09884]
[1779732452537,49.16,77561.19,0.0,0.99906,0.0,0.09817]
[1779732459589,49.16,77561.49,0.0,0.99906,0.0,0.09811]
[1779732468654,49.16,77562.71,0.0,0.99906,0.0,0.09786]
[1779732474697,49.16,77564.3,0.0,0.99907,0.0,0.09755]
[1779732479731,49.16,77565.71,0.0,0.99907,0.0,0.09727]
[1779732485774,49.16,77566.52,0.0,0.99907,0.0,0.09711]
[1779732491816,49.16,77567.72,0.0,0.99907,0.0,0.09687]
[1779732497861,49.16,77570.03,0.0,0.99908,0.0,0.09641]
[1779732499874,49.16,77575.21,0.0,0.99909,0.0,0.0954]
[1779732502896,49.16,77580.4,0.0,0.9991,0.0,0.09439]
[1779732507930,49.16,77581.34,0.0,0.9991,0.0,0.09421]
[1779732512437,49.16,77577.2,0.0,0.9991,0.0,0.0944]
[1779732518001,49.16,77575.66,0.0,0.9991,0.0,0.0947]
[1779732527066,49.16,77575.44,0.0,0.9991,0.0,0.09475]
[1779732532577,49.16,77575.04,0.0,0.99909,0.0,0.09482]
[1779732539150,49.16,77574.96,0.0,0.99909,0.0,0.09484]
[1779732552717,49.16,77575.59,0.0,0.9991,0.0,0.09472]
[1779732558283,49.16,77575.47,0.0,0.9991,0.0,0.09474]
[1779732565331,49.16,77575.32,0.0,0.99909,0.0,0.09477]
[1779732570367,49.16,77575.25,0.0,0.99909,0.0,0.09478]
[1779732578423,49.16,77575.15,0.0,0.9991,0.0,0.09419]
[1779732583461,49.16,77576.55,0.0,0.9991,0.0,0.09392]
[1779732588493,49.16,77576.25,0.0,0.9991,0.0,0.09398]
[1779732593527,49.16,77576.47,0.0,0.9991,0.0,0.09394]
[1779732603598,49.16,77576.64,0.0,0.9991,0.0,0.09391]
[1779732610647,49.16,77576.15,0.0,0.9991,0.0,0.094]
[1779732613669,49.16,77583.83,0.0,0.99912,0.0,0.09253]
[1779732618710,49.16,77585.79,0.0,0.99912,0.0,0.09216]
[1779732619719,49.16,77594.01,0.0,0.99914,0.0,0.09062]
[1779732620722,49.16,77594.17,0.0,0.99914,0.0,0.09059]
[1779732625759,49.16,77597.93,0.0,0.99915,0.0,0.08989]
[1779732630797,49.16,77598.1,0.0,0.99915,0.0,0.08986]
[1779732635831,49.16,77599.83,0.0,0.99915,0.0,0.08896]
[1779732640864,49.16,77599.18,0.0,0.99915,0.0,0.08908]
[1779732645899,49.16,77598.49,0.0,0.99915,0.0,0.08921]
[1779732648920,49.16,77590.94,0.0,0.99914,0.0,0.0906]
[1779732649927,49.16,77585.72,0.0,0.99913,0.0,0.09158]
[1779732654962,49.16,77585.57,0.0,0.99913,0.0,0.09161]
[1779732659997,49.16,77584.09,0.0,0.99912,0.0,0.09189]
[1779732663506,49.16,77580.03,0.0,0.99912,0.0,0.09266]
[1779732670068,49.16,77580.03,0.0,0.99912,0.0,0.09266]
[1779732676110,49.16,77582.2,0.0,0.99912,0.0,0.09225]
[1779732683647,49.16,77582.75,0.0,0.99912,0.0,0.09214]
[1779732689200,49.16,77582.86,0.0,0.99912,0.0,0.09212]
[1779732694235,49.16,77583.16,0.0,0.99913,0.0,0.09147]
[1779732703787,49.16,77583.42,0.0,0.99913,0.0,0.09142]
[1779732709341,49.16,77584.06,0.0,0.99913,0.0,0.0913]
[1779732714376,49.16,77585.14,0.0,0.99913,0.0,0.0911]
[1779732719411,49.16,77584.56,0.0,0.99913,0.0,0.09121]
[1779732724445,49.16,77584.65,0.0,0.99913,0.0,0.09119]
[1779732729481,49.16,77584.61,0.0,0.99913,0.0,0.0912]
[1779732732502,49.16,77594.33,0.0,0.99915,0.0,0.08939]
[1779732738543,49.16,77597.31,0.0,0.99915,0.0,0.08884]
[1779732744068,49.16,77595.15,0.0,0.99915,0.0,0.08924]
[1779732749623,49.16,77590.98,0.0,0.99914,0.0,0.09001]
[1779732759692,49.16,77590.29,0.0,0.99915,0.0,0.08955]
[1779732764727,49.16,77586.12,0.0,0.99914,0.0,0.09033]
[1779732769766,49.16,77585.99,0.0,0.99914,0.0,0.09035]
[1779732773790,49.16,77581.17,0.0,0.99913,0.0,0.09125]
[1779732778825,49.16,77580.44,0.0,0.99913,0.0,0.09139]
[1779732783861,49.16,77580.58,0.0,0.99913,0.0,0.09136]
[1779732789902,49.16,77580.29,0.0,0.99913,0.0,0.09142]
[1779732799972,49.16,77580.28,0.0,0.99913,0.0,0.09142]
[1779732805012,49.16,77579.44,0.0,0.99913,0.0,0.09158]
[1779732810046,49.16,77579.03,0.0,0.99913,0.0,0.09165]
[1779732821123,49.16,77578.9,0.0,0.99913,0.0,0.09108]
[1779732826158,49.16,77583.04,0.0,0.99914,0.0,0.09031]
[1779732831193,49.16,77582.08,0.0,0.99914,0.0,0.09049]
[1779732836228,49.16,77578.71,0.0,0.99913,0.0,0.09112]
[1779732843277,49.16,77579.39,0.0,0.99913,0.0,0.09099]
[1779732854840,49.16,77580.14,0.0,0.99913,0.0,0.09085]
[1779732864910,49.16,77580.08,0.0,0.99913,0.0,0.09086]
[1779732874981,49.16,77580.11,0.0,0.99914,0.0,0.09027]
[1779732880536,49.16,77579.64,0.0,0.99914,0.0,0.09035]
[1779732887586,49.16,77579.63,0.0,0.99914,0.0,0.09036]
[1779732891614,49.16,77574.62,0.0,0.99913,0.0,0.09129]
[1779732897656,49.16,77575.73,0.0,0.99913,0.0,0.09109]
[1779732902690,49.16,77575.38,0.0,0.99913,0.0,0.09115]
[1779732907725,49.16,77575.31,0.0,0.99913,0.0,0.09116]
[1779732910746,49.16,77580.26,0.0,0.99914,0.0,0.09024]
[1779732918803,49.16,77578.88,0.0,0.99914,0.0,0.0905]
[1779732925331,49.16,77578.36,0.0,0.99913,0.0,0.09059]
[1779732930887,49.16,77577.6,0.0,0.99913,0.0,0.09074]
[1779732935922,49.16,77577.44,0.0,0.99914,0.0,0.09017]
[1779732945993,49.16,77577.35,0.0,0.99914,0.0,0.09019]
[1779732954053,49.16,77577.14,0.0,0.99914,0.0,0.09023]
[1779732960097,49.16,77577.06,0.0,0.99914,0.0,0.09025]
[1779732966139,49.16,77576.48,0.0,0.99914,0.0,0.09035]
[1779732971174,49.16,77574.8,0.0,0.99913,0.0,0.09067]
[1779732976209,49.16,77575.09,0.0,0.99913,0.0,0.09061]
[1779732983257,49.16,77575.04,0.0,0.99913,0.0,0.09062]
[1779732988293,49.16,77574.9,0.0,0.99913,0.0,0.09065]
[1779732995344,49.16,77576.95,0.0,0.99914,0.0,0.08968]
[1779733001386,49.16,77577.64,0.0,0.99914,0.0,0.08955]
[1779733010450,49.16,77577.72,0.0,0.99914,0.0,0.08954]
[1779733015970,49.16,77578.23,0.0,0.99915,0.0,0.08944]
[1779733023540,49.16,77577.73,0.0,0.99914,0.0,0.08953]
[1779733028575,49.16,77580.15,0.0,0.99915,0.0,0.08909]
[1779733033610,49.16,77582.53,0.0,0.99915,0.0,0.08865]
[1779733038644,49.16,77582.3,0.0,0.99915,0.0,0.08869]
[1779733043683,49.16,77585.48,0.0,0.99916,0.0,0.08811]
[1779733048715,49.16,77586.04,0.0,0.99916,0.0,0.08801]
[1779733053750,49.16,77586.0,0.0,0.99917,0.0,0.08744]
[1779733060799,49.16,77586.25,0.0,0.99917,0.0,0.08739]
[1779733066322,49.16,77587.66,0.0,0.99917,0.0,0.08714]
[1779733076393,49.16,77587.66,0.0,0.99917,0.0,0.08714]
[1779733081946,49.16,77587.94,0.0,0.99917,0.0,0.08709]
[1779733086981,49.16,77587.79,0.0,0.99917,0.0,0.08712]
[1779733093024,49.16,77587.55,0.0,0.99917,0.0,0.08716]
[1779733098060,49.16,77587.13,0.0,0.99917,0.0,0.08723]
[1779733103094,49.16,77586.2,0.0,0.99917,0.0,0.0874]
[1779733112157,49.16,77586.01,0.0,0.99917,0.0,0.08686]
[1779733118198,49.16,77582.99,0.0,0.99917,0.0,0.08741]
[1779733123233,49.16,77584.6,0.0,0.99917,0.0,0.08712]
[1779733129276,49.16,77584.47,0.0,0.99917,0.0,0.08714]
[1779733134311,49.16,77587.31,0.0,0.99917,0.0,0.08663]
[1779733141360,49.16,77586.18,0.0,0.99917,0.0,0.08683]
[1779733146395,49.16,77590.21,0.0,0.99918,0.0,0.08611]
[1779733151430,49.16,77590.18,0.0,0.99918,0.0,0.08611]
[1779733155460,49.16,77584.15,0.0,0.99917,0.0,0.0872]
[1779733157472,49.16,77582.59,0.0,0.99916,0.0,0.08748]
[1779733159486,49.16,77575.21,0.0,0.99915,0.0,0.08883]
[1779733160492,49.16,77569.25,0.0,0.99914,0.0,0.08993]
[1779733161500,49.16,77569.29,0.0,0.99914,0.0,0.08992]
[1779733166542,49.16,77568.65,0.0,0.99914,0.0,0.09004]
[1779733171574,49.16,77567.53,0.0,0.99914,0.0,0.08966]
[1779733177095,49.16,77566.56,0.0,0.99914,0.0,0.08984]
[1779733183655,49.16,77565.62,0.0,0.99914,0.0,0.09002]
[1779733188689,49.16,77564.9,0.0,0.99914,0.0,0.09015]
[1779733197235,49.16,77564.05,0.0,0.99913,0.0,0.09031]
[1779733202791,49.16,77559.0,0.0,0.99912,0.0,0.09126]
[1779733207836,49.16,77558.4,0.0,0.99912,0.0,0.09137]
[1779733209839,49.16,77566.53,0.0,0.99914,0.0,0.08985]
[1779733210846,49.16,77567.83,0.0,0.99914,0.0,0.0896]
[1779733215882,49.16,77570.09,0.0,0.99915,0.0,0.08919]
[1779733221923,49.16,77569.26,0.0,0.99914,0.0,0.08934]
[1779733227446,49.16,77568.54,0.0,0.99914,0.0,0.08947]
[1779733236027,49.16,77568.54,0.0,0.99915,0.0,0.08889]
[1779733241065,49.16,77567.92,0.0,0.99915,0.0,0.089]
[1779733246100,49.16,77566.22,0.0,0.99914,0.0,0.08931]
[1779733253150,49.16,77566.43,0.0,0.99915,0.0,0.08928]
[1779733260198,49.16,77566.49,0.0,0.99915,0.0,0.08926]
[1779733266240,49.16,77567.64,0.0,0.99915,0.0,0.08905]
[1779733272284,49.16,77567.58,0.0,0.99915,0.0,0.08906]
[1779733277800,49.16,77567.27,0.0,0.99915,0.0,0.08912]
[1779733283361,49.16,77567.02,0.0,0.99915,0.0,0.08917]
[1779733293428,49.16,77567.19,0.0,0.99915,0.0,0.08855]
[1779733301489,49.16,77566.73,0.0,0.99915,0.0,0.08863]
[1779733307529,49.16,77566.14,0.0,0.99915,0.0,0.08874]
[1779733318090,49.16,77565.88,0.0,0.99915,0.0,0.08879]
[1779733323640,49.16,77565.85,0.0,0.99915,0.0,0.0888]
[1779733328676,49.16,77565.77,0.0,0.99915,0.0,0.08881]
[1779733336732,49.16,77566.09,0.0,0.99915,0.0,0.08875]
[1779733342774,49.16,77566.21,0.0,0.99915,0.0,0.08873]
[1779733348299,49.16,77566.82,0.0,0.99915,0.0,0.08862]
[1779733353851,49.16,77566.92,0.0,0.99916,0.0,0.08802]
[1779733358886,49.16,77566.63,0.0,0.99916,0.0,0.08807]
[1779733360900,49.16,77559.42,0.0,0.99914,0.0,0.0894]
[1779733364928,49.16,77541.48,0.0,0.99911,0.0,0.09278]
[1779733365935,49.16,77535.22,0.0,0.99909,0.0,0.09398]
[1779733366941,49.16,77531.6,0.0,0.99909,0.0,0.09469]
[1779733370975,49.16,77541.73,0.0,0.99911,0.0,0.09273]
[1779733371981,49.16,77543.23,0.0,0.99911,0.0,0.09244]
[1779733378510,49.16,77547.72,0.0,0.99912,0.0,0.09159]
[1779733384068,49.16,77548.19,0.0,0.99912,0.0,0.0915]
[1779733389102,49.16,77548.02,0.0,0.99912,0.0,0.09153]
[1779733396152,49.16,77547.63,0.0,0.99912,0.0,0.09161]
[1779733402195,49.16,77547.17,0.0,0.99912,0.0,0.09169]
[1779733407230,49.16,77546.85,0.0,0.99912,0.0,0.09175]
[1779733412266,49.16,77546.4,0.0,0.99912,0.0,0.09124]
[1779733418790,49.16,77546.92,0.0,0.99912,0.0,0.09114]
[1779733424351,49.16,77546.8,0.0,0.99912,0.0,0.09116]
[1779733428860,49.16,77539.21,0.0,0.99911,0.0,0.09261]
[1779733430393,49.16,77538.39,0.0,0.99911,0.0,0.09276]
[1779733435428,49.16,77537.25,0.0,0.9991,0.0,0.09298]
[1779733441470,49.16,77537.58,0.0,0.9991,0.0,0.09292]
[1779733447512,49.16,77539.33,0.0,0.99911,0.0,0.09258]
[1779733453554,49.16,77542.69,0.0,0.99912,0.0,0.09194]
[1779733459073,49.16,77541.35,0.0,0.99911,0.0,0.0922]
[1779733465639,49.16,77541.35,0.0,0.99911,0.0,0.0922]
[1779733470673,49.16,77538.65,0.0,0.99911,0.0,0.09271]
[1779733476716,49.16,77537.95,0.0,0.99911,0.0,0.09224]
[1779733480744,49.16,77543.07,0.0,0.99912,0.0,0.09127]
[1779733482758,49.16,77543.4,0.0,0.99912,0.0,0.09121]
[1779733487793,49.16,77542.97,0.0,0.99912,0.0,0.09129]
[1779733494843,49.16,77541.53,0.0,0.99912,0.0,0.09156]
[1779733500883,49.16,77540.0,0.0,0.99912,0.0,0.09185]
[1779733505919,49.16,77539.68,0.0,0.99911,0.0,0.09191]
[1779733510954,49.16,77539.51,0.0,0.99911,0.0,0.09194]
[1779733518517,49.16,77539.19,0.0,0.99911,0.0,0.092]
[1779733524058,49.16,77539.39,0.0,0.99911,0.0,0.09197]
[1779733535140,49.16,77539.37,0.0,0.99912,0.0,0.09137]
[1779733545210,49.16,77539.21,0.0,0.99912,0.0,0.0914]
[1779733554276,49.16,77538.8,0.0,0.99912,0.0,0.09147]
[1779733560318,49.16,77538.84,0.0,0.99912,0.0,0.09147]
[1779733565356,49.16,77538.62,0.0,0.99912,0.0,0.09151]
[1779733572405,49.16,77538.28,0.0,0.99912,0.0,0.09157]
[1779733577440,49.16,77537.81,0.0,0.99912,0.0,0.09166]
[1779733583481,49.16,77537.81,0.0,0.99912,0.0,0.09166]
[1779733589008,49.16,77537.64,0.0,0.99912,0.0,0.09169]
[1779733595565,49.16,77537.66,0.0,0.99912,0.0,0.09109]
[1779733600601,49.16,77538.19,0.0,0.99912,0.0,0.09099]
[1779733605636,49.16,77537.9,0.0,0.99912,0.0,0.09104]
[1779733612685,49.16,77537.96,0.0,0.99912,0.0,0.09103]
[1779733619222,49.16,77536.95,0.0,0.99912,0.0,0.09122]
[1779733624769,49.16,77544.43,0.0,0.99914,0.0,0.08982]
[1779733629806,49.16,77544.95,0.0,0.99914,0.0,0.08972]
[1779733634839,49.16,77545.78,0.0,0.99914,0.0,0.08957]
[1779733639874,49.16,77544.69,0.0,0.99914,0.0,0.08977]
[1779733645917,49.16,77543.41,0.0,0.99913,0.0,0.09001]
[1779733650952,49.16,77543.38,0.0,0.99913,0.0,0.09001]
[1779733655987,49.16,77549.85,0.0,0.99915,0.0,0.08822]
[1779733656993,49.16,77551.15,0.0,0.99915,0.0,0.08799]
[1779733662031,49.16,77551.57,0.0,0.99916,0.0,0.08791]
[1779733667072,49.16,77552.27,0.0,0.99916,0.0,0.08778]
[1779733672108,49.16,77555.88,0.0,0.99916,0.0,0.08712]
[1779733677146,49.16,77556.91,0.0,0.99917,0.0,0.08694]
[1779733689713,49.16,77559.41,0.0,0.99917,0.0,0.08648]
[1779733696274,49.16,77559.95,0.0,0.99917,0.0,0.08639]
[1779733708361,49.16,77561.04,0.0,0.99917,0.0,0.08619]
[1779733713396,49.16,77561.02,0.0,0.99918,0.0,0.08562]
[1779733718433,49.16,77561.28,0.0,0.99918,0.0,0.08557]
[1779733725480,49.16,77561.66,0.0,0.99918,0.0,0.08551]
[1779733731522,49.16,77562.38,0.0,0.99918,0.0,0.08538]
[1779733736565,49.16,77563.78,0.0,0.99918,0.0,0.08513]
[1779733742600,49.16,77564.94,0.0,0.99919,0.0,0.08492]
[1779733748121,49.16,77565.4,0.0,0.99919,0.0,0.08484]
[1779733753678,49.16,77562.95,0.0,0.99918,0.0,0.08527]
[1779733760727,49.16,77563.33,0.0,0.99918,0.0,0.08521]
[1779733768261,49.16,77563.53,0.0,0.99918,0.0,0.08517]
[1779733777846,49.16,77563.3,0.0,0.99919,0.0,0.08464]
[1779733786910,49.16,77563.19,0.0,0.99919,0.0,0.08466]
[1779733791944,49.16,77563.46,0.0,0.99919,0.0,0.08461]
[1779733796978,49.16,77565.52,0.0,0.99919,0.0,0.08425]
[1779733798994,49.16,77570.97,0.0,0.9992,0.0,0.08329]
[1779733804031,49.16,77573.02,0.0,0.99921,0.0,0.08294]
[1779733809066,49.16,77573.1,0.0,0.99921,0.0,0.08292]
[1779733815111,49.16,77573.65,0.0,0.99921,0.0,0.08283]
[1779733816117,49.16,77567.7,0.0,0.9992,0.0,0.08387]
[1779733817125,49.16,77568.1,0.0,0.9992,0.0,0.0838]
[1779733822157,49.16,77567.55,0.0,0.9992,0.0,0.08389]
[1779733827193,49.16,77567.68,0.0,0.9992,0.0,0.08387]
[1779733834245,49.16,77568.12,0.0,0.9992,0.0,0.08323]
[1779733841293,49.16,77569.02,0.0,0.9992,0.0,0.08307]
[1779733843307,49.16,77555.96,0.0,0.99918,0.0,0.08538]
[1779733848824,49.16,77554.27,0.0,0.99918,0.0,0.08568]
[1779733854384,49.16,77554.35,0.0,0.99918,0.0,0.08567]
[1779733861434,49.16,77554.21,0.0,0.99918,0.0,0.08569]
[1779733866471,49.16,77553.18,0.0,0.99917,0.0,0.08588]
[1779733871506,49.16,77548.32,0.0,0.99917,0.0,0.08675]
[1779733876553,49.16,77547.44,0.0,0.99916,0.0,0.08691]
[1779733881577,49.16,77547.08,0.0,0.99916,0.0,0.08698]
[1779733886612,49.16,77544.29,0.0,0.99916,0.0,0.08749]
[1779733895676,49.16,77544.56,0.0,0.99916,0.0,0.08685]
[1779733900715,49.16,77546.22,0.0,0.99917,0.0,0.08655]
[1779733905745,49.16,77546.26,0.0,0.99917,0.0,0.08655]
[1779733915813,49.16,77546.5,0.0,0.99917,0.0,0.0865]
[1779733920853,49.16,77547.51,0.0,0.99917,0.0,0.08632]
[1779733929391,49.16,77545.63,0.0,0.99917,0.0,0.08666]
[1779733934956,49.16,77541.46,0.0,0.99916,0.0,0.08742]
[1779733939991,49.16,77539.64,0.0,0.99915,0.0,0.08775]
[1779733945028,49.16,77538.69,0.0,0.99915,0.0,0.08793]
[1779733950062,49.16,77538.11,0.0,0.99915,0.0,0.08803]
[1779733955098,49.16,77538.02,0.0,0.99916,0.0,0.08746]
[1779733960136,49.16,77534.85,0.0,0.99915,0.0,0.08804]
[1779733965169,49.16,77533.0,0.0,0.99915,0.0,0.08838]
[1779733970204,49.16,77531.99,0.0,0.99915,0.0,0.08857]
[1779733975238,49.16,77533.07,0.0,0.99915,0.0,0.08837]
[1779733980277,49.16,77533.16,0.0,0.99915,0.0,0.08835]
[1779733985319,49.16,77542.41,0.0,0.99917,0.0,0.08666]
[1779733986317,49.16,77543.69,0.0,0.99917,0.0,0.08643]
[1779733991353,49.16,77541.04,0.0,0.99916,0.0,0.08691]
[1779734000417,49.16,77540.91,0.0,0.99916,0.0,0.08694]
[1779734005451,49.16,77541.14,0.0,0.99916,0.0,0.08689]
[1779734011494,49.16,77542.73,0.0,0.99917,0.0,0.08603]
[1779734012501,49.16,77549.09,0.0,0.99918,0.0,0.08489]
[1779734013509,49.16,77550.18,0.0,0.99919,0.0,0.08469]
[1779734018543,49.16,77551.22,0.0,0.99919,0.0,0.08451]
[1779734022571,49.16,77544.73,0.0,0.99918,0.0,0.08567]
[1779734023578,49.16,77542.39,0.0,0.99917,0.0,0.08609]
[1779734028612,49.16,77542.91,0.0,0.99917,0.0,0.08599]
[1779734035665,49.16,77543.01,0.0,0.99917,0.0,0.08598]
[1779734040700,49.16,77546.1,0.0,0.99918,0.0,0.08542]
[1779734041708,49.16,77551.36,0.0,0.99919,0.0,0.08448]
[1779734042713,49.16,77551.43,0.0,0.99919,0.0,0.08447]
[1779734047748,49.16,77554.56,0.0,0.99919,0.0,0.08392]
[1779734052783,49.16,77556.41,0.0,0.9992,0.0,0.08359]
[1779734060309,49.16,77555.97,0.0,0.9992,0.0,0.08367]
[1779734065875,49.16,77555.97,0.0,0.9992,0.0,0.08367]
[1779734073933,49.16,77555.13,0.0,0.9992,0.0,0.08325]
[1779734080451,49.16,77554.9,0.0,0.9992,0.0,0.08329]
[1779734086016,49.16,77558.07,0.0,0.99921,0.0,0.08274]
[1779734095079,49.16,77558.28,0.0,0.99921,0.0,0.0827]
[1779734100592,49.16,77560.57,0.0,0.99921,0.0,0.08231]
[1779734107164,49.16,77560.88,0.0,0.99921,0.0,0.08225]
[1779734113205,49.16,77560.01,0.0,0.99921,0.0,0.0824]
[1779734118240,49.16,77561.98,0.0,0.99921,0.0,0.08206]
[1779734124281,49.16,77561.77,0.0,0.99921,0.0,0.0821]
[1779734129318,49.16,77562.99,0.0,0.99921,0.0,0.08189]
[1779734134352,49.16,77562.77,0.0,0.99922,0.0,0.08137]
[1779734140395,49.16,77561.48,0.0,0.99922,0.0,0.08159]
[1779734147443,49.16,77560.65,0.0,0.99922,0.0,0.08173]
[1779734152479,49.16,77559.46,0.0,0.99921,0.0,0.08194]
[1779734159528,49.16,77559.53,0.0,0.99921,0.0,0.08193]
[1779734167592,49.16,77559.29,0.0,0.99921,0.0,0.08197]
[1779734169599,49.16,77549.71,0.0,0.9992,0.0,0.08364]
[1779734170605,49.16,77543.49,0.0,0.99918,0.0,0.08474]
[1779734171611,49.16,77543.22,0.0,0.99918,0.0,0.08479]
[1779734176647,49.16,77544.22,0.0,0.99919,0.0,0.08461]
[1779734181681,49.16,77544.45,0.0,0.99919,0.0,0.08457]
[1779734186717,49.16,77548.66,0.0,0.99919,0.0,0.08382]
[1779734191753,49.16,77548.99,0.0,0.9992,0.0,0.0832]
[1779734199808,49.16,77549.06,0.0,0.9992,0.0,0.08319]
[1779734204844,49.16,77549.56,0.0,0.9992,0.0,0.0831]
[1779734211363,49.16,77550.35,0.0,0.9992,0.0,0.08296]
[1779734215920,49.16,77545.2,0.0,0.99919,0.0,0.08387]
[1779734221433,49.16,77544.44,0.0,0.99919,0.0,0.084]
[1779734231503,49.16,77543.99,0.0,0.99919,0.0,0.08408]
[1779734237068,49.16,77544.38,0.0,0.99919,0.0,0.08401]
[1779734248142,49.16,77545.01,0.0,0.99919,0.0,0.0839]
[1779734258213,49.16,77545.23,0.0,0.9992,0.0,0.08329]
[1779734266272,49.16,77545.61,0.0,0.9992,0.0,0.08323]
[1779734271783,49.16,77545.68,0.0,0.9992,0.0,0.08321]
[1779734282384,49.16,77545.67,0.0,0.9992,0.0,0.08322]
[1779734291447,49.16,77545.34,0.0,0.9992,0.0,0.08327]
[1779734294468,49.16,77539.28,0.0,0.99919,0.0,0.08434]
[1779734297488,49.16,77538.1,0.0,0.99918,0.0,0.08455]
[1779734302524,49.16,77536.55,0.0,0.99918,0.0,0.08483]
[1779734310580,49.16,77537.28,0.0,0.99918,0.0,0.0847]
[1779734315615,49.16,77535.45,0.0,0.99918,0.0,0.08445]
[1779734319642,49.16,77540.61,0.0,0.99919,0.0,0.08354]
[1779734324678,49.16,77541.41,0.0,0.9992,0.0,0.0834]
[1779734332735,49.16,77540.83,0.0,0.9992,0.0,0.0835]
[1779734337771,49.16,77540.11,0.0,0.99919,0.0,0.08363]
[1779734342807,49.16,77539.28,0.0,0.99919,0.0,0.08377]
[1779734347842,49.16,77538.57,0.0,0.99919,0.0,0.0839]
[1779734352876,49.16,77536.45,0.0,0.99919,0.0,0.08427]
[1779734357911,49.16,77536.46,0.0,0.99919,0.0,0.08427]
[1779734362946,49.16,77536.73,0.0,0.99919,0.0,0.08422]
[1779734367982,49.16,77536.61,0.0,0.99919,0.0,0.08425]
[1779734373016,49.16,77536.73,0.0,0.99919,0.0,0.08365]
[1779734380070,49.16,77536.86,0.0,0.99919,0.0,0.08363]
[1779734381079,49.16,77545.37,0.0,0.99921,0.0,0.08214]
[1779734382558,49.16,77548.9,0.0,0.99922,0.0,0.08153]
[1779734387119,49.16,77556.12,0.0,0.99923,0.0,0.0803]
[1779734388127,49.16,77557.55,0.0,0.99923,0.0,0.08005]
[1779734391148,49.16,77565.1,0.0,0.99924,0.0,0.07878]
[1779734396183,49.16,77565.84,0.0,0.99925,0.0,0.07866]
[1779734401217,49.16,77560.6,0.0,0.99924,0.0,0.07954]
[1779734404239,49.16,77556.59,0.0,0.99923,0.0,0.08022]
[1779734409276,49.16,77555.06,0.0,0.99923,0.0,0.08048]
[1779734411288,49.16,77548.57,0.0,0.99921,0.0,0.08159]
[1779734414310,49.16,77544.03,0.0,0.99921,0.0,0.08238]
[1779734419343,49.16,77542.72,0.0,0.9992,0.0,0.0826]
[1779734424385,49.16,77526.1,0.0,0.99917,0.0,0.08555]
[1779734425391,49.16,77522.37,0.0,0.99917,0.0,0.08622]
[1779734430426,49.16,77518.12,0.0,0.99916,0.0,0.08699]
[1779734432909,49.16,77523.74,0.0,0.99917,0.0,0.08539]
[1779734439490,49.16,77523.84,0.0,0.99917,0.0,0.08537]
[1779734444529,49.16,77521.58,0.0,0.99917,0.0,0.08578]
[1779734449560,49.16,77519.56,0.0,0.99917,0.0,0.08615]
[1779734454595,49.16,77520.12,0.0,0.99917,0.0,0.08604]
[1779734459631,49.16,77529.53,0.0,0.99918,0.0,0.08436]
[1779734460637,49.16,77531.47,0.0,0.99919,0.0,0.08401]
[1779734465673,49.16,77531.59,0.0,0.99919,0.0,0.08399]
[1779734470708,49.16,77531.06,0.0,0.99919,0.0,0.08409]
[1779734476750,49.16,77530.45,0.0,0.99919,0.0,0.08419]
[1779734481784,49.16,77530.19,0.0,0.99919,0.0,0.08424]
[1779734486820,49.16,77531.83,0.0,0.99919,0.0,0.08395]
[1779734491855,49.16,77536.22,0.0,0.9992,0.0,0.08261]
[1779734496890,49.16,77535.93,0.0,0.9992,0.0,0.08266]
[1779734501926,49.16,77536.36,0.0,0.9992,0.0,0.08259]
[1779734506961,49.16,77535.85,0.0,0.9992,0.0,0.08267]
[1779734513515,49.16,77535.61,0.0,0.9992,0.0,0.08272]
[1779734519045,49.16,77535.63,0.0,0.9992,0.0,0.08271]
[1779734525087,49.16,77535.26,0.0,0.9992,0.0,0.08278]
[1779734530122,49.16,77535.73,0.0,0.9992,0.0,0.0827]
[1779734535158,49.16,77535.84,0.0,0.9992,0.0,0.08268]
[1779734543730,49.16,77536.12,0.0,0.9992,0.0,0.08263]
[1779734551271,49.16,77536.76,0.0,0.99921,0.0,0.08195]
[1779734556305,49.16,77536.67,0.0,0.99921,0.0,0.08197]
[1779734563873,49.16,77536.59,0.0,0.99921,0.0,0.08198]
[1779734572417,49.16,77536.92,0.0,0.99921,0.0,0.08192]
[1779734577452,49.16,77536.8,0.0,0.99921,0.0,0.08195]
[1779734582488,49.16,77537.21,0.0,0.99921,0.0,0.08187]
[1779734587522,49.16,77537.21,0.0,0.99921,0.0,0.08187]
[1779734590544,49.16,77544.97,0.0,0.99922,0.0,0.08054]
[1779734597594,49.16,77544.97,0.0,0.99922,0.0,0.08054]
[1779734603635,49.16,77543.93,0.0,0.99922,0.0,0.08072]
[1779734609678,49.16,77543.88,0.0,0.99922,0.0,0.08073]
[1779734614714,49.16,77544.81,0.0,0.99923,0.0,0.08002]
[1779734619748,49.16,77544.87,0.0,0.99923,0.0,0.08001]
[1779734626796,49.16,77544.62,0.0,0.99923,0.0,0.08005]
[1779734632843,49.16,77542.46,0.0,0.99922,0.0,0.08042]
[1779734637880,49.16,77544.75,0.0,0.99923,0.0,0.08003]
[1779734642913,49.16,77545.39,0.0,0.99923,0.0,0.07992]
[1779734644926,49.16,77537.21,0.0,0.99922,0.0,0.08131]
[1779734645935,49.16,77534.59,0.0,0.99921,0.0,0.08177]
[1779734651976,49.16,77533.35,0.0,0.99921,0.0,0.08198]
[1779734657012,49.16,77533.37,0.0,0.99921,0.0,0.08198]
[1779734663053,49.16,77534.41,0.0,0.99921,0.0,0.0818]
[1779734668088,49.16,77532.86,0.0,0.99921,0.0,0.08207]
[1779734673124,49.16,77535.74,0.0,0.99922,0.0,0.08101]
[1779734676144,49.16,77541.15,0.0,0.99923,0.0,0.08009]
[1779734681181,49.16,77543.85,0.0,0.99923,0.0,0.07963]
[1779734683195,49.16,77550.32,0.0,0.99924,0.0,0.07854]
[1779734686213,49.16,77551.05,0.0,0.99925,0.0,0.07842]
[1779734691249,49.16,77553.46,0.0,0.99925,0.0,0.07802]
[1779734696284,49.16,77554.14,0.0,0.99925,0.0,0.0779]
[1779734701326,49.16,77550.7,0.0,0.99924,0.0,0.07848]
[1779734706353,49.16,77552.42,0.0,0.99925,0.0,0.07819]
[1779734711389,49.16,77555.17,0.0,0.99925,0.0,0.07773]
[1779734716425,49.16,77552.65,0.0,0.99925,0.0,0.07815]
[1779734723473,49.16,77550.73,0.0,0.99924,0.0,0.07847]
[1779734733542,49.16,77548.86,0.0,0.99925,0.0,0.07824]
[1779734741599,49.16,77549.24,0.0,0.99925,0.0,0.07818]
[1779734748648,49.16,77549.68,0.0,0.99925,0.0,0.0781]
[1779734755223,49.16,77550.57,0.0,0.99925,0.0,0.07796]
[1779734765770,49.16,77550.43,0.0,0.99925,0.0,0.07798]
[1779734770803,49.16,77552.71,0.0,0.99925,0.0,0.0776]
[1779734777861,49.16,77556.67,0.0,0.99926,0.0,0.07695]
[1779734782896,49.16,77558.64,0.0,0.99926,0.0,0.07663]
[1779734791959,49.16,77557.68,0.0,0.99927,0.0,0.07625]
[1779734796995,49.16,77556.57,0.0,0.99926,0.0,0.07643]
[1779734802030,49.16,77557.4,0.0,0.99927,0.0,0.0763]
[1779734809081,49.16,77557.33,0.0,0.99927,0.0,0.07631]
[1779734815648,49.16,77557.41,0.0,0.99927,0.0,0.0763]
[1779734822206,49.16,77555.01,0.0,0.99926,0.0,0.07669]
[1779734827241,49.16,77557.75,0.0,0.99927,0.0,0.07624]
[1779734832276,49.16,77558.13,0.0,0.99927,0.0,0.07618]
[1779734835297,49.16,77563.6,0.0,0.99928,0.0,0.07529]
[1779734840332,49.16,77560.45,0.0,0.99927,0.0,0.0758]
[1779734845858,49.16,77554.17,0.0,0.99926,0.0,0.07682]
[1779734849398,49.16,77550.62,0.0,0.99925,0.0,0.07741]
[1779734854432,49.16,77551.36,0.0,0.99926,0.0,0.07675]
[1779734859471,49.16,77549.49,0.0,0.99926,0.0,0.07706]
[1779734861485,49.16,77556.18,0.0,0.99927,0.0,0.07596]
[1779734866519,49.16,77556.06,0.0,0.99927,0.0,0.07598]
[1779734871556,49.16,77557.09,0.0,0.99927,0.0,0.07582]
[1779734886139,49.16,77558.13,0.0,0.99927,0.0,0.07565]
[1779734896211,49.16,77557.89,0.0,0.99927,0.0,0.07569]
[1779734906279,49.16,77554.54,0.0,0.99927,0.0,0.07623]
[1779734916352,49.16,77554.73,0.0,0.99927,0.0,0.07567]
[1779734918883,49.16,77547.21,0.0,0.99926,0.0,0.07689]
[1779734923919,49.16,77546.74,0.0,0.99926,0.0,0.07697]
[1779734928954,49.16,77547.57,0.0,0.99926,0.0,0.07684]
[1779734930969,49.16,77541.63,0.0,0.99925,0.0,0.07782]
[1779734931976,49.16,77530.05,0.0,0.99923,0.0,0.07976]
[1779734937012,49.16,77530.92,0.0,0.99923,0.0,0.07961]
[1779734942046,49.16,77533.33,0.0,0.99923,0.0,0.07921]
[1779734947081,49.16,77536.74,0.0,0.99924,0.0,0.07863]
[1779734952117,49.16,77536.67,0.0,0.99924,0.0,0.07864]
[1779734958159,49.16,77533.58,0.0,0.99924,0.0,0.07916]
[1779734963194,49.16,77530.91,0.0,0.99923,0.0,0.07961]
[1779734969236,49.16,77532.47,0.0,0.99923,0.0,0.07935]
[1779734974271,49.16,77539.88,0.0,0.99925,0.0,0.07757]
[1779734979308,49.16,77541.24,0.0,0.99925,0.0,0.07734]
[1779734984342,49.16,77542.01,0.0,0.99926,0.0,0.07721]
[1779734989377,49.16,77546.24,0.0,0.99926,0.0,0.07652]
[1779734994411,49.16,77546.39,0.0,0.99926,0.0,0.07649]
[1779735001461,49.16,77545.83,0.0,0.99926,0.0,0.07659]
[1779735007503,49.16,77543.37,0.0,0.99926,0.0,0.07699]
[1779735015045,49.16,77543.68,0.0,0.99926,0.0,0.07694]
[1779735020597,49.16,77544.16,0.0,0.99926,0.0,0.07686]
[1779735026637,49.16,77543.79,0.0,0.99926,0.0,0.07692]
[1779735035186,49.16,77544.62,0.0,0.99926,0.0,0.07625]
[1779735040738,49.16,77545.19,0.0,0.99927,0.0,0.07616]
[1779735049803,49.16,77546.42,0.0,0.99927,0.0,0.07595]
[1779735055327,49.16,77546.4,0.0,0.99927,0.0,0.07596]
[1779735060883,49.16,77546.15,0.0,0.99927,0.0,0.076]
[1779735065919,49.16,77546.06,0.0,0.99927,0.0,0.07601]
[1779735069946,49.16,77554.05,0.0,0.99928,0.0,0.07472]
[1779735071962,49.16,77556.18,0.0,0.99928,0.0,0.07438]
[1779735079009,49.16,77556.83,0.0,0.99929,0.0,0.07428]
[1779735084045,49.16,77557.93,0.0,0.99929,0.0,0.0741]
[1779735087066,49.16,77564.9,0.0,0.9993,0.0,0.073]
[1779735092100,49.16,77568.02,0.0,0.99931,0.0,0.072]
[1779735097136,49.16,77568.51,0.0,0.99931,0.0,0.07193]
[1779735102172,49.16,77568.55,0.0,0.99931,0.0,0.07192]
[1779735111236,49.16,77567.75,0.0,0.99931,0.0,0.07205]
[1779735113249,49.16,77562.49,0.0,0.9993,0.0,0.07287]
[1779735119290,49.16,77562.05,0.0,0.9993,0.0,0.07293]
[1779735123331,49.16,77556.56,0.0,0.99929,0.0,0.0738]
[1779735124339,49.16,77549.45,0.0,0.99928,0.0,0.07494]
[1779735125346,49.16,77546.26,0.0,0.99927,0.0,0.07545]
[1779735130380,49.16,77542.38,0.0,0.99927,0.0,0.07608]
[1779735131388,49.16,77535.96,0.0,0.99925,0.0,0.07713]
[1779735132395,49.16,77534.97,0.0,0.99925,0.0,0.0773]
[1779735133401,49.16,77527.7,0.0,0.99924,0.0,0.07851]
[1779735134409,49.16,77527.78,0.0,0.99924,0.0,0.07849]
[1779735139443,49.16,77527.26,0.0,0.99924,0.0,0.07858]
[1779735144480,49.16,77525.65,0.0,0.99924,0.0,0.07885]
[1779735149516,49.16,77527.41,0.0,0.99924,0.0,0.07856]
[1779735156562,49.16,77527.29,0.0,0.99924,0.0,0.07803]
[1779735163611,49.16,77525.91,0.0,0.99924,0.0,0.07826]
[1779735168647,49.16,77522.55,0.0,0.99924,0.0,0.07882]
[1779735174690,49.16,77521.61,0.0,0.99923,0.0,0.07898]
[1779735180733,49.16,77521.63,0.0,0.99923,0.0,0.07898]
[1779735182748,49.16,77514.68,0.0,0.99922,0.0,0.08016]
[1779735188790,49.16,77515.09,0.0,0.99922,0.0,0.08009]
[1779735194831,49.16,77515.24,0.0,0.99922,0.0,0.08006]
[1779735201883,49.16,77517.78,0.0,0.99923,0.0,0.07963]
[1779735211948,49.16,77516.07,0.0,0.99923,0.0,0.07937]
[1779735217992,49.16,77517.0,0.0,0.99923,0.0,0.07921]
[1779735223030,49.16,77517.82,0.0,0.99923,0.0,0.07907]
[1779735228064,49.16,77516.21,0.0,0.99923,0.0,0.07934]
[1779735234107,49.16,77517.18,0.0,0.99923,0.0,0.07918]
[1779735239142,49.16,77516.9,0.0,0.99923,0.0,0.07923]
[1779735244177,49.16,77517.51,0.0,0.99923,0.0,0.07912]
[1779735246658,49.16,77510.8,0.0,0.99922,0.0,0.08026]
[1779735252233,49.16,77512.07,0.0,0.99922,0.0,0.08005]
[1779735253239,49.16,77506.8,0.0,0.99921,0.0,0.08095]
[1779735258275,49.16,77502.34,0.0,0.99921,0.0,0.08173]
[1779735263310,49.16,77502.68,0.0,0.99921,0.0,0.08167]
[1779735268345,49.16,77507.61,0.0,0.99921,0.0,0.08081]
[1779735274387,49.16,77507.7,0.0,0.99922,0.0,0.08024]
[1779735280429,49.16,77508.26,0.0,0.99922,0.0,0.08014]
[1779735287478,49.16,77509.41,0.0,0.99922,0.0,0.07994]
[1779735295535,49.16,77509.43,0.0,0.99922,0.0,0.07994]
[1779735301575,49.16,77509.72,0.0,0.99922,0.0,0.07989]
[1779735307085,49.16,77509.78,0.0,0.99922,0.0,0.07988]
[1779735317155,49.16,77510.34,0.0,0.99923,0.0,0.07978]
[1779735324737,49.16,77510.27,0.0,0.99922,0.0,0.0798]
[1779735331786,49.16,77509.66,0.0,0.99923,0.0,0.07934]
[1779735337295,49.16,77510.05,0.0,0.99923,0.0,0.07928]
[1779735347367,49.16,77509.96,0.0,0.99923,0.0,0.07929]
[1779735353966,49.16,77509.85,0.0,0.99923,0.0,0.07931]
[1779735359002,49.16,77511.18,0.0,0.99923,0.0,0.07909]
[1779735366054,49.16,77511.26,0.0,0.99923,0.0,0.07907]
[1779735371088,49.16,77509.42,0.0,0.99923,0.0,0.07939]
[1779735376126,49.16,77507.58,0.0,0.99923,0.0,0.0797]
[1779735381161,49.16,77506.73,0.0,0.99922,0.0,0.07984]
[1779735386198,49.16,77507.16,0.0,0.99922,0.0,0.07977]
[1779735397718,49.16,77507.46,0.0,0.99923,0.0,0.07916]
[1779735403317,49.16,77507.2,0.0,0.99923,0.0,0.07921]
[1779735409359,49.16,77502.44,0.0,0.99922,0.0,0.08002]
[1779735415401,49.16,77500.05,0.0,0.99922,0.0,0.08043]
[1779735420436,49.16,77499.84,0.0,0.99922,0.0,0.08046]
[1779735427932,49.16,77501.98,0.0,0.99922,0.0,0.0801]
[1779735433528,49.16,77497.7,0.0,0.99921,0.0,0.08083]
[1779735440577,49.16,77497.78,0.0,0.99921,0.0,0.08082]
[1779735445611,49.16,77498.17,0.0,0.99921,0.0,0.08075]
[1779735450652,49.16,77498.25,0.0,0.99921,0.0,0.08074]
[1779735455685,49.16,77498.56,0.0,0.99922,0.0,0.08012]
[1779735468777,49.16,77498.55,0.0,0.99922,0.0,0.08012]
[1779735478284,49.16,77497.79,0.0,0.99922,0.0,0.08025]
[1779735487910,49.16,77497.53,0.0,0.99922,0.0,0.0803]
[1779735496974,49.16,77496.99,0.0,0.99922,0.0,0.08039]
[1779735503015,49.16,77497.19,0.0,0.99922,0.0,0.08036]
[1779735508049,49.16,77495.42,0.0,0.99921,0.0,0.08066]
[1779735518568,49.16,77495.97,0.0,0.99922,0.0,0.08001]
[1779735525169,49.16,77495.74,0.0,0.99922,0.0,0.08004]
[1779735531210,49.16,77495.85,0.0,0.99922,0.0,0.08003]
[1779735538705,49.16,77492.82,0.0,0.99921,0.0,0.08055]
[1779735544302,49.16,77492.98,0.0,0.99921,0.0,0.08052]
[1779735549782,49.16,77492.81,0.0,0.99921,0.0,0.08055]
[1779735556386,49.16,77492.81,0.0,0.99921,0.0,0.08055]
[1779735561421,49.16,77492.94,0.0,0.99921,0.0,0.08053]
[1779735569923,49.16,77492.95,0.0,0.99921,0.0,0.08052]
[1779735579993,49.16,77493.87,0.0,0.99922,0.0,0.0798]
[1779735585603,49.16,77490.3,0.0,0.99922,0.0,0.08042]
[1779735590639,49.16,77493.1,0.0,0.99922,0.0,0.07994]
[1779735595672,49.16,77492.67,0.0,0.99922,0.0,0.08001]
[1779735600708,49.16,77492.13,0.0,0.99922,0.0,0.0801]
[1779735605744,49.16,77495.14,0.0,0.99922,0.0,0.07959]
[1779735612792,49.16,77493.1,0.0,0.99922,0.0,0.07994]
[1779735618834,49.16,77490.45,0.0,0.99922,0.0,0.08039]
[1779735623872,49.16,77490.41,0.0,0.99922,0.0,0.0804]
[1779735628904,49.16,77491.46,0.0,0.99922,0.0,0.08022]
[1779735636962,49.16,77491.73,0.0,0.99922,0.0,0.07961]
[1779735643007,49.16,77493.54,0.0,0.99923,0.0,0.0793]
[1779735650055,49.16,77494.04,0.0,0.99923,0.0,0.07922]
[1779735655092,49.16,77493.22,0.0,0.99923,0.0,0.07936]
[1779735658122,49.16,77488.65,0.0,0.99922,0.0,0.08014]
[1779735659123,49.16,77481.98,0.0,0.99921,0.0,0.08129]
[1779735660132,49.16,77475.87,0.0,0.99919,0.0,0.08236]
[1779735661143,49.16,77476.06,0.0,0.99919,0.0,0.08233]
[1779735666174,49.16,77472.84,0.0,0.99919,0.0,0.0829]
[1779735673223,49.16,77469.27,0.0,0.99918,0.0,0.08353]
[1779735680695,49.16,77468.94,0.0,0.99918,0.0,0.08359]
[1779735687319,49.16,77470.63,0.0,0.99918,0.0,0.08329]
[1779735692354,49.16,77467.8,0.0,0.99918,0.0,0.08321]
[1779735697389,49.16,77467.11,0.0,0.99918,0.0,0.08333]
[1779735703431,49.16,77467.09,0.0,0.99918,0.0,0.08334]
[1779735708465,49.16,77466.17,0.0,0.99918,0.0,0.0835]
[1779735713501,49.16,77466.11,0.0,0.99918,0.0,0.08351]
[1779735718537,49.16,77458.6,0.0,0.99917,0.0,0.08486]
[1779735722592,49.16,77440.87,0.0,0.99913,0.0,0.08813]
[1779735723626,49.16,77425.66,0.0,0.9991,0.0,0.09102]
[1779735724627,49.16,77410.91,0.0,0.99907,0.0,0.0939]
[1779735725634,49.16,77403.41,0.0,0.99905,0.0,0.0954]
[1779735726642,49.16,77402.29,0.0,0.99905,0.0,0.09563]
[1779735731678,49.16,77399.4,0.0,0.99904,0.0,0.09621]
[1779735732682,49.16,77375.88,0.0,0.99899,0.0,0.10109]
[1779735733691,49.16,77386.65,0.0,0.99902,0.0,0.09883]
[1779735734698,49.16,77397.05,0.0,0.99904,0.0,0.09669]
[1779735735710,49.16,77406.47,0.0,0.99906,0.0,0.09479]
[1779735736714,49.16,77410.45,0.0,0.99907,0.0,0.09399]
[1779735737721,49.16,77416.06,0.0,0.99908,0.0,0.09288]
[1779735742756,49.16,77419.06,0.0,0.99909,0.0,0.0923]
[1779735744770,49.16,77425.98,0.0,0.9991,0.0,0.09095]
[1779735747791,49.16,77433.28,0.0,0.99912,0.0,0.08956]
[1779735751214,49.16,77423.68,0.0,0.9991,0.0,0.09077]
[1779735756854,49.16,77422.55,0.0,0.9991,0.0,0.09099]
[1779735761289,49.16,77414.87,0.0,0.99908,0.0,0.09248]
[1779735762897,49.16,77413.2,0.0,0.99908,0.0,0.09281]
[1779735767931,49.16,77404.49,0.0,0.99906,0.0,0.09454]
[1779735769945,49.16,77398.42,0.0,0.99905,0.0,0.09575]
[1779735771959,49.16,77388.86,0.0,0.99903,0.0,0.0977]
[1779735778004,49.16,77389.08,0.0,0.99903,0.0,0.09766]
[1779735783038,49.16,77389.18,0.0,0.99903,0.0,0.09764]
[1779735788080,49.16,77388.95,0.0,0.99903,0.0,0.09768]
[1779735791093,49.16,77397.63,0.0,0.99905,0.0,0.09591]
[1779735792101,49.16,77400.39,0.0,0.99905,0.0,0.09536]
[1779735794115,49.16,77403.27,0.0,0.99906,0.0,0.09478]
[1779735796129,49.16,77408.41,0.0,0.99907,0.0,0.09376]
[1779735798150,49.16,77408.54,0.0,0.99907,0.0,0.09373]
[1779735803179,49.16,77407.67,0.0,0.99907,0.0,0.0939]
[1779735809221,49.16,77408.35,0.0,0.99907,0.0,0.09377]
[1779735812247,49.16,77396.91,0.0,0.99905,0.0,0.09541]
[1779735813249,49.16,77386.41,0.0,0.99903,0.0,0.09754]
[1779735815264,49.16,77385.87,0.0,0.99903,0.0,0.09766]
[1779735820311,49.16,77384.21,0.0,0.99902,0.0,0.098]
[1779735823324,49.16,77378.56,0.0,0.99901,0.0,0.09917]
[1779735828359,49.16,77379.78,0.0,0.99901,0.0,0.09892]
[1779735833394,49.16,77377.74,0.0,0.99901,0.0,0.09934]
[1779735838429,49.16,77377.64,0.0,0.99901,0.0,0.09936]
[1779735843465,49.16,77382.51,0.0,0.99902,0.0,0.09835]
[1779735848497,49.16,77383.32,0.0,0.99902,0.0,0.09818]
[1779735853534,49.16,77384.89,0.0,0.99902,0.0,0.09786]
[1779735858570,49.16,77384.86,0.0,0.99902,0.0,0.09786]
[1779735864611,49.16,77385.42,0.0,0.99903,0.0,0.09775]
[1779735868639,49.16,77381.65,0.0,0.99902,0.0,0.09853]
[1779735873676,49.16,77382.54,0.0,0.99903,0.0,0.09768]
[1779735879717,49.16,77383.28,0.0,0.99903,0.0,0.09752]
[1779735884751,49.16,77386.73,0.0,0.99904,0.0,0.09682]
[1779735890793,49.16,77386.48,0.0,0.99903,0.0,0.09687]
[1779735896836,49.16,77381.13,0.0,0.99902,0.0,0.09797]
[1779735902294,49.16,77387.22,0.0,0.99904,0.0,0.09672]
[1779735902892,49.16,77387.35,0.0,0.99904,0.0,0.09669]
[1779735903894,49.16,77398.83,0.0,0.99906,0.0,0.09437]
[1779735904901,49.16,77398.01,0.0,0.99906,0.0,0.09454]
[1779735910943,49.16,77397.28,0.0,0.99906,0.0,0.09468]
[1779735915977,49.16,77398.28,0.0,0.99906,0.0,0.09448]
[1779735921014,49.16,77397.02,0.0,0.99906,0.0,0.09474]
[1779735926049,49.16,77395.66,0.0,0.99905,0.0,0.09501]
[1779735928063,49.16,77407.05,0.0,0.99908,0.0,0.09275]
[1779735930077,49.16,77413.11,0.0,0.99909,0.0,0.09156]
[1779735935117,49.16,77414.92,0.0,0.9991,0.0,0.09058]
[1779735943169,49.16,77414.18,0.0,0.9991,0.0,0.09073]
[1779735944175,49.16,77408.58,0.0,0.99909,0.0,0.09181]
[1779735949213,49.16,77407.53,0.0,0.99909,0.0,0.09202]
[1779735954248,49.16,77405.26,0.0,0.99908,0.0,0.09246]
[1779735959281,49.16,77406.35,0.0,0.99908,0.0,0.09225]
[1779735961295,49.16,77411.64,0.0,0.9991,0.0,0.09122]
[1779735962303,49.16,77411.87,0.0,0.9991,0.0,0.09117]
[1779735967336,49.16,77413.35,0.0,0.9991,0.0,0.09089]
[1779735972374,49.16,77413.01,0.0,0.9991,0.0,0.09095]
[1779735982443,49.16,77412.97,0.0,0.9991,0.0,0.09096]
[1779735992510,49.16,77412.96,0.0,0.9991,0.0,0.09034]
[1779736001577,49.16,77412.9,0.0,0.9991,0.0,0.09035]
[1779736006612,49.16,77411.74,0.0,0.9991,0.0,0.09057]
[1779736011649,49.16,77411.31,0.0,0.9991,0.0,0.09065]
[1779736017689,49.16,77411.16,0.0,0.9991,0.0,0.09068]
[1779736023141,49.16,77409.27,0.0,0.9991,0.0,0.09105]
[1779736029183,49.16,77409.14,0.0,0.9991,0.0,0.09107]
[1779736036822,49.16,77409.85,0.0,0.9991,0.0,0.09094]
[1779736041857,49.16,77412.71,0.0,0.9991,0.0,0.09038]
[1779736046891,49.16,77420.09,0.0,0.99912,0.0,0.08898]
[1779736050331,49.16,77428.61,0.0,0.99914,0.0,0.08737]
[1779736056962,49.16,77427.95,0.0,0.99914,0.0,0.08689]
[1779736061998,49.16,77428.32,0.0,0.99914,0.0,0.08682]
[1779736067031,49.16,77429.95,0.0,0.99915,0.0,0.08652]
[1779736076095,49.16,77430.03,0.0,0.99915,0.0,0.0865]
[1779736082141,49.16,77430.82,0.0,0.99915,0.0,0.08636]
[1779736087171,49.16,77430.82,0.0,0.99915,0.0,0.08636]
[1779736090611,49.16,77425.59,0.0,0.99914,0.0,0.08733]
[1779736099256,49.16,77424.93,0.0,0.99913,0.0,0.08745]
[1779736105298,49.16,77424.45,0.0,0.99913,0.0,0.08754]
[1779736110332,49.16,77424.09,0.0,0.99913,0.0,0.08761]
[1779736119396,49.16,77423.91,0.0,0.99914,0.0,0.08703]
[1779736129466,49.16,77424.21,0.0,0.99914,0.0,0.08698]
[1779736135508,49.16,77423.62,0.0,0.99914,0.0,0.08709]
[1779736140961,49.16,77424.05,0.0,0.99914,0.0,0.08701]
[1779736151621,49.16,77420.73,0.0,0.99913,0.0,0.08763]
[1779736158669,49.16,77421.08,0.0,0.99913,0.0,0.08756]
[1779736165719,49.16,77421.51,0.0,0.99913,0.0,0.08748]
[1779736169746,49.16,77414.75,0.0,0.99912,0.0,0.08875]
[1779736170754,49.16,77409.3,0.0,0.99911,0.0,0.08979]
[1779736171760,49.16,77397.5,0.0,0.99909,0.0,0.09144]
[1779736172768,49.16,77396.19,0.0,0.99909,0.0,0.09169]
[1779736175790,49.16,77392.31,0.0,0.99908,0.0,0.09245]
[1779736179818,49.16,77387.99,0.0,0.99907,0.0,0.09331]
[1779736183846,49.16,77380.91,0.0,0.99905,0.0,0.09472]
[1779736188880,49.16,77385.35,0.0,0.99906,0.0,0.09383]
[1779736189888,49.16,77393.01,0.0,0.99908,0.0,0.09232]
[1779736191316,49.16,77392.45,0.0,0.99908,0.0,0.09243]
[1779736196937,49.16,77388.82,0.0,0.99907,0.0,0.09314]
[1779736198951,49.16,77375.32,0.0,0.99904,0.0,0.09585]
[1779736199959,49.16,77371.79,0.0,0.99903,0.0,0.09657]
[1779736202979,49.16,77366.43,0.0,0.99902,0.0,0.09767]
[1779736208016,49.16,77368.1,0.0,0.99903,0.0,0.09732]
[1779736211459,49.16,77375.51,0.0,0.99904,0.0,0.09581]
[1779736213052,49.16,77378.83,0.0,0.99905,0.0,0.09514]
[1779736216073,49.16,77380.95,0.0,0.99905,0.0,0.09471]
[1779736221528,49.16,77385.79,0.0,0.99907,0.0,0.09374]
[1779736227150,49.16,77386.9,0.0,0.99907,0.0,0.09352]
[1779736232186,49.16,77389.22,0.0,0.99908,0.0,0.09242]
[1779736237221,49.16,77391.88,0.0,0.99908,0.0,0.0919]
[1779736242256,49.16,77395.92,0.0,0.99909,0.0,0.09111]
[1779736249304,49.16,77395.37,0.0,0.99909,0.0,0.09122]
[1779736254342,49.16,77395.27,0.0,0.99909,0.0,0.09124]
[1779736261812,49.16,77395.05,0.0,0.99909,0.0,0.09128]
[1779736268439,49.16,77395.43,0.0,0.99909,0.0,0.09121]
[1779736275491,49.16,77395.63,0.0,0.99909,0.0,0.09117]
[1779736282538,49.16,77395.71,0.0,0.99909,0.0,0.09115]
[1779736283546,49.16,77402.02,0.0,0.99911,0.0,0.08994]
[1779736284553,49.16,77404.61,0.0,0.99911,0.0,0.08944]
[1779736291602,49.16,77404.35,0.0,0.99912,0.0,0.08887]
[1779736297645,49.16,77403.83,0.0,0.99912,0.0,0.08897]
[1779736305701,49.16,77403.23,0.0,0.99911,0.0,0.08908]
[1779736312162,49.16,77402.8,0.0,0.99911,0.0,0.08916]
[1779736322821,49.16,77402.22,0.0,0.99911,0.0,0.08927]
[1779736327857,49.16,77402.69,0.0,0.99911,0.0,0.08918]
[1779736328863,49.16,77412.59,0.0,0.99913,0.0,0.08732]
[1779736329869,49.16,77412.23,0.0,0.99913,0.0,0.08738]
[1779736331885,49.16,77417.56,0.0,0.99914,0.0,0.08639]
[1779736338938,49.16,77417.65,0.0,0.99914,0.0,0.08638]
[1779736343972,49.16,77418.18,0.0,0.99915,0.0,0.08628]
[1779736349007,49.16,77417.95,0.0,0.99914,0.0,0.08632]
[1779736356059,49.16,77417.65,0.0,0.99915,0.0,0.08577]
[1779736361094,49.16,77417.78,0.0,0.99915,0.0,0.08575]
[1779736366129,49.16,77410.62,0.0,0.99914,0.0,0.08707]
[1779736367135,49.16,77410.59,0.0,0.99914,0.0,0.08708]
[1779736372583,49.16,77412.28,0.0,0.99914,0.0,0.08676]
[1779736379219,49.16,77412.81,0.0,0.99914,0.0,0.08667]
[1779736381235,49.16,77418.25,0.0,0.99915,0.0,0.08566]
[1779736386275,49.16,77418.36,0.0,0.99915,0.0,0.08564]
[1779736392722,49.16,77418.96,0.0,0.99915,0.0,0.08553]
[1779736398359,49.16,77419.63,0.0,0.99915,0.0,0.08541]
[1779736404401,49.16,77420.28,0.0,0.99916,0.0,0.08529]
[1779736412862,49.16,77421.2,0.0,0.99916,0.0,0.08452]
[1779736419506,49.16,77421.8,0.0,0.99916,0.0,0.08441]
[1779736420514,49.16,77432.82,0.0,0.99919,0.0,0.08243]
[1779736421519,49.16,77431.91,0.0,0.99918,0.0,0.0826]
[1779736422932,49.16,77437.03,0.0,0.99919,0.0,0.08169]
[1779736428568,49.16,77437.15,0.0,0.99919,0.0,0.08167]
[1779736433607,49.16,77436.71,0.0,0.99919,0.0,0.08174]
[1779736443073,49.16,77436.93,0.0,0.99919,0.0,0.08171]
[1779736448713,49.16,77437.03,0.0,0.99919,0.0,0.08169]
[1779736455761,49.16,77435.47,0.0,0.99919,0.0,0.08196]
[1779736462809,49.16,77434.83,0.0,0.99919,0.0,0.08208]
[1779736467845,49.16,77434.7,0.0,0.99919,0.0,0.0821]
[1779736472880,49.16,77434.57,0.0,0.99919,0.0,0.08154]
[1779736483955,49.16,77434.68,0.0,0.99919,0.0,0.08152]
[1779736493022,49.16,77434.82,0.0,0.99919,0.0,0.0815]
[1779736498056,49.16,77434.5,0.0,0.99919,0.0,0.08155]
[1779736504122,49.16,77434.61,0.0,0.99919,0.0,0.08153]
[1779736509155,49.16,77435.7,0.0,0.9992,0.0,0.08134]
[1779736511175,49.16,77423.65,0.0,0.99917,0.0,0.08348]
[1779736512182,49.16,77421.44,0.0,0.99917,0.0,0.08388]
[1779736514198,49.16,77417.62,0.0,0.99916,0.0,0.08457]
[1779736520240,49.16,77415.12,0.0,0.99916,0.0,0.08503]
[1779736525274,49.16,77414.55,0.0,0.99916,0.0,0.08514]
[1779736530310,49.16,77414.48,0.0,0.99916,0.0,0.08515]
[1779736535344,49.16,77414.29,0.0,0.99916,0.0,0.08458]
[1779736540379,49.16,77414.8,0.0,0.99916,0.0,0.08449]
[1779736549442,49.16,77415.09,0.0,0.99916,0.0,0.08444]
[1779736555484,49.16,77415.91,0.0,0.99916,0.0,0.08429]
[1779736556492,49.16,77422.49,0.0,0.99918,0.0,0.0831]
[1779736559512,49.16,77424.07,0.0,0.99918,0.0,0.08282]
[1779736564548,49.16,77423.94,0.0,0.99918,0.0,0.08284]
[1779736570590,49.16,77424.06,0.0,0.99918,0.0,0.08282]
[1779736575625,49.16,77424.21,0.0,0.99918,0.0,0.08279]
[1779736581671,49.16,77424.27,0.0,0.99918,0.0,0.08278]
[1779736586702,49.16,77424.34,0.0,0.99918,0.0,0.08277]
[1779736592745,49.16,77424.92,0.0,0.99919,0.0,0.08208]
[1779736598787,49.16,77425.57,0.0,0.99919,0.0,0.08197]
[1779736604203,49.16,77425.39,0.0,0.99919,0.0,0.082]
[1779736611878,49.16,77425.1,0.0,0.99919,0.0,0.08205]
[1779736616915,49.16,77424.9,0.0,0.99919,0.0,0.08208]
[1779736618929,49.16,77413.76,0.0,0.99917,0.0,0.08408]
[1779736621951,49.16,77408.92,0.0,0.99916,0.0,0.08496]
[1779736633028,49.16,77410.28,0.0,0.99916,0.0,0.08471]
[1779736638062,49.16,77417.5,0.0,0.99917,0.0,0.08341]
[1779736639070,49.16,77420.71,0.0,0.99918,0.0,0.08283]
[1779736644103,49.16,77419.55,0.0,0.99918,0.0,0.08304]
[1779736651152,49.16,77418.23,0.0,0.99918,0.0,0.08268]
[1779736656190,49.16,77409.11,0.0,0.99916,0.0,0.08433]
[1779736657196,49.16,77408.95,0.0,0.99916,0.0,0.08436]
[1779736663238,49.16,77409.44,0.0,0.99916,0.0,0.08427]
[1779736674698,49.16,77408.64,0.0,0.99916,0.0,0.08441]
[1779736681364,49.16,77408.36,0.0,0.99916,0.0,0.08446]
[1779736690429,49.16,77407.15,0.0,0.99916,0.0,0.08469]
[1779736703546,49.16,77407.69,0.0,0.99916,0.0,0.08459]
[1779736713616,49.16,77409.63,0.0,0.99917,0.0,0.08364]
[1779736718655,49.16,77404.87,0.0,0.99916,0.0,0.0845]
[1779736720669,49.16,77397.63,0.0,0.99915,0.0,0.08583]
[1779736725051,49.16,77394.69,0.0,0.99914,0.0,0.08637]
[1779736730739,49.16,77392.79,0.0,0.99914,0.0,0.08673]
[1779736735774,49.16,77391.09,0.0,0.99913,0.0,0.08705]
[1779736740809,49.16,77388.65,0.0,0.99913,0.0,0.0875]
[1779736745845,49.16,77389.11,0.0,0.99913,0.0,0.08742]
[1779736748865,49.16,77394.78,0.0,0.99914,0.0,0.08636]
[1779736753899,49.16,77394.49,0.0,0.99914,0.0,0.08641]
[1779736761956,49.16,77394.11,0.0,0.99914,0.0,0.08648]
[1779736774040,49.16,77393.34,0.0,0.99914,0.0,0.08601]
[1779736779075,49.16,77398.7,0.0,0.99915,0.0,0.08503]
[1779736780082,49.16,77408.73,0.0,0.99917,0.0,0.0832]
[1779736781089,49.16,77411.41,0.0,0.99918,0.0,0.08272]
[1779736783109,49.16,77413.09,0.0,0.99918,0.0,0.08242]
[1779736786126,49.16,77418.46,0.0,0.99919,0.0,0.08147]
[1779736791162,49.16,77417.81,0.0,0.99919,0.0,0.08159]
[1779736796197,49.16,77417.9,0.0,0.99919,0.0,0.08157]
[1779736798211,49.16,77426.06,0.0,0.99921,0.0,0.08014]
[1779736799218,49.16,77431.33,0.0,0.99922,0.0,0.07923]
[1779736800227,49.16,77432.18,0.0,0.99922,0.0,0.07908]
[1779736805260,49.16,77430.41,0.0,0.99921,0.0,0.07939]
[1779736810297,49.16,77430.47,0.0,0.99921,0.0,0.07938]
[1779736812308,49.16,77421.98,0.0,0.9992,0.0,0.08085]
[1779736813317,49.16,77420.26,0.0,0.9992,0.0,0.08115]
[1779736818351,49.16,77420.92,0.0,0.9992,0.0,0.08104]
[1779736824393,49.16,77421.15,0.0,0.9992,0.0,0.081]
[1779736829427,49.16,77421.29,0.0,0.9992,0.0,0.08097]
[1779736836478,49.16,77421.77,0.0,0.9992,0.0,0.08031]
[1779736839499,49.16,77412.97,0.0,0.99919,0.0,0.08186]
[1779736844533,49.16,77412.76,0.0,0.99919,0.0,0.0819]
[1779736849569,49.16,77412.69,0.0,0.99919,0.0,0.08191]
[1779736855977,49.16,77412.68,0.0,0.99919,0.0,0.08191]
[1779736861654,49.16,77410.71,0.0,0.99918,0.0,0.08226]
[1779736866689,49.16,77411.34,0.0,0.99918,0.0,0.08215]
[1779736872730,49.16,77411.96,0.0,0.99919,0.0,0.08204]
[1779736877765,49.16,77412.38,0.0,0.99919,0.0,0.08196]
[1779736882801,49.16,77412.9,0.0,0.99919,0.0,0.08187]
[1779736889850,49.16,77413.57,0.0,0.99919,0.0,0.08175]
[1779736894887,49.16,77414.17,0.0,0.9992,0.0,0.08106]
[1779736900928,49.16,77414.76,0.0,0.9992,0.0,0.08096]
[1779736906340,49.16,77415.14,0.0,0.9992,0.0,0.08089]
[1779736908985,49.16,77407.81,0.0,0.99918,0.0,0.08219]
[1779736909992,49.16,77405.59,0.0,0.99918,0.0,0.08258]
[1779736915034,49.16,77404.7,0.0,0.99918,0.0,0.08274]
[1779736916413,49.16,77412.11,0.0,0.99919,0.0,0.08142]
[1779736917043,49.16,77412.11,0.0,0.99919,0.0,0.08142]
[1779736918049,49.16,77418.08,0.0,0.9992,0.0,0.08038]
[1779736924093,49.16,77420.48,0.0,0.99921,0.0,0.07996]
[1779736929128,49.16,77422.41,0.0,0.99921,0.0,0.07962]
[1779736934165,49.16,77422.78,0.0,0.99921,0.0,0.07956]
[1779736944236,49.16,77422.49,0.0,0.99921,0.0,0.07961]
[1779736949269,49.16,77421.22,0.0,0.99921,0.0,0.07983]
[1779736954304,49.16,77422.16,0.0,0.99922,0.0,0.07909]
[1779736959338,49.16,77427.5,0.0,0.99923,0.0,0.07818]
[1779736962359,49.16,77433.45,0.0,0.99924,0.0,0.07717]
[1779736963368,49.16,77435.4,0.0,0.99924,0.0,0.07685]
[1779736968402,49.16,77437.68,0.0,0.99924,0.0,0.07646]
[1779736971423,49.16,77427.32,0.0,0.99923,0.0,0.07821]
[1779736976839,49.16,77426.54,0.0,0.99922,0.0,0.07834]
[1779736983508,49.16,77428.4,0.0,0.99923,0.0,0.07803]
[1779736988541,49.16,77428.82,0.0,0.99923,0.0,0.07796]
[1779736993577,49.16,77428.73,0.0,0.99923,0.0,0.07797]
[1779736999619,49.16,77429.12,0.0,0.99923,0.0,0.0779]
[1779737004655,49.16,77432.84,0.0,0.99924,0.0,0.07728]
[1779737009689,49.16,77433.06,0.0,0.99924,0.0,0.07724]
[1779737015730,49.16,77432.94,0.0,0.99924,0.0,0.0767]
[1779737022780,49.16,77433.23,0.0,0.99924,0.0,0.07665]
[1779737027818,49.16,77434.52,0.0,0.99924,0.0,0.07644]
[1779737032854,49.16,77433.3,0.0,0.99924,0.0,0.07664]
[1779737037888,49.16,77433.95,0.0,0.99924,0.0,0.07653]
[1779737042923,49.16,77441.31,0.0,0.99926,0.0,0.07531]
[1779737043931,49.16,77442.34,0.0,0.99926,0.0,0.07514]
[1779737048965,49.16,77443.2,0.0,0.99926,0.0,0.075]
[1779737054001,49.16,77443.57,0.0,0.99926,0.0,0.07494]
[1779737059034,49.16,77443.78,0.0,0.99926,0.0,0.0749]
[1779737065076,49.16,77444.71,0.0,0.99926,0.0,0.07475]
[1779737070113,49.16,77445.52,0.0,0.99926,0.0,0.07462]
[1779737075146,49.16,77447.13,0.0,0.99927,0.0,0.07381]
[1779737080191,49.16,77444.33,0.0,0.99927,0.0,0.07427]
[1779737087611,49.16,77446.15,0.0,0.99927,0.0,0.07397]
[1779737096293,49.16,77445.55,0.0,0.99927,0.0,0.07407]
[1779737101329,49.16,77441.86,0.0,0.99926,0.0,0.07467]
[1779737106364,49.16,77440.72,0.0,0.99926,0.0,0.07486]
[1779737111401,49.16,77440.54,0.0,0.99926,0.0,0.07489]
[1779737117441,49.16,77440.68,0.0,0.99926,0.0,0.07486]
[1779737123485,49.16,77440.93,0.0,0.99926,0.0,0.07482]
[1779737128519,49.16,77440.78,0.0,0.99926,0.0,0.07485]
[1779737137962,49.16,77440.58,0.0,0.99927,0.0,0.07433]
[1779737146645,49.16,77440.64,0.0,0.99927,0.0,0.07432]
[1779737153693,49.16,77440.89,0.0,0.99927,0.0,0.07428]
[1779737159736,49.16,77438.11,0.0,0.99926,0.0,0.07474]
[1779737164771,49.16,77437.75,0.0,0.99926,0.0,0.0748]
[1779737169808,49.16,77437.29,0.0,0.99926,0.0,0.07487]
[1779737174842,49.16,77436.25,0.0,0.99926,0.0,0.07504]
[1779737179876,49.16,77436.2,0.0,0.99926,0.0,0.07505]
[1779737184911,49.16,77434.27,0.0,0.99925,0.0,0.07537]
[1779737194988,49.16,77435.14,0.0,0.99926,0.0,0.07468]
[1779737205062,49.16,77435.7,0.0,0.99926,0.0,0.07458]
[1779737210097,49.16,77436.39,0.0,0.99926,0.0,0.07447]
[1779737215132,49.16,77436.51,0.0,0.99926,0.0,0.07445]
[1779737220167,49.16,77427.9,0.0,0.99925,0.0,0.07587]
[1779737221174,49.16,77426.92,0.0,0.99925,0.0,0.07603]
[1779737226209,49.16,77429.74,0.0,0.99925,0.0,0.07557]
[1779737232251,49.16,77429.82,0.0,0.99925,0.0,0.07555]
[1779737238666,49.16,77430.26,0.0,0.99925,0.0,0.07548]
[1779737248737,49.16,77430.97,0.0,0.99925,0.0,0.07536]
[1779737254405,49.16,77431.63,0.0,0.99926,0.0,0.0747]
[1779737258808,49.16,77441.93,0.0,0.99928,0.0,0.07303]
[1779737259442,49.16,77441.93,0.0,0.99928,0.0,0.07303]
[1779737264476,49.16,77444.64,0.0,0.99928,0.0,0.0726]
[1779737269512,49.16,77444.13,0.0,0.99928,0.0,0.07268]
[1779737274550,49.16,77440.73,0.0,0.99928,0.0,0.07322]
[1779737281599,49.16,77442.07,0.0,0.99928,0.0,0.07301]
[1779737286634,49.16,77441.39,0.0,0.99928,0.0,0.07312]
[1779737291669,49.16,77440.1,0.0,0.99928,0.0,0.07333]
[1779737296704,49.16,77439.92,0.0,0.99928,0.0,0.07336]
[1779737302746,49.16,77439.77,0.0,0.99927,0.0,0.07338]
[1779737307783,49.16,77439.69,0.0,0.99927,0.0,0.07339]
[1779737312817,49.16,77438.59,0.0,0.99928,0.0,0.07303]
[1779737318859,49.16,77438.35,0.0,0.99928,0.0,0.07307]
[1779737327922,49.16,77437.92,0.0,0.99928,0.0,0.07314]
[1779737329936,49.16,77432.74,0.0,0.99927,0.0,0.07398]
[1779737335978,49.16,77432.17,0.0,0.99927,0.0,0.07407]
[1779737342026,49.16,77432.24,0.0,0.99927,0.0,0.07406]
[1779737348067,49.16,77434.05,0.0,0.99927,0.0,0.07376]
[1779737358136,49.16,77434.29,0.0,0.99927,0.0,0.07372]
[1779737363174,49.16,77437.0,0.0,0.99928,0.0,0.07329]
[1779737368209,49.16,77438.38,0.0,0.99928,0.0,0.07306]
[1779737373246,49.16,77445.84,0.0,0.9993,0.0,0.07134]
[1779737374252,49.16,77447.42,0.0,0.9993,0.0,0.07109]
[1779737376271,49.16,77451.7,0.0,0.99931,0.0,0.07042]
[1779737383320,49.16,77452.67,0.0,0.99931,0.0,0.07027]
[1779737389722,49.16,77456.98,0.0,0.99931,0.0,0.06961]
[1779737395408,49.16,77453.45,0.0,0.99931,0.0,0.07015]
[1779737401454,49.16,77453.98,0.0,0.99931,0.0,0.07007]
[1779737408503,49.16,77449.92,0.0,0.9993,0.0,0.0707]
[1779737414548,49.16,77450.6,0.0,0.9993,0.0,0.0706]
[1779737416563,49.16,77462.31,0.0,0.99932,0.0,0.06879]
[1779737417570,49.16,77463.56,0.0,0.99933,0.0,0.0686]
[1779737422606,49.16,77454.63,0.0,0.99931,0.0,0.06997]
[1779737423610,49.16,77453.52,0.0,0.99931,0.0,0.07014]
[1779737426636,49.16,77446.73,0.0,0.9993,0.0,0.0712]
[1779737430008,49.16,77443.01,0.0,0.99929,0.0,0.07179]
[1779737435695,49.16,77444.67,0.0,0.9993,0.0,0.071]
[1779737440730,49.16,77443.86,0.0,0.9993,0.0,0.07112]
[1779737450145,49.16,77443.77,0.0,0.9993,0.0,0.07114]
[1779737455852,49.16,77453.03,0.0,0.99931,0.0,0.0697]
[1779737456845,49.16,77452.55,0.0,0.99931,0.0,0.06977]
[1779737458860,49.16,77442.04,0.0,0.99929,0.0,0.07141]
[1779737459867,49.16,77441.21,0.0,0.99929,0.0,0.07154]
[1779737465909,49.16,77440.71,0.0,0.99929,0.0,0.07162]
[1779737471951,49.16,77439.63,0.0,0.99929,0.0,0.07179]
[1779737480015,49.16,77440.04,0.0,0.99929,0.0,0.07173]
[1779737483028,49.16,77431.61,0.0,0.99928,0.0,0.07307]
[1779737484036,49.16,77429.52,0.0,0.99927,0.0,0.07341]
[1779737489070,49.16,77429.65,0.0,0.99927,0.0,0.07339]
[1779737497128,49.16,77429.37,0.0,0.99928,0.0,0.07289]
[1779737503167,49.16,77429.66,0.0,0.99928,0.0,0.07285]
[1779737508203,49.16,77423.82,0.0,0.99927,0.0,0.07379]
[1779737513239,49.16,77422.59,0.0,0.99927,0.0,0.07399]
[1779737519280,49.16,77422.64,0.0,0.99927,0.0,0.07398]
[1779737524315,49.16,77425.27,0.0,0.99927,0.0,0.07355]
[1779737529350,49.16,77425.15,0.0,0.99927,0.0,0.07357]
[1779737530727,49.16,77417.87,0.0,0.99926,0.0,0.07476]
[1779737536398,49.16,77417.89,0.0,0.99926,0.0,0.07476]
[1779737541434,49.16,77418.38,0.0,0.99926,0.0,0.07468]
[1779737546469,49.16,77419.15,0.0,0.99926,0.0,0.07455]
[1779737552511,49.16,77419.54,0.0,0.99927,0.0,0.07394]
[1779737557546,49.16,77419.39,0.0,0.99927,0.0,0.07396]
[1779737562580,49.16,77419.54,0.0,0.99927,0.0,0.07394]
[1779737571008,49.16,77419.53,0.0,0.99927,0.0,0.07394]
[1779737581078,49.16,77419.67,0.0,0.99927,0.0,0.07392]
[1779737588764,49.16,77422.69,0.0,0.99927,0.0,0.07343]
[1779737593799,49.16,77423.56,0.0,0.99927,0.0,0.07329]
[1779737598838,49.16,77413.85,0.0,0.99926,0.0,0.07487]
[1779737599841,49.16,77407.54,0.0,0.99924,0.0,0.07592]
[1779737604877,49.16,77406.14,0.0,0.99924,0.0,0.07615]
[1779737609912,49.16,77403.47,0.0,0.99924,0.0,0.0766]
[1779737614946,49.16,77402.28,0.0,0.99924,0.0,0.07624]
[1779737619982,49.16,77399.4,0.0,0.99924,0.0,0.07672]
[1779737625020,49.16,77399.12,0.0,0.99923,0.0,0.07677]
[1779737630056,49.16,77399.15,0.0,0.99923,0.0,0.07676]
[1779737637105,49.16,77398.79,0.0,0.99923,0.0,0.07683]
[1779737639119,49.16,77378.83,0.0,0.9992,0.0,0.08026]
[1779737640152,49.16,77376.9,0.0,0.99919,0.0,0.0806]
[1779737642193,49.16,77385.76,0.0,0.99921,0.0,0.07905]
[1779737644193,49.16,77389.99,0.0,0.99922,0.0,0.07832]
[1779737649253,49.16,77392.52,0.0,0.99922,0.0,0.07789]
[1779737652274,49.16,77395.76,0.0,0.99923,0.0,0.07734]
[1779737657310,49.16,77399.18,0.0,0.99923,0.0,0.07676]
[1779737662343,49.16,77399.4,0.0,0.99924,0.0,0.07672]
[1779737668391,49.16,77398.41,0.0,0.99923,0.0,0.07689]
[1779737676441,49.16,77398.87,0.0,0.99924,0.0,0.07625]
[1779737681788,49.16,77399.36,0.0,0.99924,0.0,0.07617]
[1779737687518,49.16,77394.14,0.0,0.99923,0.0,0.07705]
[1779737691856,49.16,77387.32,0.0,0.99922,0.0,0.07821]
[1779737693560,49.16,77385.34,0.0,0.99921,0.0,0.07855]
[1779737695574,49.16,77380.44,0.0,0.99921,0.0,0.0794]
[1779737700608,49.16,77378.08,0.0,0.9992,0.0,0.07981]
[1779737704640,49.16,77371.1,0.0,0.99919,0.0,0.08104]
[1779737705644,49.16,77355.04,0.0,0.99916,0.0,0.08393]
[1779737706651,49.16,77355.14,0.0,0.99916,0.0,0.08391]
[1779737708665,49.16,77348.5,0.0,0.99914,0.0,0.08514]
[1779737713699,49.16,77343.55,0.0,0.99913,0.0,0.08606]
[1779737718738,49.16,77340.55,0.0,0.99913,0.0,0.08662]
[1779737723772,49.16,77338.09,0.0,0.99912,0.0,0.08709]
[1779737728807,49.16,77346.77,0.0,0.99914,0.0,0.08546]
[1779737730822,49.16,77347.18,0.0,0.99914,0.0,0.08538]
[1779737735855,49.16,77351.44,0.0,0.99915,0.0,0.08398]
[1779737737869,49.16,77343.12,0.0,0.99914,0.0,0.08552]
[1779737742907,49.16,77342.35,0.0,0.99914,0.0,0.08566]
[1779737747943,49.16,77342.03,0.0,0.99914,0.0,0.08572]
[1779737752976,49.16,77346.57,0.0,0.99914,0.0,0.08488]
[1779737753986,49.16,77354.49,0.0,0.99916,0.0,0.08342]
[1779737759020,49.16,77355.89,0.0,0.99916,0.0,0.08317]
[1779737764055,49.16,77356.88,0.0,0.99917,0.0,0.08299]
[1779737769090,49.16,77358.92,0.0,0.99917,0.0,0.08262]
[1779737774126,49.16,77359.35,0.0,0.99917,0.0,0.08254]
[1779737779161,49.16,77359.11,0.0,0.99917,0.0,0.08259]
[1779737784195,49.16,77359.49,0.0,0.99917,0.0,0.08252]
[1779737789230,49.16,77359.49,0.0,0.99917,0.0,0.08252]
[1779737793258,49.16,77351.79,0.0,0.99916,0.0,0.08331]
[1779737794265,49.16,77348.93,0.0,0.99916,0.0,0.08383]
[1779737799302,49.16,77346.48,0.0,0.99915,0.0,0.08428]
[1779737804336,49.16,77343.9,0.0,0.99915,0.0,0.08476]
[1779737810378,49.16,77342.27,0.0,0.99914,0.0,0.08506]
[1779737816419,49.16,77339.14,0.0,0.99914,0.0,0.08564]
[1779737821455,49.16,77341.1,0.0,0.99914,0.0,0.08528]
[1779737826490,49.16,77343.98,0.0,0.99915,0.0,0.08474]
[1779737831528,49.16,77346.72,0.0,0.99915,0.0,0.08424]
[1779737836562,49.16,77349.88,0.0,0.99916,0.0,0.08366]
[1779737842924,49.16,77353.75,0.0,0.99917,0.0,0.08295]
[1779737848645,49.16,77353.17,0.0,0.99916,0.0,0.08306]
[1779737855695,49.16,77353.53,0.0,0.99917,0.0,0.08239]
[1779737859723,49.16,77359.13,0.0,0.99918,0.0,0.08139]
[1779737860730,49.16,77360.67,0.0,0.99918,0.0,0.08111]
[1779737865770,49.16,77360.15,0.0,0.99918,0.0,0.0812]
[1779737870805,49.16,77357.74,0.0,0.99918,0.0,0.08163]
[1779737875841,49.16,77357.28,0.0,0.99918,0.0,0.08172]
[1779737880878,49.16,77357.71,0.0,0.99918,0.0,0.08164]
[1779737885911,49.16,77355.06,0.0,0.99917,0.0,0.08212]
[1779737886918,49.16,77348.96,0.0,0.99916,0.0,0.08322]
[1779737887925,49.16,77344.93,0.0,0.99915,0.0,0.08395]
[1779737890946,49.16,77344.34,0.0,0.99915,0.0,0.08406]
[1779737895982,49.16,77346.54,0.0,0.99916,0.0,0.08366]
[1779737901016,49.16,77346.37,0.0,0.99916,0.0,0.08369]
[1779737906058,49.16,77347.14,0.0,0.99916,0.0,0.08355]
[1779737911087,49.16,77344.58,0.0,0.99916,0.0,0.08341]
[1779737916123,49.16,77340.29,0.0,0.99915,0.0,0.0842]
[1779737921158,49.16,77338.47,0.0,0.99915,0.0,0.08453]
[1779737926194,49.16,77336.94,0.0,0.99914,0.0,0.08481]
[1779737932238,49.16,77334.72,0.0,0.99914,0.0,0.08523]
[1779737937273,49.16,77333.26,0.0,0.99914,0.0,0.0855]
[1779737942309,49.16,77332.92,0.0,0.99914,0.0,0.08556]
[1779737947343,49.16,77330.62,0.0,0.99913,0.0,0.08599]
[1779737952378,49.16,77331.26,0.0,0.99913,0.0,0.08587]
[1779737958420,49.16,77331.06,0.0,0.99913,0.0,0.08591]
[1779737963456,49.16,77330.07,0.0,0.99913,0.0,0.08609]
[1779737968490,49.16,77324.09,0.0,0.99912,0.0,0.08722]
[1779737970505,49.16,77309.33,0.0,0.99909,0.0,0.09007]
[1779737971511,49.16,77308.68,0.0,0.99909,0.0,0.08955]
[1779737976556,49.16,77302.74,0.0,0.99908,0.0,0.09071]
[1779737979578,49.16,77299.33,0.0,0.99907,0.0,0.09139]
[1779737984612,49.16,77302.04,0.0,0.99908,0.0,0.09085]
[1779737987633,49.16,77307.28,0.0,0.99909,0.0,0.08982]
[1779737989647,49.16,77308.87,0.0,0.99909,0.0,0.08951]
[1779737994682,49.16,77307.59,0.0,0.99909,0.0,0.08976]
[1779737999716,49.16,77301.55,0.0,0.99907,0.0,0.09095]
[1779738000724,49.16,77300.65,0.0,0.99907,0.0,0.09112]
[1779738002738,49.16,77306.14,0.0,0.99908,0.0,0.09005]
[1779738007774,49.16,77308.36,0.0,0.99909,0.0,0.08961]
[1779738011802,49.16,77297.39,0.0,0.99907,0.0,0.09177]
[1779738012811,49.16,77297.8,0.0,0.99907,0.0,0.09169]
[1779738017846,49.16,77299.18,0.0,0.99907,0.0,0.09142]
[1779738022881,49.16,77299.41,0.0,0.99907,0.0,0.09137]
[1779738028925,49.16,77299.7,0.0,0.99907,0.0,0.09131]
[1779738034273,49.16,77300.84,0.0,0.99908,0.0,0.09043]
[1779738040001,49.16,77300.92,0.0,0.99908,0.0,0.09042]
[1779738045036,49.16,77299.98,0.0,0.99908,0.0,0.0906]
[1779738050070,49.16,77304.38,0.0,0.99909,0.0,0.08974]
[1779738055106,49.16,77307.86,0.0,0.99909,0.0,0.08906]
[1779738060144,49.16,77309.23,0.0,0.9991,0.0,0.0888]
[1779738065186,49.16,77308.77,0.0,0.9991,0.0,0.08889]
[1779738070219,49.16,77309.87,0.0,0.9991,0.0,0.08868]
[1779738074554,49.16,77303.91,0.0,0.99909,0.0,0.08983]
[1779738076263,49.16,77300.75,0.0,0.99908,0.0,0.09045]
[1779738084625,49.16,77298.85,0.0,0.99908,0.0,0.09083]
[1779738090359,49.16,77300.91,0.0,0.99908,0.0,0.09042]
[1779738095396,49.16,77301.97,0.0,0.99909,0.0,0.08956]
[1779738096403,49.16,77310.32,0.0,0.99911,0.0,0.08795]
[1779738097409,49.16,77311.0,0.0,0.99911,0.0,0.08782]
[1779738102450,49.16,77310.63,0.0,0.99911,0.0,0.08789]
[1779738106480,49.16,77316.63,0.0,0.99912,0.0,0.08675]
[1779738111514,49.16,77317.97,0.0,0.99912,0.0,0.08649]
[1779738116550,49.16,77314.77,0.0,0.99912,0.0,0.0871]
[1779738121583,49.16,77314.55,0.0,0.99912,0.0,0.08714]
[1779738126619,49.16,77314.8,0.0,0.99912,0.0,0.08709]
[1779738132661,49.16,77316.27,0.0,0.99912,0.0,0.08682]
[1779738137696,49.16,77315.38,0.0,0.99912,0.0,0.08698]
[1779738143737,49.16,77316.29,0.0,0.99912,0.0,0.08681]
[1779738148773,49.16,77315.88,0.0,0.99912,0.0,0.08689]
[1779738155823,49.16,77315.62,0.0,0.99912,0.0,0.08631]
[1779738160857,49.16,77315.56,0.0,0.99912,0.0,0.08632]
[1779738165908,49.16,77319.56,0.0,0.99913,0.0,0.08557]
[1779738166909,49.16,77329.14,0.0,0.99915,0.0,0.08379]
[1779738167917,49.16,77329.25,0.0,0.99915,0.0,0.08377]
[1779738172953,49.16,77327.91,0.0,0.99915,0.0,0.08402]
[1779738177987,49.16,77325.85,0.0,0.99915,0.0,0.0844]
[1779738181008,49.16,77333.0,0.0,0.99916,0.0,0.08309]
[1779738186046,49.16,77329.23,0.0,0.99915,0.0,0.08378]
[1779738191078,49.16,77327.95,0.0,0.99915,0.0,0.08401]
[1779738196113,49.16,77329.52,0.0,0.99915,0.0,0.08372]
[1779738200141,49.16,77335.03,0.0,0.99916,0.0,0.08272]
[1779738205468,49.16,77338.76,0.0,0.99917,0.0,0.08204]
[1779738211220,49.16,77341.68,0.0,0.99918,0.0,0.08092]
[1779738216256,49.16,77345.2,0.0,0.99919,0.0,0.08029]
[1779738221291,49.16,77350.92,0.0,0.9992,0.0,0.07929]
[1779738226327,49.16,77352.42,0.0,0.9992,0.0,0.07903]
[1779738231361,49.16,77351.78,0.0,0.9992,0.0,0.07914]
[1779738237403,49.16,77352.13,0.0,0.9992,0.0,0.07908]
[1779738242440,49.16,77352.79,0.0,0.9992,0.0,0.07896]
[1779738249489,49.16,77352.25,0.0,0.9992,0.0,0.07906]
[1779738255818,49.16,77353.12,0.0,0.99921,0.0,0.0789]
[1779738264593,49.16,77353.11,0.0,0.99921,0.0,0.07891]
[1779738270636,49.16,77353.27,0.0,0.99921,0.0,0.07888]
[1779738275958,49.16,77353.88,0.0,0.99921,0.0,0.07819]
[1779738282720,49.16,77353.94,0.0,0.99921,0.0,0.07818]
[1779738287756,49.16,77354.47,0.0,0.99921,0.0,0.07809]
[1779738293797,49.16,77354.0,0.0,0.99921,0.0,0.07817]
[1779738300847,49.16,77354.25,0.0,0.99921,0.0,0.07812]
[1779738305883,49.16,77356.06,0.0,0.99922,0.0,0.07781]
[1779738310918,49.16,77357.26,0.0,0.99922,0.0,0.07761]
[1779738315953,49.16,77358.41,0.0,0.99922,0.0,0.07741]
[1779738320990,49.16,77358.55,0.0,0.99922,0.0,0.07739]
[1779738326027,49.16,77356.19,0.0,0.99922,0.0,0.07779]
[1779738331066,49.16,77357.76,0.0,0.99923,0.0,0.07694]
[1779738334092,49.16,77365.33,0.0,0.99924,0.0,0.07566]
[1779738335099,49.16,77368.7,0.0,0.99925,0.0,0.0751]
[1779738340132,49.16,77373.21,0.0,0.99925,0.0,0.07435]
[1779738345166,49.16,77373.86,0.0,0.99926,0.0,0.07425]
[1779738350203,49.16,77374.14,0.0,0.99926,0.0,0.0742]
[1779738355236,49.16,77378.55,0.0,0.99926,0.0,0.07348]
[1779738363293,49.16,77375.21,0.0,0.99926,0.0,0.07402]
[1779738371348,49.16,77375.61,0.0,0.99926,0.0,0.07396]
[1779738375377,49.16,77368.48,0.0,0.99925,0.0,0.07514]
[1779738376667,49.16,77360.4,0.0,0.99923,0.0,0.0765]
[1779738382425,49.16,77357.82,0.0,0.99923,0.0,0.07693]
[1779738387460,49.16,77361.86,0.0,0.99923,0.0,0.07625]
[1779738392495,49.16,77363.4,0.0,0.99924,0.0,0.07542]
[1779738399546,49.16,77362.89,0.0,0.99924,0.0,0.07551]
[1779738404582,49.16,77362.92,0.0,0.99924,0.0,0.0755]
[1779738409617,49.16,77363.63,0.0,0.99924,0.0,0.07538]
[1779738414654,49.16,77359.08,0.0,0.99923,0.0,0.07615]
[1779738419687,49.16,77359.62,0.0,0.99923,0.0,0.07606]
[1779738424722,49.16,77359.51,0.0,0.99923,0.0,0.07608]
[1779738429757,49.16,77359.61,0.0,0.99923,0.0,0.07606]
[1779738434791,49.16,77359.81,0.0,0.99924,0.0,0.07603]
[1779738440834,49.16,77360.22,0.0,0.99924,0.0,0.07596]
[1779738447160,49.16,77360.35,0.0,0.99924,0.0,0.07593]
[1779738455940,49.16,77361.99,0.0,0.99924,0.0,0.07509]
[1779738465003,49.16,77363.09,0.0,0.99925,0.0,0.07491]
[1779738473059,49.16,77363.33,0.0,0.99925,0.0,0.07487]
[1779738482122,49.16,77363.24,0.0,0.99925,0.0,0.07488]
[1779738487158,49.16,77362.47,0.0,0.99925,0.0,0.07501]
[1779738492192,49.16,77358.15,0.0,0.99924,0.0,0.07574]
[1779738498233,49.16,77358.82,0.0,0.99924,0.0,0.07562]
[1779738503554,49.16,77363.38,0.0,0.99925,0.0,0.07486]
[1779738509311,49.16,77363.38,0.0,0.99925,0.0,0.07486]
[1779738517367,49.16,77363.65,0.0,0.99925,0.0,0.07425]
[1779738522401,49.16,77362.52,0.0,0.99925,0.0,0.07444]
[1779738529451,49.16,77362.88,0.0,0.99925,0.0,0.07438]
[1779738534487,49.16,77365.19,0.0,0.99926,0.0,0.074]
[1779738539521,49.16,77364.87,0.0,0.99926,0.0,0.07405]
[1779738544556,49.16,77363.71,0.0,0.99925,0.0,0.07424]
[1779738548587,49.16,77358.56,0.0,0.99924,0.0,0.0751]
[1779738551607,49.16,77352.87,0.0,0.99923,0.0,0.07606]
[1779738557653,49.16,77351.29,0.0,0.99923,0.0,0.07632]
[1779738560671,49.16,77356.37,0.0,0.99924,0.0,0.07547]
[1779738563976,49.16,77365.0,0.0,0.99926,0.0,0.07403]
[1779738565708,49.16,77364.8,0.0,0.99926,0.0,0.07406]
[1779738571750,49.16,77365.46,0.0,0.99926,0.0,0.0734]
[1779738577792,49.16,77366.35,0.0,0.99926,0.0,0.07325]
[1779738582828,49.16,77365.56,0.0,0.99926,0.0,0.07338]
[1779738587861,49.16,77365.93,0.0,0.99926,0.0,0.07332]
[1779738592896,49.16,77365.57,0.0,0.99926,0.0,0.07338]
[1779738598938,49.16,77368.31,0.0,0.99927,0.0,0.07293]
[1779738604256,49.16,77367.66,0.0,0.99927,0.0,0.07304]
[1779738610016,49.16,77365.31,0.0,0.99926,0.0,0.07342]
[1779738614328,49.16,77371.36,0.0,0.99927,0.0,0.07244]
[1779738619079,49.16,77378.1,0.0,0.99928,0.0,0.07136]
[1779738620088,49.16,77379.74,0.0,0.99929,0.0,0.07109]
[1779738622099,49.16,77386.82,0.0,0.9993,0.0,0.06998]
[1779738623107,49.16,77387.16,0.0,0.9993,0.0,0.06992]
[1779738628142,49.16,77386.76,0.0,0.9993,0.0,0.06999]
[1779738633177,49.16,77386.6,0.0,0.9993,0.0,0.06948]
[1779738638212,49.16,77388.68,0.0,0.99931,0.0,0.06915]
[1779738643248,49.16,77388.74,0.0,0.99931,0.0,0.06915]
[1779738647274,49.16,77395.36,0.0,0.99932,0.0,0.06812]
[1779738648282,49.16,77402.4,0.0,0.99933,0.0,0.06705]
[1779738649290,49.16,77402.28,0.0,0.99933,0.0,0.06707]
[1779738654324,49.16,77402.78,0.0,0.99933,0.0,0.067]
[1779738659359,49.16,77400.41,0.0,0.99933,0.0,0.06736]
[1779738664678,49.16,77400.43,0.0,0.99933,0.0,0.06735]
[1779738668421,49.16,77393.87,0.0,0.99932,0.0,0.06835]
[1779738669431,49.16,77393.87,0.0,0.99932,0.0,0.06835]
[1779738674748,49.16,77390.77,0.0,0.99931,0.0,0.06883]
[1779738682525,49.16,77393.45,0.0,0.99932,0.0,0.06842]
[1779738687559,49.16,77395.92,0.0,0.99932,0.0,0.06804]
[1779738692594,49.16,77396.21,0.0,0.99933,0.0,0.06747]
[1779738700653,49.16,77397.12,0.0,0.99933,0.0,0.06734]
[1779738705688,49.16,77395.84,0.0,0.99933,0.0,0.06753]
[1779738709715,49.16,77403.09,0.0,0.99934,0.0,0.06644]
[1779738714750,49.16,77404.49,0.0,0.99934,0.0,0.06623]
[1779738719785,49.16,77405.66,0.0,0.99934,0.0,0.06605]
[1779738724820,49.16,77402.72,0.0,0.99934,0.0,0.06649]
[1779738729854,49.16,77402.35,0.0,0.99934,0.0,0.06655]
[1779738734892,49.16,77402.44,0.0,0.99934,0.0,0.06653]
[1779738739927,49.16,77402.91,0.0,0.99934,0.0,0.06646]
[1779738748990,49.16,77402.87,0.0,0.99934,0.0,0.06647]
[1779738754304,49.16,77403.6,0.0,0.99934,0.0,0.06585]
[1779738760087,49.16,77403.19,0.0,0.99934,0.0,0.06591]
[1779738769151,49.16,77402.81,0.0,0.99934,0.0,0.06597]
[1779738774445,49.16,77401.81,0.0,0.99934,0.0,0.06611]
[1779738780229,49.16,77399.09,0.0,0.99934,0.0,0.06652]
[1779738785262,49.16,77400.14,0.0,0.99934,0.0,0.06636]
[1779738794325,49.16,77400.64,0.0,0.99934,0.0,0.06629]
[1779738800367,49.16,77402.65,0.0,0.99934,0.0,0.06599]
[1779738805402,49.16,77402.4,0.0,0.99934,0.0,0.06603]
[1779738812452,49.16,77400.05,0.0,0.99934,0.0,0.06587]
[1779738817486,49.16,77393.0,0.0,0.99933,0.0,0.06692]
[1779738819500,49.16,77386.75,0.0,0.99932,0.0,0.06787]
[1779738821514,49.16,77386.88,0.0,0.99932,0.0,0.06785]
[1779738826548,49.16,77388.62,0.0,0.99932,0.0,0.06759]
[1779738832592,49.16,77388.98,0.0,0.99932,0.0,0.06753]
[1779738838636,49.16,77390.34,0.0,0.99933,0.0,0.06732]
[1779738843670,49.16,77388.84,0.0,0.99932,0.0,0.06755]
[1779738848706,49.16,77388.76,0.0,0.99932,0.0,0.06757]
[1779738853739,49.16,77389.07,0.0,0.99932,0.0,0.06752]
[1779738861796,49.16,77389.89,0.0,0.99933,0.0,0.06739]
[1779738862802,49.16,77384.19,0.0,0.99932,0.0,0.06826]
[1779738863809,49.16,77382.49,0.0,0.99931,0.0,0.06853]
[1779738867838,49.16,77375.38,0.0,0.9993,0.0,0.06963]
[1779738872873,49.16,77378.53,0.0,0.99931,0.0,0.06861]
[1779738875156,49.16,77385.54,0.0,0.99932,0.0,0.06753]
[1779738881936,49.16,77386.04,0.0,0.99932,0.0,0.06746]
[1779738886970,49.16,77391.14,0.0,0.99933,0.0,0.06669]
[1779738888984,49.16,77390.26,0.0,0.99933,0.0,0.06682]
[1779738893012,49.16,77383.49,0.0,0.99932,0.0,0.06785]
[1779738895299,49.16,77379.63,0.0,0.99931,0.0,0.06844]
[1779738898049,49.16,77364.62,0.0,0.99929,0.0,0.07079]
[1779738899056,49.16,77359.4,0.0,0.99928,0.0,0.07162]
[1779738900062,49.16,77353.93,0.0,0.99927,0.0,0.07251]
[1779738902076,49.16,77346.7,0.0,0.99926,0.0,0.07369]
[1779738903084,49.16,77343.05,0.0,0.99925,0.0,0.07429]
[1779738904090,49.16,77348.41,0.0,0.99926,0.0,0.07341]
[1779738905369,49.16,77347.96,0.0,0.99926,0.0,0.07348]
[1779738911139,49.16,77347.86,0.0,0.99926,0.0,0.0735]
[1779738917181,49.16,77348.46,0.0,0.99926,0.0,0.0734]
[1779738922215,49.16,77350.17,0.0,0.99926,0.0,0.07312]
[1779738923224,49.16,77359.11,0.0,0.99928,0.0,0.07167]
[1779738928259,49.16,77364.14,0.0,0.99929,0.0,0.07087]
[1779738933293,49.16,77363.34,0.0,0.99929,0.0,0.07045]
[1779738938330,49.16,77365.21,0.0,0.99929,0.0,0.07015]
[1779738943363,49.16,77369.93,0.0,0.9993,0.0,0.06941]
[1779738948397,49.16,77370.49,0.0,0.9993,0.0,0.06933]
[1779738953433,49.16,77371.06,0.0,0.9993,0.0,0.06924]
[1779738958469,49.16,77373.68,0.0,0.99931,0.0,0.06883]
[1779738963504,49.16,77378.07,0.0,0.99932,0.0,0.06815]
[1779738970552,49.16,77379.92,0.0,0.99932,0.0,0.06787]
[1779738976595,49.16,77379.68,0.0,0.99932,0.0,0.0679]
[1779738981630,49.16,77379.51,0.0,0.99932,0.0,0.06793]
[1779738988678,49.16,77379.08,0.0,0.99932,0.0,0.068]
[1779738993714,49.16,77380.43,0.0,0.99933,0.0,0.06727]
[1779738998749,49.16,77379.76,0.0,0.99932,0.0,0.06737]
[1779739004790,49.16,77379.08,0.0,0.99932,0.0,0.06747]
[1779739009826,49.16,77379.54,0.0,0.99932,0.0,0.0674]
[1779739016156,49.16,77377.28,0.0,0.99932,0.0,0.06775]
[1779739026227,49.16,77378.31,0.0,0.99932,0.0,0.06759]
[1779739036302,49.16,77378.82,0.0,0.99932,0.0,0.06751]
[1779739046372,49.16,77381.19,0.0,0.99933,0.0,0.06715]
[1779739054136,49.16,77381.65,0.0,0.99933,0.0,0.06656]
[1779739061191,49.16,77381.41,0.0,0.99933,0.0,0.0666]
[1779739066515,49.16,77381.18,0.0,0.99933,0.0,0.06663]
[1779739076586,49.16,77380.98,0.0,0.99933,0.0,0.06666]
[1779739086665,49.16,77380.66,0.0,0.99933,0.0,0.06671]
[1779739088381,49.16,77373.0,0.0,0.99932,0.0,0.06788]
[1779739093416,49.16,77375.14,0.0,0.99932,0.0,0.06755]
[1779739098451,49.16,77374.21,0.0,0.99932,0.0,0.06769]
[1779739103486,49.16,77374.31,0.0,0.99932,0.0,0.06768]
[1779739113557,49.16,77374.31,0.0,0.99933,0.0,0.06715]
[1779739122621,49.16,77374.89,0.0,0.99933,0.0,0.06706]
[1779739127655,49.16,77375.11,0.0,0.99933,0.0,0.06703]
[1779739135711,49.16,77375.33,0.0,0.99933,0.0,0.067]
[1779739141753,49.16,77375.21,0.0,0.99933,0.0,0.06702]
[1779739147091,49.16,77375.69,0.0,0.99933,0.0,0.06694]
[1779739152839,49.16,77375.69,0.0,0.99933,0.0,0.06694]
[1779739157874,49.16,77375.46,0.0,0.99933,0.0,0.06698]
[1779739159893,49.16,77382.19,0.0,0.99934,0.0,0.06597]
[1779739162910,49.16,77384.47,0.0,0.99934,0.0,0.06563]
[1779739167945,49.16,77383.62,0.0,0.99934,0.0,0.06575]
[1779739171974,49.16,77390.29,0.0,0.99936,0.0,0.06426]
[1779739173988,49.16,77391.97,0.0,0.99936,0.0,0.06401]
[1779739177306,49.16,77396.53,0.0,0.99937,0.0,0.06335]
[1779739187378,49.16,77399.32,0.0,0.99937,0.0,0.06295]
[1779739193122,49.16,77402.95,0.0,0.99938,0.0,0.06243]
[1779739196143,49.16,77396.65,0.0,0.99937,0.0,0.06334]
[1779739198158,49.16,77392.9,0.0,0.99936,0.0,0.06388]
[1779739201179,49.16,77381.66,0.0,0.99934,0.0,0.06553]
[1779739202186,49.16,77381.24,0.0,0.99934,0.0,0.06559]
[1779739203193,49.16,77374.72,0.0,0.99933,0.0,0.06657]
[1779739204200,49.16,77375.04,0.0,0.99933,0.0,0.06652]
[1779739207518,49.16,77362.04,0.0,0.99931,0.0,0.06851]
[1779739209236,49.16,77362.33,0.0,0.99931,0.0,0.06846]
[1779739214270,49.16,77362.87,0.0,0.99931,0.0,0.06838]
[1779739215279,49.16,77369.13,0.0,0.99932,0.0,0.06742]
[1779739216286,49.16,77360.82,0.0,0.99931,0.0,0.0687]
[1779739217593,49.16,77368.0,0.0,0.99932,0.0,0.06759]
[1779739219305,49.16,77368.34,0.0,0.99932,0.0,0.06754]
[1779739224340,49.16,77369.81,0.0,0.99932,0.0,0.06731]
[1779739229375,49.16,77370.46,0.0,0.99932,0.0,0.06722]
[1779739234411,49.16,77370.8,0.0,0.99933,0.0,0.06664]
[1779739239444,49.16,77370.84,0.0,0.99933,0.0,0.06664]
[1779739246495,49.16,77370.96,0.0,0.99933,0.0,0.06662]
[1779739251530,49.16,77372.17,0.0,0.99933,0.0,0.06644]
[1779739256565,49.16,77377.79,0.0,0.99934,0.0,0.06559]
[1779739261607,49.16,77380.57,0.0,0.99935,0.0,0.06518]
[1779739267945,49.16,77382.2,0.0,0.99935,0.0,0.06494]
[1779739275701,49.16,77382.88,0.0,0.99935,0.0,0.06484]
[1779739278722,49.16,77387.22,0.0,0.99936,0.0,0.0642]
[1779739283758,49.16,77388.35,0.0,0.99936,0.0,0.06404]
[1779739288793,49.16,77387.0,0.0,0.99936,0.0,0.06423]
[1779739293828,49.16,77388.66,0.0,0.99936,0.0,0.06349]
[1779739304905,49.16,77392.79,0.0,0.99937,0.0,0.0629]
[1779739309940,49.16,77392.33,0.0,0.99937,0.0,0.06296]
[1779739314974,49.16,77392.26,0.0,0.99937,0.0,0.06297]
[1779739320020,49.16,77391.76,0.0,0.99937,0.0,0.06304]
[1779739326054,49.16,77392.05,0.0,0.99937,0.0,0.063]
[1779739334118,49.16,77391.83,0.0,0.99937,0.0,0.06303]
[1779739341167,49.16,77391.68,0.0,0.99937,0.0,0.06306]
[1779739348509,49.16,77391.98,0.0,0.99937,0.0,0.06301]
[1779739354260,49.16,77392.14,0.0,0.99937,0.0,0.06249]
[1779739360302,49.16,77390.62,0.0,0.99937,0.0,0.06271]
[1779739366346,49.16,77391.37,0.0,0.99937,0.0,0.0626]
[1779739374402,49.16,77391.72,0.0,0.99937,0.0,0.06255]
[1779739377423,49.16,77400.0,0.0,0.99939,0.0,0.06138]
[1779739378721,49.16,77401.78,0.0,0.99939,0.0,0.06113]
[1779739384473,49.16,77403.75,0.0,0.99939,0.0,0.06086]
[1779739389511,49.16,77406.51,0.0,0.9994,0.0,0.06047]
[1779739390514,49.16,77412.71,0.0,0.99941,0.0,0.05962]
[1779739391521,49.16,77411.85,0.0,0.9994,0.0,0.05974]
[1779739396555,49.16,77415.88,0.0,0.99941,0.0,0.05919]
[1779739401593,49.16,77417.2,0.0,0.99941,0.0,0.05901]
[1779739407634,49.16,77416.78,0.0,0.99941,0.0,0.05907]
[1779739410655,49.16,77410.16,0.0,0.9994,0.0,0.05997]
[1779739411663,49.16,77406.17,0.0,0.9994,0.0,0.06004]
[1779739416696,49.16,77406.56,0.0,0.9994,0.0,0.05999]
[1779739421731,49.16,77405.64,0.0,0.9994,0.0,0.06011]
[1779739426767,49.16,77404.61,0.0,0.9994,0.0,0.06025]
[1779739431809,49.16,77400.7,0.0,0.99939,0.0,0.0608]
[1779739434822,49.16,77396.44,0.0,0.99939,0.0,0.06139]
[1779739440865,49.16,77396.7,0.0,0.99939,0.0,0.06136]
[1779739447914,49.16,77399.18,0.0,0.99939,0.0,0.06101]
[1779739452949,49.16,77397.41,0.0,0.99939,0.0,0.06126]
[1779739457984,49.16,77397.28,0.0,0.99939,0.0,0.06127]
[1779739464026,49.16,77397.03,0.0,0.99939,0.0,0.06131]
[1779739469064,49.16,77396.22,0.0,0.99939,0.0,0.06142]
[1779739474095,49.16,77395.55,0.0,0.99939,0.0,0.06103]
[1779739480142,49.16,77394.76,0.0,0.99939,0.0,0.06114]
[1779739486183,49.16,77393.53,0.0,0.99939,0.0,0.06131]
[1779739491216,49.16,77393.23,0.0,0.99939,0.0,0.06136]
[1779739498264,49.16,77393.44,0.0,0.99939,0.0,0.06133]
[1779739503300,49.16,77386.38,0.0,0.99938,0.0,0.06232]
[1779739508337,49.16,77384.12,0.0,0.99937,0.0,0.06265]
[1779739513371,49.16,77385.01,0.0,0.99937,0.0,0.06252]
[1779739518407,49.16,77391.27,0.0,0.99938,0.0,0.06163]
[1779739523443,49.16,77391.21,0.0,0.99938,0.0,0.06164]
[1779739529790,49.16,77393.69,0.0,0.99939,0.0,0.06129]
[1779739535533,49.16,77394.62,0.0,0.99939,0.0,0.06067]
[1779739541582,49.16,77394.38,0.0,0.99939,0.0,0.06071]
[1779739546614,49.16,77391.02,0.0,0.99939,0.0,0.06118]
[1779739551649,49.16,77391.47,0.0,0.99939,0.0,0.06111]
[1779739556686,49.16,77391.8,0.0,0.99939,0.0,0.06107]
[1779739561719,49.16,77392.11,0.0,0.99939,0.0,0.06102]
[1779739566754,49.16,77387.41,0.0,0.99938,0.0,0.06169]
[1779739570075,49.16,77383.25,0.0,0.99938,0.0,0.06228]
[1779739578839,49.16,77383.44,0.0,0.99938,0.0,0.06225]
[1779739588906,49.16,77385.0,0.0,0.99938,0.0,0.06203]
[1779739597971,49.16,77385.96,0.0,0.99938,0.0,0.0614]
[1779739604024,49.16,77389.6,0.0,0.99939,0.0,0.06089]
[1779739610354,49.16,77390.86,0.0,0.99939,0.0,0.06071]
[1779739616103,49.16,77391.34,0.0,0.99939,0.0,0.06065]
[1779739623152,49.16,77391.62,0.0,0.99939,0.0,0.06061]
[1779739630203,49.16,77391.63,0.0,0.99939,0.0,0.06061]
[1779739637250,49.16,77391.11,0.0,0.99939,0.0,0.06068]
[1779739642290,49.16,77404.03,0.0,0.99941,0.0,0.0589]
[1779739643297,49.16,77407.22,0.0,0.99942,0.0,0.05847]
[1779739648333,49.16,77408.87,0.0,0.99942,0.0,0.05825]
[1779739657394,49.16,77405.84,0.0,0.99942,0.0,0.05819]
[1779739663437,49.16,77407.66,0.0,0.99942,0.0,0.05794]
[1779739668473,49.16,77407.47,0.0,0.99942,0.0,0.05797]
[1779739671494,49.16,77402.54,0.0,0.99941,0.0,0.05863]
[1779739677536,49.16,77403.83,0.0,0.99942,0.0,0.05846]
[1779739685592,49.16,77403.69,0.0,0.99942,0.0,0.05848]
[1779739690918,49.16,77404.27,0.0,0.99942,0.0,0.0584]
[1779739696669,49.16,77403.69,0.0,0.99942,0.0,0.05848]
[1779739707749,49.16,77401.03,0.0,0.99941,0.0,0.05883]
[1779739711060,49.16,77387.6,0.0,0.9994,0.0,0.0602]
[1779739712787,49.16,77387.88,0.0,0.9994,0.0,0.06016]
[1779739717819,49.16,77388.48,0.0,0.9994,0.0,0.06007]
[1779739722854,49.16,77391.78,0.0,0.9994,0.0,0.05962]
[1779739727898,49.16,77391.5,0.0,0.9994,0.0,0.05966]
[1779739734945,49.16,77391.08,0.0,0.9994,0.0,0.05972]
[1779739735951,49.16,77397.09,0.0,0.99941,0.0,0.0589]
[1779739736959,49.16,77396.1,0.0,0.99941,0.0,0.05903]
[1779739739983,49.16,77390.37,0.0,0.9994,0.0,0.05981]
[1779739746025,49.16,77390.26,0.0,0.9994,0.0,0.05983]
[1779739751342,49.16,77391.04,0.0,0.9994,0.0,0.05972]
[1779739757103,49.16,77391.7,0.0,0.9994,0.0,0.05963]
[1779739763145,49.16,77390.95,0.0,0.9994,0.0,0.05973]
[1779739768179,49.16,77390.72,0.0,0.9994,0.0,0.05977]
[1779739779253,49.16,77389.67,0.0,0.9994,0.0,0.05943]
[1779739784290,49.16,77389.51,0.0,0.9994,0.0,0.05945]
[1779739790334,49.16,77389.4,0.0,0.9994,0.0,0.05947]
[1779739799396,49.16,77389.12,0.0,0.9994,0.0,0.05951]
[1779739804430,49.16,77394.0,0.0,0.99941,0.0,0.05884]
[1779739812487,49.16,77395.4,0.0,0.99941,0.0,0.05865]
[1779739819536,49.16,77393.18,0.0,0.99941,0.0,0.05895]
[1779739824572,49.16,77394.07,0.0,0.99941,0.0,0.05883]
[1779739828600,49.16,77389.44,0.0,0.9994,0.0,0.05946]
[1779739833636,49.16,77389.4,0.0,0.99941,0.0,0.05899]
[1779739841979,49.16,77389.05,0.0,0.99941,0.0,0.05904]
[1779739848741,49.16,77389.05,0.0,0.99941,0.0,0.05904]
[1779739853782,49.16,77389.35,0.0,0.99941,0.0,0.059]
[1779739858817,49.16,77389.96,0.0,0.99941,0.0,0.05891]
[1779739864859,49.16,77389.82,0.0,0.99941,0.0,0.05893]
[1779739869894,49.16,77389.22,0.0,0.99941,0.0,0.05901]
[1779739875935,49.16,77389.65,0.0,0.99941,0.0,0.05895]
[1779739880971,49.16,77389.36,0.0,0.99941,0.0,0.05899]
[1779739886006,49.16,77388.87,0.0,0.99941,0.0,0.05906]
[1779739891041,49.16,77392.02,0.0,0.99942,0.0,0.05816]
[1779739901110,49.16,77389.31,0.0,0.99941,0.0,0.05853]
[1779739906146,49.16,77390.91,0.0,0.99942,0.0,0.05831]
[1779739911181,49.16,77391.08,0.0,0.99942,0.0,0.05829]
[1779739916216,49.16,77390.71,0.0,0.99942,0.0,0.05834]
[1779739922545,49.16,77391.13,0.0,0.99942,0.0,0.05828]
[1779739929308,49.16,77394.0,0.0,0.99942,0.0,0.05789]
[1779739939378,49.16,77394.44,0.0,0.99942,0.0,0.05784]
[1779739950455,49.16,77395.02,0.0,0.99942,0.0,0.05776]
[1779739955489,49.16,77396.02,0.0,0.99943,0.0,0.05716]
[1779739960525,49.16,77396.04,0.0,0.99943,0.0,0.05715]
[1779739965559,49.16,77396.18,0.0,0.99943,0.0,0.05714]
[1779739970595,49.16,77395.8,0.0,0.99943,0.0,0.05719]
[1779739975630,49.16,77398.02,0.0,0.99943,0.0,0.05689]
[1779739981671,49.16,77397.26,0.0,0.99943,0.0,0.05699]
[1779739987714,49.16,77396.41,0.0,0.99943,0.0,0.05711]
[1779739992749,49.16,77396.74,0.0,0.99943,0.0,0.05706]
[1779739997784,49.16,77399.0,0.0,0.99943,0.0,0.05676]
[1779740003115,49.16,77397.86,0.0,0.99943,0.0,0.05691]
[1779740008862,49.16,77397.85,0.0,0.99943,0.0,0.05692]
[1779740014905,49.16,77398.32,0.0,0.99944,0.0,0.05639]
[1779740020946,49.16,77398.64,0.0,0.99944,0.0,0.05635]
[1779740025982,49.16,77396.6,0.0,0.99943,0.0,0.05662]
[1779740031017,49.16,77396.89,0.0,0.99943,0.0,0.05658]
[1779740040081,49.16,77399.38,0.0,0.99944,0.0,0.05625]
[1779740053467,49.16,77398.14,0.0,0.99944,0.0,0.05641]
[1779740060222,49.16,77398.14,0.0,0.99944,0.0,0.05641]
[1779740065255,49.16,77394.05,0.0,0.99943,0.0,0.05695]
[1779740070291,49.16,77395.5,0.0,0.99943,0.0,0.05676]
[1779740079353,49.16,77396.15,0.0,0.99944,0.0,0.05621]
[1779740084389,49.16,77396.84,0.0,0.99944,0.0,0.05612]
[1779740089426,49.16,77401.53,0.0,0.99944,0.0,0.05552]
[1779740094463,49.16,77397.68,0.0,0.99944,0.0,0.05601]
[1779740099502,49.16,77395.57,0.0,0.99944,0.0,0.05629]
[1779740101515,49.16,77383.33,0.0,0.99942,0.0,0.05791]
[1779740102524,49.16,77387.55,0.0,0.99942,0.0,0.05735]
[1779740103825,49.16,77400.02,0.0,0.99944,0.0,0.05571]
[1779740105545,49.16,77400.04,0.0,0.99944,0.0,0.05571]
[1779740113600,49.16,77400.35,0.0,0.99944,0.0,0.05567]
[1779740123670,49.16,77399.84,0.0,0.99944,0.0,0.05573]
[1779740128706,49.16,77409.69,0.0,0.99946,0.0,0.05447]
[1779740130719,49.16,77411.78,0.0,0.99946,0.0,0.05421]
[1779740135756,49.16,77414.62,0.0,0.99947,0.0,0.0534]
[1779740140789,49.16,77414.76,0.0,0.99947,0.0,0.05339]
[1779740145823,49.16,77414.86,0.0,0.99947,0.0,0.05337]
[1779740150860,49.16,77414.96,0.0,0.99947,0.0,0.05336]
[1779740155893,49.16,77414.88,0.0,0.99947,0.0,0.05337]
[1779740161935,49.16,77414.65,0.0,0.99947,0.0,0.0534]
[1779740164249,49.16,77408.11,0.0,0.99946,0.0,0.05422]
[1779740168985,49.16,77408.17,0.0,0.99946,0.0,0.05421]
[1779740174319,49.16,77407.92,0.0,0.99946,0.0,0.05425]
[1779740181070,49.16,77405.94,0.0,0.99946,0.0,0.0545]
[1779740182076,49.16,77399.66,0.0,0.99945,0.0,0.0553]
[1779740183086,49.16,77395.8,0.0,0.99944,0.0,0.0558]
[1779740188119,49.16,77395.3,0.0,0.99944,0.0,0.05587]
[1779740190133,49.16,77401.89,0.0,0.99945,0.0,0.05501]
[1779740191140,49.16,77405.88,0.0,0.99946,0.0,0.05406]
[1779740196175,49.16,77400.17,0.0,0.99945,0.0,0.05478]
[1779740199195,49.16,77399.33,0.0,0.99945,0.0,0.05489]
[1779740204533,49.16,77399.84,0.0,0.99945,0.0,0.05482]
[1779740211281,49.16,77399.97,0.0,0.99945,0.0,0.05481]
[1779740217325,49.16,77400.26,0.0,0.99945,0.0,0.05477]
[1779740222360,49.16,77403.73,0.0,0.99946,0.0,0.05433]
[1779740227394,49.16,77405.27,0.0,0.99946,0.0,0.05413]
[1779740231422,49.16,77400.09,0.0,0.99945,0.0,0.05479]
[1779740241492,49.16,77399.96,0.0,0.99945,0.0,0.05481]
[1779740246527,49.16,77400.2,0.0,0.99945,0.0,0.05478]
[1779740251562,49.16,77404.27,0.0,0.99946,0.0,0.05381]
[1779740256597,49.16,77404.54,0.0,0.99946,0.0,0.05378]
[1779740263647,49.16,77403.94,0.0,0.99946,0.0,0.05386]
[1779740270696,49.16,77405.25,0.0,0.99946,0.0,0.05369]
[1779740275731,49.16,77404.39,0.0,0.99946,0.0,0.0538]
[1779740283788,49.16,77404.58,0.0,0.99946,0.0,0.05377]
[1779740294865,49.16,77404.77,0.0,0.99946,0.0,0.05375]
[1779740305233,49.16,77404.8,0.0,0.99946,0.0,0.05375]
[1779740310976,49.16,77400.95,0.0,0.99946,0.0,0.05423]
[1779740316015,49.16,77402.84,0.0,0.99946,0.0,0.05355]
[1779740318026,49.16,77409.93,0.0,0.99947,0.0,0.05267]
[1779740319033,49.16,77413.93,0.0,0.99948,0.0,0.05217]
[1779740324069,49.16,77413.92,0.0,0.99948,0.0,0.05218]
[1779740329105,49.16,77413.76,0.0,0.99948,0.0,0.05219]
[1779740335444,49.16,77413.32,0.0,0.99948,0.0,0.05225]
[1779740341195,49.16,77414.03,0.0,0.99948,0.0,0.05216]
[1779740345514,49.16,77417.71,0.0,0.99948,0.0,0.05171]
[1779740349250,49.16,77423.13,0.0,0.99949,0.0,0.05106]
[1779740354285,49.16,77423.05,0.0,0.99949,0.0,0.05107]
[1779740361334,49.16,77421.49,0.0,0.99949,0.0,0.05126]
[1779740366370,49.16,77423.72,0.0,0.99949,0.0,0.05099]
[1779740371404,49.16,77423.78,0.0,0.9995,0.0,0.05056]
[1779740378455,49.16,77423.91,0.0,0.9995,0.0,0.05054]
[1779740385794,49.16,77424.12,0.0,0.9995,0.0,0.05051]
[1779740390537,49.16,77429.73,0.0,0.9995,0.0,0.04985]
[1779740394567,49.16,77434.72,0.0,0.99951,0.0,0.04927]
[1779740398593,49.16,77437.46,0.0,0.99951,0.0,0.04895]
[1779740403629,49.16,77438.66,0.0,0.99952,0.0,0.04881]
[1779740405936,49.16,77433.53,0.0,0.99951,0.0,0.04941]
[1779740411684,49.16,77433.09,0.0,0.99951,0.0,0.04946]
[1779740419740,49.16,77433.12,0.0,0.99951,0.0,0.04945]
[1779740426078,49.16,77433.32,0.0,0.99951,0.0,0.04943]
[1779740431825,49.16,77433.6,0.0,0.99951,0.0,0.04898]
[1779740436860,49.16,77437.38,0.0,0.99952,0.0,0.04855]
[1779740441895,49.16,77438.68,0.0,0.99952,0.0,0.0484]
[1779740446931,49.16,77441.36,0.0,0.99952,0.0,0.04809]
[1779740449950,49.16,77435.44,0.0,0.99952,0.0,0.04877]
[1779740451964,49.16,77429.99,0.0,0.99951,0.0,0.0494]
[1779740456999,49.16,77429.02,0.0,0.99951,0.0,0.04952]
[1779740462034,49.16,77428.96,0.0,0.99951,0.0,0.04952]
[1779740469088,49.16,77428.95,0.0,0.99951,0.0,0.04952]
[1779740475130,49.16,77428.44,0.0,0.99951,0.0,0.04958]
[1779740481172,49.16,77428.02,0.0,0.99951,0.0,0.04963]
[1779740483187,49.16,77420.1,0.0,0.9995,0.0,0.05057]
[1779740488221,49.16,77420.64,0.0,0.9995,0.0,0.0505]
[1779740494263,49.16,77419.82,0.0,0.9995,0.0,0.05018]
[1779740502320,49.16,77418.67,0.0,0.9995,0.0,0.05031]
[1779740508362,49.16,77418.89,0.0,0.9995,0.0,0.05029]
[1779740513397,49.16,77419.35,0.0,0.9995,0.0,0.05023]
[1779740521453,49.16,77419.83,0.0,0.9995,0.0,0.05018]
[1779740526781,49.16,77420.96,0.0,0.9995,0.0,0.05004]
[1779740536854,49.16,77421.5,0.0,0.9995,0.0,0.04998]
[1779740546924,49.16,77422.34,0.0,0.9995,0.0,0.04988]
[1779740553677,49.16,77423.0,0.0,0.99951,0.0,0.04938]
[1779740558712,49.16,77423.43,0.0,0.99951,0.0,0.04933]
[1779740563753,49.16,77423.57,0.0,0.99951,0.0,0.04932]
[1779740569795,49.16,77423.79,0.0,0.99951,0.0,0.04929]
[1779740577140,49.16,77425.18,0.0,0.99951,0.0,0.04913]
[1779740582886,49.16,77423.96,0.0,0.99951,0.0,0.04927]
[1779740589935,49.16,77421.22,0.0,0.99951,0.0,0.04959]
[1779740595978,49.16,77421.21,0.0,0.99951,0.0,0.04959]
[1779740603026,49.16,77420.98,0.0,0.99951,0.0,0.04962]
[1779740608065,49.16,77421.28,0.0,0.99951,0.0,0.04958]
[1779740617423,49.16,77420.83,0.0,0.99951,0.0,0.04922]
[1779740623169,49.16,77420.6,0.0,0.99951,0.0,0.04925]
[1779740633239,49.16,77419.95,0.0,0.99951,0.0,0.04932]
[1779740634246,49.16,77413.67,0.0,0.9995,0.0,0.05006]
[1779740635253,49.16,77407.29,0.0,0.99949,0.0,0.05082]
[1779740637269,49.16,77406.87,0.0,0.99949,0.0,0.05087]
[1779740642304,49.16,77404.23,0.0,0.99949,0.0,0.05119]
[1779740647635,49.16,77405.49,0.0,0.99949,0.0,0.05104]
[1779740653380,49.16,77405.49,0.0,0.99949,0.0,0.05104]
[1779740661442,49.16,77408.84,0.0,0.99949,0.0,0.05063]
[1779740666477,49.16,77409.12,0.0,0.99949,0.0,0.0506]
[1779740675544,49.16,77409.32,0.0,0.9995,0.0,0.05015]
[1779740680576,49.16,77409.54,0.0,0.9995,0.0,0.05012]
[1779740687915,49.16,77409.55,0.0,0.9995,0.0,0.05012]
[1779740693667,49.16,77409.51,0.0,0.9995,0.0,0.05013]
[1779740698701,49.16,77409.41,0.0,0.9995,0.0,0.05014]
[1779740704747,49.16,77409.5,0.0,0.9995,0.0,0.05013]
[1779740706760,49.16,77422.71,0.0,0.99952,0.0,0.04859]
[1779740708055,49.16,77424.37,0.0,0.99952,0.0,0.04839]
[1779740713808,49.16,77424.26,0.0,0.99952,0.0,0.04841]
[1779740718862,49.16,77423.83,0.0,0.99952,0.0,0.04846]
[1779740728197,49.16,77424.14,0.0,0.99952,0.0,0.04842]
[1779740738267,49.16,77424.09,0.0,0.99952,0.0,0.04802]
[1779740743030,49.16,77418.59,0.0,0.99951,0.0,0.04865]
[1779740745050,49.16,77416.62,0.0,0.99951,0.0,0.04887]
[1779740752097,49.16,77415.74,0.0,0.99951,0.0,0.04898]
[1779740757131,49.16,77417.46,0.0,0.99951,0.0,0.04878]
[1779740761159,49.16,77422.38,0.0,0.99952,0.0,0.04821]
[1779740766193,49.16,77417.64,0.0,0.99951,0.0,0.04876]
[1779740771229,49.16,77404.55,0.0,0.9995,0.0,0.05029]
[1779740772241,49.16,77403.9,0.0,0.9995,0.0,0.05037]
[1779740778549,49.16,77403.81,0.0,0.9995,0.0,0.05038]
[1779740782308,49.16,77395.13,0.0,0.99948,0.0,0.05142]
[1779740786335,49.16,77390.43,0.0,0.99948,0.0,0.052]
[1779740791372,49.16,77386.33,0.0,0.99948,0.0,0.05206]
[1779740793385,49.16,77375.25,0.0,0.99946,0.0,0.05344]
[1779740794393,49.16,77374.55,0.0,0.99946,0.0,0.05353]
[1779740802448,49.16,77374.76,0.0,0.99946,0.0,0.0535]
[1779740804464,49.16,77381.5,0.0,0.99947,0.0,0.05266]
[1779740809498,49.16,77382.31,0.0,0.99947,0.0,0.05256]
[1779740814533,49.16,77383.0,0.0,0.99947,0.0,0.05247]
[1779740820575,49.16,77383.23,0.0,0.99947,0.0,0.05244]
[1779740822591,49.16,77393.01,0.0,0.99949,0.0,0.05125]
[1779740823596,49.16,77393.06,0.0,0.99949,0.0,0.05124]
[1779740828902,49.16,77393.48,0.0,0.99949,0.0,0.05119]
[1779740830644,49.16,77399.88,0.0,0.99949,0.0,0.05042]
[1779740831654,49.16,77401.09,0.0,0.9995,0.0,0.05028]
[1779740836687,49.16,77402.36,0.0,0.9995,0.0,0.05013]
[1779740838973,49.16,77396.82,0.0,0.99949,0.0,0.05079]
[1779740840714,49.16,77396.81,0.0,0.99949,0.0,0.05079]
[1779740845750,49.16,77393.99,0.0,0.99949,0.0,0.05113]
[1779740850785,49.16,77394.69,0.0,0.99949,0.0,0.05104]
[1779740855820,49.16,77395.79,0.0,0.99949,0.0,0.05048]
[1779740860854,49.16,77395.85,0.0,0.99949,0.0,0.05048]
[1779740865890,49.16,77395.69,0.0,0.99949,0.0,0.05049]
[1779740875960,49.16,77395.43,0.0,0.99949,0.0,0.05053]
[1779740880996,49.16,77396.09,0.0,0.99949,0.0,0.05045]
[1779740886035,49.16,77396.05,0.0,0.99949,0.0,0.05045]
[1779740892078,49.16,77394.17,0.0,0.99949,0.0,0.05068]
[1779740899399,49.16,77394.9,0.0,0.99949,0.0,0.05059]
[1779740905168,49.16,77394.63,0.0,0.99949,0.0,0.05062]
[1779740910204,49.16,77395.38,0.0,0.99949,0.0,0.05053]
[1779740915240,49.16,77395.01,0.0,0.9995,0.0,0.05015]
[1779740917254,49.16,77388.19,0.0,0.99949,0.0,0.05096]
[1779740924302,49.16,77385.49,0.0,0.99948,0.0,0.05129]
[1779740929609,49.16,77385.89,0.0,0.99949,0.0,0.05124]
[1779740937395,49.16,77386.61,0.0,0.99949,0.0,0.05116]
[1779740942430,49.16,77387.36,0.0,0.99949,0.0,0.05107]
[1779740948471,49.16,77387.78,0.0,0.99949,0.0,0.05101]
[1779740954514,49.16,77388.32,0.0,0.99949,0.0,0.05095]
[1779740959549,49.16,77390.52,0.0,0.99949,0.0,0.05068]
[1779740966598,49.16,77390.96,0.0,0.99949,0.0,0.05063]
[1779740973646,49.16,77386.26,0.0,0.99949,0.0,0.05077]
[1779740978684,49.16,77387.06,0.0,0.99949,0.0,0.05067]
[1779740987747,49.16,77386.21,0.0,0.99949,0.0,0.05077]
[1779740992781,49.16,77388.41,0.0,0.99949,0.0,0.05051]
[1779740996809,49.16,77383.41,0.0,0.99949,0.0,0.05111]
[1779741001846,49.16,77380.48,0.0,0.99948,0.0,0.05147]
[1779741006883,49.16,77380.52,0.0,0.99948,0.0,0.05146]
[1779741008897,49.16,77386.52,0.0,0.99949,0.0,0.05073]
[1779741012925,49.16,77387.23,0.0,0.99949,0.0,0.05065]
[1779741018969,49.16,77388.3,0.0,0.99949,0.0,0.05052]
[1779741028031,49.16,77388.04,0.0,0.99949,0.0,0.05055]
[1779741030313,49.16,77401.42,0.0,0.99951,0.0,0.04897]
[1779741032061,49.16,77401.87,0.0,0.99951,0.0,0.0485]
[1779741037093,49.16,77394.49,0.0,0.9995,0.0,0.04936]
[1779741040383,49.16,77386.68,0.0,0.99949,0.0,0.05028]
[1779741045151,49.16,77378.07,0.0,0.99948,0.0,0.05132]
[1779741046162,49.16,77372.6,0.0,0.99948,0.0,0.05199]
[1779741051213,49.16,77377.0,0.0,0.99948,0.0,0.05145]
[1779741053224,49.16,77386.94,0.0,0.9995,0.0,0.05025]
[1779741060524,49.16,77385.38,0.0,0.99949,0.0,0.05044]
[1779741066315,49.16,77381.95,0.0,0.99949,0.0,0.05085]
[1779741071349,49.16,77383.69,0.0,0.99949,0.0,0.05064]
[1779741077392,49.16,77385.72,0.0,0.99949,0.0,0.0504]
[1779741082427,49.16,77385.6,0.0,0.99949,0.0,0.05041]
[1779741087462,49.16,77385.09,0.0,0.99949,0.0,0.05048]
[1779741096525,49.16,77384.77,0.0,0.9995,0.0,0.05008]
[1779741101560,49.16,77385.03,0.0,0.9995,0.0,0.05005]
[1779741106595,49.16,77384.47,0.0,0.9995,0.0,0.05012]
[1779741111631,49.16,77383.11,0.0,0.99949,0.0,0.05028]
[1779741116670,49.16,77379.87,0.0,0.99949,0.0,0.05067]
[1779741122712,49.16,77379.32,0.0,0.99949,0.0,0.05074]
[1779741127751,49.16,77380.88,0.0,0.99949,0.0,0.05055]
[1779741132782,49.16,77384.44,0.0,0.9995,0.0,0.05012]
[1779741137817,49.16,77384.92,0.0,0.9995,0.0,0.05007]
[1779741142875,49.16,77382.13,0.0,0.99949,0.0,0.0504]
[1779741143867,49.16,77389.24,0.0,0.9995,0.0,0.04955]
[1779741144875,49.16,77395.63,0.0,0.99951,0.0,0.04881]
[1779741149908,49.16,77398.63,0.0,0.99951,0.0,0.04846]
[1779741154944,49.16,77405.15,0.0,0.99953,0.0,0.0473]
[1779741161243,49.16,77405.49,0.0,0.99953,0.0,0.04726]
[1779741168037,49.16,77408.54,0.0,0.99953,0.0,0.04692]
[1779741177100,49.16,77408.56,0.0,0.99953,0.0,0.04692]
[1779741185156,49.16,77409.63,0.0,0.99953,0.0,0.0468]
[1779741186162,49.16,77403.3,0.0,0.99952,0.0,0.04751]
[1779741191463,49.16,77403.61,0.0,0.99952,0.0,0.04748]
[1779741197239,49.16,77404.44,0.0,0.99953,0.0,0.04738]
[1779741202276,49.16,77404.89,0.0,0.99953,0.0,0.04733]
[1779741207310,49.16,77404.74,0.0,0.99953,0.0,0.04735]
[1779741212345,49.16,77403.59,0.0,0.99953,0.0,0.04707]
[1779741217381,49.16,77404.12,0.0,0.99953,0.0,0.04701]
[1779741222416,49.16,77406.03,0.0,0.99953,0.0,0.0468]
[1779741226444,49.16,77410.93,0.0,0.99954,0.0,0.04625]
[1779741231744,49.16,77409.68,0.0,0.99954,0.0,0.04639]
[1779741237521,49.16,77410.37,0.0,0.99954,0.0,0.04631]
[1779741242556,49.16,77409.74,0.0,0.99954,0.0,0.04638]
[1779741249606,49.16,77409.89,0.0,0.99954,0.0,0.04637]
[1779741251884,49.16,77403.79,0.0,0.99953,0.0,0.04705]
[1779741257662,49.16,77402.67,0.0,0.99953,0.0,0.04717]
[1779741263703,49.16,77402.47,0.0,0.99953,0.0,0.0472]
[1779741269746,49.16,77403.58,0.0,0.99953,0.0,0.04707]
[1779741275796,49.16,77405.3,0.0,0.99953,0.0,0.04647]
[1779741280831,49.16,77405.04,0.0,0.99953,0.0,0.0465]
[1779741283853,49.16,77380.47,0.0,0.9995,0.0,0.04931]
[1779741284859,49.16,77376.29,0.0,0.9995,0.0,0.04981]
[1779741285867,49.16,77364.62,0.0,0.99948,0.0,0.05121]
[1779741286873,49.16,77355.08,0.0,0.99947,0.0,0.05238]
[1779741287879,49.16,77351.46,0.0,0.99946,0.0,0.05284]
[1779741288886,49.16,77341.47,0.0,0.99945,0.0,0.0541]
[1779741289893,49.16,77337.68,0.0,0.99945,0.0,0.05459]
[1779741293922,49.16,77329.78,0.0,0.99943,0.0,0.05562]
[1779741294929,49.16,77324.76,0.0,0.99943,0.0,0.05628]
[1779741295936,49.16,77323.98,0.0,0.99943,0.0,0.05638]
[1779741300010,49.16,77306.27,0.0,0.9994,0.0,0.05878]
[1779741302014,49.16,77315.54,0.0,0.99941,0.0,0.05751]
[1779741303020,49.16,77316.09,0.0,0.99941,0.0,0.05744]
[1779741305037,49.16,77309.54,0.0,0.9994,0.0,0.05833]
[1779741310071,49.16,77312.09,0.0,0.99941,0.0,0.05798]
[1779741317118,49.16,77312.52,0.0,0.99941,0.0,0.05792]
[1779741318127,49.16,77318.67,0.0,0.99942,0.0,0.05709]
[1779741319133,49.16,77323.81,0.0,0.99943,0.0,0.0564]
[1779741324168,49.16,77325.01,0.0,0.99943,0.0,0.05624]
[1779741326186,49.16,77318.27,0.0,0.99942,0.0,0.05714]
[1779741328197,49.16,77312.91,0.0,0.99941,0.0,0.05787]
[1779741330210,49.16,77306.62,0.0,0.9994,0.0,0.05873]
[1779741332461,49.16,77303.16,0.0,0.9994,0.0,0.05872]
[1779741335246,49.16,77297.59,0.0,0.99939,0.0,0.05949]
[1779741339293,49.16,77290.8,0.0,0.99938,0.0,0.06045]
[1779741340297,49.16,77261.39,0.0,0.99933,0.0,0.06474]
[1779741345333,49.16,77261.35,0.0,0.99933,0.0,0.06475]
[1779741349360,49.16,77254.62,0.0,0.99932,0.0,0.06577]
[1779741354396,49.16,77254.64,0.0,0.99932,0.0,0.06577]
[1779741357417,49.16,77246.87,0.0,0.99931,0.0,0.06697]
[1779741361448,49.16,77241.73,0.0,0.9993,0.0,0.06777]
[1779741366487,49.16,77243.44,0.0,0.9993,0.0,0.0675]
[1779741371520,49.16,77251.61,0.0,0.99932,0.0,0.06623]
[1779741376554,49.16,77250.78,0.0,0.99931,0.0,0.06636]
[1779741381591,49.16,77251.61,0.0,0.99932,0.0,0.06623]
[1779741382827,49.16,77257.56,0.0,0.99933,0.0,0.06532]
[1779741388639,49.16,77260.56,0.0,0.99933,0.0,0.06487]
[1779741394681,49.16,77257.66,0.0,0.99933,0.0,0.06478]
[1779741399716,49.16,77258.79,0.0,0.99933,0.0,0.0646]
[1779741404750,49.16,77259.6,0.0,0.99933,0.0,0.06448]
[1779741407794,49.16,77268.63,0.0,0.99935,0.0,0.06314]
[1779741413044,49.16,77273.1,0.0,0.99936,0.0,0.06248]
[1779741418871,49.16,77276.67,0.0,0.99936,0.0,0.06196]
[1779741423909,49.16,77274.96,0.0,0.99936,0.0,0.06221]
[1779741428943,49.16,77272.9,0.0,0.99936,0.0,0.06251]
[1779741433979,49.16,77273.27,0.0,0.99936,0.0,0.06246]
[1779741439014,49.16,77271.28,0.0,0.99935,0.0,0.06275]
[1779741441030,49.16,77263.24,0.0,0.99934,0.0,0.06394]
[1779741442037,49.16,77259.82,0.0,0.99933,0.0,0.06445]
[1779741447077,49.16,77240.43,0.0,0.9993,0.0,0.06742]
[1779741448081,49.16,77232.67,0.0,0.99929,0.0,0.06865]
[1779741449088,49.16,77228.85,0.0,0.99928,0.0,0.06926]
[1779741454122,49.16,77229.66,0.0,0.99929,0.0,0.06857]
[1779741461173,49.16,77230.03,0.0,0.99929,0.0,0.06851]
[1779741462177,49.16,77243.66,0.0,0.99931,0.0,0.06637]
[1779741465198,49.16,77249.94,0.0,0.99932,0.0,0.06541]
[1779741470234,49.16,77254.67,0.0,0.99933,0.0,0.06469]
[1779741475269,49.16,77253.15,0.0,0.99933,0.0,0.06492]
[1779741481317,49.16,77255.14,0.0,0.99933,0.0,0.06462]
[1779741482324,49.16,77260.41,0.0,0.99934,0.0,0.06383]
[1779741483332,49.16,77268.89,0.0,0.99936,0.0,0.06258]
[1779741488367,49.16,77269.41,0.0,0.99936,0.0,0.0625]
[1779741493605,49.16,77265.59,0.0,0.99935,0.0,0.06307]
[1779741499445,49.16,77264.7,0.0,0.99935,0.0,0.0632]
[1779741504479,49.16,77263.91,0.0,0.99935,0.0,0.06331]
[1779741509514,49.16,77263.47,0.0,0.99935,0.0,0.06338]
[1779741519587,49.16,77263.59,0.0,0.99935,0.0,0.06284]
[1779741531669,49.16,77262.31,0.0,0.99935,0.0,0.06303]
[1779741536703,49.16,77262.64,0.0,0.99935,0.0,0.06298]
[1779741541739,49.16,77266.72,0.0,0.99936,0.0,0.06238]
[1779741547781,49.16,77262.55,0.0,0.99935,0.0,0.06299]
[1779741552815,49.16,77262.26,0.0,0.99935,0.0,0.06303]
[1779741558858,49.16,77265.02,0.0,0.99935,0.0,0.06263]
[1779741564096,49.16,77265.37,0.0,0.99935,0.0,0.06258]
[1779741569935,49.16,77259.66,0.0,0.99935,0.0,0.06342]
[1779741571949,49.16,77255.8,0.0,0.99934,0.0,0.06347]
[1779741577990,49.16,77251.72,0.0,0.99934,0.0,0.06407]
[1779741584238,49.16,77255.73,0.0,0.99934,0.0,0.06348]
[1779741590080,49.16,77259.37,0.0,0.99935,0.0,0.06294]
[1779741594309,49.16,77269.1,0.0,0.99937,0.0,0.06152]
[1779741595119,49.16,77269.1,0.0,0.99937,0.0,0.06152]
[1779741601156,49.16,77266.54,0.0,0.99936,0.0,0.06189]
[1779741606193,49.16,77266.04,0.0,0.99936,0.0,0.06196]
[1779741608207,49.16,77291.0,0.0,0.9994,0.0,0.05843]
[1779741609214,49.16,77292.46,0.0,0.9994,0.0,0.05823]
[1779741614452,49.16,77279.49,0.0,0.99938,0.0,0.06004]
[1779741616266,49.16,77274.33,0.0,0.99937,0.0,0.06077]
[1779741620292,49.16,77274.69,0.0,0.99937,0.0,0.06072]
[1779741628348,49.16,77275.79,0.0,0.99938,0.0,0.06056]
[1779741634390,49.16,77276.05,0.0,0.99938,0.0,0.06002]
[1779741640440,49.16,77276.91,0.0,0.99938,0.0,0.0599]
[1779741641440,49.16,77244.62,0.0,0.99933,0.0,0.06461]
[1779741642447,49.16,77237.35,0.0,0.99932,0.0,0.06572]
[1779741647481,49.16,77239.78,0.0,0.99932,0.0,0.06534]
[1779741652516,49.16,77239.21,0.0,0.99932,0.0,0.06543]
[1779741657553,49.16,77241.69,0.0,0.99933,0.0,0.06505]
[1779741662589,49.16,77238.43,0.0,0.99932,0.0,0.06555]
[1779741667625,49.16,77241.67,0.0,0.99933,0.0,0.06506]
[1779741672661,49.16,77245.84,0.0,0.99933,0.0,0.06443]
[1779741678706,49.16,77243.59,0.0,0.99933,0.0,0.06477]
[1779741683739,49.16,77245.91,0.0,0.99933,0.0,0.06442]
[1779741684959,49.16,77252.84,0.0,0.99934,0.0,0.06338]
[1779741685753,49.16,77252.84,0.0,0.99934,0.0,0.06338]
[1779741690789,49.16,77250.49,0.0,0.99934,0.0,0.06373]
[1779741695823,49.16,77251.05,0.0,0.99935,0.0,0.06312]
[1779741701865,49.16,77251.32,0.0,0.99935,0.0,0.06308]
[1779741707908,49.16,77250.24,0.0,0.99935,0.0,0.06324]
[1779741713949,49.16,77248.57,0.0,0.99934,0.0,0.06349]
[1779741718986,49.16,77249.85,0.0,0.99934,0.0,0.0633]
[1779741723015,49.16,77245.22,0.0,0.99934,0.0,0.06399]
[1779741728050,49.16,77247.23,0.0,0.99934,0.0,0.06369]
[1779741733086,49.16,77243.89,0.0,0.99933,0.0,0.06419]
[1779741738120,49.16,77240.63,0.0,0.99933,0.0,0.06468]
[1779741741179,49.16,77185.24,0.0,0.99923,0.0,0.07357]
[1779741742157,49.16,77185.25,0.0,0.99923,0.0,0.07356]
[1779741744175,49.16,77169.88,0.0,0.9992,0.0,0.07622]
[1779741747197,49.16,77181.22,0.0,0.99922,0.0,0.07425]
[1779741749210,49.16,77186.61,0.0,0.99923,0.0,0.07333]
[1779741751225,49.16,77182.93,0.0,0.99923,0.0,0.07336]
[1779741753239,49.16,77176.67,0.0,0.99922,0.0,0.07443]
[1779741755472,49.16,77166.43,0.0,0.9992,0.0,0.07621]
[1779741756259,49.16,77166.4,0.0,0.9992,0.0,0.07622]
[1779741761299,49.16,77170.71,0.0,0.99921,0.0,0.07546]
[1779741763309,49.16,77169.6,0.0,0.9992,0.0,0.07566]
[1779741768345,49.16,77176.32,0.0,0.99922,0.0,0.07449]
[1779741769350,49.16,77180.12,0.0,0.99922,0.0,0.07384]
[1779741771364,49.16,77182.34,0.0,0.99923,0.0,0.07346]
[1779741776398,49.16,77182.71,0.0,0.99923,0.0,0.0734]
[1779741781436,49.16,77183.07,0.0,0.99923,0.0,0.07334]
[1779741786472,49.16,77187.86,0.0,0.99924,0.0,0.07253]
[1779741791509,49.16,77189.21,0.0,0.99924,0.0,0.0723]
[1779741796543,49.16,77190.44,0.0,0.99924,0.0,0.0721]
[1779741801578,49.16,77193.65,0.0,0.99925,0.0,0.07156]
[1779741804601,49.16,77204.27,0.0,0.99927,0.0,0.06982]
[1779741805608,49.16,77208.81,0.0,0.99928,0.0,0.06909]
[1779741811651,49.16,77207.49,0.0,0.99928,0.0,0.06874]
[1779741816685,49.16,77207.33,0.0,0.99928,0.0,0.06876]
[1779741821720,49.16,77208.47,0.0,0.99928,0.0,0.06858]
[1779741827765,49.16,77213.01,0.0,0.99929,0.0,0.06786]
[1779741832801,49.16,77214.97,0.0,0.9993,0.0,0.06755]
[1779741837837,49.16,77213.8,0.0,0.99929,0.0,0.06773]
[1779741842870,49.16,77221.79,0.0,0.99931,0.0,0.06648]
[1779741847906,49.16,77220.26,0.0,0.99931,0.0,0.06672]
[1779741852941,49.16,77221.04,0.0,0.99931,0.0,0.0666]
[1779741857976,49.16,77220.5,0.0,0.99931,0.0,0.06668]
[1779741863012,49.16,77212.97,0.0,0.99929,0.0,0.06786]
[1779741868053,49.16,77213.38,0.0,0.99929,0.0,0.0678]
[1779741870064,49.16,77206.47,0.0,0.99928,0.0,0.0689]
[1779741875097,49.16,77204.26,0.0,0.99928,0.0,0.06869]
[1779741880134,49.16,77204.67,0.0,0.99928,0.0,0.06862]
[1779741885167,49.16,77205.63,0.0,0.99928,0.0,0.06847]
[1779741890203,49.16,77206.64,0.0,0.99929,0.0,0.06831]
[1779741895237,49.16,77208.24,0.0,0.99929,0.0,0.06805]
[1779741900274,49.16,77213.82,0.0,0.9993,0.0,0.06717]
[1779741906532,49.16,77212.5,0.0,0.9993,0.0,0.06738]
[1779741910342,49.16,77206.31,0.0,0.99929,0.0,0.06836]
[1779741915377,49.16,77207.52,0.0,0.99929,0.0,0.06817]
[1779741920414,49.16,77206.38,0.0,0.99929,0.0,0.06835]
[1779741925450,49.16,77206.76,0.0,0.99929,0.0,0.06829]
[1779741930482,49.16,77210.36,0.0,0.99929,0.0,0.06772]
[1779741935519,49.16,77210.25,0.0,0.9993,0.0,0.06718]
[1779741940554,49.16,77212.38,0.0,0.9993,0.0,0.06684]
[1779741942569,49.16,77218.5,0.0,0.99931,0.0,0.06589]
[1779741947602,49.16,77217.17,0.0,0.99931,0.0,0.0661]
[1779741952642,49.16,77216.25,0.0,0.99931,0.0,0.06624]
[1779741953647,49.16,77221.32,0.0,0.99932,0.0,0.06546]
[1779741956891,49.16,77224.52,0.0,0.99932,0.0,0.06497]
[1779741959694,49.16,77229.38,0.0,0.99933,0.0,0.06423]
[1779741960701,49.16,77236.58,0.0,0.99934,0.0,0.06316]
[1779741961708,49.16,77236.62,0.0,0.99934,0.0,0.06315]
[1779741966744,49.16,77236.96,0.0,0.99934,0.0,0.0631]
[1779741970773,49.16,77242.42,0.0,0.99935,0.0,0.0623]
[1779741972784,49.16,77245.42,0.0,0.99936,0.0,0.06186]
[1779741977822,49.16,77247.39,0.0,0.99936,0.0,0.06157]
[1779741982857,49.16,77250.38,0.0,0.99937,0.0,0.06114]
[1779741988902,49.16,77250.26,0.0,0.99937,0.0,0.06116]
[1779741991920,49.16,77246.34,0.0,0.99937,0.0,0.06121]
[1779741992928,49.16,77236.71,0.0,0.99935,0.0,0.06261]
[1779741993939,49.16,77236.71,0.0,0.99935,0.0,0.06261]
[1779741999976,49.16,77237.41,0.0,0.99935,0.0,0.06251]
[1779742004025,49.16,77243.09,0.0,0.99936,0.0,0.06168]
[1779742009045,49.16,77242.1,0.0,0.99936,0.0,0.06182]
[1779742014079,49.16,77242.1,0.0,0.99936,0.0,0.06182]
[1779742019113,49.16,77241.81,0.0,0.99936,0.0,0.06186]
[1779742020122,49.16,77236.48,0.0,0.99935,0.0,0.06265]
[1779742025156,49.16,77235.9,0.0,0.99935,0.0,0.06273]
[1779742030191,49.16,77237.53,0.0,0.99935,0.0,0.06249]
[1779742035226,49.16,77242.99,0.0,0.99936,0.0,0.06169]
[1779742037460,49.16,77247.95,0.0,0.99937,0.0,0.06097]
[1779742043282,49.16,77247.8,0.0,0.99937,0.0,0.061]
[1779742048324,49.16,77244.79,0.0,0.99936,0.0,0.06143]
[1779742054360,49.16,77244.37,0.0,0.99937,0.0,0.06098]
[1779742059394,49.16,77243.86,0.0,0.99937,0.0,0.06105]
[1779742064429,49.16,77243.74,0.0,0.99937,0.0,0.06107]
[1779742069464,49.16,77242.87,0.0,0.99937,0.0,0.06119]
[1779742074504,49.16,77242.96,0.0,0.99937,0.0,0.06118]
[1779742075510,49.16,77234.72,0.0,0.99935,0.0,0.06238]
[1779742080546,49.16,77235.85,0.0,0.99935,0.0,0.06221]
[1779742087815,49.16,77237.56,0.0,0.99936,0.0,0.06196]
[1779742093636,49.16,77237.87,0.0,0.99936,0.0,0.06192]
[1779742098671,49.16,77240.47,0.0,0.99936,0.0,0.06154]
[1779742102699,49.16,77247.59,0.0,0.99937,0.0,0.06051]
[1779742104712,49.16,77251.28,0.0,0.99938,0.0,0.05999]
[1779742109748,49.16,77254.07,0.0,0.99938,0.0,0.05959]
[1779742114783,49.16,77253.19,0.0,0.99939,0.0,0.05921]
[1779742119817,49.16,77253.13,0.0,0.99939,0.0,0.05922]
[1779742125861,49.16,77253.27,0.0,0.99939,0.0,0.0592]
[1779742132910,49.16,77252.69,0.0,0.99939,0.0,0.05928]
[1779742137945,49.16,77252.45,0.0,0.99939,0.0,0.05932]
[1779742143987,49.16,77252.07,0.0,0.99939,0.0,0.05937]
[1779742149025,49.16,77252.56,0.0,0.99939,0.0,0.0593]
[1779742154060,49.16,77252.5,0.0,0.99939,0.0,0.05931]
[1779742158089,49.16,77244.34,0.0,0.99937,0.0,0.06047]
[1779742159099,49.16,77238.94,0.0,0.99936,0.0,0.06124]
[1779742162116,49.16,77239.02,0.0,0.99936,0.0,0.06123]
[1779742165138,49.16,77244.4,0.0,0.99937,0.0,0.06046]
[1779742170173,49.16,77245.39,0.0,0.99937,0.0,0.06032]
[1779742173194,49.16,77237.88,0.0,0.99937,0.0,0.06088]
[1779742175208,49.16,77231.09,0.0,0.99936,0.0,0.06187]
[1779742177223,49.16,77216.92,0.0,0.99933,0.0,0.06397]
[1779742181251,49.16,77206.12,0.0,0.99931,0.0,0.06561]
[1779742186286,49.16,77203.4,0.0,0.99931,0.0,0.06603]
[1779742191320,49.16,77208.0,0.0,0.99932,0.0,0.06532]
[1779742195348,49.16,77213.42,0.0,0.99933,0.0,0.0645]
[1779742200383,49.16,77211.27,0.0,0.99932,0.0,0.06482]
[1779742201390,49.16,77203.4,0.0,0.99931,0.0,0.06603]
[1779742203405,49.16,77209.82,0.0,0.99932,0.0,0.06505]
[1779742204411,49.16,77217.74,0.0,0.99933,0.0,0.06384]
[1779742208660,49.16,77223.62,0.0,0.99934,0.0,0.06297]
[1779742214482,49.16,77226.25,0.0,0.99935,0.0,0.06258]
[1779742219516,49.16,77231.22,0.0,0.99936,0.0,0.06185]
[1779742224551,49.16,77232.73,0.0,0.99936,0.0,0.06163]
[1779742229588,49.16,77233.49,0.0,0.99936,0.0,0.06152]
[1779742236637,49.16,77234.97,0.0,0.99937,0.0,0.06079]
[1779742241670,49.16,77236.53,0.0,0.99937,0.0,0.06056]
[1779742248947,49.16,77236.18,0.0,0.99937,0.0,0.06061]
[1779742253757,49.16,77230.04,0.0,0.99936,0.0,0.0615]
[1779742259024,49.16,77232.08,0.0,0.99936,0.0,0.0612]
[1779742264834,49.16,77232.65,0.0,0.99936,0.0,0.06112]
[1779742269870,49.16,77233.63,0.0,0.99937,0.0,0.06098]
[1779742274908,49.16,77230.71,0.0,0.99936,0.0,0.0614]
[1779742279941,49.16,77229.75,0.0,0.99936,0.0,0.06154]
[1779742286989,49.16,77227.49,0.0,0.99936,0.0,0.06187]
[1779742292028,49.16,77226.66,0.0,0.99936,0.0,0.06147]
[1779742297059,49.16,77228.74,0.0,0.99936,0.0,0.06117]
[1779742304108,49.16,77230.66,0.0,0.99937,0.0,0.06089]
[1779742309144,49.16,77232.79,0.0,0.99937,0.0,0.06058]
[1779742317200,49.16,77232.69,0.0,0.99937,0.0,0.0606]
[1779742320223,49.16,77240.91,0.0,0.99938,0.0,0.05943]
[1779742321228,49.16,77243.42,0.0,0.99939,0.0,0.05907]
[1779742323247,49.16,77250.28,0.0,0.9994,0.0,0.05812]
[1779742324250,49.16,77249.85,0.0,0.9994,0.0,0.05818]
[1779742329285,49.16,77249.19,0.0,0.9994,0.0,0.05827]
[1779742334319,49.16,77252.74,0.0,0.9994,0.0,0.05778]
[1779742339593,49.16,77250.49,0.0,0.9994,0.0,0.05809]
[1779742345400,49.16,77246.91,0.0,0.99939,0.0,0.05859]
[1779742350445,49.16,77245.97,0.0,0.99939,0.0,0.05872]
[1779742355478,49.16,77245.22,0.0,0.9994,0.0,0.05832]
[1779742361520,49.16,77243.92,0.0,0.99939,0.0,0.0585]
[1779742366555,49.16,77242.93,0.0,0.99939,0.0,0.05864]
[1779742371592,49.16,77242.56,0.0,0.99939,0.0,0.05869]
[1779742376625,49.16,77244.21,0.0,0.99939,0.0,0.05846]
[1779742381660,49.16,77242.73,0.0,0.99939,0.0,0.05867]
[1779742389942,49.16,77241.99,0.0,0.99939,0.0,0.05877]
[1779742396765,49.16,77241.75,0.0,0.99939,0.0,0.05881]
[1779742401800,49.16,77243.76,0.0,0.99939,0.0,0.05853]
[1779742408849,49.16,77244.11,0.0,0.99939,0.0,0.05848]
[1779742413885,49.16,77248.57,0.0,0.99941,0.0,0.05736]
[1779742418919,49.16,77253.26,0.0,0.99941,0.0,0.05673]
[1779742424964,49.16,77253.6,0.0,0.99941,0.0,0.05668]
[1779742430226,49.16,77254.08,0.0,0.99941,0.0,0.05661]
[1779742436039,49.16,77252.24,0.0,0.99941,0.0,0.05686]
[1779742441073,49.16,77252.48,0.0,0.99941,0.0,0.05683]
[1779742446110,49.16,77250.6,0.0,0.99941,0.0,0.05709]
[1779742451143,49.16,77252.45,0.0,0.99941,0.0,0.05684]
[1779742456179,49.16,77251.86,0.0,0.99941,0.0,0.05692]
[1779742461213,49.16,77251.15,0.0,0.99941,0.0,0.05701]
[1779742466249,49.16,77248.6,0.0,0.99941,0.0,0.05736]
[1779742469271,49.16,77242.41,0.0,0.9994,0.0,0.05821]
[1779742470277,49.16,77242.92,0.0,0.9994,0.0,0.05814]
[1779742473298,49.16,77237.29,0.0,0.99939,0.0,0.05842]
[1779742476319,49.16,77234.76,0.0,0.99939,0.0,0.05878]
[1779742481355,49.16,77234.37,0.0,0.99939,0.0,0.05883]
[1779742484375,49.16,77240.54,0.0,0.9994,0.0,0.05797]
[1779742489412,49.16,77239.58,0.0,0.9994,0.0,0.05811]
[1779742494446,49.16,77238.18,0.0,0.99939,0.0,0.0583]
[1779742498474,49.16,77230.88,0.0,0.99938,0.0,0.05932]
[1779742499482,49.16,77229.56,0.0,0.99938,0.0,0.05951]
[1779742500487,49.16,77235.93,0.0,0.99939,0.0,0.05861]
[1779742500721,49.16,77236.26,0.0,0.99939,0.0,0.05857]
[1779742505524,49.16,77242.11,0.0,0.9994,0.0,0.05776]
[1779742506531,49.16,77243.91,0.0,0.9994,0.0,0.05751]
[1779742511566,49.16,77246.62,0.0,0.99941,0.0,0.05714]
[1779742516600,49.16,77252.09,0.0,0.99942,0.0,0.0564]
[1779742521636,49.16,77253.48,0.0,0.99942,0.0,0.05621]
[1779742526670,49.16,77258.39,0.0,0.99943,0.0,0.05555]
[1779742530933,49.16,77263.93,0.0,0.99943,0.0,0.05482]
[1779742536740,49.16,77269.21,0.0,0.99945,0.0,0.05366]
[1779742541775,49.16,77272.18,0.0,0.99945,0.0,0.05328]
[1779742546810,49.16,77274.16,0.0,0.99945,0.0,0.05303]
[1779742549831,49.16,77278.65,0.0,0.99946,0.0,0.05246]
[1779742554866,49.16,77282.44,0.0,0.99946,0.0,0.05198]
[1779742559901,49.16,77282.89,0.0,0.99947,0.0,0.05192]
[1779742564936,49.16,77283.67,0.0,0.99947,0.0,0.05183]
[1779742569971,49.16,77284.36,0.0,0.99947,0.0,0.05174]
[1779742575012,49.16,77286.29,0.0,0.99947,0.0,0.0515]
[1779742580043,49.16,77285.79,0.0,0.99947,0.0,0.05156]
[1779742585078,49.16,77282.9,0.0,0.99947,0.0,0.05192]
[1779742590112,49.16,77281.27,0.0,0.99946,0.0,0.05213]
[1779742595148,49.16,77280.13,0.0,0.99947,0.0,0.05181]
[1779742600183,49.16,77275.07,0.0,0.99946,0.0,0.05245]
[1779742603205,49.16,77264.49,0.0,0.99944,0.0,0.0538]
[1779742604217,49.16,77264.12,0.0,0.99944,0.0,0.05385]
[1779742609255,49.16,77246.13,0.0,0.99942,0.0,0.05623]
[1779742610260,49.16,77248.98,0.0,0.99942,0.0,0.05584]
[1779742615294,49.16,77248.51,0.0,0.99942,0.0,0.05591]
[1779742617308,49.16,77243.17,0.0,0.99941,0.0,0.05663]
[1779742619321,49.16,77240.21,0.0,0.99941,0.0,0.05703]
[1779742624356,49.16,77239.93,0.0,0.99941,0.0,0.05707]
[1779742626371,49.16,77245.69,0.0,0.99942,0.0,0.05628]
[1779742628385,49.16,77245.92,0.0,0.99942,0.0,0.05625]
[1779742633420,49.16,77243.31,0.0,0.99941,0.0,0.05661]
[1779742637448,49.16,77239.39,0.0,0.99941,0.0,0.05714]
[1779742647523,49.16,77239.47,0.0,0.99941,0.0,0.05713]
[1779742648527,49.16,77233.29,0.0,0.9994,0.0,0.05798]
[1779742649535,49.16,77225.34,0.0,0.99938,0.0,0.05909]
[1779742650547,49.16,77225.53,0.0,0.99938,0.0,0.05906]
[1779742652569,49.16,77215.12,0.0,0.99937,0.0,0.06003]
[1779742653564,49.16,77215.97,0.0,0.99937,0.0,0.05991]
[1779742654571,49.16,77210.11,0.0,0.99936,0.0,0.06075]
[1779742655578,49.16,77210.8,0.0,0.99937,0.0,0.06065]
[1779742660613,49.16,77213.11,0.0,0.99937,0.0,0.06032]
[1779742665648,49.16,77207.49,0.0,0.99936,0.0,0.06113]
[1779742666657,49.16,77200.95,0.0,0.99935,0.0,0.06209]
[1779742667662,49.16,77200.05,0.0,0.99935,0.0,0.06222]
[1779742672700,49.16,77198.84,0.0,0.99935,0.0,0.0624]
[1779742674716,49.16,77193.66,0.0,0.99934,0.0,0.06317]
[1779742679749,49.16,77193.51,0.0,0.99934,0.0,0.06319]
[1779742684790,49.16,77192.67,0.0,0.99934,0.0,0.06332]
[1779742689820,49.16,77192.73,0.0,0.99934,0.0,0.06331]
[1779742694856,49.16,77188.07,0.0,0.99933,0.0,0.06401]
[1779742700898,49.16,77192.44,0.0,0.99934,0.0,0.06335]
[1779742705936,49.16,77192.19,0.0,0.99933,0.0,0.06339]
[1779742707948,49.16,77197.44,0.0,0.99934,0.0,0.0626]
[1779742710969,49.16,77204.41,0.0,0.99936,0.0,0.06158]
[1779742716005,49.16,77205.19,0.0,0.99936,0.0,0.06094]
[1779742722320,49.16,77206.84,0.0,0.99936,0.0,0.0607]
[1779742728090,49.16,77207.18,0.0,0.99937,0.0,0.06065]
[1779742732389,49.16,77218.06,0.0,0.99938,0.0,0.0591]
[1779742738158,49.16,77219.16,0.0,0.99938,0.0,0.05894]
[1779742743194,49.16,77217.35,0.0,0.99938,0.0,0.0592]
[1779742746215,49.16,77210.58,0.0,0.99937,0.0,0.06016]
[1779742751250,49.16,77210.94,0.0,0.99937,0.0,0.06011]
[1779742756285,49.16,77210.21,0.0,0.99937,0.0,0.06022]
[1779742761321,49.16,77209.76,0.0,0.99937,0.0,0.06028]
[1779742767363,49.16,77209.52,0.0,0.99937,0.0,0.06031]
[1779742772670,49.16,77210.17,0.0,0.99938,0.0,0.05971]
[1779742778442,49.16,77210.33,0.0,0.99938,0.0,0.05968]
[1779742783497,49.16,77209.13,0.0,0.99937,0.0,0.05985]
[1779742791554,49.16,77208.35,0.0,0.99937,0.0,0.05997]
[1779742796588,49.16,77207.64,0.0,0.99937,0.0,0.06007]
[1779742801624,49.16,77207.14,0.0,0.99937,0.0,0.06014]
[1779742806681,49.16,77207.29,0.0,0.99937,0.0,0.06012]
[1779742811699,49.16,77206.68,0.0,0.99937,0.0,0.06021]
[1779742817738,49.16,77207.13,0.0,0.99937,0.0,0.06014]
[1779742820760,49.16,77213.12,0.0,0.99938,0.0,0.05929]
[1779742823788,49.16,77219.96,0.0,0.99939,0.0,0.05833]
[1779742825796,49.16,77222.3,0.0,0.9994,0.0,0.058]
[1779742829824,49.16,77228.21,0.0,0.9994,0.0,0.05718]
[1779742833116,49.16,77237.08,0.0,0.99942,0.0,0.0555]
[1779742834859,49.16,77239.7,0.0,0.99943,0.0,0.05515]
[1779742839894,49.16,77239.88,0.0,0.99943,0.0,0.05512]
[1779742844929,49.16,77241.59,0.0,0.99943,0.0,0.0549]
[1779742848957,49.16,77246.44,0.0,0.99944,0.0,0.05426]
[1779742853993,49.16,77248.8,0.0,0.99944,0.0,0.05395]
[1779742857013,49.16,77254.26,0.0,0.99945,0.0,0.05325]
[1779742862054,49.16,77257.93,0.0,0.99945,0.0,0.05278]
[1779742867087,49.16,77257.8,0.0,0.99945,0.0,0.05279]
[1779742873397,49.16,77261.11,0.0,0.99946,0.0,0.05237]
[1779742878164,49.16,77265.16,0.0,0.99946,0.0,0.05186]
[1779742883467,49.16,77266.31,0.0,0.99947,0.0,0.05172]
[1779742890248,49.16,77265.37,0.0,0.99946,0.0,0.05184]
[1779742896291,49.16,77265.15,0.0,0.99947,0.0,0.05141]
[1779742900319,49.16,77257.25,0.0,0.99946,0.0,0.0524]
[1779742901326,49.16,77244.45,0.0,0.99944,0.0,0.05404]
[1779742906360,49.16,77244.88,0.0,0.99944,0.0,0.05399]
[1779742911395,49.16,77248.87,0.0,0.99945,0.0,0.05347]
[1779742916430,49.16,77248.9,0.0,0.99945,0.0,0.05347]
[1779742921466,49.16,77249.62,0.0,0.99945,0.0,0.05337]
[1779742928515,49.16,77249.46,0.0,0.99945,0.0,0.05339]
[1779742933819,49.16,77250.85,0.0,0.99945,0.0,0.05322]
[1779742939590,49.16,77251.21,0.0,0.99945,0.0,0.05317]
[1779742945633,49.16,77252.97,0.0,0.99945,0.0,0.05294]
[1779742953961,49.16,77253.81,0.0,0.99946,0.0,0.05237]
[1779742959732,49.16,77255.18,0.0,0.99946,0.0,0.0522]
[1779742965774,49.16,77256.95,0.0,0.99946,0.0,0.05198]
[1779742974837,49.16,77255.27,0.0,0.99946,0.0,0.05219]
[1779742979873,49.16,77258.85,0.0,0.99946,0.0,0.05174]
[1779742984908,49.16,77260.5,0.0,0.99947,0.0,0.05153]
[1779742985914,49.16,77250.9,0.0,0.99945,0.0,0.05274]
[1779742986921,49.16,77250.26,0.0,0.99945,0.0,0.05282]
[1779742993970,49.16,77249.97,0.0,0.99945,0.0,0.05286]
[1779742999005,49.16,77250.52,0.0,0.99945,0.0,0.05279]
[1779743001020,49.16,77257.93,0.0,0.99946,0.0,0.05185]
[1779743004316,49.16,77260.42,0.0,0.99947,0.0,0.05154]
[1779743009076,49.16,77264.84,0.0,0.99947,0.0,0.05099]
[1779743014385,49.16,77265.06,0.0,0.99948,0.0,0.05051]
[1779743020154,49.16,77266.41,0.0,0.99948,0.0,0.05035]
[1779743025189,49.16,77268.49,0.0,0.99948,0.0,0.05009]
[1779743031231,49.16,77267.89,0.0,0.99948,0.0,0.05017]
[1779743038279,49.16,77268.67,0.0,0.99948,0.0,0.05007]
[1779743043314,49.16,77263.72,0.0,0.99948,0.0,0.05068]
[1779743048350,49.16,77262.15,0.0,0.99947,0.0,0.05087]
[1779743053383,49.16,77261.79,0.0,0.99947,0.0,0.05091]
[1779743060433,49.16,77264.64,0.0,0.99948,0.0,0.05056]
[1779743064737,49.16,77272.26,0.0,0.99949,0.0,0.04963]
[1779743072516,49.16,77273.99,0.0,0.99949,0.0,0.04899]
[1779743077552,49.16,77275.24,0.0,0.9995,0.0,0.04884]
[1779743082586,49.16,77275.48,0.0,0.9995,0.0,0.04881]
[1779743087624,49.16,77274.81,0.0,0.9995,0.0,0.04889]
[1779743092657,49.16,77274.43,0.0,0.99949,0.0,0.04893]
[1779743097692,49.16,77276.03,0.0,0.9995,0.0,0.04874]
[1779743105030,49.16,77332.15,0.0,0.99957,0.0,0.04247]
[1779743110782,49.16,77332.15,0.0,0.99957,0.0,0.04247]
[1779743112796,49.16,77315.88,0.0,0.99955,0.0,0.04421]
[1779743117832,49.16,77307.01,0.0,0.99954,0.0,0.04518]
[1779743119845,49.16,77300.47,0.0,0.99953,0.0,0.04591]
[1779743122867,49.16,77292.24,0.0,0.99952,0.0,0.04685]
[1779743127903,49.16,77232.4,0.0,0.99944,0.0,0.05419]
[1779743128909,49.16,77233.39,0.0,0.99944,0.0,0.05406]
[1779743133944,49.16,77238.66,0.0,0.99945,0.0,0.05291]
[1779743138979,49.16,77243.38,0.0,0.99946,0.0,0.0523]
[1779743142000,49.16,77249.07,0.0,0.99946,0.0,0.05159]
[1779743148043,49.16,77251.64,0.0,0.99947,0.0,0.05126]
[1779743155092,49.16,77253.23,0.0,0.99947,0.0,0.05107]
[1779743156098,49.16,77258.57,0.0,0.99948,0.0,0.05041]
[1779743161134,49.16,77259.52,0.0,0.99948,0.0,0.05029]
[1779743165162,49.16,77264.53,0.0,0.99949,0.0,0.04968]
[1779743169191,49.16,77273.86,0.0,0.9995,0.0,0.04856]
[1779743170197,49.16,77275.94,0.0,0.9995,0.0,0.04832]
[1779743175522,49.16,77278.32,0.0,0.9995,0.0,0.04804]
[1779743181274,49.16,77285.39,0.0,0.99951,0.0,0.04721]
[1779743183294,49.16,77288.73,0.0,0.99952,0.0,0.04683]
[1779743188325,49.16,77292.64,0.0,0.99952,0.0,0.04638]
[1779743192352,49.16,77296.85,0.0,0.99953,0.0,0.04549]
[1779743194365,49.16,77289.26,0.0,0.99952,0.0,0.04635]
[1779743200407,49.16,77288.81,0.0,0.99952,0.0,0.0464]
[1779743205732,49.16,77289.36,0.0,0.99952,0.0,0.04633]
[1779743211483,49.16,77289.09,0.0,0.99952,0.0,0.04636]
[1779743216519,49.16,77289.48,0.0,0.99952,0.0,0.04632]
[1779743220549,49.16,77297.21,0.0,0.99953,0.0,0.04545]
[1779743222563,49.16,77291.52,0.0,0.99953,0.0,0.04609]
[1779743227597,49.16,77291.13,0.0,0.99953,0.0,0.04613]
[1779743233641,49.16,77290.31,0.0,0.99952,0.0,0.04623]
[1779743238675,49.16,77290.56,0.0,0.99952,0.0,0.0462]
[1779743243711,49.16,77290.64,0.0,0.99952,0.0,0.04619]
[1779743248745,49.16,77290.48,0.0,0.99952,0.0,0.04621]
[1779743256086,49.16,77290.46,0.0,0.99953,0.0,0.04579]
[1779743262844,49.16,77290.46,0.0,0.99953,0.0,0.04579]
[1779743267879,49.16,77291.96,0.0,0.99953,0.0,0.04562]
[1779743274221,49.16,77291.95,0.0,0.99953,0.0,0.04562]
[1779743280970,49.16,77291.84,0.0,0.99953,0.0,0.04564]
[1779743282984,49.16,77280.01,0.0,0.99952,0.0,0.04698]
[1779743284292,49.16,77279.67,0.0,0.99952,0.0,0.04702]
[1779743290040,49.16,77280.82,0.0,0.99952,0.0,0.04689]
[1779743295086,49.16,77280.02,0.0,0.99952,0.0,0.04698]
[1779743300120,49.16,77281.33,0.0,0.99952,0.0,0.04683]
[1779743305155,49.16,77281.54,0.0,0.99952,0.0,0.04681]
[1779743311196,49.16,77282.07,0.0,0.99952,0.0,0.04632]
[1779743319253,49.16,77282.91,0.0,0.99952,0.0,0.04623]
[1779743324289,49.16,77282.55,0.0,0.99952,0.0,0.04627]
[1779743332346,49.16,77282.88,0.0,0.99952,0.0,0.04623]
[1779743338388,49.16,77284.21,0.0,0.99953,0.0,0.04608]
[1779743343423,49.16,77284.16,0.0,0.99953,0.0,0.04608]
[1779743350473,49.16,77284.64,0.0,0.99953,0.0,0.04603]
[1779743353499,49.16,77268.6,0.0,0.99951,0.0,0.04788]
[1779743354785,49.16,77265.26,0.0,0.9995,0.0,0.04827]
[1779743360544,49.16,77265.85,0.0,0.9995,0.0,0.0482]
[1779743365578,49.16,77264.83,0.0,0.9995,0.0,0.04832]
[1779743370616,49.16,77265.26,0.0,0.9995,0.0,0.04827]
[1779743375650,49.16,77264.88,0.0,0.9995,0.0,0.04788]
[1779743380685,49.16,77268.52,0.0,0.99951,0.0,0.04746]
[1779743386728,49.16,77269.06,0.0,0.99951,0.0,0.04739]
[1779743391763,49.16,77270.05,0.0,0.99951,0.0,0.04728]
[1779743396798,49.16,77270.87,0.0,0.99951,0.0,0.04718]
[1779743401836,49.16,77271.09,0.0,0.99951,0.0,0.04716]
[1779743406868,49.16,77270.87,0.0,0.99951,0.0,0.04718]
[1779743411904,49.16,77270.53,0.0,0.99951,0.0,0.04722]
[1779743416939,49.16,77270.26,0.0,0.99951,0.0,0.04725]
[1779743422981,49.16,77270.25,0.0,0.99951,0.0,0.04725]
[1779743429024,49.16,77272.34,0.0,0.99951,0.0,0.04701]
[1779743434066,49.16,77270.87,0.0,0.99952,0.0,0.04675]
[1779743439094,49.16,77271.05,0.0,0.99952,0.0,0.04673]
[1779743444132,49.16,77271.89,0.0,0.99952,0.0,0.04664]
[1779743449167,49.16,77272.89,0.0,0.99952,0.0,0.04652]
[1779743454207,49.16,77273.36,0.0,0.99952,0.0,0.04647]
[1779743461257,49.16,77274.17,0.0,0.99952,0.0,0.04638]
[1779743466292,49.16,77274.69,0.0,0.99952,0.0,0.04632]
[1779743471326,49.16,77274.91,0.0,0.99952,0.0,0.04629]
[1779743478376,49.16,77274.77,0.0,0.99952,0.0,0.04631]
[1779743485739,49.16,77274.69,0.0,0.99952,0.0,0.04632]
[1779743491468,49.16,77274.69,0.0,0.99953,0.0,0.0459]
[1779743499527,49.16,77275.26,0.0,0.99953,0.0,0.04583]
[1779743505879,49.16,77275.49,0.0,0.99953,0.0,0.04581]
[1779743511611,49.16,77278.31,0.0,0.99953,0.0,0.04549]
[1779743516646,49.16,77277.61,0.0,0.99953,0.0,0.04557]
[1779743522688,49.16,77277.01,0.0,0.99953,0.0,0.04563]
[1779743532755,49.16,77276.27,0.0,0.99953,0.0,0.04572]
[1779743540813,49.16,77275.22,0.0,0.99953,0.0,0.04584]
[1779743546162,49.16,77275.14,0.0,0.99953,0.0,0.04584]
[1779743551891,49.16,77278.87,0.0,0.99954,0.0,0.04501]
[1779743556926,49.16,77281.54,0.0,0.99954,0.0,0.04471]
[1779743561961,49.16,77281.08,0.0,0.99954,0.0,0.04476]
[1779743568003,49.16,77280.79,0.0,0.99954,0.0,0.0448]
[1779743573037,49.16,77281.26,0.0,0.99954,0.0,0.04474]
[1779743578072,49.16,77281.24,0.0,0.99954,0.0,0.04475]
[1779743583112,49.16,77280.08,0.0,0.99954,0.0,0.04487]
[1779743588144,49.16,77275.55,0.0,0.99953,0.0,0.04538]
[1779743593180,49.16,77281.54,0.0,0.99954,0.0,0.04471]
[1779743598215,49.16,77284.19,0.0,0.99954,0.0,0.04442]
[1779743600236,49.16,77290.8,0.0,0.99955,0.0,0.0437]
[1779743605275,49.16,77292.63,0.0,0.99955,0.0,0.0435]
[1779743610310,49.16,77293.26,0.0,0.99955,0.0,0.04343]
[1779743615346,49.16,77293.27,0.0,0.99956,0.0,0.04303]
[1779743621388,49.16,77295.61,0.0,0.99956,0.0,0.04278]
[1779743626422,49.16,77289.5,0.0,0.99955,0.0,0.04344]
[1779743627428,49.16,77279.58,0.0,0.99954,0.0,0.04452]
[1779743628438,49.16,77279.68,0.0,0.99954,0.0,0.04451]
[1779743633472,49.16,77283.85,0.0,0.99955,0.0,0.04405]
[1779743638506,49.16,77289.99,0.0,0.99955,0.0,0.04338]
[1779743644548,49.16,77291.26,0.0,0.99955,0.0,0.04325]
[1779743650591,49.16,77289.77,0.0,0.99955,0.0,0.04341]
[1779743656945,49.16,77288.5,0.0,0.99955,0.0,0.04355]
[1779743662675,49.16,77286.45,0.0,0.99955,0.0,0.04377]
[1779743667740,49.16,77286.06,0.0,0.99955,0.0,0.04381]
[1779743674776,49.16,77285.75,0.0,0.99955,0.0,0.04344]
[1779743681826,49.16,77284.74,0.0,0.99955,0.0,0.04355]
[1779743687160,49.16,77283.54,0.0,0.99955,0.0,0.04368]
[1779743692903,49.16,77283.15,0.0,0.99955,0.0,0.04372]
[1779743697938,49.16,77283.25,0.0,0.99955,0.0,0.04371]
[1779743702975,49.16,77281.97,0.0,0.99955,0.0,0.04385]
[1779743704988,49.16,77276.23,0.0,0.99954,0.0,0.04448]
[1779743707301,49.16,77270.16,0.0,0.99953,0.0,0.04515]
[1779743713047,49.16,77272.33,0.0,0.99954,0.0,0.04491]
[1779743720094,49.16,77275.36,0.0,0.99954,0.0,0.04457]
[1779743725130,49.16,77276.28,0.0,0.99954,0.0,0.04447]
[1779743730165,49.16,77275.86,0.0,0.99954,0.0,0.04452]
[1779743735200,49.16,77276.61,0.0,0.99955,0.0,0.04402]
[1779743742248,49.16,77276.66,0.0,0.99955,0.0,0.04402]
[1779743747582,49.16,77277.69,0.0,0.99955,0.0,0.04391]
[1779743754332,49.16,77277.69,0.0,0.99955,0.0,0.04391]
[1779743759369,49.16,77279.33,0.0,0.99955,0.0,0.04373]
[1779743761382,49.16,77271.18,0.0,0.99954,0.0,0.04462]
[1779743766418,49.16,77271.65,0.0,0.99954,0.0,0.04457]
[1779743773473,49.16,77273.41,0.0,0.99954,0.0,0.04438]
[1779743784545,49.16,77275.34,0.0,0.99954,0.0,0.04416]
[1779743791594,49.16,77276.82,0.0,0.99955,0.0,0.04359]
[1779743797636,49.16,77277.58,0.0,0.99955,0.0,0.04351]
[1779743802671,49.16,77284.39,0.0,0.99956,0.0,0.04278]
[1779743803678,49.16,77285.65,0.0,0.99956,0.0,0.04265]
[1779743808716,49.16,77287.46,0.0,0.99956,0.0,0.04246]
[1779743810729,49.16,77280.83,0.0,0.99955,0.0,0.04316]
[1779743813749,49.16,77279.92,0.0,0.99955,0.0,0.04326]
[1779743819796,49.16,77276.43,0.0,0.99955,0.0,0.04364]
[1779743823841,49.16,77263.04,0.0,0.99953,0.0,0.04511]
[1779743824847,49.16,77262.98,0.0,0.99953,0.0,0.04512]
[1779743829882,49.16,77258.57,0.0,0.99953,0.0,0.04561]
[1779743830890,49.16,77248.57,0.0,0.99951,0.0,0.04676]
[1779743831896,49.16,77248.0,0.0,0.99951,0.0,0.04682]
[1779743835925,49.16,77253.07,0.0,0.99952,0.0,0.04624]
[1779743838221,49.16,77255.28,0.0,0.99952,0.0,0.04599]
[1779743843981,49.16,77253.92,0.0,0.99952,0.0,0.04614]
[1779743850023,49.16,77252.67,0.0,0.99952,0.0,0.04628]
[1779743855070,49.16,77251.08,0.0,0.99952,0.0,0.04604]
[1779743860094,49.16,77251.05,0.0,0.99952,0.0,0.04604]
[1779743865130,49.16,77250.2,0.0,0.99952,0.0,0.04614]
[1779743870165,49.16,77248.6,0.0,0.99952,0.0,0.04632]
[1779743876207,49.16,77248.03,0.0,0.99952,0.0,0.04639]
[1779743881242,49.16,77246.01,0.0,0.99952,0.0,0.04662]
[1779743886279,49.16,77245.94,0.0,0.99952,0.0,0.04663]
[1779743891312,49.16,77242.67,0.0,0.99951,0.0,0.04701]
[1779743896631,49.16,77238.85,0.0,0.99951,0.0,0.04745]
[1779743902390,49.16,77233.53,0.0,0.9995,0.0,0.04808]
[1779743908432,49.16,77232.92,0.0,0.9995,0.0,0.04815]
[1779743912743,49.16,77222.35,0.0,0.99949,0.0,0.04897]
[1779743913467,49.16,77222.35,0.0,0.99949,0.0,0.04897]
[1779743918503,49.16,77228.66,0.0,0.9995,0.0,0.04822]
[1779743925552,49.16,77226.94,0.0,0.99949,0.0,0.04842]
[1779743930586,49.16,77231.16,0.0,0.9995,0.0,0.04792]
[1779743936629,49.16,77232.04,0.0,0.9995,0.0,0.04782]
[1779743941665,49.16,77232.27,0.0,0.9995,0.0,0.04779]
[1779743946708,49.16,77234.17,0.0,0.9995,0.0,0.04757]
[1779743949728,49.16,77239.44,0.0,0.99951,0.0,0.04695]
[1779743953761,49.16,77244.81,0.0,0.99952,0.0,0.04633]
[1779743958806,49.16,77249.43,0.0,0.99952,0.0,0.0458]
[1779743963840,49.16,77255.23,0.0,0.99953,0.0,0.04515]
[1779743969884,49.16,77257.45,0.0,0.99953,0.0,0.0449]
[1779743974919,49.16,77260.52,0.0,0.99954,0.0,0.04415]
[1779743979954,49.16,77261.72,0.0,0.99954,0.0,0.04402]
[1779743993044,49.16,77262.81,0.0,0.99955,0.0,0.0439]
[1779743998079,49.16,77265.2,0.0,0.99955,0.0,0.04364]
[1779744003397,49.16,77267.33,0.0,0.99955,0.0,0.04341]
[1779744010166,49.16,77269.75,0.0,0.99955,0.0,0.04314]
[1779744015201,49.16,77270.07,0.0,0.99955,0.0,0.04311]
[1779744020236,49.16,77273.98,0.0,0.99956,0.0,0.04269]
[1779744025272,49.16,77274.49,0.0,0.99956,0.0,0.04264]
[1779744031313,49.16,77274.61,0.0,0.99956,0.0,0.04223]
[1779744039369,49.16,77273.91,0.0,0.99956,0.0,0.0423]
[1779744044408,49.16,77273.47,0.0,0.99956,0.0,0.04235]
[1779744053748,49.16,77273.89,0.0,0.99956,0.0,0.0423]
[1779744059509,49.16,77272.6,0.0,0.99956,0.0,0.04244]
[1779744068574,49.16,77272.79,0.0,0.99956,0.0,0.04242]
[1779744073888,49.16,77272.28,0.0,0.99956,0.0,0.04247]
[1779744081665,49.16,77272.55,0.0,0.99956,0.0,0.04244]
[1779744088714,49.16,77272.39,0.0,0.99956,0.0,0.04246]
[1779744094030,49.16,77272.27,0.0,0.99956,0.0,0.04208]
[1779744100798,49.16,77272.32,0.0,0.99956,0.0,0.04207]
[1779744105832,49.16,77272.09,0.0,0.99956,0.0,0.04209]
[1779744113163,49.16,77272.56,0.0,0.99957,0.0,0.04205]
[1779744120944,49.16,77272.56,0.0,0.99957,0.0,0.04205]
[1779744122954,49.16,77261.23,0.0,0.99955,0.0,0.04325]
[1779744123962,49.16,77260.86,0.0,0.99955,0.0,0.04329]
[1779744128996,49.16,77254.53,0.0,0.99954,0.0,0.04398]
[1779744130003,49.16,77249.34,0.0,0.99954,0.0,0.04455]
[1779744131010,49.16,77239.2,0.0,0.99952,0.0,0.04569]
[1779744132021,49.16,77235.95,0.0,0.99952,0.0,0.04606]
[1779744138060,49.16,77234.96,0.0,0.99952,0.0,0.04618]
[1779744143097,49.16,77233.66,0.0,0.99952,0.0,0.04633]
[1779744149139,49.16,77232.64,0.0,0.99952,0.0,0.04644]
[1779744155182,49.16,77231.61,0.0,0.99952,0.0,0.04613]
[1779744161226,49.16,77228.62,0.0,0.99951,0.0,0.04648]
[1779744167544,49.16,77228.92,0.0,0.99952,0.0,0.04644]
[1779744173309,49.16,77227.77,0.0,0.99951,0.0,0.04657]
[1779744181363,49.16,77227.31,0.0,0.99951,0.0,0.04663]
[1779744186398,49.16,77225.69,0.0,0.99951,0.0,0.04681]
[1779744193447,49.16,77224.98,0.0,0.99951,0.0,0.0469]
[1779744198483,49.16,77221.55,0.0,0.99951,0.0,0.0473]
[1779744203519,49.16,77221.47,0.0,0.99951,0.0,0.04731]
[1779744211575,49.16,77221.01,0.0,0.99951,0.0,0.04692]
[1779744217895,49.16,77220.76,0.0,0.99951,0.0,0.04695]
[1779744223656,49.16,77220.78,0.0,0.99951,0.0,0.04695]
[1779744231722,49.16,77221.51,0.0,0.99951,0.0,0.04687]
[1779744236757,49.16,77221.66,0.0,0.99951,0.0,0.04685]
[1779744241792,49.16,77213.19,0.0,0.9995,0.0,0.04784]
[1779744246827,49.16,77210.45,0.0,0.9995,0.0,0.04817]
[1779744251861,49.16,77212.28,0.0,0.9995,0.0,0.04795]
[1779744258185,49.16,77217.79,0.0,0.9995,0.0,0.0473]
[1779744260925,49.16,77220.0,0.0,0.99951,0.0,0.04704]
[1779744265961,49.16,77221.38,0.0,0.99951,0.0,0.04688]
[1779744270998,49.16,77221.4,0.0,0.99951,0.0,0.04688]
[1779744276031,49.16,77225.85,0.0,0.99952,0.0,0.04593]
[1779744281067,49.16,77225.46,0.0,0.99952,0.0,0.04598]
[1779744287108,49.16,77225.02,0.0,0.99952,0.0,0.04603]
[1779744293149,49.16,77223.33,0.0,0.99952,0.0,0.04622]
[1779744298184,49.16,77222.51,0.0,0.99952,0.0,0.04632]
[1779744303222,49.16,77223.69,0.0,0.99952,0.0,0.04618]
[1779744308257,49.16,77224.68,0.0,0.99952,0.0,0.04607]
[1779744313292,49.16,77225.38,0.0,0.99952,0.0,0.04599]
[1779744318608,49.16,77225.61,0.0,0.99952,0.0,0.04596]
[1779744324370,49.16,77229.68,0.0,0.99952,0.0,0.0455]
[1779744329404,49.16,77230.49,0.0,0.99953,0.0,0.04541]
[1779744336454,49.16,77230.44,0.0,0.99953,0.0,0.04499]
[1779744341489,49.16,77234.74,0.0,0.99954,0.0,0.04451]
[1779744346525,49.16,77238.87,0.0,0.99954,0.0,0.04405]
[1779744351559,49.16,77238.62,0.0,0.99954,0.0,0.04408]
[1779744356594,49.16,77243.89,0.0,0.99955,0.0,0.0435]
[1779744361628,49.16,77243.11,0.0,0.99955,0.0,0.04359]
[1779744368960,49.16,77243.5,0.0,0.99955,0.0,0.04354]
[1779744374721,49.16,77245.02,0.0,0.99955,0.0,0.04338]
[1779744379754,49.16,77247.74,0.0,0.99955,0.0,0.04308]
[1779744384790,49.16,77251.63,0.0,0.99956,0.0,0.04267]
[1779744389824,49.16,77252.11,0.0,0.99956,0.0,0.04261]
[1779744396876,49.16,77252.17,0.0,0.99956,0.0,0.04221]
[1779744402917,49.16,77253.43,0.0,0.99956,0.0,0.04207]
[1779744409246,49.16,77256.22,0.0,0.99957,0.0,0.04178]
[1779744415001,49.16,77258.22,0.0,0.99957,0.0,0.04157]
[1779744422063,49.16,77259.45,0.0,0.99957,0.0,0.04144]
[1779744427088,49.16,77263.72,0.0,0.99957,0.0,0.041]
[1779744433132,49.16,77264.75,0.0,0.99958,0.0,0.04089]
[1779744438166,49.16,77268.23,0.0,0.99958,0.0,0.04054]
[1779744443201,49.16,77269.27,0.0,0.99958,0.0,0.04043]
[1779744449528,49.16,77269.11,0.0,0.99958,0.0,0.04045]
[1779744455285,49.16,77269.56,0.0,0.99959,0.0,0.04001]
[1779744461328,49.16,77269.96,0.0,0.99959,0.0,0.03997]
[1779744466365,49.16,77269.96,0.0,0.99959,0.0,0.03997]
[1779744471398,49.16,77275.93,0.0,0.99959,0.0,0.03938]
[1779744477440,49.16,77276.67,0.0,0.99959,0.0,0.0393]
[1779744482475,49.16,77277.12,0.0,0.99959,0.0,0.03926]
[1779744487510,49.16,77277.5,0.0,0.99959,0.0,0.03922]
[1779744491538,49.16,77283.97,0.0,0.9996,0.0,0.03858]
[1779744494559,49.16,77289.1,0.0,0.99961,0.0,0.03808]
[1779744499594,49.16,77286.86,0.0,0.9996,0.0,0.0383]
[1779744505636,49.16,77286.05,0.0,0.9996,0.0,0.03838]
[1779744510670,49.16,77285.07,0.0,0.9996,0.0,0.03848]
[1779744515706,49.16,77281.27,0.0,0.9996,0.0,0.03847]
[1779744520740,49.16,77281.43,0.0,0.9996,0.0,0.03846]
[1779744525776,49.16,77281.32,0.0,0.9996,0.0,0.03847]
[1779744530811,49.16,77282.45,0.0,0.9996,0.0,0.03836]
[1779744535845,49.16,77281.87,0.0,0.9996,0.0,0.03842]
[1779744540882,49.16,77281.85,0.0,0.9996,0.0,0.03842]
[1779744546923,49.16,77281.79,0.0,0.9996,0.0,0.03842]
[1779744552965,49.16,77281.17,0.0,0.9996,0.0,0.03848]
[1779744557999,49.16,77281.32,0.0,0.9996,0.0,0.03847]
[1779744563036,49.16,77281.33,0.0,0.9996,0.0,0.03847]
[1779744568072,49.16,77281.35,0.0,0.9996,0.0,0.03847]
[1779744574114,49.16,77281.38,0.0,0.99961,0.0,0.03809]
[1779744580441,49.16,77281.51,0.0,0.99961,0.0,0.03808]
[1779744587202,49.16,77281.51,0.0,0.99961,0.0,0.03808]
[1779744592240,49.16,77281.43,0.0,0.99961,0.0,0.03809]
[1779744598567,49.16,77282.49,0.0,0.99961,0.0,0.03799]
[1779744606338,49.16,77281.77,0.0,0.99961,0.0,0.03806]
[1779744611374,49.16,77282.57,0.0,0.99961,0.0,0.03798]
[1779744618720,49.16,77282.95,0.0,0.99961,0.0,0.03794]
[1779744624466,49.16,77284.74,0.0,0.99961,0.0,0.03777]
[1779744629500,49.16,77284.62,0.0,0.99961,0.0,0.03778]
[1779744634535,49.16,77284.6,0.0,0.99961,0.0,0.03742]
[1779744639573,49.16,77279.97,0.0,0.99961,0.0,0.03786]
[1779744644605,49.16,77280.09,0.0,0.99961,0.0,0.03785]
[1779744653967,49.16,77280.5,0.0,0.99961,0.0,0.03781]
[1779744664040,49.16,77281.34,0.0,0.99961,0.0,0.03773]
[1779744674109,49.16,77281.66,0.0,0.99961,0.0,0.0377]
[1779744684179,49.16,77282.2,0.0,0.99961,0.0,0.03765]
[1779744689921,49.16,77282.58,0.0,0.99961,0.0,0.03761]
[1779744695963,49.16,77282.64,0.0,0.99962,0.0,0.03724]
[1779744704321,49.16,77282.81,0.0,0.99962,0.0,0.03722]
[1779744714390,49.16,77282.94,0.0,0.99962,0.0,0.03721]
[1779744722149,49.16,77283.07,0.0,0.99962,0.0,0.0372]
[1779744728191,49.16,77283.46,0.0,0.99962,0.0,0.03716]
[1779744734530,49.16,77283.25,0.0,0.99962,0.0,0.03718]
[1779744744605,49.16,77283.26,0.0,0.99962,0.0,0.03718]
[1779744751352,49.16,77283.41,0.0,0.99962,0.0,0.03681]
[1779744761419,49.16,77283.29,0.0,0.99962,0.0,0.03682]
[1779744769480,49.16,77283.11,0.0,0.99962,0.0,0.03683]
[1779744774815,49.16,77283.12,0.0,0.99962,0.0,0.03683]
[1779744780558,49.16,77285.17,0.0,0.99962,0.0,0.03664]
[1779744785593,49.16,77283.73,0.0,0.99962,0.0,0.03677]
[1779744790628,49.16,77283.64,0.0,0.99962,0.0,0.03678]
[1779744802708,49.16,77281.79,0.0,0.99962,0.0,0.03696]
[1779744814795,49.16,77282.08,0.0,0.99962,0.0,0.03657]
[1779744822852,49.16,77281.94,0.0,0.99962,0.0,0.03658]
[1779744827891,49.16,77281.88,0.0,0.99962,0.0,0.03659]
[1779744833932,49.16,77275.25,0.0,0.99961,0.0,0.03721]
[1779744839973,49.16,77275.64,0.0,0.99962,0.0,0.03718]
[1779744845309,49.16,77276.53,0.0,0.99962,0.0,0.03709]
[1779744852058,49.16,77275.78,0.0,0.99962,0.0,0.03716]
[1779744857092,49.16,77276.74,0.0,0.99962,0.0,0.03707]
[1779744865448,49.16,77276.73,0.0,0.99962,0.0,0.03707]
[1779744875518,49.16,77274.32,0.0,0.99962,0.0,0.03694]
[1779744884281,49.16,77274.06,0.0,0.99962,0.0,0.03696]
[1779744889316,49.16,77274.88,0.0,0.99962,0.0,0.03689]
[1779744894352,49.16,77276.03,0.0,0.99962,0.0,0.03678]
[1779744899387,49.16,77276.59,0.0,0.99962,0.0,0.03672]
[1779744904422,49.16,77279.31,0.0,0.99962,0.0,0.03647]
[1779744909457,49.16,77281.31,0.0,0.99962,0.0,0.03628]
[1779744914493,49.16,77281.61,0.0,0.99963,0.0,0.03626]
[1779744915802,49.16,77289.38,0.0,0.99963,0.0,0.03554]
[1779744918521,49.16,77294.72,0.0,0.99964,0.0,0.03506]
[1779744923556,49.16,77292.87,0.0,0.99964,0.0,0.03522]
[1779744930605,49.16,77292.93,0.0,0.99964,0.0,0.03522]
[1779744935942,49.16,77295.68,0.0,0.99964,0.0,0.03463]
[1779744941682,49.16,77296.0,0.0,0.99964,0.0,0.0346]
[1779744947724,49.16,77294.25,0.0,0.99964,0.0,0.03475]
[1779744956094,49.16,77296.95,0.0,0.99964,0.0,0.03451]
[1779744961825,49.16,77297.25,0.0,0.99964,0.0,0.03449]
[1779744966856,49.16,77290.02,0.0,0.99964,0.0,0.03513]
[1779744970886,49.16,77287.65,0.0,0.99963,0.0,0.03535]
[1779744972910,49.16,77275.5,0.0,0.99962,0.0,0.03647]
[1779744973910,49.16,77258.11,0.0,0.9996,0.0,0.03812]
[1779744974916,49.16,77255.37,0.0,0.9996,0.0,0.03839]
[1779744980959,49.16,77256.1,0.0,0.9996,0.0,0.03832]
[1779744981966,49.16,77236.66,0.0,0.99958,0.0,0.04026]
[1779744982973,49.16,77225.49,0.0,0.99957,0.0,0.04142]
[1779744983981,49.16,77222.01,0.0,0.99956,0.0,0.04179]
[1779744989016,49.16,77221.57,0.0,0.99956,0.0,0.04183]
[1779744991030,49.16,77231.65,0.0,0.99958,0.0,0.04039]
[1779744992037,49.16,77239.13,0.0,0.99959,0.0,0.03962]
[1779744993043,49.16,77240.22,0.0,0.99959,0.0,0.03952]
[1779744998078,49.16,77241.59,0.0,0.99959,0.0,0.03938]
[1779745005128,49.16,77241.97,0.0,0.99959,0.0,0.03934]
[1779745011170,49.16,77243.54,0.0,0.99959,0.0,0.03918]
[1779745016515,49.16,77245.53,0.0,0.99959,0.0,0.03898]
[1779745022247,49.16,77246.03,0.0,0.99959,0.0,0.03893]
[1779745027291,49.16,77249.58,0.0,0.9996,0.0,0.03858]
[1779745028298,49.16,77257.28,0.0,0.99961,0.0,0.03783]
[1779745033333,49.16,77261.49,0.0,0.99961,0.0,0.03743]
[1779745036655,49.16,77247.84,0.0,0.9996,0.0,0.03876]
[1779745037362,49.16,77247.84,0.0,0.9996,0.0,0.03876]
[1779745038368,49.16,77242.53,0.0,0.99959,0.0,0.03928]
[1779745044410,49.16,77239.61,0.0,0.99959,0.0,0.03958]
[1779745049445,49.16,77233.54,0.0,0.99958,0.0,0.04019]
[1779745053473,49.16,77230.43,0.0,0.99958,0.0,0.04012]
[1779745058508,49.16,77227.2,0.0,0.99958,0.0,0.04045]
[1779745063544,49.16,77224.63,0.0,0.99957,0.0,0.04072]
[1779745065557,49.16,77214.66,0.0,0.99956,0.0,0.04176]
[1779745070593,49.16,77213.9,0.0,0.99956,0.0,0.04184]
[1779745075629,49.16,77213.42,0.0,0.99956,0.0,0.04189]
[1779745081673,49.16,77214.49,0.0,0.99956,0.0,0.04178]
[1779745082680,49.16,77233.17,0.0,0.99958,0.0,0.03984]
[1779745083687,49.16,77225.23,0.0,0.99957,0.0,0.04065]
[1779745088722,49.16,77226.81,0.0,0.99958,0.0,0.04049]
[1779745097081,49.16,77225.62,0.0,0.99957,0.0,0.04061]
[1779745102820,49.16,77223.06,0.0,0.99957,0.0,0.04088]
[1779745107152,49.16,77215.09,0.0,0.99956,0.0,0.04171]
[1779745112890,49.16,77215.37,0.0,0.99957,0.0,0.04128]
[1779745117927,49.16,77215.62,0.0,0.99957,0.0,0.04126]
[1779745119939,49.16,77222.87,0.0,0.99958,0.0,0.0405]
[1779745123967,49.16,77225.12,0.0,0.99958,0.0,0.04027]
[1779745129003,49.16,77225.43,0.0,0.99958,0.0,0.04024]
[1779745135045,49.16,77225.38,0.0,0.99958,0.0,0.04025]
[1779745143099,49.16,77226.52,0.0,0.99958,0.0,0.04013]
[1779745150149,49.16,77225.26,0.0,0.99958,0.0,0.04026]
[1779745155184,49.16,77225.03,0.0,0.99958,0.0,0.04028]
[1779745165255,49.16,77225.55,0.0,0.99958,0.0,0.04023]
[1779745172303,49.16,77227.22,0.0,0.99958,0.0,0.03967]
[1779745177647,49.16,77235.59,0.0,0.99959,0.0,0.03883]
[1779745179352,49.16,77238.84,0.0,0.9996,0.0,0.03851]
[1779745184387,49.16,77245.76,0.0,0.99961,0.0,0.03783]
[1779745185393,49.16,77248.0,0.0,0.99961,0.0,0.03762]
[1779745190429,49.16,77248.8,0.0,0.99961,0.0,0.03754]
[1779745195465,49.16,77246.59,0.0,0.99961,0.0,0.03775]
[1779745200500,49.16,77251.8,0.0,0.99961,0.0,0.03725]
[1779745202514,49.16,77262.93,0.0,0.99962,0.0,0.0362]
[1779745207857,49.16,77264.79,0.0,0.99963,0.0,0.03603]
[1779745213590,49.16,77263.63,0.0,0.99962,0.0,0.03614]
[1779745218631,49.16,77265.89,0.0,0.99963,0.0,0.03593]
[1779745225678,49.16,77266.13,0.0,0.99963,0.0,0.03591]
[1779745230713,49.16,77271.5,0.0,0.99963,0.0,0.03541]
[1779745235747,49.16,77272.23,0.0,0.99964,0.0,0.035]
[1779745240786,49.16,77272.89,0.0,0.99964,0.0,0.03494]
[1779745241792,49.16,77278.07,0.0,0.99964,0.0,0.03447]
[1779745248140,49.16,77280.75,0.0,0.99965,0.0,0.03423]
[1779745253878,49.16,77283.0,0.0,0.99965,0.0,0.03404]
[1779745258912,49.16,77283.6,0.0,0.99965,0.0,0.03398]
[1779745261934,49.16,77276.84,0.0,0.99964,0.0,0.03458]
[1779745265961,49.16,77270.0,0.0,0.99964,0.0,0.0352]
[1779745269989,49.16,77264.53,0.0,0.99963,0.0,0.0357]
[1779745277038,49.16,77264.83,0.0,0.99963,0.0,0.03567]
[1779745282074,49.16,77261.5,0.0,0.99963,0.0,0.03598]
[1779745287109,49.16,77263.21,0.0,0.99963,0.0,0.03582]
[1779745297180,49.16,77264.33,0.0,0.99963,0.0,0.03536]
[1779745299194,49.16,77272.16,0.0,0.99964,0.0,0.03465]
[1779745300201,49.16,77271.83,0.0,0.99964,0.0,0.03468]
[1779745305236,49.16,77274.02,0.0,0.99964,0.0,0.03449]
[1779745310274,49.16,77276.21,0.0,0.99964,0.0,0.03429]
[1779745318631,49.16,77278.66,0.0,0.99965,0.0,0.03408]
[1779745325376,49.16,77276.96,0.0,0.99965,0.0,0.03423]
[1779745338468,49.16,77277.35,0.0,0.99965,0.0,0.03419]
[1779745347533,49.16,77277.06,0.0,0.99965,0.0,0.03422]
[1779745356597,49.16,77277.89,0.0,0.99965,0.0,0.0338]
[1779745365661,49.16,77277.75,0.0,0.99965,0.0,0.03381]
[1779745367674,49.16,77286.77,0.0,0.99966,0.0,0.03303]
[1779745372709,49.16,77289.15,0.0,0.99966,0.0,0.03283]
[1779745377744,49.16,77292.55,0.0,0.99966,0.0,0.03254]
[1779745382780,49.16,77291.48,0.0,0.99966,0.0,0.03263]
[1779745389123,49.16,77290.27,0.0,0.99966,0.0,0.03273]
[1779745394862,49.16,77288.94,0.0,0.99966,0.0,0.03285]
[1779745399897,49.16,77288.02,0.0,0.99966,0.0,0.03293]
[1779745405940,49.16,77288.09,0.0,0.99966,0.0,0.03292]
[1779745409263,49.16,77267.92,0.0,0.99964,0.0,0.03469]
[1779745409968,49.16,77267.92,0.0,0.99964,0.0,0.03469]
[1779745415004,49.16,77266.71,0.0,0.99964,0.0,0.03445]
[1779745421072,49.16,77267.25,0.0,0.99964,0.0,0.0344]
[1779745423078,49.16,77254.51,0.0,0.99963,0.0,0.03555]
[1779745428113,49.16,77253.78,0.0,0.99963,0.0,0.03562]
[1779745429403,49.16,77261.7,0.0,0.99964,0.0,0.0349]
[1779745430126,49.16,77261.7,0.0,0.99964,0.0,0.0349]
[1779745432140,49.16,77272.14,0.0,0.99965,0.0,0.03397]
[1779745434157,49.16,77277.26,0.0,0.99965,0.0,0.03352]
[1779745436168,49.16,77269.43,0.0,0.99965,0.0,0.0342]
[1779745438182,49.16,77260.65,0.0,0.99964,0.0,0.03499]
[1779745443222,49.16,77259.92,0.0,0.99964,0.0,0.03506]
[1779745448258,49.16,77260.2,0.0,0.99964,0.0,0.03503]
[1779745449546,49.16,77253.6,0.0,0.99963,0.0,0.03563]
[1779745450272,49.16,77253.6,0.0,0.99963,0.0,0.03563]
[1779745454300,49.16,77235.68,0.0,0.99961,0.0,0.03732]
[1779745455307,49.16,77232.21,0.0,0.99961,0.0,0.03765]
[1779745461349,49.16,77231.84,0.0,0.99961,0.0,0.03769]
[1779745466384,49.16,77221.31,0.0,0.99959,0.0,0.03872]
[1779745467393,49.16,77221.37,0.0,0.99959,0.0,0.03872]
[1779745469405,49.16,77216.28,0.0,0.99959,0.0,0.03922]
[1779745474440,49.16,77215.32,0.0,0.99959,0.0,0.03893]
[1779745479476,49.16,77214.81,0.0,0.99959,0.0,0.03899]
[1779745482495,49.16,77220.07,0.0,0.9996,0.0,0.03846]
[1779745485517,49.16,77231.8,0.0,0.99961,0.0,0.03732]
[1779745486524,49.16,77232.72,0.0,0.99961,0.0,0.03723]
[1779745491561,49.16,77233.69,0.0,0.99961,0.0,0.03714]
[1779745496594,49.16,77234.64,0.0,0.99961,0.0,0.03705]
[1779745502636,49.16,77234.87,0.0,0.99961,0.0,0.03703]
[1779745507673,49.16,77234.53,0.0,0.99961,0.0,0.03706]
[1779745512708,49.16,77231.68,0.0,0.99961,0.0,0.03733]
[1779745517744,49.16,77232.3,0.0,0.99961,0.0,0.03727]
[1779745528821,49.16,77232.57,0.0,0.99961,0.0,0.03725]
[1779745533855,49.16,77232.88,0.0,0.99961,0.0,0.03685]
[1779745540185,49.16,77232.31,0.0,0.99961,0.0,0.0369]
[1779745545940,49.16,77232.93,0.0,0.99961,0.0,0.03684]
[1779745550976,49.16,77233.39,0.0,0.99962,0.0,0.0368]
[1779745556010,49.16,77233.34,0.0,0.99962,0.0,0.0368]
[1779745561044,49.16,77233.39,0.0,0.99962,0.0,0.0368]
[1779745566079,49.16,77232.86,0.0,0.99961,0.0,0.03685]
[1779745574138,49.16,77232.46,0.0,0.99961,0.0,0.03689]
[1779745579171,49.16,77232.75,0.0,0.99961,0.0,0.03686]
[1779745586221,49.16,77232.88,0.0,0.99961,0.0,0.03685]
[1779745593270,49.16,77233.5,0.0,0.99962,0.0,0.03642]
[1779745599312,49.16,77233.44,0.0,0.99962,0.0,0.03643]
[1779745604347,49.16,77233.45,0.0,0.99962,0.0,0.03643]
[1779745609382,49.16,77233.03,0.0,0.99962,0.0,0.03647]
[1779745612404,49.16,77238.93,0.0,0.99962,0.0,0.03591]
[1779745617438,49.16,77240.94,0.0,0.99963,0.0,0.03573]
[1779745620745,49.16,77251.87,0.0,0.99964,0.0,0.03473]
[1779745621468,49.16,77251.87,0.0,0.99964,0.0,0.03473]
[1779745626504,49.16,77253.11,0.0,0.99964,0.0,0.03462]
[1779745632546,49.16,77253.45,0.0,0.99964,0.0,0.03459]
[1779745638587,49.16,77250.26,0.0,0.99964,0.0,0.03488]
[1779745643621,49.16,77247.63,0.0,0.99963,0.0,0.03512]
[1779745648657,49.16,77247.32,0.0,0.99963,0.0,0.03514]
[1779745654698,49.16,77246.02,0.0,0.99964,0.0,0.03491]
[1779745659734,49.16,77244.13,0.0,0.99963,0.0,0.03508]
[1779745668802,49.16,77243.17,0.0,0.99963,0.0,0.03517]
[1779745674838,49.16,77242.53,0.0,0.99963,0.0,0.03523]
[1779745679875,49.16,77242.03,0.0,0.99963,0.0,0.03527]
[1779745684910,49.16,77244.94,0.0,0.99963,0.0,0.03501]
[1779745689944,49.16,77245.93,0.0,0.99964,0.0,0.03492]
[1779745694979,49.16,77245.75,0.0,0.99964,0.0,0.03493]
[1779745700020,49.16,77246.86,0.0,0.99964,0.0,0.03483]
[1779745705052,49.16,77251.09,0.0,0.99964,0.0,0.03445]
[1779745710088,49.16,77253.35,0.0,0.99964,0.0,0.03425]
[1779745715123,49.16,77256.04,0.0,0.99965,0.0,0.03367]
[1779745721454,49.16,77257.26,0.0,0.99965,0.0,0.03356]
[1779745727207,49.16,77261.24,0.0,0.99965,0.0,0.03321]
[1779745732243,49.16,77262.3,0.0,0.99966,0.0,0.03312]
[1779745737281,49.16,77263.76,0.0,0.99966,0.0,0.033]
[1779745742312,49.16,77263.32,0.0,0.99966,0.0,0.03303]
[1779745747348,49.16,77264.58,0.0,0.99966,0.0,0.03293]
[1779745754398,49.16,77265.63,0.0,0.99966,0.0,0.03284]
[1779745759432,49.16,77266.07,0.0,0.99966,0.0,0.0328]
[1779745764468,49.16,77266.13,0.0,0.99966,0.0,0.03279]
[1779745770508,49.16,77266.21,0.0,0.99966,0.0,0.03279]
[1779745776551,49.16,77266.86,0.0,0.99966,0.0,0.0324]
[1779745781880,49.16,77267.08,0.0,0.99966,0.0,0.03238]
[1779745787628,49.16,77267.21,0.0,0.99966,0.0,0.03237]
[1779745794677,49.16,77267.37,0.0,0.99966,0.0,0.03235]
[1779745799713,49.16,77265.46,0.0,0.99966,0.0,0.03252]
[1779745803746,49.16,77252.56,0.0,0.99965,0.0,0.03363]
[1779745804751,49.16,77244.53,0.0,0.99964,0.0,0.03434]
[1779745805757,49.16,77243.89,0.0,0.99964,0.0,0.0344]
[1779745810794,49.16,77240.65,0.0,0.99964,0.0,0.03469]
[1779745815828,49.16,77241.12,0.0,0.99964,0.0,0.03465]
[1779745816834,49.16,77253.13,0.0,0.99965,0.0,0.03358]
[1779745817845,49.16,77254.55,0.0,0.99965,0.0,0.03346]
[1779745822878,49.16,77255.14,0.0,0.99965,0.0,0.0334]
[1779745827911,49.16,77252.08,0.0,0.99965,0.0,0.03367]
[1779745829926,49.16,77248.58,0.0,0.99965,0.0,0.03398]
[1779745834967,49.16,77244.77,0.0,0.99965,0.0,0.03397]
[1779745839997,49.16,77243.13,0.0,0.99964,0.0,0.03412]
[1779745845061,49.16,77242.13,0.0,0.99964,0.0,0.03421]
[1779745852371,49.16,77240.67,0.0,0.99964,0.0,0.03434]
[1779745858135,49.16,77237.49,0.0,0.99964,0.0,0.03462]
[1779745863161,49.16,77239.62,0.0,0.99964,0.0,0.03443]
[1779745868197,49.16,77240.13,0.0,0.99964,0.0,0.03439]
[1779745873233,49.16,77240.91,0.0,0.99964,0.0,0.03432]
[1779745878268,49.16,77241.91,0.0,0.99964,0.0,0.03423]
[1779745883303,49.16,77242.45,0.0,0.99964,0.0,0.03418]
[1779745888338,49.16,77243.49,0.0,0.99964,0.0,0.03409]
[1779745893373,49.16,77243.08,0.0,0.99965,0.0,0.03378]
[1779745901429,49.16,77242.69,0.0,0.99965,0.0,0.03381]
[1779745906463,49.16,77242.54,0.0,0.99965,0.0,0.03382]
[1779745911499,49.16,77247.44,0.0,0.99965,0.0,0.03339]
[1779745913513,49.16,77242.63,0.0,0.99965,0.0,0.03382]
[1779745919554,49.16,77239.4,0.0,0.99964,0.0,0.0341]
[1779745924600,49.16,77238.86,0.0,0.99964,0.0,0.03415]
[1779745929625,49.16,77236.81,0.0,0.99964,0.0,0.03433]
[1779745930632,49.16,77243.81,0.0,0.99965,0.0,0.03371]
[1779745932962,49.16,77251.4,0.0,0.99966,0.0,0.03305]
[1779745938687,49.16,77254.55,0.0,0.99966,0.0,0.03278]
[1779745943032,49.16,77245.73,0.0,0.99965,0.0,0.03354]
[1779745950771,49.16,77245.11,0.0,0.99965,0.0,0.0336]
[1779745957823,49.16,77244.05,0.0,0.99965,0.0,0.03335]
[1779745962856,49.16,77243.62,0.0,0.99965,0.0,0.03339]
[1779745967891,49.16,77245.88,0.0,0.99965,0.0,0.03319]
[1779745972925,49.16,77246.56,0.0,0.99965,0.0,0.03313]
[1779745977961,49.16,77246.94,0.0,0.99965,0.0,0.0331]
[1779745980983,49.16,77253.46,0.0,0.99966,0.0,0.03254]
[1779745986018,49.16,77257.2,0.0,0.99966,0.0,0.03222]
[1779745990048,49.16,77262.36,0.0,0.99967,0.0,0.03179]
[1779745996089,49.16,77263.69,0.0,0.99967,0.0,0.03167]
[1779746001123,49.16,77264.68,0.0,0.99967,0.0,0.03159]
[1779746006159,49.16,77268.12,0.0,0.99967,0.0,0.03131]
[1779746011197,49.16,77270.64,0.0,0.99968,0.0,0.03078]
[1779746016229,49.16,77270.37,0.0,0.99968,0.0,0.0308]
[1779746021264,49.16,77270.08,0.0,0.99968,0.0,0.03083]
[1779746026305,49.16,77269.96,0.0,0.99968,0.0,0.03084]
[1779746031335,49.16,77272.16,0.0,0.99968,0.0,0.03066]
[1779746035363,49.16,77278.01,0.0,0.99969,0.0,0.03019]
[1779746040399,49.16,77278.29,0.0,0.99969,0.0,0.03017]
[1779746042420,49.16,77285.74,0.0,0.99969,0.0,0.02958]
[1779746045435,49.16,77257.24,0.0,0.99967,0.0,0.03188]
[1779746050469,49.16,77258.15,0.0,0.99967,0.0,0.03181]
[1779746055504,49.16,77258.8,0.0,0.99967,0.0,0.03175]
[1779746060539,49.16,77260.03,0.0,0.99967,0.0,0.03165]
[1779746063882,49.16,77269.6,0.0,0.99968,0.0,0.03086]
[1779746068596,49.16,77276.44,0.0,0.99969,0.0,0.03031]
[1779746072624,49.16,77272.89,0.0,0.99969,0.0,0.03028]
[1779746084027,49.16,77270.31,0.0,0.99968,0.0,0.03049]
[1779746089741,49.16,77270.4,0.0,0.99968,0.0,0.03048]
[1779746094780,49.16,77273.4,0.0,0.99969,0.0,0.03024]
[1779746096795,49.16,77282.11,0.0,0.99969,0.0,0.02955]
[1779746101830,49.16,77283.2,0.0,0.99969,0.0,0.02947]
[1779746106865,49.16,77285.22,0.0,0.9997,0.0,0.02931]
[1779746111900,49.16,77288.91,0.0,0.9997,0.0,0.02903]
[1779746116935,49.16,77288.12,0.0,0.9997,0.0,0.02909]
[1779746121971,49.16,77287.95,0.0,0.9997,0.0,0.0291]
[1779746128014,49.16,77287.91,0.0,0.9997,0.0,0.0291]
[1779746134056,49.16,77287.99,0.0,0.9997,0.0,0.02879]
[1779746139092,49.16,77280.19,0.0,0.9997,0.0,0.02939]
[1779746140100,49.16,77273.99,0.0,0.99969,0.0,0.02988]
[1779746141105,49.16,77271.14,0.0,0.99969,0.0,0.03011]
[1779746146144,49.16,77269.75,0.0,0.99969,0.0,0.03022]
[1779746152189,49.16,77269.98,0.0,0.99969,0.0,0.0302]
[1779746157229,49.16,77269.51,0.0,0.99969,0.0,0.03024]
[1779746162264,49.16,77269.75,0.0,0.99969,0.0,0.03022]
[1779746167314,49.16,77271.13,0.0,0.99969,0.0,0.03011]
[1779746172348,49.16,77274.21,0.0,0.99969,0.0,0.02986]
[1779746176378,49.16,77276.26,0.0,0.99969,0.0,0.0297]
[1779746181411,49.16,77277.78,0.0,0.99969,0.0,0.02958]
[1779746187454,49.16,77280.37,0.0,0.9997,0.0,0.02938]
[1779746192490,49.16,77281.59,0.0,0.9997,0.0,0.02898]
[1779746197523,49.16,77281.54,0.0,0.9997,0.0,0.02898]
[1779746202557,49.16,77282.42,0.0,0.9997,0.0,0.02891]
[1779746207592,49.16,77284.17,0.0,0.9997,0.0,0.02878]
[1779746212629,49.16,77281.07,0.0,0.9997,0.0,0.02902]
[1779746220684,49.16,77282.5,0.0,0.9997,0.0,0.02891]
[1779746226732,49.16,77283.04,0.0,0.9997,0.0,0.02887]
[1779746231765,49.16,77285.74,0.0,0.9997,0.0,0.02866]
[1779746236799,49.16,77288.69,0.0,0.99971,0.0,0.02844]
[1779746245160,49.16,77289.2,0.0,0.99971,0.0,0.0284]
[1779746250899,49.16,77296.65,0.0,0.99971,0.0,0.02784]
[1779746251906,49.16,77305.47,0.0,0.99972,0.0,0.02691]
[1779746255233,49.16,77314.72,0.0,0.99973,0.0,0.02625]
[1779746257947,49.16,77315.89,0.0,0.99973,0.0,0.02617]
[1779746262981,49.16,77321.34,0.0,0.99973,0.0,0.02579]
[1779746268018,49.16,77324.04,0.0,0.99974,0.0,0.0256]
[1779746273052,49.16,77325.53,0.0,0.99974,0.0,0.0255]
[1779746275376,49.16,77314.29,0.0,0.99973,0.0,0.02628]
[1779746276073,49.16,77314.29,0.0,0.99973,0.0,0.02628]
[1779746281109,49.16,77314.01,0.0,0.99973,0.0,0.0263]
[1779746288158,49.16,77313.66,0.0,0.99973,0.0,0.02632]
[1779746296213,49.16,77313.54,0.0,0.99973,0.0,0.02633]
[1779746301252,49.16,77312.13,0.0,0.99973,0.0,0.02643]
[1779746306288,49.16,77311.38,0.0,0.99973,0.0,0.02648]
[1779746311324,49.16,77310.22,0.0,0.99973,0.0,0.02628]
[1779746316359,49.16,77307.13,0.0,0.99973,0.0,0.0265]
[1779746321393,49.16,77307.86,0.0,0.99973,0.0,0.02645]
[1779746325421,49.16,77311.82,0.0,0.99973,0.0,0.02617]
[1779746330456,49.16,77312.56,0.0,0.99973,0.0,0.02612]
[1779746335811,49.16,77313.3,0.0,0.99973,0.0,0.02607]
[1779746341534,49.16,77314.01,0.0,0.99973,0.0,0.02602]
[1779746346568,49.16,77314.37,0.0,0.99973,0.0,0.02599]
[1779746352611,49.16,77314.62,0.0,0.99973,0.0,0.02597]
[1779746355951,49.16,77320.73,0.0,0.99974,0.0,0.02555]
[1779746360670,49.16,77326.94,0.0,0.99974,0.0,0.02513]
[1779746361676,49.16,77314.39,0.0,0.99973,0.0,0.02599]
[1779746362684,49.16,77300.93,0.0,0.99972,0.0,0.02694]
[1779746370740,49.16,77301.94,0.0,0.99972,0.0,0.02687]
[1779746376093,49.16,77298.5,0.0,0.99972,0.0,0.02683]
[1779746386162,49.16,77296.91,0.0,0.99972,0.0,0.02695]
[1779746392898,49.16,77295.51,0.0,0.99972,0.0,0.02705]
[1779746397933,49.16,77293.96,0.0,0.99972,0.0,0.02716]
[1779746401963,49.16,77305.88,0.0,0.99973,0.0,0.02631]
[1779746403978,49.16,77299.02,0.0,0.99972,0.0,0.02679]
[1779746404988,49.16,77281.52,0.0,0.99971,0.0,0.02808]
[1779746406316,49.16,77270.71,0.0,0.9997,0.0,0.0289]
[1779746409010,49.16,77279.17,0.0,0.99971,0.0,0.02825]
[1779746411025,49.16,77265.01,0.0,0.99969,0.0,0.02934]
[1779746414048,49.16,77258.65,0.0,0.99969,0.0,0.02984]
[1779746415053,49.16,77248.85,0.0,0.99968,0.0,0.03062]
[1779746420089,49.16,77252.74,0.0,0.99968,0.0,0.03031]
[1779746425124,49.16,77257.52,0.0,0.99969,0.0,0.02993]
[1779746430160,49.16,77258.64,0.0,0.99969,0.0,0.02984]
[1779746431165,49.16,77272.91,0.0,0.9997,0.0,0.02842]
[1779746436532,49.16,77263.42,0.0,0.9997,0.0,0.02915]
[1779746437207,49.16,77263.42,0.0,0.9997,0.0,0.02915]
[1779746442242,49.16,77262.95,0.0,0.9997,0.0,0.02919]
[1779746448285,49.16,77263.41,0.0,0.9997,0.0,0.02915]
[1779746453323,49.16,77265.54,0.0,0.9997,0.0,0.02899]
[1779746457350,49.16,77256.18,0.0,0.99969,0.0,0.02972]
[1779746458356,49.16,77252.97,0.0,0.99969,0.0,0.02997]
[1779746463391,49.16,77254.7,0.0,0.99969,0.0,0.02984]
[1779746465406,49.16,77247.09,0.0,0.99968,0.0,0.03044]
[1779746466413,49.16,77245.12,0.0,0.99968,0.0,0.0306]
[1779746471448,49.16,77242.91,0.0,0.99968,0.0,0.03078]
[1779746476815,49.16,77242.93,0.0,0.99968,0.0,0.03078]
[1779746482525,49.16,77243.05,0.0,0.99968,0.0,0.03077]
[1779746487560,49.16,77247.2,0.0,0.99968,0.0,0.03043]
[1779746488567,49.16,77255.97,0.0,0.99969,0.0,0.02973]
[1779746489574,49.16,77255.73,0.0,0.99969,0.0,0.02975]
[1779746491612,49.16,77262.59,0.0,0.9997,0.0,0.02891]
[1779746492594,49.16,77268.43,0.0,0.9997,0.0,0.02846]
[1779746493602,49.16,77269.36,0.0,0.9997,0.0,0.02839]
[1779746498641,49.16,77269.52,0.0,0.99971,0.0,0.02838]
[1779746503677,49.16,77269.56,0.0,0.99971,0.0,0.02838]
[1779746508714,49.16,77270.88,0.0,0.99971,0.0,0.02828]
[1779746513751,49.16,77270.58,0.0,0.99971,0.0,0.0283]
[1779746519793,49.16,77271.14,0.0,0.99971,0.0,0.02826]
[1779746522813,49.16,77283.11,0.0,0.99972,0.0,0.02737]
[1779746523820,49.16,77285.61,0.0,0.99972,0.0,0.02718]
[1779746527225,49.16,77296.52,0.0,0.99973,0.0,0.0264]
[1779746531876,49.16,77299.24,0.0,0.99973,0.0,0.02621]
[1779746534897,49.16,77287.72,0.0,0.99972,0.0,0.02703]
[1779746535904,49.16,77282.61,0.0,0.99972,0.0,0.0274]
[1779746537296,49.16,77282.14,0.0,0.99972,0.0,0.02744]
[1779746539933,49.16,77276.45,0.0,0.99971,0.0,0.02786]
[1779746541947,49.16,77266.57,0.0,0.9997,0.0,0.0286]
[1779746542954,49.16,77257.64,0.0,0.99969,0.0,0.02929]
[1779746543960,49.16,77257.34,0.0,0.99969,0.0,0.02931]
[1779746548998,49.16,77256.97,0.0,0.99969,0.0,0.02934]
[1779746554033,49.16,77258.39,0.0,0.9997,0.0,0.02892]
[1779746557436,49.16,77253.49,0.0,0.99969,0.0,0.0293]
[1779746559069,49.16,77245.05,0.0,0.99969,0.0,0.02997]
[1779746564104,49.16,77242.8,0.0,0.99968,0.0,0.03015]
[1779746569139,49.16,77241.0,0.0,0.99968,0.0,0.03029]
[1779746570146,49.16,77232.19,0.0,0.99968,0.0,0.03101]
[1779746575182,49.16,77229.64,0.0,0.99967,0.0,0.03122]
[1779746576188,49.16,77237.34,0.0,0.99968,0.0,0.03059]
[1779746577580,49.16,77229.41,0.0,0.99967,0.0,0.03124]
[1779746583237,49.16,77231.31,0.0,0.99967,0.0,0.03108]
[1779746586257,49.16,77215.57,0.0,0.99966,0.0,0.03241]
[1779746591293,49.16,77223.16,0.0,0.99967,0.0,0.03176]
[1779746592300,49.16,77235.45,0.0,0.99968,0.0,0.03074]
[1779746596329,49.16,77228.39,0.0,0.99967,0.0,0.03132]
[1779746601364,49.16,77238.51,0.0,0.99968,0.0,0.0305]
[1779746602369,49.16,77229.28,0.0,0.99967,0.0,0.03125]
[1779746607794,49.16,77233.75,0.0,0.99968,0.0,0.03088]
[1779746609420,49.16,77247.7,0.0,0.99969,0.0,0.02976]
[1779746612441,49.16,77254.0,0.0,0.9997,0.0,0.02895]
[1779746617476,49.16,77254.54,0.0,0.9997,0.0,0.02891]
[1779746622510,49.16,77256.22,0.0,0.9997,0.0,0.02878]
[1779746626539,49.16,77247.48,0.0,0.99969,0.0,0.02946]
[1779746632581,49.16,77246.8,0.0,0.99969,0.0,0.02952]
[1779746637617,49.16,77246.44,0.0,0.99969,0.0,0.02954]
[1779746639632,49.16,77240.67,0.0,0.99969,0.0,0.03]
[1779746640640,49.16,77237.33,0.0,0.99968,0.0,0.03027]
[1779746643664,49.16,77233.91,0.0,0.99968,0.0,0.03055]
[1779746646686,49.16,77219.15,0.0,0.99967,0.0,0.03177]
[1779746647694,49.16,77218.23,0.0,0.99967,0.0,0.03184]
[1779746652729,49.16,77217.96,0.0,0.99967,0.0,0.03187]
[1779746654741,49.16,77226.31,0.0,0.99967,0.0,0.03117]
[1779746655748,49.16,77225.06,0.0,0.99967,0.0,0.03127]
[1779746660783,49.16,77229.17,0.0,0.99968,0.0,0.03093]
[1779746662797,49.16,77231.55,0.0,0.99968,0.0,0.03074]
[1779746665820,49.16,77237.16,0.0,0.99968,0.0,0.03028]
[1779746667836,49.16,77244.77,0.0,0.99969,0.0,0.02968]
[1779746668841,49.16,77242.36,0.0,0.99969,0.0,0.02987]
[1779746673878,49.16,77244.92,0.0,0.99969,0.0,0.02935]
[1779746678915,49.16,77241.14,0.0,0.99969,0.0,0.02965]
[1779746683946,49.16,77239.24,0.0,0.99969,0.0,0.0298]
[1779746688982,49.16,77238.1,0.0,0.99969,0.0,0.02989]
[1779746694017,49.16,77240.07,0.0,0.99969,0.0,0.02973]
[1779746699051,49.16,77240.82,0.0,0.99969,0.0,0.02967]
[1779746704088,49.16,77244.5,0.0,0.99969,0.0,0.02938]
[1779746706102,49.16,77254.91,0.0,0.9997,0.0,0.02858]
[1779746707109,49.16,77262.71,0.0,0.99971,0.0,0.02799]
[1779746708508,49.16,77273.62,0.0,0.99972,0.0,0.02718]
[1779746712157,49.16,77295.57,0.0,0.99974,0.0,0.02562]
[1779746713164,49.16,77292.22,0.0,0.99973,0.0,0.02585]
[1779746718578,49.16,77294.95,0.0,0.99973,0.0,0.02566]
[1779746724245,49.16,77292.41,0.0,0.99973,0.0,0.02584]
[1779746726254,49.16,77286.13,0.0,0.99973,0.0,0.02628]
[1779746728652,49.16,77294.38,0.0,0.99973,0.0,0.0257]
[1779746730283,49.16,77302.23,0.0,0.99974,0.0,0.02516]
[1779746731290,49.16,77307.03,0.0,0.99975,0.0,0.02457]
[1779746735318,49.16,77296.95,0.0,0.99974,0.0,0.02525]
[1779746736325,49.16,77291.63,0.0,0.99973,0.0,0.02561]
[1779746741361,49.16,77291.13,0.0,0.99973,0.0,0.02565]
[1779746746394,49.16,77294.26,0.0,0.99974,0.0,0.02543]
[1779746747402,49.16,77299.87,0.0,0.99974,0.0,0.02505]
[1779746750422,49.16,77306.01,0.0,0.99975,0.0,0.02464]
[1779746754451,49.16,77312.44,0.0,0.99975,0.0,0.02421]
[1779746759486,49.16,77315.15,0.0,0.99975,0.0,0.02403]
[1779746762507,49.16,77311.62,0.0,0.99975,0.0,0.02427]
[1779746764521,49.16,77304.85,0.0,0.99974,0.0,0.02471]
[1779746769557,49.16,77308.17,0.0,0.99975,0.0,0.02449]
[1779746773585,49.16,77299.38,0.0,0.99974,0.0,0.02508]
[1779746779006,49.16,77305.2,0.0,0.99975,0.0,0.02469]
[1779746785669,49.16,77304.37,0.0,0.99974,0.0,0.02475]
[1779746790704,49.16,77309.07,0.0,0.99975,0.0,0.02443]
[1779746791711,49.16,77316.33,0.0,0.99976,0.0,0.02369]
[1779746792718,49.16,77315.68,0.0,0.99976,0.0,0.02374]
[1779746797752,49.16,77320.14,0.0,0.99976,0.0,0.02345]
[1779746799769,49.16,77326.63,0.0,0.99976,0.0,0.02304]
[1779746803796,49.16,77334.23,0.0,0.99977,0.0,0.02257]
[1779746805810,49.16,77337.85,0.0,0.99977,0.0,0.02235]
[1779746810848,49.16,77336.57,0.0,0.99977,0.0,0.02242]
[1779746814875,49.16,77341.74,0.0,0.99977,0.0,0.02211]
[1779746817896,49.16,77334.41,0.0,0.99977,0.0,0.02256]
[1779746818907,49.16,77333.9,0.0,0.99977,0.0,0.02259]
[1779746823954,49.16,77325.2,0.0,0.99976,0.0,0.02313]
[1779746824961,49.16,77324.11,0.0,0.99976,0.0,0.0232]
[1779746826976,49.16,77314.96,0.0,0.99976,0.0,0.02378]
[1779746827982,49.16,77313.19,0.0,0.99975,0.0,0.0239]
[1779746829997,49.16,77307.78,0.0,0.99975,0.0,0.02425]
[1779746832016,49.16,77297.11,0.0,0.99974,0.0,0.02496]
[1779746833019,49.16,77294.62,0.0,0.99974,0.0,0.02513]
[1779746838056,49.16,77294.06,0.0,0.99974,0.0,0.02517]
[1779746843092,49.16,77292.53,0.0,0.99974,0.0,0.02527]
[1779746848123,49.16,77300.59,0.0,0.99974,0.0,0.02473]
[1779746849498,49.16,77303.97,0.0,0.99975,0.0,0.0245]
[1779746851147,49.16,77299.27,0.0,0.99975,0.0,0.02455]
[1779746856182,49.16,77298.14,0.0,0.99975,0.0,0.02462]
[1779746859571,49.16,77305.01,0.0,0.99975,0.0,0.02417]
[1779746865246,49.16,77305.13,0.0,0.99975,0.0,0.02416]
[1779746870283,49.16,77304.63,0.0,0.99975,0.0,0.02419]
[1779746875318,49.16,77301.08,0.0,0.99975,0.0,0.02443]
[1779746880353,49.16,77301.01,0.0,0.99975,0.0,0.02443]
[1779746885388,49.16,77301.51,0.0,0.99975,0.0,0.0244]
[1779746887401,49.16,77291.63,0.0,0.99974,0.0,0.02506]
[1779746888409,49.16,77290.53,0.0,0.99974,0.0,0.02513]
[1779746893444,49.16,77290.33,0.0,0.99974,0.0,0.02515]
[1779746898479,49.16,77291.55,0.0,0.99974,0.0,0.02507]
[1779746903515,49.16,77292.2,0.0,0.99974,0.0,0.02502]
[1779746908549,49.16,77292.54,0.0,0.99974,0.0,0.025]
[1779746913585,49.16,77292.2,0.0,0.99974,0.0,0.02475]
[1779746918620,49.16,77292.61,0.0,0.99974,0.0,0.02472]
[1779746927685,49.16,77292.31,0.0,0.99974,0.0,0.02474]
[1779746933725,49.16,77291.32,0.0,0.99974,0.0,0.02481]
[1779746935738,49.16,77282.87,0.0,0.99974,0.0,0.02538]
[1779746940143,49.16,77274.3,0.0,0.99973,0.0,0.02598]
[1779746947823,49.16,77276.53,0.0,0.99973,0.0,0.02582]
[1779746952858,49.16,77277.34,0.0,0.99973,0.0,0.02576]
[1779746955881,49.16,77269.82,0.0,0.99973,0.0,0.02629]
[1779746959909,49.16,77276.13,0.0,0.99973,0.0,0.02585]
[1779746964945,49.16,77275.97,0.0,0.99973,0.0,0.02586]
[1779746969979,49.16,77274.7,0.0,0.99973,0.0,0.02595]
[1779746975015,49.16,77279.04,0.0,0.99974,0.0,0.02537]
[1779746980052,49.16,77280.25,0.0,0.99974,0.0,0.02528]
[1779746985090,49.16,77279.23,0.0,0.99974,0.0,0.02535]
[1779746987102,49.16,77268.63,0.0,0.99973,0.0,0.02609]
[1779746988107,49.16,77268.36,0.0,0.99973,0.0,0.02611]
[1779746993143,49.16,77269.44,0.0,0.99973,0.0,0.02603]
[1779747000565,49.16,77269.62,0.0,0.99973,0.0,0.02602]
[1779747005225,49.16,77259.82,0.0,0.99972,0.0,0.02672]
[1779747006233,49.16,77264.19,0.0,0.99972,0.0,0.02641]
[1779747011269,49.16,77262.19,0.0,0.99972,0.0,0.02655]
[1779747017311,49.16,77263.85,0.0,0.99972,0.0,0.02643]
[1779747020704,49.16,77270.0,0.0,0.99973,0.0,0.026]
[1779747025376,49.16,77272.45,0.0,0.99973,0.0,0.02582]
[1779747030774,49.16,77275.31,0.0,0.99973,0.0,0.02562]
[1779747036466,49.16,77279.36,0.0,0.99974,0.0,0.02507]
[1779747037471,49.16,77298.77,0.0,0.99975,0.0,0.02378]
[1779747038472,49.16,77319.87,0.0,0.99977,0.0,0.02245]
[1779747039478,49.16,77319.66,0.0,0.99977,0.0,0.02246]
[1779747045520,49.16,77323.6,0.0,0.99977,0.0,0.02222]
[1779747050918,49.16,77321.45,0.0,0.99977,0.0,0.02235]
[1779747052570,49.16,77326.5,0.0,0.99977,0.0,0.02204]
[1779747054591,49.16,77327.67,0.0,0.99977,0.0,0.02197]
[1779747060992,49.16,77324.01,0.0,0.99977,0.0,0.02219]
[1779747065687,49.16,77329.89,0.0,0.99978,0.0,0.02184]
[1779747066694,49.16,77331.82,0.0,0.99978,0.0,0.02172]
[1779747071732,49.16,77335.49,0.0,0.99978,0.0,0.0215]
[1779747072736,49.16,77330.57,0.0,0.99978,0.0,0.0218]
[1779747074750,49.16,77322.52,0.0,0.99977,0.0,0.02228]
[1779747079786,49.16,77322.66,0.0,0.99977,0.0,0.02227]
[1779747081141,49.16,77328.48,0.0,0.99977,0.0,0.02192]
[1779747082807,49.16,77331.77,0.0,0.99978,0.0,0.02172]
[1779747088850,49.16,77332.15,0.0,0.99978,0.0,0.0217]
[1779747091211,49.16,77326.01,0.0,0.99978,0.0,0.02182]
[1779747096904,49.16,77338.21,0.0,0.99978,0.0,0.0211]
[1779747101940,49.16,77341.23,0.0,0.99979,0.0,0.02093]
[1779747106975,49.16,77338.68,0.0,0.99978,0.0,0.02108]
[1779747113017,49.16,77339.63,0.0,0.99978,0.0,0.02102]
[1779747121421,49.16,77339.98,0.0,0.99978,0.0,0.021]
[1779747127115,49.16,77342.14,0.0,0.99979,0.0,0.02088]
[1779747129130,49.16,77350.61,0.0,0.99979,0.0,0.02039]
[1779747130137,49.16,77356.05,0.0,0.99979,0.0,0.02009]
[1779747131144,49.16,77355.48,0.0,0.99979,0.0,0.02012]
[1779747136180,49.16,77359.53,0.0,0.9998,0.0,0.0199]
[1779747141214,49.16,77360.44,0.0,0.9998,0.0,0.01985]
[1779747143228,49.16,77366.11,0.0,0.9998,0.0,0.01954]
[1779747148263,49.16,77366.6,0.0,0.9998,0.0,0.01951]
[1779747153298,49.16,77365.97,0.0,0.9998,0.0,0.01932]
[1779747158334,49.16,77367.14,0.0,0.9998,0.0,0.01926]
[1779747163369,49.16,77368.65,0.0,0.9998,0.0,0.01918]
[1779747166389,49.16,77381.76,0.0,0.99981,0.0,0.01849]
[1779747167398,49.16,77381.87,0.0,0.99981,0.0,0.01849]
[1779747172433,49.16,77384.05,0.0,0.99981,0.0,0.01837]
[1779747173440,49.16,77390.09,0.0,0.99982,0.0,0.01807]
[1779747174447,49.16,77388.21,0.0,0.99982,0.0,0.01816]
[1779747176462,49.16,77379.36,0.0,0.99981,0.0,0.01862]
[1779747177468,49.16,77378.01,0.0,0.99981,0.0,0.01869]
[1779747181847,49.16,77368.09,0.0,0.9998,0.0,0.01921]
[1779747183509,49.16,77366.18,0.0,0.9998,0.0,0.01931]
[1779747188546,49.16,77367.29,0.0,0.9998,0.0,0.01925]
[1779747193581,49.16,77361.98,0.0,0.9998,0.0,0.01954]
[1779747194588,49.16,77361.75,0.0,0.9998,0.0,0.01955]
[1779747197608,49.16,77369.61,0.0,0.99981,0.0,0.01913]
[1779747202644,49.16,77369.92,0.0,0.99981,0.0,0.01911]
[1779747208685,49.16,77370.39,0.0,0.99981,0.0,0.01909]
[1779747214737,49.16,77370.27,0.0,0.99981,0.0,0.01887]
[1779747219768,49.16,77370.01,0.0,0.99981,0.0,0.01889]
[1779747225807,49.16,77368.93,0.0,0.99981,0.0,0.01894]
[1779747232198,49.16,77368.34,0.0,0.99981,0.0,0.01898]
[1779747242269,49.16,77369.09,0.0,0.99981,0.0,0.01894]
[1779747250998,49.16,77369.07,0.0,0.99981,0.0,0.01894]
[1779747256035,49.16,77368.72,0.0,0.99981,0.0,0.01896]
[1779747261070,49.16,77369.39,0.0,0.99981,0.0,0.01892]
[1779747264091,49.16,77352.56,0.0,0.9998,0.0,0.01983]
[1779747269127,49.16,77350.42,0.0,0.9998,0.0,0.01994]
[1779747274162,49.16,77350.68,0.0,0.9998,0.0,0.0197]
[1779747280205,49.16,77351.16,0.0,0.9998,0.0,0.01968]
[1779747285238,49.16,77351.95,0.0,0.9998,0.0,0.01963]
[1779747290275,49.16,77349.87,0.0,0.9998,0.0,0.01975]
[1779747295308,49.16,77350.66,0.0,0.9998,0.0,0.0197]
[1779747296317,49.16,77355.9,0.0,0.9998,0.0,0.01942]
[1779747297323,49.16,77356.64,0.0,0.9998,0.0,0.01938]
[1779747302358,49.16,77348.27,0.0,0.9998,0.0,0.01983]
[1779747303364,49.16,77349.13,0.0,0.9998,0.0,0.01979]
[1779747308400,49.16,77349.55,0.0,0.9998,0.0,0.01976]
[1779747312428,49.16,77343.93,0.0,0.99979,0.0,0.02007]
[1779747314443,49.16,77342.03,0.0,0.99979,0.0,0.02018]
[1779747320484,49.16,77342.02,0.0,0.99979,0.0,0.02018]
[1779747326526,49.16,77341.47,0.0,0.99979,0.0,0.02021]
[1779747332911,49.16,77340.99,0.0,0.99979,0.0,0.02001]
[1779747338611,49.16,77340.78,0.0,0.99979,0.0,0.02002]
[1779747339616,49.16,77346.05,0.0,0.9998,0.0,0.01973]
[1779747345659,49.16,77345.81,0.0,0.9998,0.0,0.01974]
[1779747350694,49.16,77341.98,0.0,0.9998,0.0,0.01995]
[1779747356736,49.16,77342.69,0.0,0.9998,0.0,0.01991]
[1779747358750,49.16,77352.1,0.0,0.9998,0.0,0.0194]
[1779747360767,49.16,77353.76,0.0,0.9998,0.0,0.01931]
[1779747365800,49.16,77354.07,0.0,0.9998,0.0,0.01929]
[1779747370835,49.16,77357.35,0.0,0.9998,0.0,0.01912]
[1779747373201,49.16,77368.49,0.0,0.99981,0.0,0.01853]
[1779747374863,49.16,77370.0,0.0,0.99981,0.0,0.01846]
[1779747375871,49.16,77375.13,0.0,0.99981,0.0,0.01819]
[1779747376878,49.16,77375.78,0.0,0.99982,0.0,0.01816]
[1779747377884,49.16,77368.0,0.0,0.99981,0.0,0.01856]
[1779747378892,49.16,77369.2,0.0,0.99981,0.0,0.0185]
[1779747383925,49.16,77369.67,0.0,0.99981,0.0,0.01847]
[1779747388966,49.16,77372.59,0.0,0.99981,0.0,0.01832]
[1779747391983,49.16,77368.94,0.0,0.99981,0.0,0.0183]
[1779747397018,49.16,77369.05,0.0,0.99981,0.0,0.01829]
[1779747402053,49.16,77368.86,0.0,0.99981,0.0,0.0183]
[1779747407088,49.16,77369.14,0.0,0.99981,0.0,0.01829]
[1779747412123,49.16,77368.9,0.0,0.99981,0.0,0.0183]
[1779747417158,49.16,77370.19,0.0,0.99981,0.0,0.01823]
[1779747422194,49.16,77369.69,0.0,0.99981,0.0,0.01826]
[1779747423552,49.16,77355.88,0.0,0.99981,0.0,0.01898]
[1779747424207,49.16,77355.88,0.0,0.99981,0.0,0.01898]
[1779747426220,49.16,77336.32,0.0,0.99979,0.0,0.02004]
[1779747431255,49.16,77338.15,0.0,0.9998,0.0,0.01993]
[1779747436294,49.16,77335.69,0.0,0.99979,0.0,0.02007]
[1779747441329,49.16,77335.82,0.0,0.99979,0.0,0.02006]
[1779747448378,49.16,77335.32,0.0,0.99979,0.0,0.02009]
[1779747449385,49.16,77327.42,0.0,0.99979,0.0,0.02054]
[1779747450392,49.16,77324.16,0.0,0.99979,0.0,0.02072]
[1779747452406,49.16,77317.07,0.0,0.99978,0.0,0.02089]
[1779747453777,49.16,77316.62,0.0,0.99978,0.0,0.02092]
[1779747464491,49.16,77316.2,0.0,0.99978,0.0,0.02094]
[1779747466505,49.16,77324.6,0.0,0.99979,0.0,0.02046]
[1779747468519,49.16,77325.12,0.0,0.99979,0.0,0.02043]
[1779747473553,49.16,77324.39,0.0,0.99979,0.0,0.02047]
[1779747478589,49.16,77324.03,0.0,0.99979,0.0,0.02049]
[1779747483625,49.16,77312.77,0.0,0.99978,0.0,0.02114]
[1779747484632,49.16,77304.51,0.0,0.99978,0.0,0.02163]
[1779747485640,49.16,77304.57,0.0,0.99978,0.0,0.02163]
[1779747487653,49.16,77298.9,0.0,0.99977,0.0,0.02197]
[1779747492686,49.16,77292.7,0.0,0.99977,0.0,0.02235]
[1779747495708,49.16,77288.99,0.0,0.99977,0.0,0.02258]
[1779747500744,49.16,77290.29,0.0,0.99977,0.0,0.0225]
[1779747505784,49.16,77290.23,0.0,0.99977,0.0,0.0225]
[1779747510817,49.16,77290.38,0.0,0.99977,0.0,0.02249]
[1779747515852,49.16,77290.52,0.0,0.99977,0.0,0.02223]
[1779747520887,49.16,77292.16,0.0,0.99977,0.0,0.02213]
[1779747525925,49.16,77297.16,0.0,0.99977,0.0,0.02183]
[1779747530959,49.16,77297.88,0.0,0.99977,0.0,0.02178]
[1779747535995,49.16,77299.85,0.0,0.99978,0.0,0.02166]
[1779747541032,49.16,77302.39,0.0,0.99978,0.0,0.02151]
[1779747546098,49.16,77273.23,0.0,0.99976,0.0,0.02331]
[1779747547103,49.16,77274.62,0.0,0.99976,0.0,0.02323]
[1779747552138,49.16,77273.7,0.0,0.99976,0.0,0.02328]
[1779747556171,49.16,77266.15,0.0,0.99975,0.0,0.02377]
[1779747557178,49.16,77266.57,0.0,0.99975,0.0,0.02375]
[1779747562213,49.16,77267.35,0.0,0.99975,0.0,0.02369]
[1779747567248,49.16,77270.18,0.0,0.99976,0.0,0.02351]
[1779747569262,49.16,77277.9,0.0,0.99976,0.0,0.02302]
[1779747571276,49.16,77283.34,0.0,0.99977,0.0,0.02242]
[1779747576311,49.16,77284.93,0.0,0.99977,0.0,0.02232]
[1779747581347,49.16,77280.6,0.0,0.99977,0.0,0.02259]
[1779747586382,49.16,77280.17,0.0,0.99977,0.0,0.02262]
[1779747591417,49.16,77280.17,0.0,0.99977,0.0,0.02262]
[1779747596452,49.16,77280.18,0.0,0.99977,0.0,0.02262]
[1779747601487,49.16,77280.0,0.0,0.99976,0.0,0.02263]
[1779747606522,49.16,77280.5,0.0,0.99977,0.0,0.0226]
[1779747612564,49.16,77279.74,0.0,0.99976,0.0,0.02264]
[1779747616594,49.16,77287.53,0.0,0.99977,0.0,0.02216]
[1779747617599,49.16,77291.36,0.0,0.99977,0.0,0.02193]
[1779747622642,49.16,77292.7,0.0,0.99977,0.0,0.02185]
[1779747624649,49.16,77286.16,0.0,0.99977,0.0,0.02225]
[1779747625656,49.16,77286.11,0.0,0.99977,0.0,0.02225]
[1779747632705,49.16,77285.92,0.0,0.99977,0.0,0.02201]
[1779747637741,49.16,77284.13,0.0,0.99977,0.0,0.02212]
[1779747642776,49.16,77283.55,0.0,0.99977,0.0,0.02215]
[1779747647811,49.16,77272.62,0.0,0.99976,0.0,0.02283]
[1779747648817,49.16,77264.24,0.0,0.99976,0.0,0.02336]
[1779747649824,49.16,77266.73,0.0,0.99976,0.0,0.02321]
[1779747654858,49.16,77271.49,0.0,0.99976,0.0,0.0229]
[1779747660901,49.16,77271.55,0.0,0.99976,0.0,0.0229]
[1779747673992,49.16,77270.87,0.0,0.99976,0.0,0.02294]
[1779747684060,49.16,77271.78,0.0,0.99976,0.0,0.02288]
[1779747689099,49.16,77276.91,0.0,0.99977,0.0,0.02256]
[1779747691113,49.16,77281.43,0.0,0.99977,0.0,0.02203]
[1779747696147,49.16,77281.27,0.0,0.99977,0.0,0.02204]
[1779747700177,49.16,77287.28,0.0,0.99978,0.0,0.02168]
[1779747705547,49.16,77287.32,0.0,0.99978,0.0,0.02167]
[1779747711253,49.16,77290.07,0.0,0.99978,0.0,0.02151]
[1779747722330,49.16,77289.75,0.0,0.99978,0.0,0.02153]
[1779747727366,49.16,77293.75,0.0,0.99978,0.0,0.02129]
[1779747728373,49.16,77298.8,0.0,0.99978,0.0,0.02099]
[1779747732400,49.16,77303.98,0.0,0.99979,0.0,0.02069]
[1779747737437,49.16,77309.47,0.0,0.99979,0.0,0.02038]
[1779747738443,49.16,77314.67,0.0,0.99979,0.0,0.02009]
[1779747740457,49.16,77321.03,0.0,0.9998,0.0,0.01973]
[1779747745828,49.16,77322.18,0.0,0.9998,0.0,0.01967]
[1779747748512,49.16,77327.35,0.0,0.9998,0.0,0.01939]
[1779747753550,49.16,77322.52,0.0,0.9998,0.0,0.01942]
[1779747758585,49.16,77322.51,0.0,0.9998,0.0,0.01942]
[1779747763620,49.16,77322.91,0.0,0.9998,0.0,0.0194]
[1779747768656,49.16,77327.08,0.0,0.9998,0.0,0.01918]
[1779747773690,49.16,77327.47,0.0,0.9998,0.0,0.01916]
[1779747778725,49.16,77329.17,0.0,0.9998,0.0,0.01906]
[1779747783759,49.16,77329.09,0.0,0.9998,0.0,0.01907]
[1779747788795,49.16,77327.04,0.0,0.9998,0.0,0.01918]
[1779747792823,49.16,77320.71,0.0,0.9998,0.0,0.01952]
[1779747793830,49.16,77318.27,0.0,0.9998,0.0,0.01966]
[1779747798865,49.16,77317.44,0.0,0.9998,0.0,0.0197]
[1779747803901,49.16,77318.37,0.0,0.9998,0.0,0.01965]
[1779747808936,49.16,77316.48,0.0,0.9998,0.0,0.01975]
[1779747814978,49.16,77315.97,0.0,0.9998,0.0,0.01955]
[1779747820014,49.16,77319.59,0.0,0.9998,0.0,0.01936]
[1779747827062,49.16,77319.38,0.0,0.9998,0.0,0.01937]
[1779747832097,49.16,77319.2,0.0,0.9998,0.0,0.01938]
[1779747842168,49.16,77319.15,0.0,0.9998,0.0,0.01938]
[1779747844182,49.16,77309.37,0.0,0.99979,0.0,0.01992]
[1779747845189,49.16,77305.44,0.0,0.99979,0.0,0.02014]
[1779747850223,49.16,77303.9,0.0,0.99979,0.0,0.02022]
[1779747855259,49.16,77302.57,0.0,0.99979,0.0,0.0203]
[1779747860293,49.16,77300.41,0.0,0.99979,0.0,0.02042]
[1779747866683,49.16,77300.55,0.0,0.99979,0.0,0.02041]
[1779747871370,49.16,77297.08,0.0,0.99979,0.0,0.02037]
[1779747876753,49.16,77295.8,0.0,0.99979,0.0,0.02045]
[1779747882451,49.16,77294.55,0.0,0.99979,0.0,0.02052]
[1779747892517,49.16,77294.51,0.0,0.99979,0.0,0.02052]
[1779747898559,49.16,77293.66,0.0,0.99979,0.0,0.02057]
[1779747906970,49.16,77293.38,0.0,0.99979,0.0,0.02059]
[1779747910643,49.16,77285.46,0.0,0.99978,0.0,0.02105]
[1779747911651,49.16,77280.01,0.0,0.99978,0.0,0.02137]
[1779747912658,49.16,77275.69,0.0,0.99977,0.0,0.02163]
[1779747917040,49.16,77269.3,0.0,0.99977,0.0,0.02201]
[1779747922730,49.16,77272.23,0.0,0.99977,0.0,0.02183]
[1779747928772,49.16,77273.09,0.0,0.99977,0.0,0.02178]
[1779747933806,49.16,77273.78,0.0,0.99978,0.0,0.02149]
[1779747939850,49.16,77274.24,0.0,0.99978,0.0,0.02146]
[1779747941863,49.16,77279.35,0.0,0.99978,0.0,0.02116]
[1779747947253,49.16,77278.84,0.0,0.99978,0.0,0.02119]
[1779747952939,49.16,77279.88,0.0,0.99978,0.0,0.02113]
[1779747955961,49.16,77285.31,0.0,0.99978,0.0,0.02081]
[1779747960995,49.16,77286.21,0.0,0.99978,0.0,0.02076]
[1779747962003,49.16,77291.75,0.0,0.99979,0.0,0.02044]
[1779747966030,49.16,77291.42,0.0,0.99979,0.0,0.02046]
[1779747971066,49.16,77291.5,0.0,0.99979,0.0,0.02045]
[1779747976101,49.16,77290.04,0.0,0.99979,0.0,0.02054]
[1779747981139,49.16,77290.12,0.0,0.99979,0.0,0.02053]
[1779747986171,49.16,77289.26,0.0,0.99979,0.0,0.02058]
[1779747987177,49.16,77284.18,0.0,0.99978,0.0,0.02088]
[1779747989192,49.16,77279.17,0.0,0.99978,0.0,0.02117]
[1779747991206,49.16,77278.18,0.0,0.99978,0.0,0.02098]
[1779747996258,49.16,77273.85,0.0,0.99978,0.0,0.02124]
[1779747998273,49.16,77273.51,0.0,0.99978,0.0,0.02126]
[1779748003314,49.16,77274.48,0.0,0.99978,0.0,0.0212]
[1779748009357,49.16,77275.97,0.0,0.99978,0.0,0.02111]
[1779748015399,49.16,77276.91,0.0,0.99978,0.0,0.02106]
[1779748017755,49.16,77255.99,0.0,0.99977,0.0,0.02232]
[1779748019427,49.16,77255.12,0.0,0.99977,0.0,0.02238]
[1779748021441,49.16,77240.47,0.0,0.99976,0.0,0.0233]
[1779748022448,49.16,77237.21,0.0,0.99975,0.0,0.02351]
[1779748026476,49.16,77234.0,0.0,0.99975,0.0,0.02372]
[1779748031511,49.16,77238.99,0.0,0.99975,0.0,0.0234]
[1779748036545,49.16,77242.54,0.0,0.99976,0.0,0.02317]
[1779748041582,49.16,77241.46,0.0,0.99976,0.0,0.02324]
[1779748046617,49.16,77241.28,0.0,0.99976,0.0,0.02325]
[1779748051650,49.16,77239.15,0.0,0.99976,0.0,0.02312]
[1779748056687,49.16,77238.88,0.0,0.99976,0.0,0.02314]
[1779748061722,49.16,77238.79,0.0,0.99976,0.0,0.02315]
[1779748068113,49.16,77239.17,0.0,0.99976,0.0,0.02312]
[1779748073808,49.16,77238.24,0.0,0.99976,0.0,0.02318]
[1779748078846,49.16,77236.85,0.0,0.99976,0.0,0.02327]
[1779748083877,49.16,77233.24,0.0,0.99975,0.0,0.0235]
[1779748088913,49.16,77231.32,0.0,0.99975,0.0,0.02363]
[1779748090927,49.16,77225.69,0.0,0.99975,0.0,0.024]
[1779748095962,49.16,77225.56,0.0,0.99975,0.0,0.02401]
[1779748098329,49.16,77219.35,0.0,0.99974,0.0,0.02442]
[1779748102005,49.16,77214.54,0.0,0.99974,0.0,0.02475]
[1779748107049,49.16,77214.26,0.0,0.99974,0.0,0.02477]
[1779748112084,49.16,77211.45,0.0,0.99974,0.0,0.02468]
[1779748115106,49.16,77206.64,0.0,0.99974,0.0,0.02501]
[1779748120144,49.16,77207.63,0.0,0.99974,0.0,0.02494]
[1779748125177,49.16,77209.02,0.0,0.99974,0.0,0.02485]
[1779748133233,49.16,77210.13,0.0,0.99974,0.0,0.02477]
[1779748138611,49.16,77210.7,0.0,0.99974,0.0,0.02473]
[1779748144309,49.16,77211.86,0.0,0.99974,0.0,0.02465]
[1779748151360,49.16,77212.92,0.0,0.99974,0.0,0.02458]
[1779748156395,49.16,77216.04,0.0,0.99974,0.0,0.02437]
[1779748161430,49.16,77216.3,0.0,0.99974,0.0,0.02435]
[1779748166476,49.16,77227.83,0.0,0.99975,0.0,0.02359]
[1779748167487,49.16,77227.65,0.0,0.99975,0.0,0.0236]
[1779748168494,49.16,77236.22,0.0,0.99976,0.0,0.02305]
[1779748169504,49.16,77236.43,0.0,0.99976,0.0,0.02303]
[1779748174537,49.16,77235.17,0.0,0.99976,0.0,0.02285]
[1779748180578,49.16,77233.81,0.0,0.99976,0.0,0.02293]
[1779748185618,49.16,77232.04,0.0,0.99976,0.0,0.02305]
[1779748190649,49.16,77230.99,0.0,0.99976,0.0,0.02312]
[1779748195684,49.16,77233.97,0.0,0.99976,0.0,0.02292]
[1779748200718,49.16,77232.45,0.0,0.99976,0.0,0.02302]
[1779748202733,49.16,77205.53,0.0,0.99974,0.0,0.0248]
[1779748203740,49.16,77200.08,0.0,0.99973,0.0,0.02518]
[1779748204747,49.16,77198.04,0.0,0.99973,0.0,0.02532]
[1779748206763,49.16,77191.9,0.0,0.99973,0.0,0.02575]
[1779748207768,49.16,77190.58,0.0,0.99973,0.0,0.02585]
[1779748210790,49.16,77184.53,0.0,0.99972,0.0,0.02628]
[1779748213814,49.16,77191.69,0.0,0.99973,0.0,0.02577]
[1779748214822,49.16,77197.85,0.0,0.99973,0.0,0.02534]
[1779748215826,49.16,77198.73,0.0,0.99973,0.0,0.02527]
[1779748220861,49.16,77197.17,0.0,0.99973,0.0,0.02538]
[1779748225896,49.16,77198.2,0.0,0.99973,0.0,0.02531]
[1779748229250,49.16,77192.35,0.0,0.99973,0.0,0.02572]
[1779748231937,49.16,77188.52,0.0,0.99973,0.0,0.0257]
[1779748233976,49.16,77168.61,0.0,0.99971,0.0,0.02715]
[1779748234975,49.16,77150.88,0.0,0.9997,0.0,0.0285]
[1779748235982,49.16,77153.36,0.0,0.9997,0.0,0.02831]
[1779748238000,49.16,77142.53,0.0,0.99969,0.0,0.02916]
[1779748239322,49.16,77121.91,0.0,0.99967,0.0,0.03084]
[1779748241046,49.16,77094.15,0.0,0.99964,0.0,0.03325]
[1779748242043,49.16,77081.74,0.0,0.99963,0.0,0.03438]
[1779748243063,49.16,77069.98,0.0,0.99961,0.0,0.03548]
[1779748244066,49.16,77091.58,0.0,0.99964,0.0,0.03348]
[1779748245072,49.16,77117.4,0.0,0.99966,0.0,0.03122]
[1779748246123,49.16,77130.04,0.0,0.99968,0.0,0.03017]
[1779748251137,49.16,77126.41,0.0,0.99967,0.0,0.03047]
[1779748253155,49.16,77123.92,0.0,0.99967,0.0,0.03067]
[1779748255166,49.16,77129.46,0.0,0.99968,0.0,0.03021]
[1779748257178,49.16,77129.99,0.0,0.99968,0.0,0.03017]
[1779748262216,49.16,77124.38,0.0,0.99967,0.0,0.03063]
[1779748264237,49.16,77118.25,0.0,0.99966,0.0,0.03115]
[1779748265245,49.16,77093.2,0.0,0.99964,0.0,0.03333]
[1779748266252,49.16,77101.11,0.0,0.99965,0.0,0.03263]
[1779748267259,49.16,77106.49,0.0,0.99965,0.0,0.03216]
[1779748268265,49.16,77119.52,0.0,0.99967,0.0,0.03104]
[1779748269560,49.16,77118.18,0.0,0.99966,0.0,0.03115]
[1779748272303,49.16,77118.64,0.0,0.99966,0.0,0.03112]
[1779748273311,49.16,77127.19,0.0,0.99967,0.0,0.0304]
[1779748274317,49.16,77115.18,0.0,0.99966,0.0,0.03141]
[1779748275325,49.16,77114.11,0.0,0.99966,0.0,0.0315]
[1779748276332,49.16,77111.96,0.0,0.99966,0.0,0.03168]
[1779748279640,49.16,77122.16,0.0,0.99967,0.0,0.03082]
[1779748281377,49.16,77127.6,0.0,0.99967,0.0,0.03037]
[1779748283389,49.16,77127.98,0.0,0.99967,0.0,0.03034]
[1779748286408,49.16,77119.88,0.0,0.99967,0.0,0.03101]
[1779748289444,49.16,77127.59,0.0,0.99967,0.0,0.03037]
[1779748291456,49.16,77130.13,0.0,0.99968,0.0,0.02983]
[1779748296493,49.16,77134.52,0.0,0.99968,0.0,0.02947]
[1779748297502,49.16,77139.74,0.0,0.99969,0.0,0.02905]
[1779748298508,49.16,77139.62,0.0,0.99969,0.0,0.02906]
[1779748303543,49.16,77131.97,0.0,0.99968,0.0,0.02968]
[1779748307571,49.16,77115.09,0.0,0.99966,0.0,0.03107]
[1779748308579,49.16,77113.9,0.0,0.99966,0.0,0.03117]
[1779748311600,49.16,77093.72,0.0,0.99964,0.0,0.03293]
[1779748312605,49.16,77090.25,0.0,0.99964,0.0,0.03324]
[1779748314621,49.16,77086.99,0.0,0.99964,0.0,0.03353]
[1779748319655,49.16,77087.99,0.0,0.99964,0.0,0.03344]
[1779748324690,49.16,77080.19,0.0,0.99963,0.0,0.03415]
[1779748325696,49.16,77073.13,0.0,0.99962,0.0,0.03481]
[1779748326704,49.16,77073.27,0.0,0.99962,0.0,0.03479]
[1779748330734,49.16,77081.31,0.0,0.99963,0.0,0.03405]
[1779748332746,49.16,77085.29,0.0,0.99963,0.0,0.03368]
[1779748337782,49.16,77087.85,0.0,0.99964,0.0,0.03345]
[1779748340074,49.16,77093.49,0.0,0.99964,0.0,0.03295]
[1779748342816,49.16,77094.51,0.0,0.99964,0.0,0.03286]
[1779748344831,49.16,77103.86,0.0,0.99965,0.0,0.03203]
[1779748348859,49.16,77095.97,0.0,0.99965,0.0,0.03273]
[1779748350153,49.16,77094.25,0.0,0.99964,0.0,0.03288]
[1779748353895,49.16,77091.32,0.0,0.99964,0.0,0.03278]
[1779748358940,49.16,77091.42,0.0,0.99964,0.0,0.03277]
[1779748363963,49.16,77092.2,0.0,0.99965,0.0,0.0327]
[1779748368999,49.16,77088.7,0.0,0.99964,0.0,0.03301]
[1779748373029,49.16,77095.7,0.0,0.99965,0.0,0.03239]
[1779748374128,49.16,77095.35,0.0,0.99965,0.0,0.03242]
[1779748375062,49.16,77090.1,0.0,0.99964,0.0,0.03289]
[1779748376060,49.16,77074.69,0.0,0.99963,0.0,0.03429]
[1779748381090,49.16,77074.99,0.0,0.99963,0.0,0.03426]
[1779748385130,49.16,77080.57,0.0,0.99963,0.0,0.03375]
[1779748388179,49.16,77069.8,0.0,0.99962,0.0,0.03474]
[1779748389184,49.16,77042.46,0.0,0.99959,0.0,0.03739]
[1779748390441,49.16,77054.31,0.0,0.9996,0.0,0.03622]
[1779748393212,49.16,77048.63,0.0,0.9996,0.0,0.03677]
[1779748398247,49.16,77050.64,0.0,0.9996,0.0,0.03658]
[1779748399256,49.16,77061.28,0.0,0.99961,0.0,0.03555]
[1779748402276,49.16,77053.45,0.0,0.9996,0.0,0.0363]
[1779748406304,49.16,77043.76,0.0,0.99959,0.0,0.03726]
[1779748411341,49.16,77039.56,0.0,0.99959,0.0,0.03728]
[1779748415368,49.16,77032.23,0.0,0.99958,0.0,0.03802]
[1779748420656,49.16,77029.17,0.0,0.99958,0.0,0.03833]
[1779748426445,49.16,77031.9,0.0,0.99958,0.0,0.03805]
[1779748428459,49.16,77037.89,0.0,0.99959,0.0,0.03744]
[1779748433494,49.16,77041.31,0.0,0.99959,0.0,0.0371]
[1779748438529,49.16,77045.51,0.0,0.9996,0.0,0.03669]
[1779748440799,49.16,77032.02,0.0,0.99958,0.0,0.03804]
[1779748441550,49.16,77032.02,0.0,0.99958,0.0,0.03804]
[1779748446586,49.16,77042.99,0.0,0.9996,0.0,0.03694]
[1779748447592,49.16,77043.25,0.0,0.9996,0.0,0.03691]
[1779748452630,49.16,77053.67,0.0,0.99961,0.0,0.03589]
[1779748453637,49.16,77055.89,0.0,0.99961,0.0,0.03568]
[1779748458671,49.16,77056.64,0.0,0.99961,0.0,0.03561]
[1779748463708,49.16,77057.11,0.0,0.99961,0.0,0.03556]
[1779748468744,49.16,77058.36,0.0,0.99961,0.0,0.03544]
[1779748470757,49.16,77050.96,0.0,0.9996,0.0,0.03615]
[1779748477808,49.16,77054.85,0.0,0.99961,0.0,0.03539]
[1779748482844,49.16,77058.42,0.0,0.99962,0.0,0.03505]
[1779748487881,49.16,77059.19,0.0,0.99962,0.0,0.03498]
[1779748491909,49.16,77065.23,0.0,0.99962,0.0,0.03442]
[1779748496943,49.16,77066.49,0.0,0.99963,0.0,0.0343]
[1779748501978,49.16,77069.36,0.0,0.99963,0.0,0.03403]
[1779748502990,49.16,77064.08,0.0,0.99962,0.0,0.03452]
[1779748505000,49.16,77056.28,0.0,0.99961,0.0,0.03526]
[1779748506007,49.16,77050.5,0.0,0.99961,0.0,0.03581]
[1779748507014,49.16,77045.36,0.0,0.9996,0.0,0.03631]
[1779748509032,49.16,77033.43,0.0,0.99959,0.0,0.03749]
[1779748511312,49.16,77020.27,0.0,0.99957,0.0,0.03883]
[1779748517094,49.16,77025.34,0.0,0.99958,0.0,0.03831]
[1779748518099,49.16,77033.35,0.0,0.99959,0.0,0.0375]
[1779748520112,49.16,77042.14,0.0,0.9996,0.0,0.03662]
[1779748524140,49.16,77048.03,0.0,0.99961,0.0,0.03605]
[1779748529176,49.16,77049.3,0.0,0.99961,0.0,0.03593]
[1779748531463,49.16,77042.74,0.0,0.9996,0.0,0.03617]
[1779748534211,49.16,77039.6,0.0,0.9996,0.0,0.03648]
[1779748540253,49.16,77039.5,0.0,0.9996,0.0,0.03649]
[1779748545289,49.16,77040.6,0.0,0.9996,0.0,0.03638]
[1779748550323,49.16,77040.63,0.0,0.9996,0.0,0.03638]
[1779748555359,49.16,77040.76,0.0,0.9996,0.0,0.03637]
[1779748560392,49.16,77040.94,0.0,0.9996,0.0,0.03635]
[1779748565429,49.16,77040.4,0.0,0.9996,0.0,0.0364]
[1779748570471,49.16,77039.55,0.0,0.9996,0.0,0.03648]
[1779748571754,49.16,76995.32,0.0,0.99955,0.0,0.04107]
[1779748572483,49.16,76995.32,0.0,0.99955,0.0,0.04107]
[1779748577519,49.16,77003.98,0.0,0.99956,0.0,0.04013]
[1779748581840,49.16,76992.8,0.0,0.99954,0.0,0.04134]
[1779748587597,49.16,76991.1,0.0,0.99954,0.0,0.04153]
[1779748588602,49.16,76984.24,0.0,0.99953,0.0,0.0423]
[1779748591910,49.16,76980.52,0.0,0.99953,0.0,0.04227]
[1779748594651,49.16,76975.37,0.0,0.99952,0.0,0.04285]
[1779748595657,49.16,76975.21,0.0,0.99952,0.0,0.04287]
[1779748599685,49.16,76979.79,0.0,0.99953,0.0,0.04235]
[1779748604719,49.16,76987.98,0.0,0.99954,0.0,0.04144]
[1779748605726,49.16,76987.94,0.0,0.99954,0.0,0.04144]
[1779748609755,49.16,76994.89,0.0,0.99955,0.0,0.04068]
[1779748610763,49.16,76999.14,0.0,0.99955,0.0,0.04022]
[1779748615816,49.16,77019.06,0.0,0.99958,0.0,0.03814]
[1779748616822,49.16,77028.51,0.0,0.99959,0.0,0.03718]
[1779748617829,49.16,77028.32,0.0,0.99959,0.0,0.0372]
[1779748621857,49.16,77036.69,0.0,0.9996,0.0,0.03637]
[1779748622863,49.16,77041.98,0.0,0.99961,0.0,0.03586]
[1779748627899,49.16,77039.96,0.0,0.9996,0.0,0.03605]
[1779748633940,49.16,77041.13,0.0,0.99961,0.0,0.03594]
[1779748636962,49.16,77027.28,0.0,0.99959,0.0,0.0373]
[1779748637969,49.16,77023.27,0.0,0.99958,0.0,0.03771]
[1779748643005,49.16,77022.96,0.0,0.99958,0.0,0.03774]
[1779748648042,49.16,77030.26,0.0,0.99959,0.0,0.03701]
[1779748649048,49.16,77033.9,0.0,0.9996,0.0,0.03664]
[1779748654086,49.16,77033.31,0.0,0.9996,0.0,0.03631]
[1779748659128,49.16,77055.77,0.0,0.99963,0.0,0.03417]
[1779748660148,49.16,77072.38,0.0,0.99964,0.0,0.03266]
[1779748661143,49.16,77073.0,0.0,0.99964,0.0,0.03261]
[1779748663165,49.16,77066.95,0.0,0.99964,0.0,0.03315]
[1779748668191,49.16,77065.68,0.0,0.99964,0.0,0.03326]
[1779748673226,49.16,77066.17,0.0,0.99964,0.0,0.03322]
[1779748678261,49.16,77064.62,0.0,0.99964,0.0,0.03336]
[1779748679268,49.16,77057.24,0.0,0.99963,0.0,0.03403]
[1779748684304,49.16,77055.4,0.0,0.99963,0.0,0.0342]
[1779748689338,49.16,77057.26,0.0,0.99963,0.0,0.03403]
[1779748694373,49.16,77057.02,0.0,0.99963,0.0,0.03405]
[1779748699407,49.16,77056.99,0.0,0.99963,0.0,0.03406]
[1779748702694,49.16,77064.56,0.0,0.99964,0.0,0.03336]
[1779748703436,49.16,77064.56,0.0,0.99964,0.0,0.03336]
[1779748705451,49.16,77070.39,0.0,0.99964,0.0,0.03284]
[1779748710485,49.16,77072.04,0.0,0.99964,0.0,0.03269]
[1779748715520,49.16,77071.34,0.0,0.99965,0.0,0.0324]
[1779748720556,49.16,77082.58,0.0,0.99966,0.0,0.03142]
[1779748722846,49.16,77089.44,0.0,0.99967,0.0,0.03083]
[1779748728613,49.16,77088.7,0.0,0.99966,0.0,0.0309]
[1779748730627,49.16,77095.94,0.0,0.99967,0.0,0.03029]
[1779748731634,49.16,77101.99,0.0,0.99968,0.0,0.02979]
[1779748736669,49.16,77101.52,0.0,0.99968,0.0,0.02983]
[1779748739692,49.16,77091.66,0.0,0.99967,0.0,0.03065]
[1779748744727,49.16,77092.16,0.0,0.99967,0.0,0.03061]
[1779748747748,49.16,77098.37,0.0,0.99967,0.0,0.03009]
[1779748749763,49.16,77107.14,0.0,0.99968,0.0,0.02937]
[1779748753090,49.16,77112.19,0.0,0.99969,0.0,0.02897]
[1779748758851,49.16,77112.63,0.0,0.99969,0.0,0.02894]
[1779748763887,49.16,77110.28,0.0,0.99969,0.0,0.02912]
[1779748765900,49.16,77108.03,0.0,0.99968,0.0,0.0293]
[1779748767913,49.16,77115.12,0.0,0.99969,0.0,0.02874]
[1779748768921,49.16,77115.21,0.0,0.99969,0.0,0.02873]
[1779748773956,49.16,77114.92,0.0,0.99969,0.0,0.02843]
[1779748778991,49.16,77115.78,0.0,0.99969,0.0,0.02836]
[1779748785033,49.16,77115.97,0.0,0.99969,0.0,0.02835]
[1779748790068,49.16,77117.18,0.0,0.9997,0.0,0.02825]
[1779748793089,49.16,77122.88,0.0,0.9997,0.0,0.02781]
[1779748797117,49.16,77115.95,0.0,0.99969,0.0,0.02835]
[1779748802159,49.16,77116.08,0.0,0.99969,0.0,0.02834]
[1779748806180,49.16,77110.85,0.0,0.99969,0.0,0.02875]
[1779748808194,49.16,77109.81,0.0,0.99969,0.0,0.02883]
[1779748813230,49.16,77108.49,0.0,0.99969,0.0,0.02894]
[1779748816251,49.16,77100.43,0.0,0.99968,0.0,0.02959]
[1779748817258,49.16,77096.79,0.0,0.99968,0.0,0.02988]
[1779748822294,49.16,77095.98,0.0,0.99968,0.0,0.02995]
[1779748827328,49.16,77098.83,0.0,0.99968,0.0,0.02972]
[1779748832364,49.16,77103.65,0.0,0.99969,0.0,0.029]
[1779748837398,49.16,77105.91,0.0,0.99969,0.0,0.02882]
[1779748842433,49.16,77104.15,0.0,0.99969,0.0,0.02896]
[1779748847468,49.16,77102.99,0.0,0.99969,0.0,0.02905]
[1779748852504,49.16,77102.79,0.0,0.99969,0.0,0.02907]
[1779748857538,49.16,77102.7,0.0,0.99969,0.0,0.02907]
[1779748863886,49.16,77102.16,0.0,0.99968,0.0,0.02912]
[1779748869623,49.16,77105.31,0.0,0.99969,0.0,0.02886]
[1779748874659,49.16,77108.93,0.0,0.99969,0.0,0.02858]
[1779748879693,49.16,77112.7,0.0,0.99969,0.0,0.02828]
[1779748881709,49.16,77117.44,0.0,0.9997,0.0,0.02791]
[1779748884027,49.16,77125.78,0.0,0.99971,0.0,0.02728]
[1779748889762,49.16,77129.27,0.0,0.99971,0.0,0.02702]
[1779748891777,49.16,77135.62,0.0,0.99972,0.0,0.02624]
[1779748896813,49.16,77136.65,0.0,0.99972,0.0,0.02617]
[1779748901848,49.16,77134.68,0.0,0.99972,0.0,0.02631]
[1779748902857,49.16,77128.3,0.0,0.99971,0.0,0.02678]
[1779748906885,49.16,77121.35,0.0,0.99971,0.0,0.0273]
[1779748911919,49.16,77119.5,0.0,0.9997,0.0,0.02744]
[1779748915948,49.16,77114.07,0.0,0.9997,0.0,0.02786]
[1779748916953,49.16,77108.51,0.0,0.99969,0.0,0.02829]
[1779748921992,49.16,77109.4,0.0,0.9997,0.0,0.02822]
[1779748927034,49.16,77110.22,0.0,0.9997,0.0,0.02816]
[1779748930057,49.16,77104.19,0.0,0.99969,0.0,0.02863]
[1779748932065,49.16,77100.05,0.0,0.99969,0.0,0.02896]
[1779748937102,49.16,77101.03,0.0,0.99969,0.0,0.02888]
[1779748944151,49.16,77104.24,0.0,0.99969,0.0,0.02862]
[1779748949186,49.16,77103.29,0.0,0.99969,0.0,0.0287]
[1779748953215,49.16,77093.94,0.0,0.99968,0.0,0.02912]
[1779748954223,49.16,77093.9,0.0,0.99968,0.0,0.02912]
[1779748959257,49.16,77095.22,0.0,0.99969,0.0,0.02901]
[1779748963287,49.16,77089.42,0.0,0.99968,0.0,0.02948]
[1779748964292,49.16,77081.1,0.0,0.99967,0.0,0.03016]
[1779748965300,49.16,77091.54,0.0,0.99968,0.0,0.02931]
[1779748966307,49.16,77092.07,0.0,0.99968,0.0,0.02927]
[1779748971342,49.16,77092.33,0.0,0.99968,0.0,0.02925]
[1779748976377,49.16,77096.28,0.0,0.99969,0.0,0.02893]
[1779748981411,49.16,77096.13,0.0,0.99969,0.0,0.02894]
[1779748986447,49.16,77096.05,0.0,0.99969,0.0,0.02895]
[1779748988465,49.16,77089.52,0.0,0.99968,0.0,0.02947]
[1779748991485,49.16,77088.49,0.0,0.99968,0.0,0.02956]
[1779748996532,49.16,77089.63,0.0,0.99968,0.0,0.02946]
[1779749001567,49.16,77087.61,0.0,0.99968,0.0,0.02963]
[1779749006602,49.16,77092.49,0.0,0.99968,0.0,0.02923]
[1779749007609,49.16,77099.18,0.0,0.99969,0.0,0.0287]
[1779749012645,49.16,77099.23,0.0,0.99969,0.0,0.02837]
[1779749020700,49.16,77099.56,0.0,0.99969,0.0,0.02834]
[1779749025734,49.16,77101.57,0.0,0.99969,0.0,0.02819]
[1779749030771,49.16,77100.92,0.0,0.99969,0.0,0.02824]
[1779749036811,49.16,77101.52,0.0,0.99969,0.0,0.02819]
[1779749041847,49.16,77105.51,0.0,0.9997,0.0,0.02788]
[1779749046882,49.16,77108.28,0.0,0.9997,0.0,0.02767]
[1779749051918,49.16,77108.0,0.0,0.9997,0.0,0.02769]
[1779749056954,49.16,77108.48,0.0,0.9997,0.0,0.02765]
[1779749061989,49.16,77108.28,0.0,0.9997,0.0,0.02767]
[1779749067024,49.16,77108.56,0.0,0.9997,0.0,0.02765]
[1779749072059,49.16,77111.82,0.0,0.99971,0.0,0.02709]
[1779749077094,49.16,77116.31,0.0,0.99971,0.0,0.02675]
[1779749080115,49.16,77125.07,0.0,0.99972,0.0,0.0261]
[1779749085443,49.16,77128.15,0.0,0.99972,0.0,0.02588]
[1779749091192,49.16,77124.74,0.0,0.99972,0.0,0.02613]
[1779749097235,49.16,77128.68,0.0,0.99972,0.0,0.02584]
[1779749102277,49.16,77129.33,0.0,0.99972,0.0,0.0258]
[1779749107305,49.16,77121.58,0.0,0.99972,0.0,0.02636]
[1779749109319,49.16,77120.76,0.0,0.99972,0.0,0.02642]
[1779749114353,49.16,77122.15,0.0,0.99972,0.0,0.02632]
[1779749122410,49.16,77124.37,0.0,0.99972,0.0,0.02616]
[1779749128452,49.16,77125.42,0.0,0.99972,0.0,0.02608]
[1779749133487,49.16,77124.27,0.0,0.99972,0.0,0.02586]
[1779749138522,49.16,77140.4,0.0,0.99973,0.0,0.02472]
[1779749139530,49.16,77143.37,0.0,0.99974,0.0,0.02452]
[1779749144564,49.16,77140.3,0.0,0.99973,0.0,0.02473]
[1779749149599,49.16,77139.37,0.0,0.99973,0.0,0.02479]
[1779749154634,49.16,77142.37,0.0,0.99974,0.0,0.02459]
[1779749157658,49.16,77151.21,0.0,0.99974,0.0,0.02398]
[1779749158662,49.16,77150.29,0.0,0.99974,0.0,0.02404]
[1779749163714,49.16,77146.23,0.0,0.99974,0.0,0.02432]
[1779749168746,49.16,77145.9,0.0,0.99974,0.0,0.02434]
[1779749173782,49.16,77146.2,0.0,0.99974,0.0,0.02432]
[1779749174788,49.16,77138.57,0.0,0.99973,0.0,0.02485]
[1779749179823,49.16,77136.27,0.0,0.99973,0.0,0.02501]
[1779749184858,49.16,77138.39,0.0,0.99973,0.0,0.02486]
[1779749190899,49.16,77137.86,0.0,0.99973,0.0,0.0249]
[1779749196223,49.16,77137.25,0.0,0.99974,0.0,0.02465]
[1779749201977,49.16,77137.11,0.0,0.99973,0.0,0.02466]
[1779749207013,49.16,77136.78,0.0,0.99973,0.0,0.02468]
[1779749212048,49.16,77136.56,0.0,0.99973,0.0,0.0247]
[1779749217083,49.16,77135.93,0.0,0.99973,0.0,0.02474]
[1779749223125,49.16,77135.87,0.0,0.99973,0.0,0.02475]
[1779749228160,49.16,77136.17,0.0,0.99973,0.0,0.02472]
[1779749231182,49.16,77142.66,0.0,0.99974,0.0,0.02428]
[1779749233199,49.16,77148.12,0.0,0.99974,0.0,0.02391]
[1779749238231,49.16,77151.23,0.0,0.99975,0.0,0.0237]
[1779749241252,49.16,77158.77,0.0,0.99975,0.0,0.0232]
[1779749246576,49.16,77158.97,0.0,0.99975,0.0,0.02319]
[1779749252329,49.16,77158.57,0.0,0.99975,0.0,0.02294]
[1779749258373,49.16,77159.82,0.0,0.99976,0.0,0.02286]
[1779749263406,49.16,77160.96,0.0,0.99976,0.0,0.02279]
[1779749268441,49.16,77160.29,0.0,0.99976,0.0,0.02283]
[1779749273476,49.16,77160.73,0.0,0.99976,0.0,0.0228]
[1779749278511,49.16,77160.76,0.0,0.99976,0.0,0.0228]
[1779749283546,49.16,77160.36,0.0,0.99976,0.0,0.02283]
[1779749290596,49.16,77156.85,0.0,0.99975,0.0,0.02305]
[1779749294625,49.16,77141.02,0.0,0.99974,0.0,0.02411]
[1779749295632,49.16,77142.74,0.0,0.99974,0.0,0.02399]
[1779749300665,49.16,77143.07,0.0,0.99974,0.0,0.02397]
[1779749306708,49.16,77144.02,0.0,0.99974,0.0,0.0239]
[1779749311742,49.16,77137.35,0.0,0.99974,0.0,0.02407]
[1779749316783,49.16,77139.29,0.0,0.99974,0.0,0.02394]
[1779749321813,49.16,77138.7,0.0,0.99974,0.0,0.02398]
[1779749326848,49.16,77137.47,0.0,0.99974,0.0,0.02406]
[1779749332892,49.16,77138.52,0.0,0.99974,0.0,0.02399]
[1779749335911,49.16,77143.71,0.0,0.99975,0.0,0.02364]
[1779749340947,49.16,77143.85,0.0,0.99975,0.0,0.02363]
[1779749347279,49.16,77139.33,0.0,0.99974,0.0,0.02394]
[1779749352022,49.16,77145.64,0.0,0.99975,0.0,0.02352]
[1779749353031,49.16,77150.66,0.0,0.99975,0.0,0.02318]
[1779749358065,49.16,77149.57,0.0,0.99975,0.0,0.02326]
[1779749363101,49.16,77149.76,0.0,0.99975,0.0,0.02324]
[1779749368135,49.16,77150.07,0.0,0.99975,0.0,0.02322]
[1779749373170,49.16,77151.99,0.0,0.99976,0.0,0.02282]
[1779749377492,49.16,77158.46,0.0,0.99976,0.0,0.02241]
[1779749380220,49.16,77162.19,0.0,0.99976,0.0,0.02217]
[1779749383241,49.16,77168.57,0.0,0.99977,0.0,0.02178]
[1779749388275,49.16,77168.4,0.0,0.99977,0.0,0.02179]
[1779749397632,49.16,77168.08,0.0,0.99977,0.0,0.02181]
[1779749407702,49.16,77166.93,0.0,0.99977,0.0,0.02188]
[1779749414460,49.16,77164.19,0.0,0.99976,0.0,0.02205]
[1779749419495,49.16,77159.81,0.0,0.99976,0.0,0.02232]
[1779749424531,49.16,77159.72,0.0,0.99976,0.0,0.02233]
[1779749429567,49.16,77164.07,0.0,0.99976,0.0,0.02206]
[1779749434608,49.16,77164.25,0.0,0.99977,0.0,0.02178]
[1779749440656,49.16,77167.06,0.0,0.99977,0.0,0.02161]
[1779749443685,49.16,77176.81,0.0,0.99978,0.0,0.02102]
[1779749444691,49.16,77180.12,0.0,0.99978,0.0,0.02082]
[1779749446706,49.16,77185.39,0.0,0.99978,0.0,0.02051]
[1779749451740,49.16,77184.06,0.0,0.99978,0.0,0.02059]
[1779749456777,49.16,77187.15,0.0,0.99978,0.0,0.02041]
[1779749461812,49.16,77185.66,0.0,0.99978,0.0,0.02049]
[1779749467852,49.16,77187.07,0.0,0.99978,0.0,0.02041]
[1779749471881,49.16,77183.43,0.0,0.99978,0.0,0.02062]
[1779749476919,49.16,77184.22,0.0,0.99978,0.0,0.02058]
[1779749481954,49.16,77185.66,0.0,0.99978,0.0,0.02049]
[1779749486989,49.16,77186.78,0.0,0.99978,0.0,0.02043]
[1779749492025,49.16,77186.98,0.0,0.99979,0.0,0.02017]
[1779749498336,49.16,77188.59,0.0,0.99979,0.0,0.02008]
[1779749505117,49.16,77188.92,0.0,0.99979,0.0,0.02006]
[1779749510154,49.16,77190.09,0.0,0.99979,0.0,0.01999]
[1779749518477,49.16,77189.78,0.0,0.99979,0.0,0.02001]
[1779749524250,49.16,77190.09,0.0,0.99979,0.0,0.01999]
[1779749529285,49.16,77191.37,0.0,0.99979,0.0,0.01992]
[1779749534322,49.16,77190.43,0.0,0.99979,0.0,0.01997]
[1779749539355,49.16,77187.9,0.0,0.99979,0.0,0.02012]
[1779749545406,49.16,77189.95,0.0,0.99979,0.0,0.02]
[1779749550440,49.16,77166.67,0.0,0.99977,0.0,0.02137]
[1779749551447,49.16,77153.34,0.0,0.99976,0.0,0.02193]
[1779749556483,49.16,77150.53,0.0,0.99976,0.0,0.02211]
[1779749561516,49.16,77149.24,0.0,0.99976,0.0,0.02219]
[1779749566551,49.16,77149.08,0.0,0.99976,0.0,0.0222]
[1779749573601,49.16,77149.56,0.0,0.99976,0.0,0.02217]
[1779749578903,49.16,77154.8,0.0,0.99977,0.0,0.02184]
[1779749584678,49.16,77150.39,0.0,0.99976,0.0,0.02212]
[1779749589714,49.16,77150.43,0.0,0.99976,0.0,0.02212]
[1779749594749,49.16,77152.96,0.0,0.99976,0.0,0.02196]
[1779749599784,49.16,77153.5,0.0,0.99977,0.0,0.02192]
[1779749604821,49.16,77150.45,0.0,0.99976,0.0,0.02212]
[1779749609856,49.16,77151.14,0.0,0.99976,0.0,0.02207]
[1779749619188,49.16,77150.08,0.0,0.99977,0.0,0.02187]
[1779749624960,49.16,77150.14,0.0,0.99977,0.0,0.02187]
[1779749629996,49.16,77152.1,0.0,0.99977,0.0,0.02175]
[1779749635036,49.16,77159.21,0.0,0.99977,0.0,0.02131]
[1779749639061,49.16,77160.33,0.0,0.99977,0.0,0.02124]
[1779749644095,49.16,77159.76,0.0,0.99977,0.0,0.02128]
[1779749649130,49.16,77160.09,0.0,0.99977,0.0,0.02126]
[1779749656447,49.16,77160.69,0.0,0.99977,0.0,0.02122]
[1779749662220,49.16,77161.2,0.0,0.99977,0.0,0.02119]
[1779749673298,49.16,77159.8,0.0,0.99977,0.0,0.02102]
[1779749678333,49.16,77160.59,0.0,0.99978,0.0,0.02097]
[1779749683371,49.16,77160.64,0.0,0.99978,0.0,0.02097]
[1779749689415,49.16,77163.47,0.0,0.99978,0.0,0.0208]
[1779749694478,49.16,77164.17,0.0,0.99978,0.0,0.02076]
[1779749699514,49.16,77163.57,0.0,0.99978,0.0,0.02079]
[1779749704548,49.16,77153.38,0.0,0.99977,0.0,0.02141]
[1779749706798,49.16,77141.05,0.0,0.99976,0.0,0.02217]
[1779749712603,49.16,77147.2,0.0,0.99977,0.0,0.02179]
[1779749717638,49.16,77150.09,0.0,0.99977,0.0,0.02161]
[1779749722672,49.16,77149.17,0.0,0.99977,0.0,0.02167]
[1779749725693,49.16,77155.05,0.0,0.99977,0.0,0.02131]
[1779749730731,49.16,77157.94,0.0,0.99977,0.0,0.02113]
[1779749734757,49.16,77155.29,0.0,0.99977,0.0,0.02103]
[1779749739796,49.16,77155.19,0.0,0.99977,0.0,0.02104]
[1779749744830,49.16,77153.94,0.0,0.99977,0.0,0.02112]
[1779749752887,49.16,77153.5,0.0,0.99977,0.0,0.02114]
[1779749753893,49.16,77141.6,0.0,0.99976,0.0,0.02187]
[1779749754902,49.16,77120.42,0.0,0.99975,0.0,0.02323]
[1779749755906,49.16,77121.68,0.0,0.99975,0.0,0.02315]
[1779749760942,49.16,77124.99,0.0,0.99975,0.0,0.02293]
[1779749762960,49.16,77132.0,0.0,0.99976,0.0,0.02248]
[1779749763963,49.16,77132.63,0.0,0.99976,0.0,0.02244]
[1779749768998,49.16,77130.7,0.0,0.99976,0.0,0.02256]
[1779749774036,49.16,77131.67,0.0,0.99976,0.0,0.0225]
[1779749777289,49.16,77139.7,0.0,0.99976,0.0,0.02199]
[1779749780077,49.16,77145.64,0.0,0.99977,0.0,0.02162]
[1779749787359,49.16,77145.8,0.0,0.99977,0.0,0.02161]
[1779749793167,49.16,77149.93,0.0,0.99977,0.0,0.0211]
[1779749798201,49.16,77152.0,0.0,0.99978,0.0,0.02098]
[1779749803239,49.16,77151.75,0.0,0.99977,0.0,0.02099]
[1779749808275,49.16,77150.29,0.0,0.99977,0.0,0.02108]
[1779749813309,49.16,77152.43,0.0,0.99978,0.0,0.02095]
[1779749819351,49.16,77151.93,0.0,0.99977,0.0,0.02098]
[1779749824386,49.16,77151.92,0.0,0.99977,0.0,0.02098]
[1779749829422,49.16,77151.88,0.0,0.99977,0.0,0.02098]
[1779749834688,49.16,77151.75,0.0,0.99977,0.0,0.02099]
[1779749844758,49.16,77151.26,0.0,0.99977,0.0,0.02102]
[1779749847547,49.16,77146.56,0.0,0.99977,0.0,0.02131]
[1779749852582,49.16,77149.74,0.0,0.99978,0.0,0.02086]
[1779749857616,49.16,77150.8,0.0,0.99978,0.0,0.02079]
[1779749864908,49.16,77140.88,0.0,0.99977,0.0,0.02139]
[1779749865673,49.16,77140.88,0.0,0.99977,0.0,0.02139]
[1779749870708,49.16,77142.67,0.0,0.99977,0.0,0.02128]
[1779749873729,49.16,77132.07,0.0,0.99976,0.0,0.02194]
[1779749878765,49.16,77128.61,0.0,0.99976,0.0,0.02216]
[1779749883800,49.16,77138.93,0.0,0.99977,0.0,0.02151]
[1779749890848,49.16,77138.01,0.0,0.99977,0.0,0.02157]
[1779749895885,49.16,77135.23,0.0,0.99977,0.0,0.02174]
[1779749896890,49.16,77129.58,0.0,0.99976,0.0,0.0221]
[1779749901926,49.16,77125.11,0.0,0.99976,0.0,0.02238]
[1779749906967,49.16,77120.29,0.0,0.99975,0.0,0.02269]
[1779749912005,49.16,77116.0,0.0,0.99975,0.0,0.02269]
[1779749917060,49.16,77114.95,0.0,0.99975,0.0,0.02276]
[1779749918067,49.16,77105.49,0.0,0.99975,0.0,0.02338]
[1779749919076,49.16,77103.71,0.0,0.99975,0.0,0.0235]
[1779749924108,49.16,77103.93,0.0,0.99975,0.0,0.02349]
[1779749925335,49.16,77097.28,0.0,0.99974,0.0,0.02393]
[1779749927131,49.16,77096.32,0.0,0.99974,0.0,0.024]
[1779749932166,49.16,77088.94,0.0,0.99973,0.0,0.02451]
[1779749937200,49.16,77092.28,0.0,0.99974,0.0,0.02428]
[1779749942235,49.16,77087.41,0.0,0.99973,0.0,0.02461]
[1779749947271,49.16,77086.01,0.0,0.99973,0.0,0.02471]
[1779749948279,49.16,77091.05,0.0,0.99974,0.0,0.02436]
[1779749950290,49.16,77091.27,0.0,0.99974,0.0,0.02435]
[1779749955326,49.16,77090.92,0.0,0.99974,0.0,0.02437]
[1779749958347,49.16,77085.51,0.0,0.99973,0.0,0.02475]
[1779749961369,49.16,77082.81,0.0,0.99973,0.0,0.02494]
[1779749966406,49.16,77081.92,0.0,0.99973,0.0,0.025]
[1779749971441,49.16,77080.03,0.0,0.99973,0.0,0.02484]
[1779749974466,49.16,77074.6,0.0,0.99972,0.0,0.02522]
[1779749975477,49.16,77069.1,0.0,0.99972,0.0,0.02562]
[1779749976486,49.16,77067.7,0.0,0.99972,0.0,0.02572]
[1779749978498,49.16,77062.4,0.0,0.99971,0.0,0.02611]
[1779749983538,49.16,77072.98,0.0,0.99972,0.0,0.02534]
[1779749984547,49.16,77077.04,0.0,0.99973,0.0,0.02505]
[1779749985756,49.16,77077.1,0.0,0.99973,0.0,0.02504]
[1779749989580,49.16,77064.16,0.0,0.99972,0.0,0.02598]
[1779749990588,49.16,77063.07,0.0,0.99971,0.0,0.02606]
[1779749995828,49.16,77059.7,0.0,0.99971,0.0,0.02631]
[1779750001669,49.16,77057.46,0.0,0.99971,0.0,0.02647]
[1779750002673,49.16,77041.06,0.0,0.9997,0.0,0.02772]
[1779750003680,49.16,77038.15,0.0,0.99969,0.0,0.02795]
[1779750005897,49.16,77031.32,0.0,0.99969,0.0,0.02849]
[1779750007711,49.16,77020.37,0.0,0.99968,0.0,0.02938]
[1779750010732,49.16,77013.64,0.0,0.99967,0.0,0.02994]
[1779750013764,49.16,77023.43,0.0,0.99968,0.0,0.02913]
[1779750014762,49.16,77027.33,0.0,0.99968,0.0,0.02881]
[1779750015967,49.16,77048.48,0.0,0.9997,0.0,0.02715]
[1779750020806,49.16,77041.34,0.0,0.9997,0.0,0.0277]
[1779750021811,49.16,77049.06,0.0,0.9997,0.0,0.02711]
[1779750026845,49.16,77050.03,0.0,0.9997,0.0,0.02703]
[1779750027852,49.16,77057.17,0.0,0.99971,0.0,0.02649]
[1779750032888,49.16,77056.1,0.0,0.99971,0.0,0.02626]
[1779750033909,49.16,77061.43,0.0,0.99972,0.0,0.02587]
[1779750036110,49.16,77049.16,0.0,0.99971,0.0,0.02678]
[1779750039939,49.16,77055.98,0.0,0.99971,0.0,0.02627]
[1779750041954,49.16,77062.36,0.0,0.99972,0.0,0.0258]
[1779750046990,49.16,77065.61,0.0,0.99972,0.0,0.02556]
[1779750052028,49.16,77070.97,0.0,0.99972,0.0,0.02518]
[1779750057059,49.16,77071.27,0.0,0.99973,0.0,0.02516]
[1779750058065,49.16,77083.3,0.0,0.99974,0.0,0.02431]
[1779750060080,49.16,77089.33,0.0,0.99974,0.0,0.0239]
[1779750063101,49.16,77094.64,0.0,0.99974,0.0,0.02354]
[1779750068144,49.16,77094.89,0.0,0.99974,0.0,0.02352]
[1779750073171,49.16,77098.11,0.0,0.99975,0.0,0.02331]
[1779750077200,49.16,77093.25,0.0,0.99974,0.0,0.02363]
[1779750082234,49.16,77092.83,0.0,0.99974,0.0,0.02366]
[1779750087271,49.16,77094.04,0.0,0.99974,0.0,0.02358]
[1779750090290,49.16,77087.7,0.0,0.99974,0.0,0.02401]
[1779750092305,49.16,77085.05,0.0,0.99974,0.0,0.0239]
[1779750097340,49.16,77086.95,0.0,0.99974,0.0,0.02377]
[1779750099354,49.16,77092.33,0.0,0.99975,0.0,0.02341]
[1779750102375,49.16,77097.26,0.0,0.99975,0.0,0.02308]
[1779750107409,49.16,77099.99,0.0,0.99975,0.0,0.02291]
[1779750112447,49.16,77098.57,0.0,0.99975,0.0,0.023]
[1779750118490,49.16,77094.4,0.0,0.99975,0.0,0.02327]
[1779750121510,49.16,77085.46,0.0,0.99974,0.0,0.02388]
[1779750122516,49.16,77073.36,0.0,0.99973,0.0,0.02471]
[1779750123524,49.16,77061.17,0.0,0.99972,0.0,0.02558]
[1779750124530,49.16,77060.36,0.0,0.99972,0.0,0.02564]
[1779750128560,49.16,77055.11,0.0,0.99971,0.0,0.02602]
[1779750130572,49.16,77059.95,0.0,0.99972,0.0,0.02567]
[1779750131579,49.16,77066.04,0.0,0.99972,0.0,0.02523]
[1779750132586,49.16,77068.24,0.0,0.99973,0.0,0.02507]
[1779750134601,49.16,77072.33,0.0,0.99973,0.0,0.02478]
[1779750139634,49.16,77072.52,0.0,0.99973,0.0,0.02477]
[1779750144670,49.16,77082.58,0.0,0.99974,0.0,0.02407]
[1779750145678,49.16,77080.66,0.0,0.99974,0.0,0.0242]
[1779750150713,49.16,77080.87,0.0,0.99974,0.0,0.02419]
[1779750155747,49.16,77081.66,0.0,0.99974,0.0,0.02385]
[1779750160782,49.16,77083.7,0.0,0.99974,0.0,0.02371]
[1779750161790,49.16,77093.85,0.0,0.99975,0.0,0.02303]
[1779750162799,49.16,77098.61,0.0,0.99975,0.0,0.02272]
[1779750165817,49.16,77113.52,0.0,0.99976,0.0,0.02177]
[1779750170852,49.16,77116.14,0.0,0.99977,0.0,0.0216]
[1779750175887,49.16,77118.22,0.0,0.99977,0.0,0.02148]
[1779750180925,49.16,77114.2,0.0,0.99976,0.0,0.02172]
[1779750182936,49.16,77123.43,0.0,0.99977,0.0,0.02116]
[1779750187971,49.16,77126.12,0.0,0.99977,0.0,0.02099]
[1779750193006,49.16,77126.92,0.0,0.99977,0.0,0.02094]
[1779750198043,49.16,77128.27,0.0,0.99977,0.0,0.02086]
[1779750202070,49.16,77123.18,0.0,0.99977,0.0,0.02117]
[1779750205090,49.16,77114.89,0.0,0.99977,0.0,0.02168]
[1779750210126,49.16,77115.18,0.0,0.99977,0.0,0.02166]
[1779750215161,49.16,77118.08,0.0,0.99977,0.0,0.02122]
[1779750220197,49.16,77127.73,0.0,0.99978,0.0,0.02064]
[1779750225232,49.16,77129.33,0.0,0.99978,0.0,0.02054]
[1779750230267,49.16,77128.7,0.0,0.99978,0.0,0.02058]
[1779750235302,49.16,77132.69,0.0,0.99978,0.0,0.02034]
[1779750240337,49.16,77130.31,0.0,0.99978,0.0,0.02049]
[1779750242354,49.16,77138.06,0.0,0.99978,0.0,0.02003]
[1779750245376,49.16,77125.05,0.0,0.99978,0.0,0.0208]
[1779750250409,49.16,77120.34,0.0,0.99977,0.0,0.02108]
[1779750255449,49.16,77120.39,0.0,0.99977,0.0,0.02108]
[1779750256454,49.16,77125.89,0.0,0.99978,0.0,0.02075]
[1779750257667,49.16,77128.24,0.0,0.99978,0.0,0.02061]
[1779750263502,49.16,77127.94,0.0,0.99978,0.0,0.02063]
[1779750265515,49.16,77133.58,0.0,0.99978,0.0,0.02029]
[1779750270559,49.16,77133.54,0.0,0.99978,0.0,0.02029]
[1779750275592,49.16,77135.21,0.0,0.99979,0.0,0.01995]
[1779750280627,49.16,77137.24,0.0,0.99979,0.0,0.01983]
[1779750285662,49.16,77137.92,0.0,0.99979,0.0,0.01979]
[1779750287882,49.16,77124.24,0.0,0.99978,0.0,0.02059]
[1779750288682,49.16,77124.24,0.0,0.99978,0.0,0.02059]
[1779750289690,49.16,77124.18,0.0,0.99978,0.0,0.02059]
[1779750294725,49.16,77124.67,0.0,0.99978,0.0,0.02057]
[1779750299761,49.16,77126.82,0.0,0.99978,0.0,0.02044]
[1779750304797,49.16,77126.02,0.0,0.99978,0.0,0.02048]
[1779750307817,49.16,77123.65,0.0,0.99978,0.0,0.02063]
[1779750312853,49.16,77124.17,0.0,0.99978,0.0,0.02059]
[1779750317889,49.16,77125.62,0.0,0.99978,0.0,0.02051]
[1779750318897,49.16,77131.98,0.0,0.99978,0.0,0.02013]
[1779750319903,49.16,77133.43,0.0,0.99978,0.0,0.02005]
[1779750324939,49.16,77131.78,0.0,0.99978,0.0,0.02015]
[1779750327962,49.16,77137.28,0.0,0.99979,0.0,0.01983]
[1779750332995,49.16,77141.27,0.0,0.99979,0.0,0.01936]
[1779750338233,49.16,77143.54,0.0,0.99979,0.0,0.01923]
[1779750347100,49.16,77144.26,0.0,0.99979,0.0,0.01919]
[1779750352141,49.16,77143.83,0.0,0.99979,0.0,0.01921]
[1779750356164,49.16,77154.19,0.0,0.9998,0.0,0.01864]
[1779750362206,49.16,77156.81,0.0,0.9998,0.0,0.0185]
[1779750368445,49.16,77158.15,0.0,0.9998,0.0,0.01843]
[1779750374293,49.16,77157.94,0.0,0.9998,0.0,0.01844]
[1779750379330,49.16,77160.5,0.0,0.9998,0.0,0.0183]
[1779750382351,49.16,77165.42,0.0,0.99981,0.0,0.01804]
[1779750385371,49.16,77170.42,0.0,0.99981,0.0,0.01778]
[1779750390405,49.16,77171.62,0.0,0.99981,0.0,0.01772]
[1779750395442,49.16,77171.42,0.0,0.99981,0.0,0.0175]
[1779750401484,49.16,77171.58,0.0,0.99981,0.0,0.01749]
[1779750406519,49.16,77174.53,0.0,0.99981,0.0,0.01734]
[1779750411554,49.16,77179.77,0.0,0.99982,0.0,0.01708]
[1779750416589,49.16,77183.87,0.0,0.99982,0.0,0.01687]
[1779750421624,49.16,77185.3,0.0,0.99982,0.0,0.0168]
[1779750426658,49.16,77183.67,0.0,0.99982,0.0,0.01688]
[1779750428867,49.16,77189.18,0.0,0.99982,0.0,0.01661]
[1779750434715,49.16,77188.08,0.0,0.99982,0.0,0.01667]
[1779750438937,49.16,77193.55,0.0,0.99983,0.0,0.0164]
[1779750440762,49.16,77196.8,0.0,0.99983,0.0,0.01624]
[1779750445798,49.16,77194.99,0.0,0.99983,0.0,0.01633]
[1779750449009,49.16,77201.21,0.0,0.99983,0.0,0.01603]
[1779750454862,49.16,77201.7,0.0,0.99983,0.0,0.0158]
[1779750459896,49.16,77200.9,0.0,0.99983,0.0,0.01584]
[1779750463927,49.16,77219.46,0.0,0.99984,0.0,0.01499]
[1779750464934,49.16,77222.1,0.0,0.99984,0.0,0.01488]
[1779750469969,49.16,77225.43,0.0,0.99984,0.0,0.01473]
[1779750476011,49.16,77223.66,0.0,0.99984,0.0,0.01481]
[1779750481051,49.16,77223.73,0.0,0.99984,0.0,0.01481]
[1779750485074,49.16,77217.73,0.0,0.99984,0.0,0.01507]
[1779750487091,49.16,77209.56,0.0,0.99984,0.0,0.01544]
[1779750492125,49.16,77210.89,0.0,0.99984,0.0,0.01538]
[1779750498166,49.16,77210.92,0.0,0.99984,0.0,0.01538]
[1779750503202,49.16,77209.08,0.0,0.99984,0.0,0.01546]
[1779750508237,49.16,77207.21,0.0,0.99984,0.0,0.01555]
[1779750509432,49.16,77193.01,0.0,0.99983,0.0,0.01622]
[1779750511258,49.16,77189.87,0.0,0.99983,0.0,0.01616]
[1779750513280,49.16,77195.76,0.0,0.99983,0.0,0.01588]
[1779750514287,49.16,77212.17,0.0,0.99984,0.0,0.01512]
[1779750515294,49.16,77209.11,0.0,0.99984,0.0,0.01526]
[1779750520329,49.16,77207.79,0.0,0.99984,0.0,0.01532]
[1779750525363,49.16,77208.03,0.0,0.99984,0.0,0.01531]
[1779750530398,49.16,77208.36,0.0,0.99984,0.0,0.0153]
[1779750535434,49.16,77207.89,0.0,0.99984,0.0,0.01532]
[1779750539650,49.16,77195.87,0.0,0.99983,0.0,0.01587]
[1779750545503,49.16,77194.2,0.0,0.99983,0.0,0.01595]
[1779750547518,49.16,77201.35,0.0,0.99983,0.0,0.01562]
[1779750552552,49.16,77208.14,0.0,0.99984,0.0,0.01531]
[1779750557588,49.16,77205.88,0.0,0.99984,0.0,0.01541]
[1779750562624,49.16,77204.33,0.0,0.99984,0.0,0.01548]
[1779750563630,49.16,77211.85,0.0,0.99984,0.0,0.01514]
[1779750568666,49.16,77209.95,0.0,0.99984,0.0,0.01522]
[1779750576723,49.16,77209.92,0.0,0.99984,0.0,0.01503]
[1779750581757,49.16,77208.59,0.0,0.99984,0.0,0.01509]
[1779750586790,49.16,77199.2,0.0,0.99984,0.0,0.01551]
[1779750587798,49.16,77199.25,0.0,0.99984,0.0,0.01551]
[1779750592833,49.16,77200.51,0.0,0.99984,0.0,0.01545]
[1779750597870,49.16,77200.65,0.0,0.99984,0.0,0.01545]
[1779750602907,49.16,77201.47,0.0,0.99984,0.0,0.01541]
[1779750607940,49.16,77189.57,0.0,0.99983,0.0,0.01596]
[1779750608948,49.16,77179.62,0.0,0.99982,0.0,0.01644]
[1779750610147,49.16,77180.18,0.0,0.99982,0.0,0.01641]
[1779750616004,49.16,77175.77,0.0,0.99982,0.0,0.01663]
[1779750620217,49.16,77168.64,0.0,0.99982,0.0,0.01698]
[1779750621037,49.16,77168.64,0.0,0.99982,0.0,0.01698]
[1779750626073,49.16,77179.38,0.0,0.99982,0.0,0.01645]
[1779750627081,49.16,77180.05,0.0,0.99982,0.0,0.01642]
[1779750632115,49.16,77179.47,0.0,0.99983,0.0,0.01623]
[1779750637151,49.16,77178.98,0.0,0.99983,0.0,0.01626]
[1779750641181,49.16,77189.65,0.0,0.99983,0.0,0.01575]
[1779750643194,49.16,77192.48,0.0,0.99983,0.0,0.01562]
[1779750646215,49.16,77198.01,0.0,0.99984,0.0,0.01537]
[1779750650242,49.16,77198.66,0.0,0.99984,0.0,0.01534]
[1779750655278,49.16,77199.0,0.0,0.99984,0.0,0.01532]
[1779750660313,49.16,77196.7,0.0,0.99984,0.0,0.01543]
[1779750667362,49.16,77195.99,0.0,0.99984,0.0,0.01546]
[1779750674414,49.16,77193.54,0.0,0.99983,0.0,0.01557]
[1779750679448,49.16,77193.04,0.0,0.99983,0.0,0.01559]
[1779750684485,49.16,77193.03,0.0,0.99983,0.0,0.01559]
[1779750689519,49.16,77192.88,0.0,0.99983,0.0,0.0156]
[1779750694554,49.16,77193.6,0.0,0.99984,0.0,0.01537]
[1779750700777,49.16,77193.1,0.0,0.99984,0.0,0.01539]
[1779750708652,49.16,77191.42,0.0,0.99984,0.0,0.01547]
[1779750713687,49.16,77191.53,0.0,0.99984,0.0,0.01546]
[1779750718722,49.16,77191.26,0.0,0.99984,0.0,0.01547]
[1779750723758,49.16,77191.9,0.0,0.99984,0.0,0.01544]
[1779750728793,49.16,77191.81,0.0,0.99984,0.0,0.01545]
[1779750735846,49.16,77191.06,0.0,0.99984,0.0,0.01548]
[1779750741057,49.16,77191.89,0.0,0.99984,0.0,0.01544]
[1779750747930,49.16,77191.99,0.0,0.99984,0.0,0.01544]
[1779750751127,49.16,77208.26,0.0,0.99985,0.0,0.01452]
[1779750751958,49.16,77208.26,0.0,0.99985,0.0,0.01452]
[1779750758001,49.16,77208.01,0.0,0.99985,0.0,0.01453]
[1779750760018,49.16,77201.46,0.0,0.99984,0.0,0.01481]
[1779750761197,49.16,77196.36,0.0,0.99984,0.0,0.01504]
[1779750762029,49.16,77196.36,0.0,0.99984,0.0,0.01504]
[1779750768072,49.16,77196.76,0.0,0.99984,0.0,0.01502]
[1779750774114,49.16,77196.84,0.0,0.99984,0.0,0.01502]
[1779750779149,49.16,77197.38,0.0,0.99984,0.0,0.015]
[1779750784184,49.16,77196.92,0.0,0.99984,0.0,0.01502]
[1779750790225,49.16,77197.46,0.0,0.99984,0.0,0.01499]
[1779750795262,49.16,77197.86,0.0,0.99984,0.0,0.01497]
[1779750801477,49.16,77197.81,0.0,0.99984,0.0,0.01498]
[1779750809360,49.16,77197.87,0.0,0.99984,0.0,0.01497]
[1779750814396,49.16,77198.55,0.0,0.99984,0.0,0.01475]
[1779750819432,49.16,77199.02,0.0,0.99984,0.0,0.01473]
[1779750825474,49.16,77197.71,0.0,0.99984,0.0,0.01478]
[1779750830509,49.16,77198.23,0.0,0.99984,0.0,0.01476]
[1779750835543,49.16,77197.73,0.0,0.99984,0.0,0.01478]
[1779750836552,49.16,77188.38,0.0,0.99984,0.0,0.0152]
[1779750841760,49.16,77191.72,0.0,0.99984,0.0,0.01505]
[1779750846621,49.16,77196.67,0.0,0.99984,0.0,0.01483]
[1779750851830,49.16,77199.74,0.0,0.99984,0.0,0.01469]
[1779750854677,49.16,77205.98,0.0,0.99985,0.0,0.01442]
[1779750859713,49.16,77217.11,0.0,0.99985,0.0,0.01395]
[1779750861903,49.16,77221.35,0.0,0.99985,0.0,0.01377]
[1779750867768,49.16,77219.99,0.0,0.99985,0.0,0.01383]
[1779750872802,49.16,77221.42,0.0,0.99986,0.0,0.01359]
[1779750878844,49.16,77222.19,0.0,0.99986,0.0,0.01356]
[1779750884886,49.16,77220.82,0.0,0.99986,0.0,0.01361]
[1779750889922,49.16,77218.32,0.0,0.99985,0.0,0.01371]
[1779750894958,49.16,77217.18,0.0,0.99985,0.0,0.01376]
[1779750899992,49.16,77221.19,0.0,0.99986,0.0,0.0136]
[1779750905027,49.16,77222.8,0.0,0.99986,0.0,0.01353]
[1779750909054,49.16,77228.36,0.0,0.99986,0.0,0.01331]
[1779750912271,49.16,77233.65,0.0,0.99986,0.0,0.0131]
[1779750918118,49.16,77238.54,0.0,0.99986,0.0,0.0129]
[1779750923152,49.16,77240.55,0.0,0.99986,0.0,0.01283]
[1779750929201,49.16,77240.58,0.0,0.99986,0.0,0.01282]
[1779750931216,49.16,77249.44,0.0,0.99987,0.0,0.01232]
[1779750932413,49.16,77261.9,0.0,0.99988,0.0,0.01186]
[1779750933229,49.16,77261.9,0.0,0.99988,0.0,0.01186]
[1779750938266,49.16,77265.66,0.0,0.99988,0.0,0.01172]
[1779750943300,49.16,77265.48,0.0,0.99988,0.0,0.01173]
[1779750947327,49.16,77250.75,0.0,0.99987,0.0,0.01227]
[1779750948334,49.16,77242.62,0.0,0.99987,0.0,0.01257]
[1779750949341,49.16,77242.14,0.0,0.99987,0.0,0.01259]
[1779750954376,49.16,77244.62,0.0,0.99987,0.0,0.0125]
[1779750958404,49.16,77239.06,0.0,0.99987,0.0,0.01271]
[1779750963439,49.16,77242.65,0.0,0.99987,0.0,0.01257]
[1779750966461,49.16,77251.1,0.0,0.99987,0.0,0.01225]
[1779750967469,49.16,77251.46,0.0,0.99987,0.0,0.01224]
[1779750973509,49.16,77251.79,0.0,0.99987,0.0,0.01223]
[1779750975524,49.16,77245.02,0.0,0.99987,0.0,0.01248]
[1779750976530,49.16,77243.31,0.0,0.99987,0.0,0.01255]
[1779750981565,49.16,77242.09,0.0,0.99987,0.0,0.01259]
[1779750986600,49.16,77246.8,0.0,0.99987,0.0,0.01242]
[1779750993650,49.16,77251.75,0.0,0.99987,0.0,0.01206]
[1779750998686,49.16,77245.8,0.0,0.99987,0.0,0.01228]
[1779751003721,49.16,77241.5,0.0,0.99987,0.0,0.01245]
[1779751007750,49.16,77248.87,0.0,0.99987,0.0,0.01217]
[1779751008757,49.16,77249.06,0.0,0.99987,0.0,0.01216]
[1779751013796,49.16,77248.63,0.0,0.99987,0.0,0.01218]
[1779751018831,49.16,77244.87,0.0,0.99987,0.0,0.01232]
[1779751023869,49.16,77242.05,0.0,0.99987,0.0,0.01242]
[1779751028902,49.16,77244.56,0.0,0.99987,0.0,0.01233]
[1779751033937,49.16,77245.14,0.0,0.99987,0.0,0.01231]
[1779751038971,49.16,77240.83,0.0,0.99987,0.0,0.01247]
[1779751044014,49.16,77236.83,0.0,0.99987,0.0,0.01262]
[1779751049042,49.16,77238.69,0.0,0.99987,0.0,0.01255]
[1779751054079,49.16,77241.31,0.0,0.99987,0.0,0.01228]
[1779751059114,49.16,77239.25,0.0,0.99987,0.0,0.01236]
[1779751064149,49.16,77238.99,0.0,0.99987,0.0,0.01237]
[1779751069183,49.16,77238.56,0.0,0.99987,0.0,0.01239]
[1779751074218,49.16,77237.42,0.0,0.99987,0.0,0.01243]
[1779751079254,49.16,77237.02,0.0,0.99987,0.0,0.01244]
[1779751084288,49.16,77238.26,0.0,0.99987,0.0,0.0124]
[1779751090331,49.16,77238.73,0.0,0.99987,0.0,0.01238]
[1779751095366,49.16,77238.27,0.0,0.99987,0.0,0.0124]
[1779751100404,49.16,77238.35,0.0,0.99987,0.0,0.01239]
[1779751105436,49.16,77238.7,0.0,0.99987,0.0,0.01238]
[1779751110472,49.16,77239.92,0.0,0.99987,0.0,0.01234]
[1779751115506,49.16,77239.84,0.0,0.99987,0.0,0.01217]
[1779751120542,49.16,77239.86,0.0,0.99987,0.0,0.01217]
[1779751125576,49.16,77239.7,0.0,0.99987,0.0,0.01218]
[1779751130613,49.16,77244.07,0.0,0.99987,0.0,0.01202]
[1779751135649,49.16,77243.0,0.0,0.99987,0.0,0.01205]
[1779751140684,49.16,77243.29,0.0,0.99987,0.0,0.01204]
[1779751145720,49.16,77238.69,0.0,0.99987,0.0,0.01221]
[1779751152768,49.16,77238.65,0.0,0.99987,0.0,0.01222]
[1779751157804,49.16,77239.24,0.0,0.99987,0.0,0.01219]
[1779751162839,49.16,77229.58,0.0,0.99987,0.0,0.01256]
[1779751163846,49.16,77226.63,0.0,0.99987,0.0,0.01267]
[1779751168881,49.16,77222.73,0.0,0.99986,0.0,0.01282]
[1779751172909,49.16,77228.04,0.0,0.99987,0.0,0.01244]
[1779751174106,49.16,77221.81,0.0,0.99987,0.0,0.01268]
[1779751175930,49.16,77218.88,0.0,0.99986,0.0,0.0128]
[1779751182978,49.16,77219.1,0.0,0.99986,0.0,0.01279]
[1779751184993,49.16,77223.19,0.0,0.99987,0.0,0.01263]
[1779751189026,49.16,77227.81,0.0,0.99987,0.0,0.01245]
[1779751194250,49.16,77226.52,0.0,0.99987,0.0,0.0125]
[1779751196083,49.16,77206.36,0.0,0.99986,0.0,0.01329]
[1779751201120,49.16,77205.43,0.0,0.99986,0.0,0.01333]
[1779751203132,49.16,77213.16,0.0,0.99986,0.0,0.01302]
[1779751211187,49.16,77213.79,0.0,0.99986,0.0,0.01299]
[1779751212195,49.16,77221.75,0.0,0.99987,0.0,0.01268]
[1779751213201,49.16,77227.84,0.0,0.99987,0.0,0.01245]
[1779751219245,49.16,77228.65,0.0,0.99987,0.0,0.01242]
[1779751224462,49.16,77229.59,0.0,0.99987,0.0,0.01239]
[1779751230321,49.16,77229.23,0.0,0.99987,0.0,0.0124]
[1779751232336,49.16,77236.17,0.0,0.99987,0.0,0.01197]
[1779751237370,49.16,77234.53,0.0,0.99987,0.0,0.01203]
[1779751242405,49.16,77234.48,0.0,0.99987,0.0,0.01204]
[1779751248448,49.16,77234.96,0.0,0.99987,0.0,0.01202]
[1779751253483,49.16,77233.17,0.0,0.99987,0.0,0.01208]
[1779751258525,49.16,77218.18,0.0,0.99987,0.0,0.01265]
[1779751259524,49.16,77201.35,0.0,0.99986,0.0,0.01331]
[1779751262552,49.16,77208.0,0.0,0.99986,0.0,0.01305]
[1779751266574,49.16,77212.69,0.0,0.99986,0.0,0.01286]
[1779751271611,49.16,77210.94,0.0,0.99986,0.0,0.01293]
[1779751276644,49.16,77209.26,0.0,0.99986,0.0,0.013]
[1779751277653,49.16,77202.19,0.0,0.99986,0.0,0.01328]
[1779751278660,49.16,77199.78,0.0,0.99986,0.0,0.01338]
[1779751283695,49.16,77200.13,0.0,0.99986,0.0,0.01336]
[1779751288731,49.16,77199.2,0.0,0.99986,0.0,0.0134]
[1779751291750,49.16,77196.1,0.0,0.99986,0.0,0.01334]
[1779751296785,49.16,77197.97,0.0,0.99986,0.0,0.01327]
[1779751301819,49.16,77196.61,0.0,0.99986,0.0,0.01332]
[1779751306855,49.16,77196.76,0.0,0.99986,0.0,0.01332]
[1779751311891,49.16,77196.06,0.0,0.99986,0.0,0.01334]
[1779751312897,49.16,77203.74,0.0,0.99986,0.0,0.01304]
[1779751313908,49.16,77207.05,0.0,0.99986,0.0,0.01291]
[1779751318940,49.16,77207.26,0.0,0.99986,0.0,0.0129]
[1779751323978,49.16,77211.74,0.0,0.99986,0.0,0.01272]
[1779751329010,49.16,77214.31,0.0,0.99987,0.0,0.01262]
[1779751334045,49.16,77215.25,0.0,0.99987,0.0,0.01259]
[1779751339082,49.16,77212.11,0.0,0.99987,0.0,0.01271]
[1779751345327,49.16,77212.0,0.0,0.99987,0.0,0.01271]
[1779751351166,49.16,77212.72,0.0,0.99987,0.0,0.01251]
[1779751362244,49.16,77211.88,0.0,0.99987,0.0,0.01254]
[1779751368286,49.16,77208.92,0.0,0.99987,0.0,0.01266]
[1779751374326,49.16,77208.12,0.0,0.99987,0.0,0.01269]
[1779751382383,49.16,77208.79,0.0,0.99987,0.0,0.01266]
[1779751387418,49.16,77208.55,0.0,0.99987,0.0,0.01267]
[1779751393459,49.16,77209.36,0.0,0.99987,0.0,0.01264]
[1779751397487,49.16,77217.45,0.0,0.99987,0.0,0.01233]
[1779751402523,49.16,77218.99,0.0,0.99987,0.0,0.01227]
[1779751407557,49.16,77216.92,0.0,0.99987,0.0,0.01235]
[1779751412593,49.16,77217.39,0.0,0.99987,0.0,0.01217]
[1779751417629,49.16,77221.74,0.0,0.99987,0.0,0.012]
[1779751420661,49.16,77216.73,0.0,0.99987,0.0,0.01219]
[1779751422675,49.16,77221.37,0.0,0.99987,0.0,0.01202]
[1779751427710,49.16,77223.12,0.0,0.99987,0.0,0.01195]
[1779751432746,49.16,77227.86,0.0,0.99988,0.0,0.01178]
[1779751437780,49.16,77226.76,0.0,0.99987,0.0,0.01182]
[1779751442814,49.16,77227.16,0.0,0.99988,0.0,0.01181]
[1779751447851,49.16,77227.7,0.0,0.99988,0.0,0.01179]
[1779751452885,49.16,77227.36,0.0,0.99988,0.0,0.0118]
[1779751457920,49.16,77228.79,0.0,0.99988,0.0,0.01175]
[1779751461951,49.16,77231.64,0.0,0.99988,0.0,0.01165]
[1779751466983,49.16,77228.29,0.0,0.99988,0.0,0.01177]
[1779751477054,49.16,77231.61,0.0,0.99988,0.0,0.01149]
[1779751482088,49.16,77229.23,0.0,0.99988,0.0,0.01157]
[1779751487122,49.16,77230.47,0.0,0.99988,0.0,0.01153]
[1779751492157,49.16,77231.77,0.0,0.99988,0.0,0.01148]
[1779751498200,49.16,77232.15,0.0,0.99988,0.0,0.01147]
[1779751503244,49.16,77230.72,0.0,0.99988,0.0,0.01152]
[1779751511303,49.16,77231.66,0.0,0.99988,0.0,0.01148]
[1779751512309,49.16,77237.81,0.0,0.99988,0.0,0.01127]
[1779751513318,49.16,77240.4,0.0,0.99988,0.0,0.01118]
[1779751518357,49.16,77241.45,0.0,0.99988,0.0,0.01114]
[1779751522392,49.16,77246.68,0.0,0.99988,0.0,0.01096]
[1779751526601,49.16,77239.06,0.0,0.99988,0.0,0.01123]
[1779751532469,49.16,77237.66,0.0,0.99988,0.0,0.01112]
[1779751537504,49.16,77242.63,0.0,0.99988,0.0,0.01095]
[1779751543553,49.16,77244.42,0.0,0.99989,0.0,0.01089]
[1779751548588,49.16,77243.27,0.0,0.99988,0.0,0.01093]
[1779751553623,49.16,77242.95,0.0,0.99988,0.0,0.01094]
[1779751559664,49.16,77242.18,0.0,0.99988,0.0,0.01096]
[1779751565707,49.16,77240.89,0.0,0.99988,0.0,0.01101]
[1779751569736,49.16,77246.31,0.0,0.99989,0.0,0.01082]
[1779751574776,49.16,77248.46,0.0,0.99989,0.0,0.01075]
[1779751580816,49.16,77246.36,0.0,0.99989,0.0,0.01082]
[1779751587023,49.16,77246.39,0.0,0.99989,0.0,0.01082]
[1779751592901,49.16,77245.59,0.0,0.99989,0.0,0.01069]
[1779751599953,49.16,77245.65,0.0,0.99989,0.0,0.01069]
[1779751604988,49.16,77245.02,0.0,0.99989,0.0,0.01071]
[1779751609017,49.16,77229.13,0.0,0.99988,0.0,0.01125]
[1779751610026,49.16,77225.56,0.0,0.99988,0.0,0.01138]
[1779751615061,49.16,77227.1,0.0,0.99988,0.0,0.01132]
[1779751620098,49.16,77228.41,0.0,0.99988,0.0,0.01128]
[1779751626141,49.16,77229.48,0.0,0.99988,0.0,0.01124]
[1779751631176,49.16,77223.9,0.0,0.99988,0.0,0.01144]
[1779751636212,49.16,77222.06,0.0,0.99988,0.0,0.0115]
[1779751642251,49.16,77221.65,0.0,0.99988,0.0,0.01152]
[1779751647288,49.16,77220.06,0.0,0.99988,0.0,0.01157]
[1779751650308,49.16,77226.07,0.0,0.99988,0.0,0.01136]
[1779751651316,49.16,77226.77,0.0,0.99988,0.0,0.01118]
[1779751656349,49.16,77231.89,0.0,0.99988,0.0,0.011]
[1779751661386,49.16,77233.84,0.0,0.99988,0.0,0.01093]
[1779751667592,49.16,77233.38,0.0,0.99988,0.0,0.01095]
[1779751673469,49.16,77238.23,0.0,0.99989,0.0,0.01079]
[1779751679513,49.16,77239.55,0.0,0.99989,0.0,0.01074]
[1779751684548,49.16,77238.31,0.0,0.99989,0.0,0.01078]
[1779751689581,49.16,77239.47,0.0,0.99989,0.0,0.01075]
[1779751693611,49.16,77234.49,0.0,0.99988,0.0,0.01091]
[1779751698645,49.16,77235.04,0.0,0.99988,0.0,0.01089]
[1779751703679,49.16,77236.54,0.0,0.99989,0.0,0.01084]
[1779751708716,49.16,77236.65,0.0,0.99989,0.0,0.01084]
[1779751713750,49.16,77237.49,0.0,0.99989,0.0,0.01066]
[1779751718785,49.16,77238.07,0.0,0.99989,0.0,0.01064]
[1779751723820,49.16,77238.3,0.0,0.99989,0.0,0.01063]
[1779751728855,49.16,77236.68,0.0,0.99989,0.0,0.01069]
[1779751733889,49.16,77237.06,0.0,0.99989,0.0,0.01067]
[1779751734898,49.16,77231.67,0.0,0.99989,0.0,0.01085]
[1779751739931,49.16,77231.97,0.0,0.99989,0.0,0.01084]
[1779751745976,49.16,77232.87,0.0,0.99989,0.0,0.01081]
[1779751751009,49.16,77226.85,0.0,0.99988,0.0,0.01102]
[1779751754034,49.16,77220.75,0.0,0.99988,0.0,0.01123]
[1779751760079,49.16,77219.26,0.0,0.99988,0.0,0.01128]
[1779751767140,49.16,77217.8,0.0,0.99988,0.0,0.01133]
[1779751772175,49.16,77217.97,0.0,0.99988,0.0,0.01116]
[1779751777210,49.16,77218.25,0.0,0.99988,0.0,0.01115]
[1779751782245,49.16,77220.08,0.0,0.99988,0.0,0.01109]
[1779751787281,49.16,77220.48,0.0,0.99988,0.0,0.01108]
[1779751792315,49.16,77219.95,0.0,0.99988,0.0,0.0111]
[1779751795336,49.16,77226.98,0.0,0.99989,0.0,0.01086]
[1779751796343,49.16,77230.51,0.0,0.99989,0.0,0.01074]
[1779751801381,49.16,77227.43,0.0,0.99989,0.0,0.01084]
[1779751802386,49.16,77222.12,0.0,0.99988,0.0,0.01102]
[1779751803393,49.16,77209.33,0.0,0.99988,0.0,0.01147]
[1779751804400,49.16,77209.56,0.0,0.99988,0.0,0.01146]
[1779751809436,49.16,77212.22,0.0,0.99988,0.0,0.01137]
[1779751814470,49.16,77211.52,0.0,0.99988,0.0,0.01139]
[1779751819505,49.16,77211.45,0.0,0.99988,0.0,0.01139]
[1779751824544,49.16,77212.25,0.0,0.99988,0.0,0.01136]
[1779751828727,49.16,77221.37,0.0,0.99988,0.0,0.01105]
[1779751830586,49.16,77223.67,0.0,0.99988,0.0,0.01097]
[1779751835621,49.16,77224.96,0.0,0.99989,0.0,0.01077]
[1779751838809,49.16,77231.23,0.0,0.99989,0.0,0.01056]
[1779751844686,49.16,77231.08,0.0,0.99989,0.0,0.01057]
[1779751848878,49.16,77244.69,0.0,0.99989,0.0,0.01013]
[1779751849722,49.16,77244.69,0.0,0.99989,0.0,0.01013]
[1779751854758,49.16,77241.54,0.0,0.99989,0.0,0.01023]
[1779751860800,49.16,77241.4,0.0,0.99989,0.0,0.01023]
[1779751865835,49.16,77240.4,0.0,0.99989,0.0,0.01027]
[1779751871879,49.16,77240.95,0.0,0.99989,0.0,0.01025]
[1779751876912,49.16,77236.92,0.0,0.99989,0.0,0.01038]
[1779751881947,49.16,77238.33,0.0,0.99989,0.0,0.01033]
[1779751887988,49.16,77241.04,0.0,0.99989,0.0,0.01025]
[1779751893028,49.16,77241.61,0.0,0.99989,0.0,0.01008]
[1779751898059,49.16,77237.38,0.0,0.99989,0.0,0.01021]
[1779751903094,49.16,77239.62,0.0,0.99989,0.0,0.01014]
[1779751905107,49.16,77244.88,0.0,0.99989,0.0,0.00998]
[1779751909300,49.16,77252.55,0.0,0.9999,0.0,0.00974]
[1779751915179,49.16,77252.3,0.0,0.9999,0.0,0.00975]
[1779751920214,49.16,77256.54,0.0,0.9999,0.0,0.00962]
[1779751921220,49.16,77261.56,0.0,0.9999,0.0,0.00947]
[1779751926260,49.16,77263.13,0.0,0.9999,0.0,0.00942]
[1779751931295,49.16,77262.81,0.0,0.9999,0.0,0.00943]
[1779751938345,49.16,77261.98,0.0,0.9999,0.0,0.00946]
[1779751943380,49.16,77260.89,0.0,0.9999,0.0,0.00949]
[1779751948414,49.16,77261.37,0.0,0.9999,0.0,0.00948]
[1779751955464,49.16,77262.13,0.0,0.9999,0.0,0.00932]
[1779751958485,49.16,77267.19,0.0,0.9999,0.0,0.00917]
[1779751962514,49.16,77274.09,0.0,0.99991,0.0,0.00897]
[1779751967549,49.16,77275.91,0.0,0.99991,0.0,0.00892]
[1779751972585,49.16,77272.79,0.0,0.99991,0.0,0.00901]
[1779751977619,49.16,77269.71,0.0,0.9999,0.0,0.0091]
[1779751982654,49.16,77268.49,0.0,0.9999,0.0,0.00913]
[1779751987689,49.16,77268.66,0.0,0.9999,0.0,0.00913]
[1779751993732,49.16,77265.37,0.0,0.9999,0.0,0.00922]
[1779751999942,49.16,77266.5,0.0,0.9999,0.0,0.00919]
[1779752005817,49.16,77266.5,0.0,0.9999,0.0,0.00919]
[1779752010854,49.16,77265.49,0.0,0.9999,0.0,0.00922]
[1779752011861,49.16,77246.59,0.0,0.9999,0.0,0.00964]
[1779752012868,49.16,77249.66,0.0,0.9999,0.0,0.00955]
[1779752015890,49.16,77253.18,0.0,0.9999,0.0,0.00944]
[1779752020925,49.16,77251.85,0.0,0.9999,0.0,0.00948]
[1779752025959,49.16,77256.9,0.0,0.9999,0.0,0.00933]
[1779752032005,49.16,77257.34,0.0,0.9999,0.0,0.00932]
[1779752037037,49.16,77265.75,0.0,0.9999,0.0,0.00908]
[1779752042073,49.16,77262.78,0.0,0.9999,0.0,0.00916]
[1779752046099,49.16,77257.55,0.0,0.9999,0.0,0.00931]
[1779752051136,49.16,77255.23,0.0,0.9999,0.0,0.00938]
[1779752056170,49.16,77255.09,0.0,0.9999,0.0,0.00939]
[1779752065233,49.16,77254.06,0.0,0.9999,0.0,0.00942]
[1779752070435,49.16,77254.9,0.0,0.9999,0.0,0.00939]
[1779752076311,49.16,77255.51,0.0,0.9999,0.0,0.00924]
[1779752081347,49.16,77255.03,0.0,0.9999,0.0,0.00925]
[1779752086382,49.16,77254.65,0.0,0.9999,0.0,0.00926]
[1779752091417,49.16,77255.2,0.0,0.9999,0.0,0.00925]
[1779752092425,49.16,77264.36,0.0,0.99991,0.0,0.00898]
[1779752093432,49.16,77264.98,0.0,0.99991,0.0,0.00897]
[1779752098468,49.16,77269.03,0.0,0.99991,0.0,0.00885]
[1779752103503,49.16,77268.42,0.0,0.99991,0.0,0.00887]
[1779752105517,49.16,77263.16,0.0,0.99991,0.0,0.00902]
[1779752110724,49.16,77265.76,0.0,0.99991,0.0,0.00894]
[1779752117600,49.16,77265.94,0.0,0.99991,0.0,0.00894]
[1779752122636,49.16,77262.13,0.0,0.9999,0.0,0.00905]
[1779752130692,49.16,77259.8,0.0,0.9999,0.0,0.00911]
[1779752135726,49.16,77264.28,0.0,0.99991,0.0,0.00885]
[1779752140765,49.16,77262.87,0.0,0.99991,0.0,0.00889]
[1779752146805,49.16,77258.42,0.0,0.99991,0.0,0.00902]
[1779752152847,49.16,77258.27,0.0,0.99991,0.0,0.00902]
[1779752156874,49.16,77252.29,0.0,0.9999,0.0,0.0092]
[1779752161910,49.16,77253.35,0.0,0.9999,0.0,0.00917]
[1779752166947,49.16,77258.76,0.0,0.99991,0.0,0.00901]
[1779752171152,49.16,77263.63,0.0,0.99991,0.0,0.00887]
[1779752177018,49.16,77269.45,0.0,0.99991,0.0,0.00871]
[1779752182056,49.16,77270.5,0.0,0.99991,0.0,0.00868]
[1779752189105,49.16,77271.52,0.0,0.99991,0.0,0.00865]
[1779752194145,49.16,77273.28,0.0,0.99991,0.0,0.00848]
[1779752196155,49.16,77263.57,0.0,0.99991,0.0,0.00874]
[1779752201362,49.16,77259.89,0.0,0.99991,0.0,0.00885]
[1779752207233,49.16,77258.42,0.0,0.99991,0.0,0.00889]
[1779752211433,49.16,77264.42,0.0,0.99991,0.0,0.00872]
[1779752212269,49.16,77264.42,0.0,0.99991,0.0,0.00872]
[1779752213275,49.16,77269.23,0.0,0.99991,0.0,0.00859]
[1779752220325,49.16,77267.89,0.0,0.99991,0.0,0.00862]
[1779752226365,49.16,77269.27,0.0,0.99991,0.0,0.00859]
[1779752231572,49.16,77273.45,0.0,0.99991,0.0,0.00847]
[1779752236436,49.16,77274.6,0.0,0.99991,0.0,0.00844]
[1779752241643,49.16,77281.94,0.0,0.99991,0.0,0.00825]
[1779752247515,49.16,77271.11,0.0,0.99991,0.0,0.00854]
[1779752248522,49.16,77261.3,0.0,0.99991,0.0,0.00881]
[1779752253557,49.16,77261.24,0.0,0.99991,0.0,0.00868]
[1779752260606,49.16,77260.57,0.0,0.99991,0.0,0.0087]
[1779752266648,49.16,77259.92,0.0,0.99991,0.0,0.00872]
[1779752271858,49.16,77260.93,0.0,0.99991,0.0,0.00869]
[1779752277725,49.16,77261.21,0.0,0.99991,0.0,0.00868]
[1779752282760,49.16,77259.75,0.0,0.99991,0.0,0.00872]
[1779752287799,49.16,77257.97,0.0,0.99991,0.0,0.00877]
[1779752292834,49.16,77258.31,0.0,0.99991,0.0,0.00876]
[1779752297869,49.16,77258.2,0.0,0.99991,0.0,0.00876]
[1779752303912,49.16,77258.45,0.0,0.99991,0.0,0.00876]
[1779752308947,49.16,77260.12,0.0,0.99991,0.0,0.00871]
[1779752313983,49.16,77260.07,0.0,0.99991,0.0,0.00858]
[1779752319019,49.16,77273.26,0.0,0.99991,0.0,0.00823]
[1779752320029,49.16,77273.11,0.0,0.99991,0.0,0.00823]
[1779752325064,49.16,77272.47,0.0,0.99991,0.0,0.00825]
[1779752332279,49.16,77274.09,0.0,0.99991,0.0,0.00821]
[1779752339172,49.16,77275.15,0.0,0.99991,0.0,0.00818]
[1779752344207,49.16,77270.26,0.0,0.99991,0.0,0.00831]
[1779752349242,49.16,77270.18,0.0,0.99991,0.0,0.00831]
[1779752359313,49.16,77271.01,0.0,0.99991,0.0,0.00829]
[1779752364348,49.16,77269.76,0.0,0.99991,0.0,0.00832]
[1779752367369,49.16,77275.95,0.0,0.99991,0.0,0.00816]
[1779752372566,49.16,77278.63,0.0,0.99992,0.0,0.00797]
[1779752377447,49.16,77284.81,0.0,0.99992,0.0,0.00781]
[1779752378448,49.16,77292.27,0.0,0.99992,0.0,0.00763]
[1779752385497,49.16,77292.92,0.0,0.99992,0.0,0.00761]
[1779752390533,49.16,77293.36,0.0,0.99992,0.0,0.0076]
[1779752395568,49.16,77294.41,0.0,0.99992,0.0,0.00758]
[1779752401610,49.16,77295.84,0.0,0.99992,0.0,0.00754]
[1779752406645,49.16,77295.96,0.0,0.99992,0.0,0.00754]
[1779752411680,49.16,77296.81,0.0,0.99992,0.0,0.00752]
[1779752418730,49.16,77298.49,0.0,0.99992,0.0,0.00748]
[1779752423768,49.16,77298.18,0.0,0.99992,0.0,0.00748]
[1779752428800,49.16,77294.79,0.0,0.99992,0.0,0.00757]
[1779752433834,49.16,77294.05,0.0,0.99992,0.0,0.00747]
[1779752438870,49.16,77294.0,0.0,0.99992,0.0,0.00747]
[1779752443906,49.16,77293.79,0.0,0.99992,0.0,0.00748]
[1779752448942,49.16,77292.38,0.0,0.99992,0.0,0.00751]
[1779752454984,49.16,77292.06,0.0,0.99992,0.0,0.00752]
[1779752456999,49.16,77285.81,0.0,0.99992,0.0,0.00767]
[1779752460027,49.16,77281.25,0.0,0.99992,0.0,0.00778]
[1779752465058,49.16,77282.02,0.0,0.99992,0.0,0.00776]
[1779752470091,49.16,77283.44,0.0,0.99992,0.0,0.00773]
[1779752475127,49.16,77285.73,0.0,0.99992,0.0,0.00767]
[1779752481170,49.16,77286.36,0.0,0.99992,0.0,0.00766]
[1779752489224,49.16,77288.9,0.0,0.99992,0.0,0.00759]
[1779752494259,49.16,77290.65,0.0,0.99992,0.0,0.00744]
[1779752499296,49.16,77291.02,0.0,0.99992,0.0,0.00743]
[1779752504331,49.16,77291.5,0.0,0.99992,0.0,0.00742]
[1779752509371,49.16,77292.34,0.0,0.99992,0.0,0.0074]
[1779752515414,49.16,77294.98,0.0,0.99992,0.0,0.00733]
[1779752517441,49.16,77302.08,0.0,0.99993,0.0,0.00717]
[1779752518449,49.16,77304.82,0.0,0.99993,0.0,0.0071]
[1779752523633,49.16,77306.4,0.0,0.99993,0.0,0.00707]
[1779752530532,49.16,77305.84,0.0,0.99993,0.0,0.00708]
[1779752535567,49.16,77304.12,0.0,0.99993,0.0,0.00712]
[1779752540601,49.16,77304.3,0.0,0.99993,0.0,0.00712]
[1779752545637,49.16,77303.76,0.0,0.99993,0.0,0.00713]
[1779752550672,49.16,77307.91,0.0,0.99993,0.0,0.00703]
[1779752555709,49.16,77307.84,0.0,0.99993,0.0,0.00693]
[1779752560745,49.16,77307.9,0.0,0.99993,0.0,0.00693]
[1779752565780,49.16,77307.05,0.0,0.99993,0.0,0.00695]
[1779752570815,49.16,77306.01,0.0,0.99993,0.0,0.00697]
[1779752575849,49.16,77308.06,0.0,0.99993,0.0,0.00692]
[1779752580886,49.16,77308.23,0.0,0.99993,0.0,0.00692]
[1779752585921,49.16,77298.67,0.0,0.99993,0.0,0.00714]
[1779752590955,49.16,77299.63,0.0,0.99993,0.0,0.00711]
[1779752595991,49.16,77299.53,0.0,0.99993,0.0,0.00712]
[1779752601043,49.16,77300.06,0.0,0.99993,0.0,0.0071]
[1779752606077,49.16,77298.17,0.0,0.99993,0.0,0.00715]
[1779752607085,49.16,77292.62,0.0,0.99992,0.0,0.00728]
[1779752608091,49.16,77292.74,0.0,0.99992,0.0,0.00727]
[1779752613125,49.16,77292.36,0.0,0.99992,0.0,0.00717]
[1779752619167,49.16,77292.4,0.0,0.99992,0.0,0.00717]
[1779752624203,49.16,77293.35,0.0,0.99993,0.0,0.00715]
[1779752630245,49.16,77293.35,0.0,0.99993,0.0,0.00715]
[1779752637294,49.16,77293.26,0.0,0.99993,0.0,0.00715]
[1779752642330,49.16,77293.81,0.0,0.99993,0.0,0.00714]
[1779752647365,49.16,77292.92,0.0,0.99993,0.0,0.00716]
[1779752655422,49.16,77292.65,0.0,0.99993,0.0,0.00717]
[1779752660456,49.16,77291.78,0.0,0.99992,0.0,0.00719]
[1779752665491,49.16,77288.35,0.0,0.99992,0.0,0.00727]
[1779752670526,49.16,77289.41,0.0,0.99992,0.0,0.00724]
[1779752675562,49.16,77289.66,0.0,0.99993,0.0,0.00712]
[1779752681605,49.16,77289.53,0.0,0.99993,0.0,0.00713]
[1779752687646,49.16,77289.94,0.0,0.99993,0.0,0.00712]
[1779752693688,49.16,77289.55,0.0,0.99993,0.0,0.00713]
[1779752698723,49.16,77289.85,0.0,0.99993,0.0,0.00712]
[1779752703759,49.16,77288.27,0.0,0.99993,0.0,0.00716]
[1779752708794,49.16,77292.18,0.0,0.99993,0.0,0.00707]
[1779752713828,49.16,77282.4,0.0,0.99992,0.0,0.00729]
[1779752717857,49.16,77270.22,0.0,0.99992,0.0,0.00759]
[1779752722892,49.16,77271.98,0.0,0.99992,0.0,0.00754]
[1779752727926,49.16,77276.96,0.0,0.99992,0.0,0.00742]
[1779752732962,49.16,77274.7,0.0,0.99992,0.0,0.00736]
[1779752737998,49.16,77273.54,0.0,0.99992,0.0,0.00739]
[1779752740016,49.16,77277.9,0.0,0.99992,0.0,0.00729]
[1779752745187,49.16,77272.24,0.0,0.99992,0.0,0.00742]
[1779752751088,49.16,77271.23,0.0,0.99992,0.0,0.00745]
[1779752756124,49.16,77269.65,0.0,0.99992,0.0,0.00748]
[1779752761158,49.16,77271.76,0.0,0.99992,0.0,0.00743]
[1779752766194,49.16,77274.71,0.0,0.99992,0.0,0.00736]
[1779752772236,49.16,77275.59,0.0,0.99992,0.0,0.00734]
[1779752775404,49.16,77281.1,0.0,0.99992,0.0,0.00721]
[1779752780298,49.16,77284.21,0.0,0.99993,0.0,0.00714]
[1779752785474,49.16,77285.04,0.0,0.99993,0.0,0.00712]
[1779752794393,49.16,77285.23,0.0,0.99993,0.0,0.00701]
[1779752802452,49.16,77285.87,0.0,0.99993,0.0,0.00699]
[1779752810506,49.16,77286.9,0.0,0.99993,0.0,0.00697]
[1779752815542,49.16,77287.7,0.0,0.99993,0.0,0.00695]
[1779752820576,49.16,77287.82,0.0,0.99993,0.0,0.00695]
[1779752825611,49.16,77288.12,0.0,0.99993,0.0,0.00694]
[1779752830646,49.16,77286.64,0.0,0.99993,0.0,0.00697]
[1779752835824,49.16,77287.02,0.0,0.99993,0.0,0.00697]
[1779752841723,49.16,77287.93,0.0,0.99993,0.0,0.00694]
[1779752846760,49.16,77285.8,0.0,0.99993,0.0,0.00699]
[1779752851794,49.16,77283.62,0.0,0.99993,0.0,0.00693]
[1779752857835,49.16,77285.37,0.0,0.99993,0.0,0.00689]
[1779752862869,49.16,77285.74,0.0,0.99993,0.0,0.00689]
[1779752871932,49.16,77286.56,0.0,0.99993,0.0,0.00687]
[1779752880995,49.16,77287.39,0.0,0.99993,0.0,0.00685]
[1779752886176,49.16,77282.13,0.0,0.99993,0.0,0.00697]
[1779752892074,49.16,77276.41,0.0,0.99993,0.0,0.0071]
[1779752893100,49.16,77270.26,0.0,0.99992,0.0,0.00724]
[1779752898116,49.16,77266.18,0.0,0.99992,0.0,0.00734]
[1779752903151,49.16,77267.31,0.0,0.99992,0.0,0.00731]
[1779752908185,49.16,77265.16,0.0,0.99992,0.0,0.00736]
[1779752911207,49.16,77260.84,0.0,0.99992,0.0,0.00735]
[1779752912214,49.16,77255.22,0.0,0.99992,0.0,0.00749]
[1779752917249,49.16,77258.13,0.0,0.99992,0.0,0.00742]
[1779752922284,49.16,77258.1,0.0,0.99992,0.0,0.00742]
[1779752927319,49.16,77255.6,0.0,0.99992,0.0,0.00748]
[1779752932355,49.16,77254.2,0.0,0.99992,0.0,0.00751]
[1779752937391,49.16,77253.05,0.0,0.99992,0.0,0.00754]
[1779752942424,49.16,77253.53,0.0,0.99992,0.0,0.00753]
[1779752947460,49.16,77254.5,0.0,0.99992,0.0,0.0075]
[1779752952496,49.16,77254.39,0.0,0.99992,0.0,0.00751]
[1779752957533,49.16,77254.08,0.0,0.99992,0.0,0.00751]
[1779752961560,49.16,77258.99,0.0,0.99992,0.0,0.0074]
[1779752966737,49.16,77254.85,0.0,0.99992,0.0,0.0075]
[1779752972638,49.16,77253.59,0.0,0.99992,0.0,0.00741]
[1779752977676,49.16,77258.44,0.0,0.99992,0.0,0.00729]
[1779752979688,49.16,77263.33,0.0,0.99992,0.0,0.00718]
[1779752984724,49.16,77262.38,0.0,0.99992,0.0,0.0072]
[1779752989758,49.16,77262.94,0.0,0.99992,0.0,0.00719]
[1779752994794,49.16,77262.74,0.0,0.99992,0.0,0.00719]
[1779752999828,49.16,77262.85,0.0,0.99992,0.0,0.00719]
[1779753004865,49.16,77260.89,0.0,0.99992,0.0,0.00724]
[1779753007019,49.16,77252.32,0.0,0.99992,0.0,0.00744]
[1779753007885,49.16,77252.32,0.0,0.99992,0.0,0.00744]
[1779753012920,49.16,77250.03,0.0,0.99992,0.0,0.0075]
[1779753017955,49.16,77247.45,0.0,0.99992,0.0,0.00756]
[1779753022990,49.16,77246.99,0.0,0.99992,0.0,0.00757]
[1779753028032,49.16,77248.39,0.0,0.99992,0.0,0.00754]
[1779753034068,49.16,77249.67,0.0,0.99992,0.0,0.00739]
[1779753037228,49.16,77243.51,0.0,0.99992,0.0,0.00754]
[1779753039105,49.16,77238.47,0.0,0.99992,0.0,0.00766]
[1779753047298,49.16,77239.11,0.0,0.99992,0.0,0.00765]
[1779753051185,49.16,77235.6,0.0,0.99992,0.0,0.00773]
[1779753056221,49.16,77236.98,0.0,0.99992,0.0,0.0077]
[1779753061256,49.16,77252.13,0.0,0.99992,0.0,0.00733]
[1779753066292,49.16,77255.83,0.0,0.99992,0.0,0.00724]
[1779753067439,49.16,77261.04,0.0,0.99992,0.0,0.00712]
[1779753071332,49.16,77270.78,0.0,0.99993,0.0,0.0069]
[1779753074348,49.16,77274.76,0.0,0.99993,0.0,0.00681]
[1779753079384,49.16,77273.36,0.0,0.99993,0.0,0.00684]
[1779753084419,49.16,77273.77,0.0,0.99993,0.0,0.00683]
[1779753089454,49.16,77271.91,0.0,0.99993,0.0,0.00687]
[1779753094489,49.16,77267.85,0.0,0.99993,0.0,0.00686]
[1779753099524,49.16,77265.94,0.0,0.99993,0.0,0.0069]
[1779753105565,49.16,77265.58,0.0,0.99993,0.0,0.00691]
[1779753110601,49.16,77265.66,0.0,0.99993,0.0,0.00691]
[1779753115637,49.16,77265.26,0.0,0.99993,0.0,0.00691]
[1779753120674,49.16,77265.86,0.0,0.99993,0.0,0.0069]
[1779753125709,49.16,77266.45,0.0,0.99993,0.0,0.00689]
[1779753131752,49.16,77265.27,0.0,0.99993,0.0,0.00691]
[1779753137933,49.16,77264.36,0.0,0.99993,0.0,0.00693]
[1779753143835,49.16,77263.67,0.0,0.99993,0.0,0.00695]
[1779753148870,49.16,77262.79,0.0,0.99993,0.0,0.00697]
[1779753156927,49.16,77262.27,0.0,0.99993,0.0,0.00687]
[1779753161961,49.16,77261.82,0.0,0.99993,0.0,0.00688]
[1779753166996,49.16,77261.67,0.0,0.99993,0.0,0.00689]
[1779753172031,49.16,77261.81,0.0,0.99993,0.0,0.00688]
[1779753177067,49.16,77261.62,0.0,0.99993,0.0,0.00689]
[1779753182101,49.16,77261.32,0.0,0.99993,0.0,0.00689]
[1779753188287,49.16,77261.34,0.0,0.99993,0.0,0.00689]
[1779753196199,49.16,77261.07,0.0,0.99993,0.0,0.0069]
[1779753201234,49.16,77261.16,0.0,0.99993,0.0,0.0069]
[1779753204255,49.16,77252.0,0.0,0.99992,0.0,0.00711]
[1779753209290,49.16,77255.31,0.0,0.99993,0.0,0.00703]
[1779753211303,49.16,77261.5,0.0,0.99993,0.0,0.00678]
[1779753218503,49.16,77262.69,0.0,0.99993,0.0,0.00676]
[1779753228576,49.16,77261.7,0.0,0.99993,0.0,0.00678]
[1779753234468,49.16,77261.57,0.0,0.99993,0.0,0.00678]
[1779753239503,49.16,77261.16,0.0,0.99993,0.0,0.00679]
[1779753245545,49.16,77261.7,0.0,0.99993,0.0,0.00678]
[1779753250582,49.16,77262.52,0.0,0.99993,0.0,0.00676]
[1779753255614,49.16,77264.87,0.0,0.99993,0.0,0.00671]
[1779753261658,49.16,77264.37,0.0,0.99993,0.0,0.00672]
[1779753267700,49.16,77264.01,0.0,0.99993,0.0,0.00673]
[1779753272735,49.16,77264.53,0.0,0.99993,0.0,0.00661]
[1779753277770,49.16,77263.45,0.0,0.99993,0.0,0.00663]
[1779753282804,49.16,77263.3,0.0,0.99993,0.0,0.00664]
[1779753287841,49.16,77263.17,0.0,0.99993,0.0,0.00664]
[1779753292875,49.16,77263.05,0.0,0.99993,0.0,0.00664]
[1779753299090,49.16,77266.12,0.0,0.99993,0.0,0.00657]
[1779753301938,49.16,77270.98,0.0,0.99993,0.0,0.00647]
[1779753309993,49.16,77273.72,0.0,0.99993,0.0,0.00641]
[1779753319231,49.16,77277.08,0.0,0.99993,0.0,0.00634]
[1779753325101,49.16,77277.56,0.0,0.99993,0.0,0.00633]
[1779753330136,49.16,77281.11,0.0,0.99993,0.0,0.00626]
[1779753338192,49.16,77282.45,0.0,0.99994,0.0,0.00613]
[1779753344234,49.16,77284.5,0.0,0.99994,0.0,0.00609]
[1779753349443,49.16,77286.1,0.0,0.99994,0.0,0.00606]
[1779753355310,49.16,77284.81,0.0,0.99994,0.0,0.00608]
[1779753360345,49.16,77285.79,0.0,0.99994,0.0,0.00606]
[1779753365387,49.16,77286.55,0.0,0.99994,0.0,0.00605]
[1779753367397,49.16,77292.13,0.0,0.99994,0.0,0.00594]
[1779753373438,49.16,77291.42,0.0,0.99994,0.0,0.00595]
[1779753379656,49.16,77291.23,0.0,0.99994,0.0,0.00596]
[1779753384515,49.16,77286.41,0.0,0.99994,0.0,0.00605]
[1779753389726,49.16,77287.38,0.0,0.99994,0.0,0.00603]
[1779753395592,49.16,77285.94,0.0,0.99994,0.0,0.00596]
[1779753400628,49.16,77287.36,0.0,0.99994,0.0,0.00594]
[1779753405665,49.16,77287.85,0.0,0.99994,0.0,0.00593]
[1779753406673,49.16,77293.35,0.0,0.99994,0.0,0.00582]
[1779753411706,49.16,77294.32,0.0,0.99994,0.0,0.0058]
[1779753416742,49.16,77294.41,0.0,0.99994,0.0,0.0058]
[1779753422782,49.16,77293.86,0.0,0.99994,0.0,0.00581]
[1779753428825,49.16,77293.48,0.0,0.99994,0.0,0.00582]
[1779753434866,49.16,77293.6,0.0,0.99994,0.0,0.00581]
[1779753440086,49.16,77294.01,0.0,0.99994,0.0,0.00581]
[1779753445942,49.16,77294.16,0.0,0.99994,0.0,0.0058]
[1779753450978,49.16,77295.23,0.0,0.99994,0.0,0.00578]
[1779753456017,49.16,77293.78,0.0,0.99994,0.0,0.00572]
[1779753461053,49.16,77293.88,0.0,0.99994,0.0,0.00571]
[1779753467094,49.16,77294.27,0.0,0.99994,0.0,0.00571]
[1779753473136,49.16,77294.09,0.0,0.99994,0.0,0.00571]
[1779753478182,49.16,77298.12,0.0,0.99994,0.0,0.00563]
[1779753483206,49.16,77297.12,0.0,0.99994,0.0,0.00565]
[1779753488240,49.16,77297.0,0.0,0.99994,0.0,0.00565]
[1779753493276,49.16,77295.56,0.0,0.99994,0.0,0.00568]
[1779753500326,49.16,77296.07,0.0,0.99994,0.0,0.00567]
[1779753503351,49.16,77310.73,0.0,0.99994,0.0,0.0054]
[1779753504355,49.16,77312.5,0.0,0.99994,0.0,0.00537]
[1779753509393,49.16,77312.02,0.0,0.99994,0.0,0.00538]
[1779753512413,49.16,77302.2,0.0,0.99994,0.0,0.00547]
[1779753513420,49.16,77301.41,0.0,0.99994,0.0,0.00548]
[1779753517448,49.16,77295.57,0.0,0.99994,0.0,0.00559]
[1779753522483,49.16,77295.45,0.0,0.99994,0.0,0.00559]
[1779753527518,49.16,77295.89,0.0,0.99994,0.0,0.00558]
[1779753532553,49.16,77293.6,0.0,0.99994,0.0,0.00563]
[1779753537592,49.16,77294.3,0.0,0.99994,0.0,0.00561]
[1779753542623,49.16,77293.82,0.0,0.99994,0.0,0.00562]
[1779753549672,49.16,77293.95,0.0,0.99994,0.0,0.00562]
[1779753554707,49.16,77293.3,0.0,0.99994,0.0,0.00563]
[1779753558735,49.16,77283.69,0.0,0.99994,0.0,0.00582]
[1779753567797,49.16,77283.99,0.0,0.99994,0.0,0.00581]
[1779753573840,49.16,77285.98,0.0,0.99994,0.0,0.00568]
[1779753579882,49.16,77285.62,0.0,0.99994,0.0,0.00568]
[1779753585926,49.16,77286.74,0.0,0.99994,0.0,0.00566]
[1779753589953,49.16,77281.06,0.0,0.99994,0.0,0.00577]
[1779753594987,49.16,77274.18,0.0,0.99994,0.0,0.00591]
[1779753602044,49.16,77277.79,0.0,0.99994,0.0,0.00583]
[1779753605065,49.16,77275.07,0.0,0.99994,0.0,0.00589]
[1779753610102,49.16,77271.32,0.0,0.99994,0.0,0.00596]
[1779753615135,49.16,77269.37,0.0,0.99994,0.0,0.006]
[1779753616148,49.16,77262.8,0.0,0.99994,0.0,0.00613]
[1779753617154,49.16,77263.24,0.0,0.99994,0.0,0.00612]
[1779753622197,49.16,77268.1,0.0,0.99994,0.0,0.00603]
[1779753624209,49.16,77260.1,0.0,0.99993,0.0,0.00619]
[1779753625215,49.16,77252.81,0.0,0.99993,0.0,0.00634]
[1779753626223,49.16,77256.83,0.0,0.99993,0.0,0.00626]
[1779753628237,49.16,77259.11,0.0,0.99993,0.0,0.00621]
[1779753631452,49.16,77266.25,0.0,0.99994,0.0,0.00597]
[1779753633272,49.16,77266.03,0.0,0.99994,0.0,0.00597]
[1779753638309,49.16,77254.91,0.0,0.99993,0.0,0.00619]
[1779753639318,49.16,77252.71,0.0,0.99993,0.0,0.00624]
[1779753641330,49.16,77259.45,0.0,0.99994,0.0,0.0061]
[1779753642337,49.16,77251.44,0.0,0.99993,0.0,0.00627]
[1779753643344,49.16,77250.97,0.0,0.99993,0.0,0.00628]
[1779753645365,49.16,77256.61,0.0,0.99993,0.0,0.00616]
[1779753648379,49.16,77261.11,0.0,0.99994,0.0,0.00607]
[1779753649387,49.16,77255.24,0.0,0.99993,0.0,0.00619]
[1779753650394,49.16,77255.42,0.0,0.99993,0.0,0.00618]
[1779753654422,49.16,77271.05,0.0,0.99994,0.0,0.00587]
[1779753655428,49.16,77270.66,0.0,0.99994,0.0,0.00588]
[1779753660464,49.16,77272.16,0.0,0.99994,0.0,0.00585]
[1779753665511,49.16,77281.87,0.0,0.99994,0.0,0.00566]
[1779753666518,49.16,77282.72,0.0,0.99994,0.0,0.00565]
[1779753668532,49.16,77289.8,0.0,0.99994,0.0,0.00551]
[1779753669539,49.16,77289.55,0.0,0.99994,0.0,0.00552]
[1779753670547,49.16,77277.45,0.0,0.99994,0.0,0.00575]
[1779753671554,49.16,77276.82,0.0,0.99994,0.0,0.00576]
[1779753672559,49.16,77286.39,0.0,0.99994,0.0,0.00558]
[1779753673568,49.16,77288.98,0.0,0.99994,0.0,0.00553]
[1779753676588,49.16,77291.0,0.0,0.99994,0.0,0.00549]
[1779753681821,49.16,77292.62,0.0,0.99994,0.0,0.00546]
[1779753687668,49.16,77290.54,0.0,0.99994,0.0,0.0055]
[1779753689680,49.16,77284.92,0.0,0.99994,0.0,0.0056]
[1779753693710,49.16,77282.21,0.0,0.99994,0.0,0.00556]
[1779753694718,49.16,77262.86,0.0,0.99994,0.0,0.00594]
[1779753695725,49.16,77254.69,0.0,0.99994,0.0,0.0061]
[1779753696733,49.16,77256.33,0.0,0.99994,0.0,0.00607]
[1779753699755,49.16,77250.18,0.0,0.99993,0.0,0.00619]
[1779753700761,49.16,77247.04,0.0,0.99993,0.0,0.00626]
[1779753705798,49.16,77236.82,0.0,0.99993,0.0,0.00647]
[1779753706805,49.16,77233.02,0.0,0.99993,0.0,0.00655]
[1779753712033,49.16,77230.02,0.0,0.99993,0.0,0.00662]
[1779753713854,49.16,77220.45,0.0,0.99993,0.0,0.00683]
[1779753714863,49.16,77209.44,0.0,0.99992,0.0,0.00709]
[1779753715868,49.16,77212.42,0.0,0.99993,0.0,0.00702]
[1779753717883,49.16,77218.23,0.0,0.99993,0.0,0.00688]
[1779753720904,49.16,77217.43,0.0,0.99993,0.0,0.0069]
[1779753725941,49.16,77218.0,0.0,0.99993,0.0,0.00689]
[1779753726948,49.16,77206.1,0.0,0.99992,0.0,0.00716]
[1779753727954,49.16,77206.78,0.0,0.99992,0.0,0.00715]
[1779753728961,49.16,77221.05,0.0,0.99993,0.0,0.00682]
[1779753729968,49.16,77227.16,0.0,0.99993,0.0,0.00668]
[1779753730976,49.16,77227.4,0.0,0.99993,0.0,0.00668]
[1779753736012,49.16,77224.53,0.0,0.99993,0.0,0.00674]
[1779753741046,49.16,77220.76,0.0,0.99993,0.0,0.00683]
[1779753742251,49.16,77214.34,0.0,0.99993,0.0,0.00697]
[1779753744067,49.16,77209.8,0.0,0.99992,0.0,0.00708]
[1779753748095,49.16,77220.42,0.0,0.99993,0.0,0.00683]
[1779753753130,49.16,77221.55,0.0,0.99993,0.0,0.0067]
[1779753758165,49.16,77219.05,0.0,0.99993,0.0,0.00675]
[1779753763199,49.16,77218.34,0.0,0.99993,0.0,0.00677]
[1779753768235,49.16,77213.69,0.0,0.99993,0.0,0.00688]
[1779753771256,49.16,77219.67,0.0,0.99993,0.0,0.00674]
[1779753776291,49.16,77222.1,0.0,0.99993,0.0,0.00669]
[1779753781329,49.16,77221.11,0.0,0.99993,0.0,0.00671]
[1779753782533,49.16,77215.66,0.0,0.99993,0.0,0.00683]
[1779753786369,49.16,77224.42,0.0,0.99993,0.0,0.00664]
[1779753788376,49.16,77226.42,0.0,0.99993,0.0,0.00659]
[1779753793416,49.16,77229.35,0.0,0.99993,0.0,0.00653]
[1779753795430,49.16,77231.9,0.0,0.99993,0.0,0.00647]
[1779753800467,49.16,77229.25,0.0,0.99993,0.0,0.00653]
[1779753805500,49.16,77231.85,0.0,0.99993,0.0,0.00647]
[1779753810535,49.16,77224.79,0.0,0.99993,0.0,0.00663]
[1779753811543,49.16,77224.5,0.0,0.99993,0.0,0.00653]
[1779753816577,49.16,77224.31,0.0,0.99993,0.0,0.00653]
[1779753821612,49.16,77224.97,0.0,0.99993,0.0,0.00652]
[1779753827653,49.16,77225.52,0.0,0.99993,0.0,0.00651]
[1779753832689,49.16,77222.72,0.0,0.99993,0.0,0.00657]
[1779753834703,49.16,77217.77,0.0,0.99993,0.0,0.00667]
[1779753839740,49.16,77215.71,0.0,0.99993,0.0,0.00672]
[1779753844774,49.16,77212.0,0.0,0.99993,0.0,0.0068]
[1779753845781,49.16,77206.4,0.0,0.99993,0.0,0.00693]
[1779753846789,49.16,77203.9,0.0,0.99993,0.0,0.00699]
[1779753851824,49.16,77207.5,0.0,0.99993,0.0,0.00691]
[1779753853030,49.16,77200.35,0.0,0.99992,0.0,0.00707]
[1779753853839,49.16,77200.35,0.0,0.99992,0.0,0.00707]
[1779753858874,49.16,77198.42,0.0,0.99992,0.0,0.00712]
[1779753863908,49.16,77194.58,0.0,0.99992,0.0,0.00721]
[1779753867937,49.16,77199.74,0.0,0.99992,0.0,0.00709]
[1779753869950,49.16,77203.91,0.0,0.99993,0.0,0.00699]
[1779753874986,49.16,77206.14,0.0,0.99993,0.0,0.00683]
[1779753880022,49.16,77206.73,0.0,0.99993,0.0,0.00681]
[1779753882035,49.16,77211.33,0.0,0.99993,0.0,0.00671]
[1779753883240,49.16,77201.44,0.0,0.99993,0.0,0.00693]
[1779753889083,49.16,77201.53,0.0,0.99993,0.0,0.00693]
[1779753895125,49.16,77199.99,0.0,0.99993,0.0,0.00697]
[1779753900164,49.16,77201.33,0.0,0.99993,0.0,0.00694]
[1779753902194,49.16,77206.73,0.0,0.99993,0.0,0.00681]
[1779753904210,49.16,77210.54,0.0,0.99993,0.0,0.00673]
[1779753905210,49.16,77223.46,0.0,0.99993,0.0,0.00644]
[1779753906223,49.16,77226.52,0.0,0.99993,0.0,0.00638]
[1779753908243,49.16,77235.84,0.0,0.99993,0.0,0.00618]
[1779753909249,49.16,77239.97,0.0,0.99994,0.0,0.0061]
[1779753914274,49.16,77237.7,0.0,0.99993,0.0,0.00615]
[1779753919309,49.16,77223.82,0.0,0.99993,0.0,0.00644]
[1779753920316,49.16,77222.61,0.0,0.99993,0.0,0.00646]
[1779753922333,49.16,77215.95,0.0,0.99993,0.0,0.00661]
[1779753923532,49.16,77214.71,0.0,0.99993,0.0,0.00663]
[1779753929380,49.16,77217.62,0.0,0.99993,0.0,0.00657]
[1779753931394,49.16,77224.31,0.0,0.99993,0.0,0.00632]
[1779753932401,49.16,77225.02,0.0,0.99993,0.0,0.00631]
[1779753937435,49.16,77229.47,0.0,0.99993,0.0,0.00621]
[1779753942470,49.16,77225.44,0.0,0.99993,0.0,0.0063]
[1779753947509,49.16,77223.35,0.0,0.99993,0.0,0.00634]
[1779753952545,49.16,77228.53,0.0,0.99993,0.0,0.00623]
[1779753953772,49.16,77228.13,0.0,0.99993,0.0,0.00624]
[1779753957575,49.16,77219.75,0.0,0.99993,0.0,0.00642]
[1779753958588,49.16,77209.98,0.0,0.99993,0.0,0.00663]
[1779753960603,49.16,77213.26,0.0,0.99993,0.0,0.00656]
[1779753963848,49.16,77206.16,0.0,0.99993,0.0,0.00672]
[1779753965632,49.16,77211.75,0.0,0.99993,0.0,0.00659]
[1779753968654,49.16,77214.18,0.0,0.99993,0.0,0.00654]
[1779753972685,49.16,77219.31,0.0,0.99993,0.0,0.00643]
[1779753977722,49.16,77221.63,0.0,0.99993,0.0,0.00638]
[1779753980741,49.16,77213.5,0.0,0.99993,0.0,0.00655]
[1779753981748,49.16,77213.15,0.0,0.99993,0.0,0.00656]
[1779753986783,49.16,77210.13,0.0,0.99993,0.0,0.00663]
[1779753991818,49.16,77211.37,0.0,0.99993,0.0,0.00649]
[1779753994839,49.16,77217.77,0.0,0.99993,0.0,0.00636]
[1779753997861,49.16,77206.15,0.0,0.99993,0.0,0.00661]
[1779753998868,49.16,77198.85,0.0,0.99993,0.0,0.00677]
[1779753999875,49.16,77200.33,0.0,0.99993,0.0,0.00674]
[1779754004910,49.16,77202.54,0.0,0.99993,0.0,0.00669]
[1779754007930,49.16,77198.03,0.0,0.99993,0.0,0.00679]
[1779754012965,49.16,77201.15,0.0,0.99993,0.0,0.00672]
[1779754018002,49.16,77201.78,0.0,0.99993,0.0,0.0067]
[1779754023059,49.16,77201.35,0.0,0.99993,0.0,0.00671]
[1779754024282,49.16,77206.88,0.0,0.99993,0.0,0.00659]
[1779754026070,49.16,77195.25,0.0,0.99993,0.0,0.00685]
[1779754027078,49.16,77195.89,0.0,0.99993,0.0,0.00684]
[1779754029091,49.16,77205.02,0.0,0.99993,0.0,0.00663]
[1779754034351,49.16,77208.91,0.0,0.99993,0.0,0.00655]
[1779754040168,49.16,77208.55,0.0,0.99993,0.0,0.00655]
[1779754045203,49.16,77206.79,0.0,0.99993,0.0,0.00659]
[1779754047218,49.16,77213.74,0.0,0.99993,0.0,0.00644]
[1779754052250,49.16,77217.19,0.0,0.99993,0.0,0.00626]
[1779754057286,49.16,77215.6,0.0,0.99993,0.0,0.0063]
[1779754059301,49.16,77224.59,0.0,0.99993,0.0,0.00611]
[1779754064563,49.16,77220.0,0.0,0.99993,0.0,0.00621]
[1779754070377,49.16,77215.03,0.0,0.99993,0.0,0.00631]
[1779754075412,49.16,77214.5,0.0,0.99993,0.0,0.00632]
[1779754078433,49.16,77208.52,0.0,0.99993,0.0,0.00645]
[1779754083468,49.16,77207.99,0.0,0.99993,0.0,0.00646]
[1779754088504,49.16,77208.24,0.0,0.99993,0.0,0.00646]
[1779754093540,49.16,77204.57,0.0,0.99993,0.0,0.00653]
[1779754098574,49.16,77200.83,0.0,0.99993,0.0,0.00662]
[1779754099584,49.16,77190.85,0.0,0.99993,0.0,0.00684]
[1779754104845,49.16,77189.7,0.0,0.99993,0.0,0.00687]
[1779754110660,49.16,77194.2,0.0,0.99993,0.0,0.00676]
[1779754115693,49.16,77193.9,0.0,0.99993,0.0,0.00666]
[1779754117709,49.16,77199.08,0.0,0.99993,0.0,0.00655]
[1779754119723,49.16,77202.37,0.0,0.99993,0.0,0.00648]
[1779754122745,49.16,77196.18,0.0,0.99993,0.0,0.00661]
[1779754123752,49.16,77194.14,0.0,0.99993,0.0,0.00666]
[1779754127780,49.16,77192.27,0.0,0.99993,0.0,0.0067]
[1779754132815,49.16,77194.61,0.0,0.99993,0.0,0.00665]
[1779754137850,49.16,77190.85,0.0,0.99993,0.0,0.00673]
[1779754142885,49.16,77183.98,0.0,0.99993,0.0,0.00689]
[1779754147921,49.16,77181.05,0.0,0.99993,0.0,0.00695]
[1779754152956,49.16,77180.88,0.0,0.99993,0.0,0.00696]
[1779754158999,49.16,77180.65,0.0,0.99993,0.0,0.00696]
[1779754161022,49.16,77174.13,0.0,0.99992,0.0,0.00711]
[1779754162029,49.16,77164.58,0.0,0.99992,0.0,0.00734]
[1779754163036,49.16,77162.23,0.0,0.99992,0.0,0.0074]
[1779754168073,49.16,77156.13,0.0,0.99992,0.0,0.00755]
[1779754173108,49.16,77156.06,0.0,0.99992,0.0,0.00743]
[1779754177139,49.16,77168.0,0.0,0.99992,0.0,0.00714]
[1779754178150,49.16,77172.45,0.0,0.99992,0.0,0.00704]
[1779754180160,49.16,77180.56,0.0,0.99993,0.0,0.00685]
[1779754181166,49.16,77180.4,0.0,0.99993,0.0,0.00686]
[1779754186203,49.16,77177.31,0.0,0.99993,0.0,0.00693]
[1779754190230,49.16,77171.71,0.0,0.99992,0.0,0.00706]
[1779754195483,49.16,77171.73,0.0,0.99992,0.0,0.00706]
[1779754201308,49.16,77173.15,0.0,0.99992,0.0,0.00702]
[1779754206362,49.16,77172.81,0.0,0.99992,0.0,0.00703]
[1779754212402,49.16,77172.4,0.0,0.99992,0.0,0.00704]
[1779754215624,49.16,77166.45,0.0,0.99992,0.0,0.00718]
[1779754221471,49.16,77167.56,0.0,0.99992,0.0,0.00715]
[1779754226503,49.16,77162.68,0.0,0.99992,0.0,0.00727]
[1779754231540,49.16,77155.63,0.0,0.99992,0.0,0.00732]
[1779754236575,49.16,77156.52,0.0,0.99992,0.0,0.0073]
[1779754240605,49.16,77151.6,0.0,0.99992,0.0,0.00742]
[1779754245837,49.16,77152.44,0.0,0.99992,0.0,0.0074]
[1779754251680,49.16,77152.84,0.0,0.99992,0.0,0.00739]
[1779754256718,49.16,77153.71,0.0,0.99992,0.0,0.00737]
[1779754259735,49.16,77158.76,0.0,0.99992,0.0,0.00725]
[1779754264771,49.16,77158.26,0.0,0.99992,0.0,0.00726]
[1779754269808,49.16,77162.92,0.0,0.99992,0.0,0.00715]
[1779754274842,49.16,77162.84,0.0,0.99992,0.0,0.00715]
[1779754279880,49.16,77160.35,0.0,0.99992,0.0,0.00721]
[1779754283905,49.16,77155.05,0.0,0.99992,0.0,0.00734]
[1779754288940,49.16,77157.33,0.0,0.99992,0.0,0.00728]
[1779754293975,49.16,77157.23,0.0,0.99992,0.0,0.00717]
[1779754299010,49.16,77157.34,0.0,0.99992,0.0,0.00716]
[1779754304046,49.16,77156.85,0.0,0.99992,0.0,0.00718]
[1779754309083,49.16,77157.67,0.0,0.99992,0.0,0.00716]
[1779754314118,49.16,77158.8,0.0,0.99992,0.0,0.00713]
[1779754319153,49.16,77157.91,0.0,0.99992,0.0,0.00715]
[1779754324187,49.16,77158.92,0.0,0.99992,0.0,0.00713]
[1779754329224,49.16,77159.02,0.0,0.99992,0.0,0.00712]
[1779754334260,49.16,77165.17,0.0,0.99992,0.0,0.00698]
[1779754339298,49.16,77164.89,0.0,0.99992,0.0,0.00699]
[1779754341313,49.16,77158.26,0.0,0.99992,0.0,0.00714]
[1779754342318,49.16,77158.11,0.0,0.99992,0.0,0.00715]
[1779754346556,49.16,77163.96,0.0,0.99992,0.0,0.00701]
[1779754350375,49.16,77169.7,0.0,0.99993,0.0,0.00688]
[1779754352391,49.16,77169.73,0.0,0.99993,0.0,0.00676]
[1779754357424,49.16,77169.71,0.0,0.99993,0.0,0.00676]
[1779754362460,49.16,77171.28,0.0,0.99993,0.0,0.00673]
[1779754363467,49.16,77164.37,0.0,0.99993,0.0,0.00689]
[1779754364475,49.16,77165.32,0.0,0.99993,0.0,0.00686]
[1779754369509,49.16,77165.58,0.0,0.99993,0.0,0.00686]
[1779754374544,49.16,77166.1,0.0,0.99993,0.0,0.00685]
[1779754379578,49.16,77166.17,0.0,0.99993,0.0,0.00684]
[1779754386835,49.16,77167.61,0.0,0.99993,0.0,0.00681]
[1779754392672,49.16,77167.71,0.0,0.99993,0.0,0.00681]
[1779754397707,49.16,77167.47,0.0,0.99993,0.0,0.00681]
[1779754403747,49.16,77168.36,0.0,0.99993,0.0,0.00679]
[1779754409789,49.16,77170.59,0.0,0.99993,0.0,0.00674]
[1779754414825,49.16,77169.66,0.0,0.99993,0.0,0.00665]
[1779754419860,49.16,77173.96,0.0,0.99993,0.0,0.00656]
[1779754422882,49.16,77167.32,0.0,0.99993,0.0,0.00671]
[1779754427916,49.16,77165.05,0.0,0.99993,0.0,0.00676]
[1779754432950,49.16,77164.6,0.0,0.99993,0.0,0.00677]
[1779754437986,49.16,77164.23,0.0,0.99993,0.0,0.00678]
[1779754444028,49.16,77164.93,0.0,0.99993,0.0,0.00676]
[1779754447268,49.16,77171.0,0.0,0.99993,0.0,0.00662]
[1779754453090,49.16,77171.1,0.0,0.99993,0.0,0.00662]
[1779754458126,49.16,77171.07,0.0,0.99993,0.0,0.00662]
[1779754463161,49.16,77171.31,0.0,0.99993,0.0,0.00662]
[1779754468196,49.16,77171.05,0.0,0.99993,0.0,0.00662]
[1779754473230,49.16,77170.92,0.0,0.99993,0.0,0.00652]
[1779754478266,49.16,77168.35,0.0,0.99993,0.0,0.00657]
[1779754484308,49.16,77169.05,0.0,0.99993,0.0,0.00656]
[1779754490349,49.16,77168.63,0.0,0.99993,0.0,0.00657]
[1779754495386,49.16,77167.84,0.0,0.99993,0.0,0.00658]
[1779754501426,49.16,77167.53,0.0,0.99993,0.0,0.00659]
[1779754506462,49.16,77167.22,0.0,0.99993,0.0,0.0066]
[1779754511496,49.16,77167.46,0.0,0.99993,0.0,0.00659]
[1779754516542,49.16,77163.37,0.0,0.99993,0.0,0.00668]
[1779754517762,49.16,77147.25,0.0,0.99992,0.0,0.00706]
[1779754519563,49.16,77146.19,0.0,0.99992,0.0,0.00708]
[1779754522584,49.16,77153.72,0.0,0.99993,0.0,0.0069]
[1779754523591,49.16,77154.59,0.0,0.99993,0.0,0.00688]
[1779754525605,49.16,77169.21,0.0,0.99993,0.0,0.00655]
[1779754526613,49.16,77172.8,0.0,0.99993,0.0,0.00648]
[1779754527838,49.16,77178.5,0.0,0.99993,0.0,0.00635]
[1779754529634,49.16,77173.17,0.0,0.99993,0.0,0.00647]
[1779754534667,49.16,77172.43,0.0,0.99993,0.0,0.00638]
[1779754539703,49.16,77172.87,0.0,0.99993,0.0,0.00637]
[1779754544737,49.16,77175.75,0.0,0.99993,0.0,0.00631]
[1779754547983,49.16,77181.46,0.0,0.99993,0.0,0.00619]
[1779754555816,49.16,77180.84,0.0,0.99993,0.0,0.0062]
[1779754559845,49.16,77172.97,0.0,0.99993,0.0,0.00637]
[1779754560855,49.16,77163.72,0.0,0.99993,0.0,0.00657]
[1779754561860,49.16,77158.72,0.0,0.99993,0.0,0.00668]
[1779754562867,49.16,77152.12,0.0,0.99993,0.0,0.00683]
[1779754568124,49.16,77150.85,0.0,0.99993,0.0,0.00686]
[1779754571930,49.16,77142.68,0.0,0.99992,0.0,0.00705]
[1779754576972,49.16,77144.88,0.0,0.99992,0.0,0.007]
[1779754582000,49.16,77146.1,0.0,0.99992,0.0,0.00697]
[1779754587036,49.16,77146.0,0.0,0.99992,0.0,0.00697]
[1779754592071,49.16,77145.11,0.0,0.99993,0.0,0.00688]
[1779754597107,49.16,77141.13,0.0,0.99992,0.0,0.00697]
[1779754602141,49.16,77141.82,0.0,0.99992,0.0,0.00695]
[1779754607177,49.16,77143.41,0.0,0.99993,0.0,0.00691]
[1779754610199,49.16,77134.77,0.0,0.99992,0.0,0.00712]
[1779754615234,49.16,77135.78,0.0,0.99992,0.0,0.00709]
[1779754620274,49.16,77135.4,0.0,0.99992,0.0,0.0071]
[1779754626316,49.16,77138.76,0.0,0.99992,0.0,0.00702]
[1779754631351,49.16,77142.52,0.0,0.99992,0.0,0.00694]
[1779754636386,49.16,77141.41,0.0,0.99992,0.0,0.00696]
[1779754641422,49.16,77141.54,0.0,0.99992,0.0,0.00696]
[1779754647463,49.16,77142.14,0.0,0.99992,0.0,0.00694]
[1779754652498,49.16,77141.6,0.0,0.99993,0.0,0.00684]
[1779754656525,49.16,77131.94,0.0,0.99992,0.0,0.00707]
[1779754657533,49.16,77132.46,0.0,0.99992,0.0,0.00706]
[1779754663575,49.16,77133.15,0.0,0.99992,0.0,0.00704]
[1779754666599,49.16,77123.71,0.0,0.99992,0.0,0.00727]
[1779754667607,49.16,77123.33,0.0,0.99992,0.0,0.00728]
[1779754672641,49.16,77121.33,0.0,0.99992,0.0,0.00732]
[1779754677677,49.16,77117.62,0.0,0.99992,0.0,0.00742]
[1779754682712,49.16,77113.98,0.0,0.99992,0.0,0.00751]
[1779754683719,49.16,77124.11,0.0,0.99992,0.0,0.00726]
[1779754684726,49.16,77125.1,0.0,0.99992,0.0,0.00723]
[1779754688976,49.16,77108.82,0.0,0.99992,0.0,0.00764]
[1779754690768,49.16,77108.34,0.0,0.99992,0.0,0.00765]
[1779754693788,49.16,77115.83,0.0,0.99992,0.0,0.00746]
[1779754696810,49.16,77119.0,0.0,0.99992,0.0,0.00738]
[1779754703860,49.16,77118.88,0.0,0.99992,0.0,0.00738]
[1779754709117,49.16,77121.89,0.0,0.99992,0.0,0.00731]
[1779754715942,49.16,77121.89,0.0,0.99992,0.0,0.00719]
[1779754719186,49.16,77115.84,0.0,0.99992,0.0,0.00734]
[1779754725013,49.16,77109.61,0.0,0.99992,0.0,0.00749]
[1779754730042,49.16,77109.0,0.0,0.99992,0.0,0.00751]
[1779754735080,49.16,77097.12,0.0,0.99991,0.0,0.00781]
[1779754738097,49.16,77089.62,0.0,0.99991,0.0,0.00801]
[1779754743133,49.16,77087.49,0.0,0.99991,0.0,0.00807]
[1779754748168,49.16,77086.26,0.0,0.99991,0.0,0.0081]
[1779754753203,49.16,77083.21,0.0,0.99991,0.0,0.00818]
[1779754758238,49.16,77081.66,0.0,0.99991,0.0,0.00822]
[1779754761259,49.16,77075.33,0.0,0.99991,0.0,0.0084]
[1779754763274,49.16,77070.24,0.0,0.99991,0.0,0.00854]
[1779754768310,49.16,77059.88,0.0,0.9999,0.0,0.00884]
[1779754773347,49.16,77060.37,0.0,0.9999,0.0,0.00868]
[1779754778382,49.16,77065.62,0.0,0.99991,0.0,0.00853]
[1779754779614,49.16,77078.66,0.0,0.99991,0.0,0.00817]
[1779754781410,49.16,77085.33,0.0,0.99991,0.0,0.00799]
[1779754782416,49.16,77087.0,0.0,0.99991,0.0,0.00795]
[1779754787453,49.16,77086.7,0.0,0.99991,0.0,0.00796]
[1779754792488,49.16,77092.03,0.0,0.99991,0.0,0.00782]
[1779754794505,49.16,77093.97,0.0,0.99991,0.0,0.00777]
[1779754795508,49.16,77088.09,0.0,0.99991,0.0,0.00792]
[1779754796516,49.16,77088.2,0.0,0.99991,0.0,0.00792]
[1779754801551,49.16,77088.26,0.0,0.99991,0.0,0.00792]
[1779754807593,49.16,77086.8,0.0,0.99991,0.0,0.00795]
[1779754812630,49.16,77087.01,0.0,0.99991,0.0,0.00795]
[1779754813640,49.16,77080.18,0.0,0.99991,0.0,0.00813]
[1779754814644,49.16,77080.58,0.0,0.99991,0.0,0.00812]
[1779754815651,49.16,77066.17,0.0,0.99991,0.0,0.00852]
[1779754816656,49.16,77061.93,0.0,0.9999,0.0,0.00864]
[1779754820684,49.16,77060.87,0.0,0.9999,0.0,0.00867]
[1779754825719,49.16,77057.7,0.0,0.9999,0.0,0.00876]
[1779754829747,49.16,77064.66,0.0,0.99991,0.0,0.00856]
[1779754834781,49.16,77069.31,0.0,0.99991,0.0,0.0083]
[1779754835789,49.16,77074.18,0.0,0.99991,0.0,0.00816]
[1779754841832,49.16,77073.62,0.0,0.99991,0.0,0.00818]
[1779754846871,49.16,77076.11,0.0,0.99991,0.0,0.00811]
[1779754851901,49.16,77075.4,0.0,0.99991,0.0,0.00813]
[1779754853916,49.16,77069.1,0.0,0.99991,0.0,0.0083]
[1779754858951,49.16,77069.63,0.0,0.99991,0.0,0.00829]
[1779754863987,49.16,77069.49,0.0,0.99991,0.0,0.00829]
[1779754869021,49.16,77069.67,0.0,0.99991,0.0,0.00829]
[1779754874055,49.16,77069.84,0.0,0.99991,0.0,0.00828]
[1779754880341,49.16,77070.69,0.0,0.99991,0.0,0.00826]
[1779754886140,49.16,77067.28,0.0,0.99991,0.0,0.00835]
[1779754891174,49.16,77072.04,0.0,0.99991,0.0,0.00809]
[1779754896210,49.16,77072.22,0.0,0.99991,0.0,0.00808]
[1779754899231,49.16,77066.35,0.0,0.99991,0.0,0.00824]
[1779754904267,49.16,77066.54,0.0,0.99991,0.0,0.00824]
[1779754909301,49.16,77069.9,0.0,0.99991,0.0,0.00814]
[1779754914339,49.16,77070.71,0.0,0.99991,0.0,0.00812]
[1779754919374,49.16,77070.16,0.0,0.99991,0.0,0.00814]
[1779754922404,49.16,77059.5,0.0,0.99991,0.0,0.00843]
[1779754923406,49.16,77053.01,0.0,0.9999,0.0,0.00862]
[1779754928441,49.16,77053.53,0.0,0.9999,0.0,0.0086]
[1779754933476,49.16,77050.08,0.0,0.9999,0.0,0.0087]
[1779754938565,49.16,77045.89,0.0,0.9999,0.0,0.00882]
[1779754943598,49.16,77045.43,0.0,0.9999,0.0,0.00884]
[1779754949642,49.16,77045.64,0.0,0.9999,0.0,0.00883]
[1779754950833,49.16,77038.91,0.0,0.9999,0.0,0.00903]
[1779754952662,49.16,77038.3,0.0,0.9999,0.0,0.0089]
[1779754957697,49.16,77037.2,0.0,0.9999,0.0,0.00893]
[1779754962734,49.16,77034.85,0.0,0.9999,0.0,0.009]
[1779754967785,49.16,77036.75,0.0,0.9999,0.0,0.00895]
[1779754972807,49.16,77035.27,0.0,0.9999,0.0,0.00899]
[1779754977842,49.16,77034.43,0.0,0.9999,0.0,0.00902]
[1779754982877,49.16,77032.27,0.0,0.9999,0.0,0.00908]
[1779754987912,49.16,77030.94,0.0,0.9999,0.0,0.00912]
[1779754992948,49.16,77031.76,0.0,0.9999,0.0,0.0091]
[1779754998988,49.16,77031.58,0.0,0.9999,0.0,0.0091]
[1779755004025,49.16,77032.47,0.0,0.9999,0.0,0.00908]
[1779755009059,49.16,77033.11,0.0,0.9999,0.0,0.00906]
[1779755011266,49.16,77027.08,0.0,0.9999,0.0,0.00909]
[1779755013090,49.16,77027.11,0.0,0.9999,0.0,0.00909]
[1779755018126,49.16,77027.25,0.0,0.9999,0.0,0.00909]
[1779755025174,49.16,77026.53,0.0,0.9999,0.0,0.00911]
[1779755030209,49.16,77026.06,0.0,0.9999,0.0,0.00912]
[1779755035245,49.16,77026.39,0.0,0.9999,0.0,0.00911]
[1779755040282,49.16,77028.07,0.0,0.9999,0.0,0.00906]
[1779755041480,49.16,77033.99,0.0,0.9999,0.0,0.00889]
[1779755043302,49.16,77036.28,0.0,0.9999,0.0,0.00882]
[1779755048336,49.16,77037.07,0.0,0.9999,0.0,0.00879]
[1779755049343,49.16,77042.46,0.0,0.9999,0.0,0.00864]
[1779755050349,49.16,77045.98,0.0,0.99991,0.0,0.00854]
[1779755055386,49.16,77046.05,0.0,0.99991,0.0,0.00854]
[1779755061620,49.16,77046.31,0.0,0.99991,0.0,0.00853]
[1779755070493,49.16,77047.38,0.0,0.99991,0.0,0.0085]
[1779755075530,49.16,77047.57,0.0,0.99991,0.0,0.00835]
[1779755081762,49.16,77048.21,0.0,0.99991,0.0,0.00834]
[1779755086605,49.16,77064.34,0.0,0.99991,0.0,0.0079]
[1779755087612,49.16,77065.57,0.0,0.99991,0.0,0.00787]
[1779755093654,49.16,77064.54,0.0,0.99991,0.0,0.00789]
[1779755098690,49.16,77066.31,0.0,0.99991,0.0,0.00785]
[1779755104730,49.16,77067.06,0.0,0.99991,0.0,0.00783]
[1779755110773,49.16,77070.07,0.0,0.99991,0.0,0.00775]
[1779755117822,49.16,77070.52,0.0,0.99991,0.0,0.00774]
[1779755122857,49.16,77070.26,0.0,0.99991,0.0,0.00774]
[1779755127891,49.16,77060.93,0.0,0.99991,0.0,0.00799]
[1779755132927,49.16,77062.78,0.0,0.99991,0.0,0.00781]
[1779755137962,49.16,77063.94,0.0,0.99991,0.0,0.00778]
[1779755139975,49.16,77057.46,0.0,0.99991,0.0,0.00795]
[1779755140984,49.16,77052.54,0.0,0.99991,0.0,0.00808]
[1779755144006,49.16,77049.9,0.0,0.99991,0.0,0.00815]
[1779755146021,49.16,77044.81,0.0,0.99991,0.0,0.00829]
[1779755151053,49.16,77041.68,0.0,0.99991,0.0,0.00838]
[1779755156089,49.16,77042.45,0.0,0.99991,0.0,0.00836]
[1779755161124,49.16,77041.73,0.0,0.99991,0.0,0.00838]
[1779755168173,49.16,77041.52,0.0,0.99991,0.0,0.00839]
[1779755172402,49.16,77049.13,0.0,0.99991,0.0,0.00818]
[1779755176229,49.16,77049.98,0.0,0.99991,0.0,0.00815]
[1779755182472,49.16,77052.95,0.0,0.99991,0.0,0.00807]
[1779755190327,49.16,77053.15,0.0,0.99991,0.0,0.00807]
[1779755195361,49.16,77053.44,0.0,0.99991,0.0,0.00793]
[1779755199391,49.16,77060.35,0.0,0.99991,0.0,0.00774]
[1779755208457,49.16,77062.07,0.0,0.99991,0.0,0.0077]
[1779755211478,49.16,77067.14,0.0,0.99992,0.0,0.00757]
[1779755216514,49.16,77064.27,0.0,0.99992,0.0,0.00764]
[1779755221548,49.16,77069.14,0.0,0.99992,0.0,0.00752]
[1779755223562,49.16,77071.34,0.0,0.99992,0.0,0.00746]
[1779755228597,49.16,77074.73,0.0,0.99992,0.0,0.00738]
[1779755232822,49.16,77081.45,0.0,0.99992,0.0,0.00721]
[1779755234638,49.16,77081.25,0.0,0.99992,0.0,0.00722]
[1779755235645,49.16,77088.07,0.0,0.99992,0.0,0.00705]
[1779755236653,49.16,77088.03,0.0,0.99992,0.0,0.00705]
[1779755239674,49.16,77096.6,0.0,0.99992,0.0,0.00685]
[1779755240681,49.16,77096.67,0.0,0.99992,0.0,0.00685]
[1779755245716,49.16,77096.55,0.0,0.99992,0.0,0.00685]
[1779755251757,49.16,77100.22,0.0,0.99993,0.0,0.00665]
[1779755255786,49.16,77095.07,0.0,0.99993,0.0,0.00677]
[1779755260822,49.16,77094.22,0.0,0.99993,0.0,0.00679]
[1779755266864,49.16,77095.59,0.0,0.99993,0.0,0.00676]
[1779755271899,49.16,77105.71,0.0,0.99993,0.0,0.00653]
[1779755273108,49.16,77106.47,0.0,0.99993,0.0,0.00651]
[1779755278948,49.16,77105.55,0.0,0.99993,0.0,0.00653]
[1779755279956,49.16,77099.24,0.0,0.99993,0.0,0.00668]
[1779755280963,49.16,77096.93,0.0,0.99993,0.0,0.00673]
[1779755286002,49.16,77095.42,0.0,0.99993,0.0,0.00676]
[1779755291038,49.16,77097.0,0.0,0.99993,0.0,0.00673]
[1779755295065,49.16,77104.03,0.0,0.99993,0.0,0.00657]
[1779755300099,49.16,77106.68,0.0,0.99993,0.0,0.00651]
[1779755305135,49.16,77106.62,0.0,0.99993,0.0,0.00651]
[1779755310169,49.16,77105.68,0.0,0.99993,0.0,0.00653]
[1779755312185,49.16,77094.14,0.0,0.99993,0.0,0.00668]
[1779755313192,49.16,77091.72,0.0,0.99993,0.0,0.00673]
[1779755318226,49.16,77093.47,0.0,0.99993,0.0,0.00669]
[1779755323260,49.16,77097.78,0.0,0.99993,0.0,0.0066]
[1779755329303,49.16,77097.38,0.0,0.99993,0.0,0.0066]
[1779755336352,49.16,77098.29,0.0,0.99993,0.0,0.00658]
[1779755342396,49.16,77096.88,0.0,0.99993,0.0,0.00662]
[1779755348438,49.16,77096.31,0.0,0.99993,0.0,0.00663]
[1779755353675,49.16,77098.55,0.0,0.99993,0.0,0.00658]
[1779755359517,49.16,77098.59,0.0,0.99993,0.0,0.00658]
[1779755365558,49.16,77098.63,0.0,0.99993,0.0,0.00658]
[1779755371601,49.16,77097.47,0.0,0.99993,0.0,0.00649]
[1779755376635,49.16,77097.15,0.0,0.99993,0.0,0.0065]
[1779755381671,49.16,77096.63,0.0,0.99993,0.0,0.00651]
[1779755386708,49.16,77096.25,0.0,0.99993,0.0,0.00652]
[1779755391743,49.16,77070.35,0.0,0.99992,0.0,0.00712]
[1779755392750,49.16,77068.75,0.0,0.99992,0.0,0.00716]
[1779755397784,49.16,77066.85,0.0,0.99992,0.0,0.0072]
[1779755402821,49.16,77061.51,0.0,0.99992,0.0,0.00734]
[1779755410876,49.16,77059.82,0.0,0.99992,0.0,0.00738]
[1779755414114,49.16,77072.13,0.0,0.99992,0.0,0.00708]
[1779755417932,49.16,77075.52,0.0,0.99992,0.0,0.007]
[1779755424184,49.16,77075.46,0.0,0.99992,0.0,0.007]
[1779755431023,49.16,77075.46,0.0,0.99992,0.0,0.00688]
[1779755436057,49.16,77077.64,0.0,0.99992,0.0,0.00683]
[1779755440086,49.16,77090.18,0.0,0.99993,0.0,0.00654]
[1779755441094,49.16,77091.81,0.0,0.99993,0.0,0.00651]
[1779755444324,49.16,77097.74,0.0,0.99993,0.0,0.00637]
[1779755448143,49.16,77101.34,0.0,0.99993,0.0,0.0063]
[1779755453180,49.16,77107.34,0.0,0.99993,0.0,0.00617]
[1779755457207,49.16,77108.08,0.0,0.99993,0.0,0.00615]
[1779755462246,49.16,77110.72,0.0,0.99993,0.0,0.0061]
[1779755468289,49.16,77114.02,0.0,0.99993,0.0,0.00603]
[1779755474331,49.16,77115.03,0.0,0.99993,0.0,0.00601]
[1779755479366,49.16,77116.02,0.0,0.99993,0.0,0.00599]
[1779755480373,49.16,77126.01,0.0,0.99994,0.0,0.00578]
[1779755481379,49.16,77126.78,0.0,0.99994,0.0,0.00577]
[1779755483394,49.16,77120.24,0.0,0.99994,0.0,0.0059]
[1779755484401,49.16,77115.13,0.0,0.99993,0.0,0.00601]
[1779755486415,49.16,77113.41,0.0,0.99993,0.0,0.00604]
[1779755489436,49.16,77134.98,0.0,0.99994,0.0,0.00561]
[1779755490443,49.16,77136.23,0.0,0.99994,0.0,0.00558]
[1779755495478,49.16,77137.16,0.0,0.99994,0.0,0.00547]
[1779755500513,49.16,77137.1,0.0,0.99994,0.0,0.00547]
[1779755502528,49.16,77130.08,0.0,0.99994,0.0,0.00561]
[1779755505548,49.16,77127.83,0.0,0.99994,0.0,0.00565]
[1779755510584,49.16,77129.09,0.0,0.99994,0.0,0.00562]
[1779755515618,49.16,77129.99,0.0,0.99994,0.0,0.00561]
[1779755520653,49.16,77127.51,0.0,0.99994,0.0,0.00566]
[1779755525688,49.16,77126.49,0.0,0.99994,0.0,0.00567]
[1779755530723,49.16,77128.04,0.0,0.99994,0.0,0.00564]
[1779755534958,49.16,77105.4,0.0,0.99993,0.0,0.0061]
[1779755536768,49.16,77102.2,0.0,0.99993,0.0,0.00617]
[1779755541801,49.16,77098.6,0.0,0.99993,0.0,0.00625]
[1779755546836,49.16,77097.52,0.0,0.99993,0.0,0.00627]
[1779755548849,49.16,77088.89,0.0,0.99993,0.0,0.00646]
[1779755549857,49.16,77087.91,0.0,0.99993,0.0,0.00648]
[1779755555098,49.16,77086.48,0.0,0.99993,0.0,0.0064]
[1779755557913,49.16,77075.92,0.0,0.99993,0.0,0.00664]
[1779755558920,49.16,77056.19,0.0,0.99992,0.0,0.0071]
[1779755560934,49.16,77056.54,0.0,0.99992,0.0,0.00709]
[1779755565969,49.16,77061.49,0.0,0.99992,0.0,0.00697]
[1779755567982,49.16,77069.36,0.0,0.99993,0.0,0.00679]
[1779755571004,49.16,77071.76,0.0,0.99993,0.0,0.00673]
[1779755576040,49.16,77072.41,0.0,0.99993,0.0,0.00672]
[1779755581073,49.16,77071.01,0.0,0.99993,0.0,0.00675]
[1779755586109,49.16,77073.87,0.0,0.99993,0.0,0.00668]
[1779755588123,49.16,77080.37,0.0,0.99993,0.0,0.00654]
[1779755589130,49.16,77081.25,0.0,0.99993,0.0,0.00652]
[1779755593159,49.16,77075.96,0.0,0.99993,0.0,0.00664]
[1779755598193,49.16,77075.19,0.0,0.99993,0.0,0.00665]
[1779755602221,49.16,77080.82,0.0,0.99993,0.0,0.00653]
[1779755608263,49.16,77080.37,0.0,0.99993,0.0,0.00654]
[1779755611284,49.16,77074.17,0.0,0.99993,0.0,0.00656]
[1779755612291,49.16,77065.04,0.0,0.99993,0.0,0.00677]
[1779755613300,49.16,77063.01,0.0,0.99992,0.0,0.00682]
[1779755619340,49.16,77063.23,0.0,0.99992,0.0,0.00681]
[1779755624375,49.16,77062.95,0.0,0.99992,0.0,0.00682]
[1779755629410,49.16,77062.19,0.0,0.99992,0.0,0.00684]
[1779755630417,49.16,77056.52,0.0,0.99992,0.0,0.00697]
[1779755631423,49.16,77058.17,0.0,0.99992,0.0,0.00693]
[1779755636459,49.16,77058.53,0.0,0.99992,0.0,0.00692]
[1779755638474,49.16,77064.78,0.0,0.99993,0.0,0.00678]
[1779755639482,49.16,77063.15,0.0,0.99992,0.0,0.00682]
[1779755642503,49.16,77071.5,0.0,0.99993,0.0,0.00662]
[1779755644519,49.16,77072.93,0.0,0.99993,0.0,0.00659]
[1779755649553,49.16,77068.55,0.0,0.99993,0.0,0.00669]
[1779755654588,49.16,77064.85,0.0,0.99993,0.0,0.00678]
[1779755659624,49.16,77063.97,0.0,0.99992,0.0,0.0068]
[1779755664659,49.16,77064.87,0.0,0.99993,0.0,0.00678]
[1779755669694,49.16,77067.33,0.0,0.99993,0.0,0.00672]
[1779755673723,49.16,77075.73,0.0,0.99993,0.0,0.00642]
[1779755678761,49.16,77075.93,0.0,0.99993,0.0,0.00641]
[1779755682785,49.16,77069.32,0.0,0.99993,0.0,0.00656]
[1779755684798,49.16,77068.98,0.0,0.99993,0.0,0.00657]
[1779755689834,49.16,77070.36,0.0,0.99993,0.0,0.00654]
[1779755690841,49.16,77061.04,0.0,0.99993,0.0,0.00675]
[1779755691848,49.16,77057.98,0.0,0.99992,0.0,0.00682]
[1779755696883,49.16,77057.07,0.0,0.99992,0.0,0.00684]
[1779755701932,49.16,77058.51,0.0,0.99992,0.0,0.00681]
[1779755703942,49.16,77047.28,0.0,0.99992,0.0,0.00707]
[1779755704949,49.16,77041.7,0.0,0.99992,0.0,0.00721]
[1779755706198,49.16,77036.44,0.0,0.99992,0.0,0.00734]
[1779755707969,49.16,77039.92,0.0,0.99992,0.0,0.00725]
[1779755713005,49.16,77040.18,0.0,0.99992,0.0,0.00725]
[1779755718040,49.16,77040.23,0.0,0.99992,0.0,0.00725]
[1779755723077,49.16,77041.29,0.0,0.99992,0.0,0.00722]
[1779755726340,49.16,77046.7,0.0,0.99992,0.0,0.00709]
[1779755728112,49.16,77048.33,0.0,0.99992,0.0,0.00705]
[1779755733147,49.16,77047.93,0.0,0.99992,0.0,0.00694]
[1779755735162,49.16,77039.35,0.0,0.99992,0.0,0.00714]
[1779755736411,49.16,77038.37,0.0,0.99992,0.0,0.00717]
[1779755742209,49.16,77036.72,0.0,0.99992,0.0,0.00721]
[1779755747245,49.16,77032.32,0.0,0.99992,0.0,0.00732]
[1779755750268,49.16,77024.86,0.0,0.99992,0.0,0.00751]
[1779755751273,49.16,77025.27,0.0,0.99992,0.0,0.0075]
[1779755756550,49.16,77029.34,0.0,0.99992,0.0,0.00739]
[1779755762350,49.16,77024.37,0.0,0.99992,0.0,0.00752]
[1779755767385,49.16,77024.94,0.0,0.99992,0.0,0.0075]
[1779755772421,49.16,77024.08,0.0,0.99992,0.0,0.00753]
[1779755778463,49.16,77025.22,0.0,0.99992,0.0,0.0075]
[1779755786760,49.16,77025.44,0.0,0.99992,0.0,0.00749]
[1779755796830,49.16,77026.45,0.0,0.99992,0.0,0.00734]
[1779755802633,49.16,77026.52,0.0,0.99992,0.0,0.00734]
[1779755809681,49.16,77026.27,0.0,0.99992,0.0,0.00734]
[1779755815724,49.16,77026.38,0.0,0.99992,0.0,0.00734]
[1779755820760,49.16,77026.98,0.0,0.99992,0.0,0.00733]
[1779755825794,49.16,77025.82,0.0,0.99992,0.0,0.00736]
[1779755826801,49.16,77020.32,0.0,0.99992,0.0,0.00749]
[1779755829829,49.16,77020.23,0.0,0.99992,0.0,0.0075]
[1779755830835,49.16,77009.89,0.0,0.99991,0.0,0.00777]
[1779755831845,49.16,76999.55,0.0,0.99991,0.0,0.00804]
[1779755832850,49.16,76996.34,0.0,0.99991,0.0,0.00813]
[1779755837885,49.16,76998.57,0.0,0.99991,0.0,0.00807]
[1779755842920,49.16,76996.91,0.0,0.99991,0.0,0.00812]
[1779755847188,49.16,76990.27,0.0,0.99991,0.0,0.0083]
[1779755849969,49.16,76983.94,0.0,0.9999,0.0,0.00848]
[1779755851997,49.16,76965.98,0.0,0.9999,0.0,0.00886]
[1779755852995,49.16,76973.12,0.0,0.9999,0.0,0.00865]
[1779755854002,49.16,76979.41,0.0,0.9999,0.0,0.00847]
[1779755855020,49.16,76978.5,0.0,0.9999,0.0,0.00849]
[1779755857259,49.16,76994.64,0.0,0.99991,0.0,0.00804]
[1779755858033,49.16,76994.64,0.0,0.99991,0.0,0.00804]
[1779755859040,49.16,76998.14,0.0,0.99991,0.0,0.00795]
[1779755862060,49.16,77006.28,0.0,0.99991,0.0,0.00773]
[1779755863066,49.16,77006.42,0.0,0.99991,0.0,0.00773]
[1779755864074,49.16,76997.98,0.0,0.99991,0.0,0.00795]
[1779755865080,49.16,76997.46,0.0,0.99991,0.0,0.00796]
[1779755870116,49.16,76995.21,0.0,0.99991,0.0,0.00803]
[1779755875150,49.16,76995.7,0.0,0.99991,0.0,0.00801]
[1779755877406,49.16,76984.8,0.0,0.99991,0.0,0.00831]
[1779755878170,49.16,76984.72,0.0,0.99991,0.0,0.00832]
[1779755879179,49.16,76983.43,0.0,0.99991,0.0,0.00835]
[1779755884217,49.16,76973.36,0.0,0.9999,0.0,0.00864]
[1779755885222,49.16,76954.76,0.0,0.9999,0.0,0.0092]
[1779755886243,49.16,76949.81,0.0,0.99989,0.0,0.00936]
[1779755887479,49.16,76936.25,0.0,0.99989,0.0,0.00979]
[1779755889254,49.16,76928.12,0.0,0.99989,0.0,0.01006]
[1779755890262,49.16,76928.72,0.0,0.99989,0.0,0.01004]
[1779755895297,49.16,76927.46,0.0,0.99988,0.0,0.01009]
[1779755896303,49.16,76921.42,0.0,0.99988,0.0,0.01029]
[1779755897552,49.16,76921.85,0.0,0.99988,0.0,0.01028]
[1779755903352,49.16,76927.31,0.0,0.99988,0.0,0.01009]
[1779755904359,49.16,76935.51,0.0,0.99989,0.0,0.00982]
[1779755905372,49.16,76938.56,0.0,0.99989,0.0,0.00972]
[1779755907621,49.16,76944.96,0.0,0.99989,0.0,0.00951]
[1779755911412,49.16,76937.74,0.0,0.99989,0.0,0.00958]
[1779755913427,49.16,76932.54,0.0,0.99989,0.0,0.00975]
[1779755918462,49.16,76928.68,0.0,0.99989,0.0,0.00988]
[1779755920489,49.16,76919.11,0.0,0.99988,0.0,0.0102]
[1779755921496,49.16,76904.1,0.0,0.99988,0.0,0.01073]
[1779755923503,49.16,76909.91,0.0,0.99988,0.0,0.01052]
[1779755926530,49.16,76902.51,0.0,0.99988,0.0,0.01078]
[1779755927768,49.16,76894.59,0.0,0.99987,0.0,0.01107]
[1779755933575,49.16,76888.55,0.0,0.99987,0.0,0.0113]
[1779755937839,49.16,76884.7,0.0,0.99987,0.0,0.01144]
[1779755940627,49.16,76879.2,0.0,0.99987,0.0,0.01165]
[1779755942639,49.16,76888.54,0.0,0.99987,0.0,0.0113]
[1779755944655,49.16,76895.21,0.0,0.99987,0.0,0.01105]
[1779755945661,49.16,76912.64,0.0,0.99988,0.0,0.01043]
[1779755947910,49.16,76912.41,0.0,0.99988,0.0,0.01043]
[1779755950695,49.16,76918.11,0.0,0.99988,0.0,0.01024]
[1779755951710,49.16,76923.86,0.0,0.99989,0.0,0.01004]
[1779755952710,49.16,76926.39,0.0,0.99989,0.0,0.00996]
[1779755953719,49.16,76927.51,0.0,0.99989,0.0,0.00992]
[1779755954726,49.16,76922.47,0.0,0.99988,0.0,0.01009]
[1779755959763,49.16,76921.72,0.0,0.99988,0.0,0.01011]
[1779755963791,49.16,76914.71,0.0,0.99988,0.0,0.01035]
[1779755968827,49.16,76917.1,0.0,0.99988,0.0,0.01027]
[1779755971846,49.16,76913.82,0.0,0.99988,0.0,0.01022]
[1779755975875,49.16,76907.39,0.0,0.99988,0.0,0.01044]
[1779755977888,49.16,76912.5,0.0,0.99988,0.0,0.01026]
[1779755979903,49.16,76916.16,0.0,0.99988,0.0,0.01014]
[1779755984937,49.16,76914.77,0.0,0.99988,0.0,0.01018]
[1779755989972,49.16,76915.48,0.0,0.99988,0.0,0.01016]
[1779755995012,49.16,76909.11,0.0,0.99988,0.0,0.01038]
[1779756000041,49.16,76910.48,0.0,0.99988,0.0,0.01033]
[1779756001049,49.16,76904.42,0.0,0.99988,0.0,0.01054]
[1779756002057,49.16,76901.55,0.0,0.99988,0.0,0.01064]
[1779756004082,49.16,76892.92,0.0,0.99987,0.0,0.01095]
[1779756005085,49.16,76890.69,0.0,0.99987,0.0,0.01104]
[1779756010116,49.16,76895.36,0.0,0.99987,0.0,0.01087]
[1779756015150,49.16,76903.81,0.0,0.99988,0.0,0.01056]
[1779756016156,49.16,76904.34,0.0,0.99988,0.0,0.01054]
[1779756020187,49.16,76896.56,0.0,0.99988,0.0,0.01082]
[1779756021193,49.16,76892.78,0.0,0.99987,0.0,0.01096]
[1779756025221,49.16,76888.11,0.0,0.99987,0.0,0.01113]
[1779756027234,49.16,76884.08,0.0,0.99987,0.0,0.01128]
[1779756030258,49.16,76877.28,0.0,0.99987,0.0,0.01154]
[1779756031264,49.16,76873.97,0.0,0.99987,0.0,0.01148]
[1779756036298,49.16,76878.21,0.0,0.99987,0.0,0.01132]
[1779756041333,49.16,76872.22,0.0,0.99987,0.0,0.01155]
[1779756044354,49.16,76869.18,0.0,0.99986,0.0,0.01166]
[1779756049396,49.16,76868.77,0.0,0.99986,0.0,0.01168]
[1779756054430,49.16,76865.49,0.0,0.99986,0.0,0.01181]
[1779756059468,49.16,76868.01,0.0,0.99986,0.0,0.01171]
[1779756063494,49.16,76862.87,0.0,0.99986,0.0,0.01191]
[1779756068774,49.16,76857.55,0.0,0.99986,0.0,0.01212]
[1779756071553,49.16,76856.04,0.0,0.99986,0.0,0.01218]
[1779756073565,49.16,76847.86,0.0,0.99985,0.0,0.01252]
[1779756074571,49.16,76848.39,0.0,0.99985,0.0,0.0125]
[1779756078845,49.16,76826.52,0.0,0.99984,0.0,0.01343]
[1779756079610,49.16,76826.52,0.0,0.99984,0.0,0.01343]
[1779756084643,49.16,76835.18,0.0,0.99985,0.0,0.01305]
[1779756088922,49.16,76851.22,0.0,0.99986,0.0,0.01238]
[1779756090688,49.16,76858.88,0.0,0.99986,0.0,0.01207]
[1779756091693,49.16,76860.68,0.0,0.99986,0.0,0.01181]
[1779756096733,49.16,76864.01,0.0,0.99986,0.0,0.01168]
[1779756100757,49.16,76857.41,0.0,0.99986,0.0,0.01193]
[1779756101764,49.16,76847.64,0.0,0.99986,0.0,0.01233]
[1779756102770,49.16,76829.11,0.0,0.99985,0.0,0.01311]
[1779756103778,49.16,76826.83,0.0,0.99985,0.0,0.0132]
[1779756109072,49.16,76825.92,0.0,0.99984,0.0,0.01324]
[1779756114856,49.16,76824.76,0.0,0.99984,0.0,0.0133]
[1779756119143,49.16,76835.34,0.0,0.99985,0.0,0.01284]
[1779756121909,49.16,76834.71,0.0,0.99985,0.0,0.01287]
[1779756122917,49.16,76828.21,0.0,0.99985,0.0,0.01314]
[1779756123927,49.16,76827.57,0.0,0.99985,0.0,0.01317]
[1779756127954,49.16,76832.61,0.0,0.99985,0.0,0.01296]
[1779756132991,49.16,76836.85,0.0,0.99985,0.0,0.01278]
[1779756138027,49.16,76837.52,0.0,0.99985,0.0,0.01275]
[1779756143064,49.16,76837.55,0.0,0.99985,0.0,0.01275]
[1779756148099,49.16,76838.17,0.0,0.99985,0.0,0.01272]
[1779756150113,49.16,76832.62,0.0,0.99985,0.0,0.01296]
[1779756151120,49.16,76836.27,0.0,0.99985,0.0,0.0126]
[1779756156153,49.16,76836.25,0.0,0.99985,0.0,0.0126]
[1779756162196,49.16,76836.77,0.0,0.99985,0.0,0.01258]
[1779756167231,49.16,76838.07,0.0,0.99985,0.0,0.01252]
[1779756173273,49.16,76841.03,0.0,0.99986,0.0,0.0124]
[1779756178309,49.16,76836.03,0.0,0.99985,0.0,0.01261]
[1779756179568,49.16,76828.47,0.0,0.99985,0.0,0.01293]
[1779756180322,49.16,76828.55,0.0,0.99985,0.0,0.01292]
[1779756184351,49.16,76820.23,0.0,0.99984,0.0,0.01328]
[1779756187372,49.16,76817.96,0.0,0.99984,0.0,0.01338]
[1779756192407,49.16,76820.18,0.0,0.99984,0.0,0.01328]
[1779756197442,49.16,76820.27,0.0,0.99984,0.0,0.01328]
[1779756202477,49.16,76820.77,0.0,0.99984,0.0,0.01326]
[1779756207511,49.16,76824.53,0.0,0.99985,0.0,0.01309]
[1779756212547,49.16,76824.76,0.0,0.99985,0.0,0.01288]
[1779756214561,49.16,76830.56,0.0,0.99985,0.0,0.01263]
[1779756217583,49.16,76838.09,0.0,0.99986,0.0,0.01232]
[1779756222617,49.16,76838.37,0.0,0.99986,0.0,0.01231]
[1779756223623,49.16,76832.43,0.0,0.99985,0.0,0.01255]
[1779756224632,49.16,76825.77,0.0,0.99985,0.0,0.01283]
[1779756225639,49.16,76824.9,0.0,0.99985,0.0,0.01287]
[1779756226649,49.16,76818.77,0.0,0.99985,0.0,0.01313]
[1779756227653,49.16,76801.36,0.0,0.99984,0.0,0.01391]
[1779756228661,49.16,76800.53,0.0,0.99984,0.0,0.01395]
[1779756232695,49.16,76807.28,0.0,0.99984,0.0,0.01364]
[1779756237726,49.16,76806.65,0.0,0.99984,0.0,0.01367]
[1779756242763,49.16,76801.93,0.0,0.99984,0.0,0.01388]
[1779756245781,49.16,76791.94,0.0,0.99983,0.0,0.01435]
[1779756246788,49.16,76784.81,0.0,0.99983,0.0,0.01469]
[1779756247795,49.16,76784.34,0.0,0.99983,0.0,0.01471]
[1779756252830,49.16,76783.6,0.0,0.99983,0.0,0.01475]
[1779756256860,49.16,76772.03,0.0,0.99982,0.0,0.01531]
[1779756257867,49.16,76768.46,0.0,0.99982,0.0,0.01549]
[1779756262902,49.16,76782.16,0.0,0.99982,0.0,0.01482]
[1779756263912,49.16,76785.2,0.0,0.99983,0.0,0.01467]
[1779756265922,49.16,76790.53,0.0,0.99983,0.0,0.01441]
[1779756270958,49.16,76787.62,0.0,0.99983,0.0,0.01455]
[1779756273980,49.16,76785.26,0.0,0.99983,0.0,0.01444]
[1779756274987,49.16,76775.29,0.0,0.99982,0.0,0.01492]
[1779756280291,49.16,76777.71,0.0,0.99982,0.0,0.0148]
[1779756286071,49.16,76778.6,0.0,0.99983,0.0,0.01475]
[1779756289087,49.16,76785.11,0.0,0.99983,0.0,0.01444]
[1779756294122,49.16,76788.45,0.0,0.99983,0.0,0.01429]
[1779756299172,49.16,76797.17,0.0,0.99984,0.0,0.01388]
[1779756301192,49.16,76804.65,0.0,0.99984,0.0,0.01354]
[1779756302201,49.16,76810.28,0.0,0.99984,0.0,0.01329]
[1779756303205,49.16,76812.81,0.0,0.99985,0.0,0.01318]
[1779756308240,49.16,76815.17,0.0,0.99985,0.0,0.01308]
[1779756313279,49.16,76814.24,0.0,0.99985,0.0,0.01312]
[1779756314284,49.16,76807.46,0.0,0.99984,0.0,0.01342]
[1779756315290,49.16,76804.28,0.0,0.99984,0.0,0.01356]
[1779756319321,49.16,76802.45,0.0,0.99984,0.0,0.01364]
[1779756320334,49.16,76797.44,0.0,0.99984,0.0,0.01387]
[1779756321336,49.16,76793.87,0.0,0.99983,0.0,0.01403]
[1779756326375,49.16,76793.34,0.0,0.99983,0.0,0.01406]
[1779756331412,49.16,76797.26,0.0,0.99984,0.0,0.01366]
[1779756332419,49.16,76814.1,0.0,0.99985,0.0,0.01292]
[1779756333425,49.16,76817.97,0.0,0.99985,0.0,0.01275]
[1779756338462,49.16,76820.44,0.0,0.99985,0.0,0.01265]
[1779756339467,49.16,76833.53,0.0,0.99986,0.0,0.01211]
[1779756340719,49.16,76839.0,0.0,0.99986,0.0,0.01189]
[1779756342488,49.16,76851.49,0.0,0.99987,0.0,0.0114]
[1779756343496,49.16,76850.91,0.0,0.99987,0.0,0.01143]
[1779756345511,49.16,76845.41,0.0,0.99986,0.0,0.01164]
[1779756348531,49.16,76850.93,0.0,0.99987,0.0,0.01143]
[1779756353567,49.16,76846.71,0.0,0.99986,0.0,0.01159]
[1779756354573,49.16,76856.82,0.0,0.99987,0.0,0.0112]
[1779756356587,49.16,76850.35,0.0,0.99987,0.0,0.01145]
[1779756361629,49.16,76851.23,0.0,0.99987,0.0,0.01141]
[1779756363640,49.16,76845.26,0.0,0.99986,0.0,0.01164]
[1779756365658,49.16,76859.32,0.0,0.99987,0.0,0.01111]
[1779756367670,49.16,76853.0,0.0,0.99987,0.0,0.01135]
[1779756370932,49.16,76858.35,0.0,0.99987,0.0,0.01115]
[1779756373712,49.16,76865.88,0.0,0.99987,0.0,0.01087]
[1779756378746,49.16,76863.94,0.0,0.99987,0.0,0.01094]
[1779756383792,49.16,76860.86,0.0,0.99987,0.0,0.01105]
[1779756388818,49.16,76861.24,0.0,0.99987,0.0,0.01104]
[1779756391072,49.16,76858.34,0.0,0.99987,0.0,0.01096]
[1779756396888,49.16,76856.74,0.0,0.99987,0.0,0.01102]
[1779756398897,49.16,76840.47,0.0,0.99986,0.0,0.01164]
[1779756403932,49.16,76843.04,0.0,0.99987,0.0,0.01154]
[1779756405946,49.16,76853.22,0.0,0.99987,0.0,0.01115]
[1779756408967,49.16,76858.24,0.0,0.99987,0.0,0.01097]
[1779756414002,49.16,76861.85,0.0,0.99987,0.0,0.01083]
[1779756419036,49.16,76860.63,0.0,0.99987,0.0,0.01088]
[1779756424074,49.16,76855.21,0.0,0.99987,0.0,0.01108]
[1779756429107,49.16,76849.13,0.0,0.99987,0.0,0.01131]
[1779756432128,49.16,76844.21,0.0,0.99987,0.0,0.0115]
[1779756437164,49.16,76841.51,0.0,0.99986,0.0,0.0116]
[1779756439177,49.16,76834.38,0.0,0.99986,0.0,0.01188]
[1779756444216,49.16,76831.34,0.0,0.99986,0.0,0.012]
[1779756445220,49.16,76829.61,0.0,0.99986,0.0,0.01207]
[1779756450254,49.16,76827.37,0.0,0.99986,0.0,0.01216]
[1779756452273,49.16,76818.13,0.0,0.99986,0.0,0.01234]
[1779756453282,49.16,76787.9,0.0,0.99984,0.0,0.01364]
[1779756454286,49.16,76787.23,0.0,0.99984,0.0,0.01367]
[1779756459322,49.16,76787.05,0.0,0.99984,0.0,0.01368]
[1779756464358,49.16,76786.92,0.0,0.99984,0.0,0.01369]
[1779756468385,49.16,76791.42,0.0,0.99984,0.0,0.01348]
[1779756473425,49.16,76789.2,0.0,0.99984,0.0,0.01358]
[1779756478455,49.16,76788.81,0.0,0.99984,0.0,0.0136]
[1779756483491,49.16,76779.69,0.0,0.99983,0.0,0.01402]
[1779756484499,49.16,76762.1,0.0,0.99982,0.0,0.01485]
[1779756485510,49.16,76762.62,0.0,0.99982,0.0,0.01483]
[1779756490547,49.16,76762.36,0.0,0.99982,0.0,0.01484]
[1779756495580,49.16,76758.27,0.0,0.99982,0.0,0.01504]
[1779756497595,49.16,76753.89,0.0,0.99982,0.0,0.01526]
[1779756502630,49.16,76757.3,0.0,0.99982,0.0,0.01509]
[1779756507666,49.16,76752.46,0.0,0.99982,0.0,0.01533]
[1779756509681,49.16,76754.91,0.0,0.99982,0.0,0.01521]
[1779756510686,49.16,76762.79,0.0,0.99982,0.0,0.01482]
[1779756515722,49.16,76765.22,0.0,0.99983,0.0,0.01447]
[1779756520757,49.16,76765.53,0.0,0.99983,0.0,0.01446]
[1779756525791,49.16,76764.62,0.0,0.99983,0.0,0.0145]
[1779756530830,49.16,76774.55,0.0,0.99983,0.0,0.01403]
[1779756532085,49.16,76785.79,0.0,0.99984,0.0,0.01352]
[1779756535862,49.16,76783.82,0.0,0.99984,0.0,0.01361]
[1779756540898,49.16,76790.39,0.0,0.99984,0.0,0.01331]
[1779756542156,49.16,76804.09,0.0,0.99985,0.0,0.01272]
[1779756542911,49.16,76804.09,0.0,0.99985,0.0,0.01272]
[1779756547946,49.16,76802.79,0.0,0.99985,0.0,0.01278]
[1779756550969,49.16,76807.57,0.0,0.99985,0.0,0.01257]
[1779756556005,49.16,76805.15,0.0,0.99985,0.0,0.01268]
[1779756561039,49.16,76803.65,0.0,0.99985,0.0,0.01274]
[1779756566075,49.16,76799.47,0.0,0.99985,0.0,0.01292]
[1779756567081,49.16,76793.63,0.0,0.99984,0.0,0.01317]
[1779756568089,49.16,76798.76,0.0,0.99985,0.0,0.01295]
[1779756572366,49.16,76803.95,0.0,0.99985,0.0,0.01252]
[1779756578157,49.16,76802.72,0.0,0.99985,0.0,0.01257]
[1779756582441,49.16,76813.74,0.0,0.99986,0.0,0.01212]
[1779756583193,49.16,76813.74,0.0,0.99986,0.0,0.01212]
[1779756588230,49.16,76809.65,0.0,0.99986,0.0,0.01228]
[1779756593265,49.16,76810.8,0.0,0.99986,0.0,0.01224]
[1779756598300,49.16,76811.51,0.0,0.99986,0.0,0.01221]
[1779756602580,49.16,76803.73,0.0,0.99985,0.0,0.01253]
[1779756603336,49.16,76803.73,0.0,0.99985,0.0,0.01253]
[1779756608369,49.16,76802.3,0.0,0.99985,0.0,0.01259]
[1779756613404,49.16,76803.2,0.0,0.99985,0.0,0.01255]
[1779756618444,49.16,76803.08,0.0,0.99985,0.0,0.01256]
[1779756623478,49.16,76801.99,0.0,0.99985,0.0,0.0126]
[1779756628514,49.16,76798.58,0.0,0.99985,0.0,0.01275]
[1779756633547,49.16,76798.8,0.0,0.99985,0.0,0.01253]
[1779756634567,49.16,76786.9,0.0,0.99985,0.0,0.01304]
[1779756635575,49.16,76784.29,0.0,0.99984,0.0,0.01315]
[1779756636578,49.16,76777.73,0.0,0.99984,0.0,0.01344]
[1779756637585,49.16,76773.77,0.0,0.99984,0.0,0.01362]
[1779756641614,49.16,76763.6,0.0,0.99983,0.0,0.01409]
[1779756642621,49.16,76757.16,0.0,0.99983,0.0,0.01439]
[1779756643628,49.16,76755.61,0.0,0.99983,0.0,0.01447]
[1779756647656,49.16,76762.57,0.0,0.99983,0.0,0.01414]
[1779756648663,49.16,76763.35,0.0,0.99983,0.0,0.0141]
[1779756652694,49.16,76750.1,0.0,0.99982,0.0,0.01473]
[1779756653698,49.16,76749.29,0.0,0.99982,0.0,0.01477]
[1779756658730,49.16,76751.58,0.0,0.99983,0.0,0.01466]
[1779756660794,49.16,76744.17,0.0,0.99982,0.0,0.01502]
[1779756663022,49.16,76729.9,0.0,0.99981,0.0,0.01575]
[1779756664820,49.16,76721.13,0.0,0.99981,0.0,0.01621]
[1779756665817,49.16,76727.93,0.0,0.99981,0.0,0.01585]
[1779756666825,49.16,76726.8,0.0,0.99981,0.0,0.01591]
[1779756667827,49.16,76721.63,0.0,0.99981,0.0,0.01618]
[1779756668835,49.16,76714.59,0.0,0.9998,0.0,0.01656]
[1779756669841,49.16,76714.04,0.0,0.9998,0.0,0.01659]
[1779756673095,49.16,76729.86,0.0,0.99981,0.0,0.01575]
[1779756674876,49.16,76730.68,0.0,0.99981,0.0,0.01571]
[1779756675883,49.16,76725.62,0.0,0.99981,0.0,0.01597]
[1779756680918,49.16,76726.38,0.0,0.99981,0.0,0.01593]
[1779756684946,49.16,76714.66,0.0,0.9998,0.0,0.01655]
[1779756685954,49.16,76711.31,0.0,0.9998,0.0,0.01674]
[1779756687967,49.16,76710.3,0.0,0.9998,0.0,0.01679]
[1779756693235,49.16,76712.25,0.0,0.9998,0.0,0.01642]
[1779756697034,49.16,76703.31,0.0,0.9998,0.0,0.01691]
[1779756702069,49.16,76704.59,0.0,0.9998,0.0,0.01684]
[1779756703308,49.16,76712.37,0.0,0.9998,0.0,0.01642]
[1779756704084,49.16,76712.37,0.0,0.9998,0.0,0.01642]
[1779756706096,49.16,76720.51,0.0,0.99981,0.0,0.01598]
[1779756707104,49.16,76714.53,0.0,0.9998,0.0,0.0163]
[1779756708111,49.16,76706.52,0.0,0.9998,0.0,0.01673]
[1779756713381,49.16,76712.66,0.0,0.9998,0.0,0.0164]
[1779756715395,49.16,76715.95,0.0,0.9998,0.0,0.01623]
[1779756716409,49.16,76693.14,0.0,0.99979,0.0,0.01748]
[1779756717174,49.16,76693.14,0.0,0.99979,0.0,0.01748]
[1779756718209,49.16,76687.56,0.0,0.99978,0.0,0.0178]
[1779756719197,49.16,76674.88,0.0,0.99977,0.0,0.01855]
[1779756720211,49.16,76658.72,0.0,0.99976,0.0,0.01955]
[1779756721211,49.16,76655.56,0.0,0.99976,0.0,0.01975]
[1779756725243,49.16,76648.1,0.0,0.99975,0.0,0.02023]
[1779756726498,49.16,76631.42,0.0,0.99974,0.0,0.02135]
[1779756729268,49.16,76646.29,0.0,0.99975,0.0,0.02035]
[1779756730275,49.16,76637.37,0.0,0.99974,0.0,0.02095]
[1779756733547,49.16,76643.07,0.0,0.99975,0.0,0.02057]
[1779756735309,49.16,76632.87,0.0,0.99974,0.0,0.02125]
[1779756737329,49.16,76621.25,0.0,0.99973,0.0,0.02206]
[1779756738335,49.16,76627.03,0.0,0.99973,0.0,0.02165]
[1779756743623,49.16,76624.95,0.0,0.99973,0.0,0.0218]
[1779756745392,49.16,76605.84,0.0,0.99971,0.0,0.02317]
[1779756746399,49.16,76599.62,0.0,0.99971,0.0,0.02364]
[1779756749668,49.16,76592.46,0.0,0.9997,0.0,0.02418]
[1779756751436,49.16,76583.66,0.0,0.9997,0.0,0.0245]
[1779756756479,49.16,76604.06,0.0,0.99972,0.0,0.02296]
[1779756757481,49.16,76609.38,0.0,0.99972,0.0,0.02257]
[1779756759745,49.16,76584.98,0.0,0.9997,0.0,0.0244]
[1779756760503,49.16,76584.92,0.0,0.9997,0.0,0.0244]
[1779756763524,49.16,76593.03,0.0,0.9997,0.0,0.02378]
[1779756764537,49.16,76580.26,0.0,0.99969,0.0,0.02477]
[1779756765539,49.16,76561.32,0.0,0.99967,0.0,0.0263]
[1779756766807,49.16,76564.1,0.0,0.99967,0.0,0.02607]
[1779756768821,49.16,76572.67,0.0,0.99968,0.0,0.02537]
[1779756770578,49.16,76574.5,0.0,0.99969,0.0,0.02523]
[1779756771585,49.16,76559.45,0.0,0.99967,0.0,0.02646]
[1779756772591,49.16,76549.97,0.0,0.99966,0.0,0.02726]
[1779756773597,49.16,76546.0,0.0,0.99965,0.0,0.0276]
[1779756774604,49.16,76551.85,0.0,0.99966,0.0,0.0271]
[1779756775874,49.16,76548.75,0.0,0.99966,0.0,0.02737]
[1779756781656,49.16,76547.87,0.0,0.99966,0.0,0.02744]
[1779756783673,49.16,76541.57,0.0,0.99965,0.0,0.02799]
[1779756784679,49.16,76537.39,0.0,0.99964,0.0,0.02836]
[1779756786696,49.16,76534.12,0.0,0.99964,0.0,0.02865]
[1779756791727,49.16,76528.18,0.0,0.99963,0.0,0.02919]
[1779756792734,49.16,76516.5,0.0,0.99962,0.0,0.03028]
[1779756793747,49.16,76520.58,0.0,0.99962,0.0,0.0299]
[1779756794754,49.16,76511.82,0.0,0.99961,0.0,0.03073]
[1779756795760,49.16,76511.36,0.0,0.99961,0.0,0.03077]
[1779756800795,49.16,76513.71,0.0,0.99961,0.0,0.03055]
[1779756805852,49.16,76517.44,0.0,0.99962,0.0,0.03019]
[1779756808862,49.16,76530.15,0.0,0.99963,0.0,0.02901]
[1779756809869,49.16,76547.9,0.0,0.99966,0.0,0.02744]
[1779756810877,49.16,76547.73,0.0,0.99966,0.0,0.02745]
[1779756815924,49.16,76537.1,0.0,0.99965,0.0,0.02798]
[1779756816929,49.16,76527.19,0.0,0.99964,0.0,0.02886]
[1779756817936,49.16,76517.99,0.0,0.99962,0.0,0.02971]
[1779756818944,49.16,76513.55,0.0,0.99962,0.0,0.03012]
[1779756820958,49.16,76514.5,0.0,0.99962,0.0,0.03004]
[1779756826265,49.16,76507.57,0.0,0.99961,0.0,0.03069]
[1779756829013,49.16,76512.88,0.0,0.99962,0.0,0.03019]
[1779756834048,49.16,76514.83,0.0,0.99962,0.0,0.03]
[1779756839083,49.16,76515.07,0.0,0.99962,0.0,0.02998]
[1779756844122,49.16,76516.32,0.0,0.99962,0.0,0.02986]
[1779756845129,49.16,76525.89,0.0,0.99963,0.0,0.02898]
[1779756846136,49.16,76538.73,0.0,0.99965,0.0,0.02783]
[1779756847418,49.16,76553.22,0.0,0.99967,0.0,0.02659]
[1779756848428,49.16,76559.19,0.0,0.99967,0.0,0.02609]
[1779756850170,49.16,76563.4,0.0,0.99968,0.0,0.02575]
[1779756852210,49.16,76573.42,0.0,0.99969,0.0,0.02494]
[1779756853197,49.16,76586.53,0.0,0.9997,0.0,0.02392]
[1779756854481,49.16,76595.86,0.0,0.99971,0.0,0.02322]
[1779756855487,49.16,76589.69,0.0,0.99971,0.0,0.02368]
[1779756858228,49.16,76604.84,0.0,0.99972,0.0,0.02256]
[1779756860243,49.16,76600.96,0.0,0.99972,0.0,0.02284]
[1779756861255,49.16,76617.76,0.0,0.99973,0.0,0.02164]
[1779756862255,49.16,76623.43,0.0,0.99974,0.0,0.02125]
[1779756863261,49.16,76630.83,0.0,0.99974,0.0,0.02075]
[1779756864553,49.16,76633.71,0.0,0.99975,0.0,0.02056]
[1779756866566,49.16,76639.49,0.0,0.99975,0.0,0.02018]
[1779756868305,49.16,76640.94,0.0,0.99975,0.0,0.02008]
[1779756870594,49.16,76647.17,0.0,0.99976,0.0,0.01968]
[1779756874353,49.16,76643.89,0.0,0.99976,0.0,0.01959]
[1779756875630,49.16,76653.65,0.0,0.99977,0.0,0.01898]
[1779756877374,49.16,76657.22,0.0,0.99977,0.0,0.01876]
[1779756882406,49.16,76655.0,0.0,0.99977,0.0,0.01889]
[1779756886708,49.16,76663.8,0.0,0.99978,0.0,0.01836]
[1779756888722,49.16,76655.06,0.0,0.99977,0.0,0.01889]
[1779756890463,49.16,76655.47,0.0,0.99977,0.0,0.01886]
[1779756892477,49.16,76661.25,0.0,0.99977,0.0,0.01851]
[1779756897512,49.16,76659.21,0.0,0.99977,0.0,0.01864]
[1779756902547,49.16,76657.14,0.0,0.99977,0.0,0.01876]
[1779756904568,49.16,76677.36,0.0,0.99979,0.0,0.01756]
[1779756905856,49.16,76688.29,0.0,0.99979,0.0,0.01694]
[1779756906864,49.16,76703.53,0.0,0.99981,0.0,0.01612]
[1779756908595,49.16,76717.26,0.0,0.99981,0.0,0.0154]
[1779756913633,49.16,76720.82,0.0,0.99982,0.0,0.01522]
[1779756918665,49.16,76713.34,0.0,0.99981,0.0,0.0156]
[1779756919673,49.16,76712.9,0.0,0.99981,0.0,0.01563]
[1779756924709,49.16,76713.96,0.0,0.99981,0.0,0.01557]
[1779756929743,49.16,76710.43,0.0,0.99981,0.0,0.01575]
[1779756931759,49.16,76717.49,0.0,0.99982,0.0,0.01515]
[1779756933060,49.16,76732.34,0.0,0.99983,0.0,0.01442]
[1779756933771,49.16,76732.34,0.0,0.99983,0.0,0.01442]
[1779756936792,49.16,76745.49,0.0,0.99984,0.0,0.0138]
[1779756937801,49.16,76747.8,0.0,0.99984,0.0,0.01369]
[1779756943131,49.16,76747.92,0.0,0.99984,0.0,0.01369]
[1779756946862,49.16,76757.36,0.0,0.99984,0.0,0.01326]
[1779756947870,49.16,76776.45,0.0,0.99985,0.0,0.01244]
[1779756948876,49.16,76778.52,0.0,0.99985,0.0,0.01235]
[1779756949884,49.16,76772.23,0.0,0.99985,0.0,0.01262]
[1779756950891,49.16,76770.38,0.0,0.99985,0.0,0.0127]
[1779756953913,49.16,76765.0,0.0,0.99985,0.0,0.01293]
[1779756958950,49.16,76761.62,0.0,0.99984,0.0,0.01307]
[1779756962979,49.16,76748.24,0.0,0.99984,0.0,0.01367]
[1779756963993,49.16,76743.54,0.0,0.99983,0.0,0.01389]
[1779756966007,49.16,76736.99,0.0,0.99983,0.0,0.0142]
[1779756967009,49.16,76727.03,0.0,0.99982,0.0,0.01467]
[1779756968018,49.16,76723.74,0.0,0.99982,0.0,0.01483]
[1779756972050,49.16,76716.39,0.0,0.99982,0.0,0.0152]
[1779756977084,49.16,76714.47,0.0,0.99982,0.0,0.0153]
[1779756982120,49.16,76713.38,0.0,0.99981,0.0,0.01535]
[1779756983132,49.16,76721.1,0.0,0.99982,0.0,0.01496]
[1779756984135,49.16,76725.09,0.0,0.99982,0.0,0.01477]
[1779756985142,49.16,76733.39,0.0,0.99983,0.0,0.01437]
[1779756986148,49.16,76734.67,0.0,0.99983,0.0,0.01431]
[1779756991185,49.16,76740.76,0.0,0.99983,0.0,0.01379]
[1779756996501,49.16,76740.29,0.0,0.99983,0.0,0.01381]
[1779757002262,49.16,76741.06,0.0,0.99984,0.0,0.01378]
[1779757007297,49.16,76739.92,0.0,0.99983,0.0,0.01383]
[1779757012334,49.16,76742.91,0.0,0.99984,0.0,0.01369]
[1779757016364,49.16,76756.6,0.0,0.99984,0.0,0.01308]
[1779757017370,49.16,76751.28,0.0,0.99984,0.0,0.01331]
[1779757018655,49.16,76746.99,0.0,0.99984,0.0,0.01351]
[1779757023412,49.16,76741.22,0.0,0.99984,0.0,0.01377]
[1779757028727,49.16,76738.62,0.0,0.99983,0.0,0.01389]
[1779757034489,49.16,76736.85,0.0,0.99983,0.0,0.01397]
[1779757039524,49.16,76736.03,0.0,0.99983,0.0,0.01401]
[1779757040532,49.16,76729.22,0.0,0.99983,0.0,0.01433]
[1779757042545,49.16,76726.43,0.0,0.99983,0.0,0.01447]
[1779757044560,49.16,76731.54,0.0,0.99983,0.0,0.01422]
[1779757050602,49.16,76730.16,0.0,0.99983,0.0,0.01429]
[1779757054629,49.16,76728.15,0.0,0.99983,0.0,0.01415]
[1779757059665,49.16,76728.34,0.0,0.99983,0.0,0.01414]
[1779757064702,49.16,76723.59,0.0,0.99983,0.0,0.01437]
[1779757065709,49.16,76713.33,0.0,0.99982,0.0,0.01487]
[1779757066715,49.16,76711.84,0.0,0.99982,0.0,0.01494]
[1779757071753,49.16,76713.13,0.0,0.99982,0.0,0.01488]
[1779757072759,49.16,76723.02,0.0,0.99983,0.0,0.0144]
[1779757073766,49.16,76727.98,0.0,0.99983,0.0,0.01416]
[1779757076791,49.16,76727.79,0.0,0.99983,0.0,0.01417]
[1779757080815,49.16,76718.51,0.0,0.99982,0.0,0.01461]
[1779757082830,49.16,76714.27,0.0,0.99982,0.0,0.01482]
[1779757087865,49.16,76714.98,0.0,0.99982,0.0,0.01479]
[1779757092900,49.16,76718.29,0.0,0.99982,0.0,0.01462]
[1779757097935,49.16,76724.65,0.0,0.99983,0.0,0.01432]
[1779757099231,49.16,76726.84,0.0,0.99983,0.0,0.01421]
[1779757104984,49.16,76726.08,0.0,0.99983,0.0,0.01425]
[1779757110020,49.16,76723.07,0.0,0.99983,0.0,0.01439]
[1779757115054,49.16,76724.46,0.0,0.99983,0.0,0.01409]
[1779757120089,49.16,76724.52,0.0,0.99983,0.0,0.01409]
[1779757125124,49.16,76725.94,0.0,0.99983,0.0,0.01402]
[1779757130163,49.16,76732.59,0.0,0.99984,0.0,0.01372]
[1779757131171,49.16,76740.61,0.0,0.99984,0.0,0.01335]
[1779757132179,49.16,76741.24,0.0,0.99984,0.0,0.01332]
[1779757134192,49.16,76754.72,0.0,0.99985,0.0,0.01273]
[1779757135199,49.16,76759.3,0.0,0.99985,0.0,0.01254]
[1779757136209,49.16,76753.77,0.0,0.99985,0.0,0.01277]
[1779757137212,49.16,76753.54,0.0,0.99985,0.0,0.01278]
[1779757142249,49.16,76756.3,0.0,0.99985,0.0,0.01267]
[1779757145270,49.16,76761.75,0.0,0.99985,0.0,0.01243]
[1779757149298,49.16,76765.94,0.0,0.99985,0.0,0.01226]
[1779757154333,49.16,76762.32,0.0,0.99985,0.0,0.01241]
[1779757159370,49.16,76757.53,0.0,0.99985,0.0,0.01261]
[1779757161382,49.16,76745.95,0.0,0.99984,0.0,0.01311]
[1779757162389,49.16,76739.62,0.0,0.99984,0.0,0.0134]
[1779757163397,49.16,76736.65,0.0,0.99984,0.0,0.01353]
[1779757168431,49.16,76737.9,0.0,0.99984,0.0,0.01347]
[1779757173472,49.16,76737.76,0.0,0.99984,0.0,0.01326]
[1779757178502,49.16,76734.41,0.0,0.99984,0.0,0.01341]
[1779757183536,49.16,76732.75,0.0,0.99984,0.0,0.01348]
[1779757186558,49.16,76725.3,0.0,0.99983,0.0,0.01383]
[1779757187565,49.16,76721.92,0.0,0.99983,0.0,0.01398]
[1779757191594,49.16,76719.33,0.0,0.99983,0.0,0.0141]
[1779757196628,49.16,76719.79,0.0,0.99983,0.0,0.01408]
[1779757199932,49.16,76711.81,0.0,0.99983,0.0,0.01446]
[1779757201769,49.16,76689.26,0.0,0.99981,0.0,0.01559]
[1779757202684,49.16,76688.89,0.0,0.99981,0.0,0.01561]
[1779757203690,49.16,76660.12,0.0,0.99979,0.0,0.01717]
[1779757204694,49.16,76647.05,0.0,0.99978,0.0,0.01793]
[1779757205703,49.16,76636.03,0.0,0.99977,0.0,0.01859]
[1779757206707,49.16,76630.13,0.0,0.99977,0.0,0.01895]
[1779757207714,49.16,76630.83,0.0,0.99977,0.0,0.01891]
[1779757210007,49.16,76639.91,0.0,0.99977,0.0,0.01835]
[1779757212751,49.16,76627.2,0.0,0.99976,0.0,0.01913]
[1779757213757,49.16,76619.56,0.0,0.99976,0.0,0.01962]
[1779757214765,49.16,76625.42,0.0,0.99976,0.0,0.01924]
[1779757215772,49.16,76630.09,0.0,0.99977,0.0,0.01895]
[1779757216781,49.16,76623.26,0.0,0.99976,0.0,0.01938]
[1779757218798,49.16,76631.47,0.0,0.99977,0.0,0.01887]
[1779757220082,49.16,76648.17,0.0,0.99978,0.0,0.01786]
[1779757220810,49.16,76648.17,0.0,0.99978,0.0,0.01786]
[1779757224834,49.16,76641.12,0.0,0.99978,0.0,0.01828]
[1779757225841,49.16,76634.08,0.0,0.99977,0.0,0.01871]
[1779757226848,49.16,76626.57,0.0,0.99976,0.0,0.01917]
[1779757227857,49.16,76619.28,0.0,0.99976,0.0,0.01963]
[1779757228862,49.16,76621.23,0.0,0.99976,0.0,0.01951]
[1779757231886,49.16,76626.12,0.0,0.99977,0.0,0.0189]
[1779757234908,49.16,76635.02,0.0,0.99977,0.0,0.01836]
[1779757238936,49.16,76641.32,0.0,0.99978,0.0,0.01798]
[1779757241958,49.16,76632.81,0.0,0.99977,0.0,0.01849]
[1779757242964,49.16,76625.64,0.0,0.99977,0.0,0.01893]
[1779757244977,49.16,76635.23,0.0,0.99977,0.0,0.01834]
[1779757248000,49.16,76646.08,0.0,0.99978,0.0,0.0177]
[1779757253035,49.16,76647.43,0.0,0.99978,0.0,0.01762]
[1779757258071,49.16,76646.79,0.0,0.99978,0.0,0.01766]
[1779757263105,49.16,76645.67,0.0,0.99978,0.0,0.01773]
[1779757265119,49.16,76653.12,0.0,0.99979,0.0,0.01729]
[1779757268144,49.16,76660.24,0.0,0.99979,0.0,0.01689]
[1779757270449,49.16,76655.16,0.0,0.99979,0.0,0.01718]
[1779757272174,49.16,76663.93,0.0,0.9998,0.0,0.01669]
[1779757276208,49.16,76648.96,0.0,0.99979,0.0,0.01753]
[1779757280520,49.16,76652.72,0.0,0.99979,0.0,0.01732]
[1779757281241,49.16,76652.72,0.0,0.99979,0.0,0.01732]
[1779757283257,49.16,76665.58,0.0,0.9998,0.0,0.0166]
[1779757286276,49.16,76659.44,0.0,0.99979,0.0,0.01694]
[1779757291311,49.16,76657.4,0.0,0.99979,0.0,0.01678]
[1779757296345,49.16,76664.06,0.0,0.9998,0.0,0.01641]
[1779757301387,49.16,76661.07,0.0,0.9998,0.0,0.01658]
[1779757306438,49.16,76661.61,0.0,0.9998,0.0,0.01655]
[1779757311451,49.16,76643.95,0.0,0.99978,0.0,0.01754]
[1779757316488,49.16,76648.76,0.0,0.99979,0.0,0.01727]
[1779757317496,49.16,76664.71,0.0,0.9998,0.0,0.01638]
[1779757322548,49.16,76668.76,0.0,0.9998,0.0,0.01616]
[1779757327565,49.16,76664.59,0.0,0.9998,0.0,0.01639]
[1779757330912,49.16,76656.45,0.0,0.99979,0.0,0.01683]
[1779757334614,49.16,76649.65,0.0,0.99979,0.0,0.01722]
[1779757339648,49.16,76634.5,0.0,0.99978,0.0,0.0181]
[1779757340983,49.16,76629.39,0.0,0.99977,0.0,0.01841]
[1779757345690,49.16,76634.69,0.0,0.99978,0.0,0.01809]
[1779757347705,49.16,76640.25,0.0,0.99978,0.0,0.01776]
[1779757352740,49.16,76643.25,0.0,0.99979,0.0,0.01731]
[1779757357774,49.16,76638.32,0.0,0.99978,0.0,0.01759]
[1779757358781,49.16,76635.27,0.0,0.99978,0.0,0.01777]
[1779757361127,49.16,76632.93,0.0,0.99978,0.0,0.01791]
[1779757366837,49.16,76631.34,0.0,0.99978,0.0,0.018]
[1779757371872,49.16,76630.97,0.0,0.99978,0.0,0.01802]
[1779757374893,49.16,76636.81,0.0,0.99978,0.0,0.01768]
[1779757377913,49.16,76631.26,0.0,0.99978,0.0,0.018]
[1779757379928,49.16,76626.58,0.0,0.99977,0.0,0.01828]
[1779757381267,49.16,76620.9,0.0,0.99977,0.0,0.01863]
[1779757382966,49.16,76614.43,0.0,0.99976,0.0,0.01903]
[1779757383981,49.16,76603.25,0.0,0.99976,0.0,0.01974]
[1779757384973,49.16,76600.71,0.0,0.99975,0.0,0.01991]
[1779757390021,49.16,76598.39,0.0,0.99975,0.0,0.02006]
[1779757391337,49.16,76578.52,0.0,0.99973,0.0,0.0214]
[1779757392023,49.16,76578.52,0.0,0.99973,0.0,0.0214]
[1779757397059,49.16,76575.62,0.0,0.99973,0.0,0.0216]
[1779757400079,49.16,76567.02,0.0,0.99972,0.0,0.02221]
[1779757405116,49.16,76563.9,0.0,0.99972,0.0,0.02244]
[1779757407129,49.16,76558.86,0.0,0.99971,0.0,0.02281]
[1779757412163,49.16,76559.27,0.0,0.99972,0.0,0.02243]
[1779757417200,49.16,76561.83,0.0,0.99972,0.0,0.02224]
[1779757420273,49.16,76572.01,0.0,0.99973,0.0,0.02152]
[1779757421548,49.16,76566.85,0.0,0.99973,0.0,0.02189]
[1779757424254,49.16,76572.57,0.0,0.99973,0.0,0.02148]
[1779757427276,49.16,76573.76,0.0,0.99973,0.0,0.0214]
[1779757432311,49.16,76574.29,0.0,0.99973,0.0,0.02136]
[1779757436339,49.16,76579.41,0.0,0.99974,0.0,0.02101]
[1779757438353,49.16,76586.93,0.0,0.99974,0.0,0.0205]
[1779757439361,49.16,76594.81,0.0,0.99975,0.0,0.01998]
[1779757442381,49.16,76600.46,0.0,0.99976,0.0,0.01961]
[1779757446409,49.16,76607.01,0.0,0.99976,0.0,0.01919]
[1779757450437,49.16,76612.99,0.0,0.99977,0.0,0.01882]
[1779757455472,49.16,76616.64,0.0,0.99977,0.0,0.0186]
[1779757460506,49.16,76618.76,0.0,0.99977,0.0,0.01847]
[1779757463527,49.16,76609.86,0.0,0.99976,0.0,0.01901]
[1779757465541,49.16,76601.53,0.0,0.99976,0.0,0.01954]
[1779757470577,49.16,76602.72,0.0,0.99976,0.0,0.01947]
[1779757475612,49.16,76602.25,0.0,0.99976,0.0,0.01919]
[1779757480652,49.16,76596.49,0.0,0.99976,0.0,0.01956]
[1779757485683,49.16,76592.05,0.0,0.99975,0.0,0.01984]
[1779757490719,49.16,76591.61,0.0,0.99975,0.0,0.01987]
[1779757495754,49.16,76587.77,0.0,0.99975,0.0,0.02012]
[1779757500787,49.16,76587.42,0.0,0.99975,0.0,0.02015]
[1779757502138,49.16,76581.81,0.0,0.99974,0.0,0.02052]
[1779757502807,49.16,76581.81,0.0,0.99974,0.0,0.02052]
[1779757507836,49.16,76580.3,0.0,0.99974,0.0,0.02062]
[1779757512872,49.16,76580.11,0.0,0.99974,0.0,0.02063]
[1779757517907,49.16,76593.76,0.0,0.99975,0.0,0.01973]
[1779757522942,49.16,76592.23,0.0,0.99975,0.0,0.01983]
[1779757527976,49.16,76598.25,0.0,0.99976,0.0,0.01944]
[1779757529992,49.16,76605.6,0.0,0.99976,0.0,0.01898]
[1779757530998,49.16,76605.65,0.0,0.99976,0.0,0.01898]
[1779757532351,49.16,76598.26,0.0,0.99976,0.0,0.01914]
[1779757538048,49.16,76606.3,0.0,0.99977,0.0,0.01864]
[1779757539056,49.16,76617.41,0.0,0.99978,0.0,0.01796]
[1779757540063,49.16,76613.07,0.0,0.99977,0.0,0.01822]
[1779757544090,49.16,76621.37,0.0,0.99978,0.0,0.01773]
[1779757545098,49.16,76623.46,0.0,0.99978,0.0,0.01761]
[1779757547112,49.16,76628.44,0.0,0.99979,0.0,0.01732]
[1779757552492,49.16,76628.32,0.0,0.99979,0.0,0.01733]
[1779757556176,49.16,76637.68,0.0,0.99979,0.0,0.0168]
[1779757557183,49.16,76632.37,0.0,0.99979,0.0,0.0171]
[1779757562564,49.16,76632.44,0.0,0.99979,0.0,0.01709]
[1779757568260,49.16,76623.48,0.0,0.99978,0.0,0.01761]
[1779757569269,49.16,76623.33,0.0,0.99978,0.0,0.01762]
[1779757574305,49.16,76624.81,0.0,0.99978,0.0,0.01753]
[1779757577330,49.16,76633.8,0.0,0.99979,0.0,0.01701]
[1779757578336,49.16,76640.34,0.0,0.9998,0.0,0.01665]
[1779757579343,49.16,76643.77,0.0,0.9998,0.0,0.01646]
[1779757581357,49.16,76646.62,0.0,0.9998,0.0,0.0163]
[1779757586394,49.16,76645.98,0.0,0.9998,0.0,0.01634]
[1779757590423,49.16,76636.43,0.0,0.99979,0.0,0.01687]
[1779757595454,49.16,76636.44,0.0,0.9998,0.0,0.01659]
[1779757600491,49.16,76637.07,0.0,0.9998,0.0,0.01656]
[1779757602843,49.16,76642.79,0.0,0.9998,0.0,0.01625]
[1779757608553,49.16,76645.73,0.0,0.9998,0.0,0.01609]
[1779757612578,49.16,76655.36,0.0,0.99981,0.0,0.01558]
[1779757615600,49.16,76660.98,0.0,0.99981,0.0,0.01529]
[1779757619628,49.16,76670.2,0.0,0.99982,0.0,0.01482]
[1779757620634,49.16,76677.26,0.0,0.99982,0.0,0.01447]
[1779757625669,49.16,76678.27,0.0,0.99982,0.0,0.01442]
[1779757630705,49.16,76680.84,0.0,0.99983,0.0,0.0143]
[1779757635740,49.16,76680.02,0.0,0.99983,0.0,0.01434]
[1779757638760,49.16,76668.69,0.0,0.99982,0.0,0.0149]
[1779757643795,49.16,76661.94,0.0,0.99981,0.0,0.01524]
[1779757648830,49.16,76661.69,0.0,0.99981,0.0,0.01525]
[1779757651851,49.16,76651.74,0.0,0.99981,0.0,0.01551]
[1779757652858,49.16,76646.73,0.0,0.99981,0.0,0.01577]
[1779757657894,49.16,76647.03,0.0,0.99981,0.0,0.01576]
[1779757662929,49.16,76646.26,0.0,0.99981,0.0,0.0158]
[1779757667964,49.16,76644.58,0.0,0.9998,0.0,0.01589]
[1779757671992,49.16,76637.34,0.0,0.9998,0.0,0.01628]
[1779757678037,49.16,76637.59,0.0,0.9998,0.0,0.01626]
[1779757683409,49.16,76629.34,0.0,0.99979,0.0,0.01672]
[1779757685086,49.16,76622.76,0.0,0.99979,0.0,0.01709]
[1779757690122,49.16,76618.36,0.0,0.99979,0.0,0.01734]
[1779757695156,49.16,76615.66,0.0,0.99978,0.0,0.0175]
[1779757700190,49.16,76612.74,0.0,0.99978,0.0,0.01767]
[1779757703552,49.16,76604.76,0.0,0.99978,0.0,0.01814]
[1779757705225,49.16,76603.59,0.0,0.99977,0.0,0.01821]
[1779757710261,49.16,76609.45,0.0,0.99978,0.0,0.01786]
[1779757715296,49.16,76613.42,0.0,0.99979,0.0,0.01734]
[1779757720330,49.16,76613.34,0.0,0.99979,0.0,0.01735]
[1779757725366,49.16,76613.78,0.0,0.99979,0.0,0.01732]
[1779757728405,49.16,76622.4,0.0,0.99979,0.0,0.01683]
[1779757729410,49.16,76625.49,0.0,0.99979,0.0,0.01666]
[1779757730417,49.16,76630.91,0.0,0.9998,0.0,0.01636]
[1779757731426,49.16,76638.98,0.0,0.9998,0.0,0.01592]
[1779757732430,49.16,76640.76,0.0,0.99981,0.0,0.01583]
[1779757735452,49.16,76649.34,0.0,0.99981,0.0,0.01538]
[1779757736459,49.16,76654.06,0.0,0.99981,0.0,0.01514]
[1779757737466,49.16,76659.78,0.0,0.99982,0.0,0.01485]
[1779757738471,49.16,76663.45,0.0,0.99982,0.0,0.01467]
[1779757739480,49.16,76669.93,0.0,0.99982,0.0,0.01435]
[1779757740486,49.16,76667.95,0.0,0.99982,0.0,0.01444]
[1779757742499,49.16,76658.74,0.0,0.99982,0.0,0.0149]
[1779757743838,49.16,76657.44,0.0,0.99982,0.0,0.01497]
[1779757750556,49.16,76653.58,0.0,0.99981,0.0,0.01516]
[1779757753910,49.16,76641.52,0.0,0.99981,0.0,0.01579]
[1779757755591,49.16,76636.77,0.0,0.9998,0.0,0.01604]
[1779757759619,49.16,76634.59,0.0,0.9998,0.0,0.01616]
[1779757764656,49.16,76630.99,0.0,0.9998,0.0,0.01636]
[1779757769693,49.16,76630.35,0.0,0.9998,0.0,0.01639]
[1779757774049,49.16,76628.31,0.0,0.9998,0.0,0.01623]
[1779757775732,49.16,76623.72,0.0,0.9998,0.0,0.01649]
[1779757780769,49.16,76618.85,0.0,0.99979,0.0,0.01676]
[1779757784797,49.16,76608.96,0.0,0.99979,0.0,0.01732]
[1779757789833,49.16,76607.98,0.0,0.99978,0.0,0.01738]
[1779757794867,49.16,76610.54,0.0,0.99979,0.0,0.01723]
[1779757799905,49.16,76609.91,0.0,0.99979,0.0,0.01726]
[1779757801917,49.16,76600.43,0.0,0.99978,0.0,0.01782]
[1779757805945,49.16,76608.19,0.0,0.99978,0.0,0.01736]
[1779757810981,49.16,76609.41,0.0,0.99979,0.0,0.01729]
[1779757817024,49.16,76610.2,0.0,0.99979,0.0,0.01725]
[1779757823067,49.16,76610.33,0.0,0.99979,0.0,0.01724]
[1779757829106,49.16,76609.15,0.0,0.99979,0.0,0.01731]
[1779757830116,49.16,76614.34,0.0,0.99979,0.0,0.01701]
[1779757831122,49.16,76622.75,0.0,0.9998,0.0,0.01627]
[1779757833138,49.16,76627.87,0.0,0.9998,0.0,0.01599]
[1779757838168,49.16,76629.72,0.0,0.9998,0.0,0.01589]
[1779757843204,49.16,76623.98,0.0,0.9998,0.0,0.0162]
[1779757848241,49.16,76623.33,0.0,0.9998,0.0,0.01624]
[1779757853277,49.16,76635.15,0.0,0.99981,0.0,0.01561]
[1779757854619,49.16,76641.58,0.0,0.99981,0.0,0.01527]
[1779757856298,49.16,76640.51,0.0,0.99981,0.0,0.01533]
[1779757861336,49.16,76639.67,0.0,0.99981,0.0,0.01537]
[1779757863350,49.16,76645.44,0.0,0.99981,0.0,0.01507]
[1779757866373,49.16,76638.75,0.0,0.99981,0.0,0.01542]
[1779757867378,49.16,76631.83,0.0,0.99981,0.0,0.01578]
[1779757868389,49.16,76646.54,0.0,0.99982,0.0,0.01502]
[1779757869393,49.16,76645.67,0.0,0.99982,0.0,0.01506]
[1779757871407,49.16,76651.56,0.0,0.99982,0.0,0.01477]
[1779757872414,49.16,76656.4,0.0,0.99982,0.0,0.01453]
[1779757874760,49.16,76658.62,0.0,0.99982,0.0,0.01442]
[1779757880471,49.16,76650.24,0.0,0.99982,0.0,0.01483]
[1779757883492,49.16,76644.59,0.0,0.99981,0.0,0.01512]
[1779757884830,49.16,76656.61,0.0,0.99982,0.0,0.01452]
[1779757886513,49.16,76656.7,0.0,0.99982,0.0,0.01451]
[1779757891549,49.16,76657.19,0.0,0.99983,0.0,0.01425]
[1779757896583,49.16,76661.04,0.0,0.99983,0.0,0.01406]
[1779757901622,49.16,76661.3,0.0,0.99983,0.0,0.01405]
[1779757906657,49.16,76662.54,0.0,0.99983,0.0,0.01399]
[1779757911694,49.16,76667.43,0.0,0.99983,0.0,0.01376]
[1779757913712,49.16,76680.39,0.0,0.99984,0.0,0.01316]
[1779757915044,49.16,76691.17,0.0,0.99985,0.0,0.01269]
[1779757917744,49.16,76685.42,0.0,0.99984,0.0,0.01294]
[1779757922783,49.16,76688.62,0.0,0.99984,0.0,0.0128]
[1779757926822,49.16,76694.22,0.0,0.99985,0.0,0.01256]
[1779757931858,49.16,76695.23,0.0,0.99985,0.0,0.01251]
[1779757933874,49.16,76702.83,0.0,0.99985,0.0,0.01219]
[1779757938906,49.16,76709.45,0.0,0.99986,0.0,0.01192]
[1779757943942,49.16,76708.12,0.0,0.99986,0.0,0.01197]
[1779757948977,49.16,76712.8,0.0,0.99986,0.0,0.01178]
[1779757950992,49.16,76721.94,0.0,0.99986,0.0,0.01142]
[1779757955023,49.16,76715.03,0.0,0.99986,0.0,0.01149]
[1779757957033,49.16,76709.2,0.0,0.99986,0.0,0.01172]
[1779757960058,49.16,76702.42,0.0,0.99985,0.0,0.012]
[1779757961064,49.16,76708.45,0.0,0.99986,0.0,0.01175]
[1779757963077,49.16,76717.6,0.0,0.99986,0.0,0.01139]
[1779757964086,49.16,76725.08,0.0,0.99987,0.0,0.0111]
[1779757966103,49.16,76731.17,0.0,0.99987,0.0,0.01087]
[1779757968114,49.16,76737.23,0.0,0.99987,0.0,0.01064]
[1779757971140,49.16,76741.83,0.0,0.99987,0.0,0.01047]
[1779757976175,49.16,76739.3,0.0,0.99987,0.0,0.01056]
[1779757981217,49.16,76740.6,0.0,0.99987,0.0,0.01052]
[1779757984259,49.16,76734.79,0.0,0.99987,0.0,0.01073]
[1779757985252,49.16,76724.74,0.0,0.99987,0.0,0.01111]
[1779757986255,49.16,76722.24,0.0,0.99986,0.0,0.01121]
[1779757989276,49.16,76729.03,0.0,0.99987,0.0,0.01095]
[1779757994313,49.16,76734.32,0.0,0.99987,0.0,0.01075]
[1779757997331,49.16,76740.77,0.0,0.99987,0.0,0.01051]
[1779758001360,49.16,76747.61,0.0,0.99988,0.0,0.01026]
[1779758005715,49.16,76773.38,0.0,0.99989,0.0,0.00938]
[1779758006394,49.16,76773.44,0.0,0.99989,0.0,0.00938]
[1779758011430,49.16,76776.95,0.0,0.99989,0.0,0.0091]
[1779758012437,49.16,76783.14,0.0,0.99989,0.0,0.0089]
[1779758014452,49.16,76791.57,0.0,0.9999,0.0,0.00864]
[1779758017472,49.16,76796.98,0.0,0.9999,0.0,0.00848]
[1779758018478,49.16,76789.46,0.0,0.9999,0.0,0.00871]
[1779758019486,49.16,76788.13,0.0,0.9999,0.0,0.00875]
[1779758022507,49.16,76783.08,0.0,0.99989,0.0,0.0089]
[1779758024521,49.16,76779.23,0.0,0.99989,0.0,0.00903]
[1779758027542,49.16,76773.84,0.0,0.99989,0.0,0.0092]
[1779758030563,49.16,76775.56,0.0,0.99989,0.0,0.00914]
[1779758035925,49.16,76776.31,0.0,0.99989,0.0,0.00912]
[1779758038623,49.16,76767.17,0.0,0.99989,0.0,0.00942]
[1779758039627,49.16,76773.53,0.0,0.99989,0.0,0.00921]
[1779758040635,49.16,76770.42,0.0,0.99989,0.0,0.00931]
[1779758041639,49.16,76758.95,0.0,0.99988,0.0,0.00969]
[1779758042646,49.16,76756.86,0.0,0.99988,0.0,0.00976]
[1779758047683,49.16,76758.85,0.0,0.99988,0.0,0.00969]
[1779758052717,49.16,76761.08,0.0,0.99989,0.0,0.00962]
[1779758057752,49.16,76758.87,0.0,0.99988,0.0,0.00969]
[1779758062788,49.16,76760.87,0.0,0.99989,0.0,0.00963]
[1779758067822,49.16,76762.01,0.0,0.99989,0.0,0.00959]
[1779758072857,49.16,76765.05,0.0,0.99989,0.0,0.00932]
[1779758077892,49.16,76766.9,0.0,0.99989,0.0,0.00926]
[1779758082927,49.16,76766.78,0.0,0.99989,0.0,0.00926]
[1779758087962,49.16,76767.84,0.0,0.99989,0.0,0.00923]
[1779758093001,49.16,76767.67,0.0,0.99989,0.0,0.00923]
[1779758098036,49.16,76770.39,0.0,0.99989,0.0,0.00914]
[1779758103088,49.16,76769.51,0.0,0.99989,0.0,0.00917]
[1779758105104,49.16,76763.53,0.0,0.99989,0.0,0.00937]
[1779758108124,49.16,76754.17,0.0,0.99988,0.0,0.00968]
[1779758110139,49.16,76747.59,0.0,0.99988,0.0,0.00991]
[1779758111146,49.16,76746.15,0.0,0.99988,0.0,0.00996]
[1779758113159,49.16,76753.16,0.0,0.99988,0.0,0.00971]
[1779758115174,49.16,76748.04,0.0,0.99988,0.0,0.00989]
[1779758116182,49.16,76743.88,0.0,0.99988,0.0,0.01003]
[1779758118195,49.16,76737.99,0.0,0.99988,0.0,0.01024]
[1779758123231,49.16,76740.9,0.0,0.99988,0.0,0.01014]
[1779758124238,49.16,76731.76,0.0,0.99987,0.0,0.01047]
[1779758125245,49.16,76731.56,0.0,0.99987,0.0,0.01047]
[1779758129273,49.16,76743.22,0.0,0.99988,0.0,0.01006]
[1779758130281,49.16,76743.31,0.0,0.99988,0.0,0.01005]
[1779758133301,49.16,76741.41,0.0,0.99988,0.0,0.00994]
[1779758138337,49.16,76740.72,0.0,0.99988,0.0,0.00997]
[1779758143373,49.16,76740.19,0.0,0.99988,0.0,0.00998]
[1779758146393,49.16,76751.37,0.0,0.99989,0.0,0.0096]
[1779758151427,49.16,76757.34,0.0,0.99989,0.0,0.0094]
[1779758152436,49.16,76765.25,0.0,0.99989,0.0,0.00914]
[1779758153442,49.16,76768.93,0.0,0.99989,0.0,0.00903]
[1779758158478,49.16,76766.37,0.0,0.99989,0.0,0.00911]
[1779758160490,49.16,76760.28,0.0,0.99989,0.0,0.00931]
[1779758165527,49.16,76759.74,0.0,0.99989,0.0,0.00932]
[1779758170563,49.16,76769.05,0.0,0.99989,0.0,0.00902]
[1779758171577,49.16,76770.28,0.0,0.99989,0.0,0.00898]
[1779758176937,49.16,76775.38,0.0,0.99989,0.0,0.00882]
[1779758179627,49.16,76779.18,0.0,0.9999,0.0,0.00871]
[1779758181640,49.16,76788.6,0.0,0.9999,0.0,0.00842]
[1779758183654,49.16,76803.63,0.0,0.99991,0.0,0.00798]
[1779758184675,49.16,76782.86,0.0,0.9999,0.0,0.00859]
[1779758185676,49.16,76772.63,0.0,0.99989,0.0,0.00891]
[1779758187027,49.16,76760.46,0.0,0.99989,0.0,0.0093]
[1779758189703,49.16,76751.51,0.0,0.99989,0.0,0.0096]
[1779758190710,49.16,76750.4,0.0,0.99988,0.0,0.00963]
[1779758192726,49.16,76746.19,0.0,0.99988,0.0,0.0096]
[1779758197102,49.16,76751.54,0.0,0.99989,0.0,0.00942]
[1779758198767,49.16,76754.31,0.0,0.99989,0.0,0.00933]
[1779758202796,49.16,76747.83,0.0,0.99989,0.0,0.00955]
[1779758207834,49.16,76752.87,0.0,0.99989,0.0,0.00938]
[1779758209847,49.16,76745.51,0.0,0.99988,0.0,0.00963]
[1779758214879,49.16,76745.96,0.0,0.99988,0.0,0.00961]
[1779758219913,49.16,76745.55,0.0,0.99988,0.0,0.00962]
[1779758222947,49.16,76735.57,0.0,0.99988,0.0,0.00997]
[1779758223952,49.16,76735.57,0.0,0.99988,0.0,0.00997]
[1779758228987,49.16,76735.38,0.0,0.99988,0.0,0.00997]
[1779758234023,49.16,76734.08,0.0,0.99988,0.0,0.01002]
[1779758239058,49.16,76735.06,0.0,0.99988,0.0,0.00999]
[1779758244096,49.16,76741.39,0.0,0.99988,0.0,0.00977]
[1779758247466,49.16,76747.26,0.0,0.99989,0.0,0.00957]
[1779758249133,49.16,76756.66,0.0,0.99989,0.0,0.00926]
[1779758250140,49.16,76760.35,0.0,0.99989,0.0,0.00914]
[1779758253161,49.16,76763.09,0.0,0.99989,0.0,0.00889]
[1779758258196,49.16,76764.24,0.0,0.99989,0.0,0.00885]
[1779758263237,49.16,76764.66,0.0,0.99989,0.0,0.00884]
[1779758265245,49.16,76772.77,0.0,0.9999,0.0,0.00859]
[1779758266254,49.16,76771.95,0.0,0.9999,0.0,0.00861]
[1779758272294,49.16,76773.32,0.0,0.9999,0.0,0.00857]
[1779758277331,49.16,76768.16,0.0,0.9999,0.0,0.00873]
[1779758282365,49.16,76765.03,0.0,0.99989,0.0,0.00882]
[1779758287400,49.16,76764.84,0.0,0.99989,0.0,0.00883]
[1779758290422,49.16,76772.91,0.0,0.9999,0.0,0.00858]
[1779758291428,49.16,76783.58,0.0,0.9999,0.0,0.00826]
[1779758292434,49.16,76783.57,0.0,0.9999,0.0,0.00826]
[1779758297469,49.16,76781.9,0.0,0.9999,0.0,0.00831]
[1779758300492,49.16,76788.82,0.0,0.9999,0.0,0.00811]
[1779758302504,49.16,76790.1,0.0,0.9999,0.0,0.00807]
[1779758307539,49.16,76785.6,0.0,0.9999,0.0,0.0082]
[1779758309553,49.16,76784.39,0.0,0.9999,0.0,0.00824]
[1779758314590,49.16,76785.72,0.0,0.9999,0.0,0.00805]
[1779758319625,49.16,76783.16,0.0,0.9999,0.0,0.00812]
[1779758324660,49.16,76780.04,0.0,0.9999,0.0,0.00821]
[1779758329693,49.16,76780.28,0.0,0.9999,0.0,0.00821]
[1779758334729,49.16,76775.53,0.0,0.9999,0.0,0.00835]
[1779758336743,49.16,76773.2,0.0,0.9999,0.0,0.00842]
[1779758341778,49.16,76775.55,0.0,0.9999,0.0,0.00835]
[1779758346812,49.16,76774.44,0.0,0.9999,0.0,0.00838]
[1779758352854,49.16,76772.96,0.0,0.9999,0.0,0.00842]
[1779758354870,49.16,76763.65,0.0,0.9999,0.0,0.00871]
[1779758355875,49.16,76757.25,0.0,0.99989,0.0,0.00891]
[1779758358244,49.16,76757.83,0.0,0.99989,0.0,0.00889]
[1779758362931,49.16,76762.94,0.0,0.9999,0.0,0.00873]
[1779758363935,49.16,76773.38,0.0,0.9999,0.0,0.00841]
[1779758364941,49.16,76777.14,0.0,0.9999,0.0,0.0083]
[1779758366956,49.16,76780.31,0.0,0.9999,0.0,0.00821]
[1779758371990,49.16,76779.79,0.0,0.9999,0.0,0.00807]
[1779758377025,49.16,76779.91,0.0,0.9999,0.0,0.00807]
[1779758380054,49.16,76769.36,0.0,0.9999,0.0,0.00838]
[1779758381058,49.16,76762.63,0.0,0.9999,0.0,0.00858]
[1779758382066,49.16,76762.84,0.0,0.9999,0.0,0.00857]
[1779758387101,49.16,76762.26,0.0,0.9999,0.0,0.00859]
[1779758392137,49.16,76767.68,0.0,0.9999,0.0,0.00843]
[1779758395158,49.16,76771.94,0.0,0.9999,0.0,0.0083]
[1779758400193,49.16,76767.77,0.0,0.9999,0.0,0.00842]
[1779758403214,49.16,76773.1,0.0,0.9999,0.0,0.00827]
[1779758408595,49.16,76766.12,0.0,0.9999,0.0,0.00847]
[1779758410264,49.16,76778.01,0.0,0.9999,0.0,0.00812]
[1779758411270,49.16,76778.39,0.0,0.9999,0.0,0.00811]
[1779758417317,49.16,76781.75,0.0,0.9999,0.0,0.00801]
[1779758422348,49.16,76778.32,0.0,0.9999,0.0,0.00811]
[1779758427383,49.16,76775.41,0.0,0.9999,0.0,0.0082]
[1779758432420,49.16,76774.75,0.0,0.9999,0.0,0.00807]
[1779758437454,49.16,76775.78,0.0,0.9999,0.0,0.00804]
[1779758442492,49.16,76774.69,0.0,0.9999,0.0,0.00807]
[1779758444504,49.16,76770.19,0.0,0.9999,0.0,0.0082]
[1779758448535,49.16,76763.84,0.0,0.9999,0.0,0.00839]
[1779758453567,49.16,76762.04,0.0,0.9999,0.0,0.00844]
[1779758459611,49.16,76764.8,0.0,0.9999,0.0,0.00836]
[1779758464645,49.16,76765.66,0.0,0.9999,0.0,0.00833]
[1779758469680,49.16,76767.89,0.0,0.9999,0.0,0.00827]
[1779758474715,49.16,76768.2,0.0,0.9999,0.0,0.00826]
[1779758480758,49.16,76767.88,0.0,0.9999,0.0,0.00827]
[1779758485793,49.16,76764.96,0.0,0.9999,0.0,0.00835]
[1779758490828,49.16,76766.0,0.0,0.9999,0.0,0.00832]
[1779758491835,49.16,76762.76,0.0,0.9999,0.0,0.00826]
[1779758492843,49.16,76754.52,0.0,0.9999,0.0,0.00851]
[1779758493853,49.16,76752.42,0.0,0.9999,0.0,0.00857]
[1779758497878,49.16,76745.87,0.0,0.99989,0.0,0.00878]
[1779758501904,49.16,76740.52,0.0,0.99989,0.0,0.00895]
[1779758506939,49.16,76740.93,0.0,0.99989,0.0,0.00893]
[1779758511976,49.16,76744.08,0.0,0.99989,0.0,0.00883]
[1779758517012,49.16,76740.99,0.0,0.99989,0.0,0.00893]
[1779758522046,49.16,76736.71,0.0,0.99989,0.0,0.00907]
[1779758527080,49.16,76732.51,0.0,0.99989,0.0,0.0092]
[1779758532116,49.16,76732.35,0.0,0.99989,0.0,0.00921]
[1779758537151,49.16,76733.28,0.0,0.99989,0.0,0.00918]
[1779758539516,49.16,76736.85,0.0,0.99989,0.0,0.00906]
[1779758542187,49.16,76747.88,0.0,0.9999,0.0,0.00871]
[1779758543194,49.16,76748.39,0.0,0.9999,0.0,0.0087]
[1779758548229,49.16,76752.45,0.0,0.9999,0.0,0.00857]
[1779758553264,49.16,76755.14,0.0,0.9999,0.0,0.00834]
[1779758558300,49.16,76756.11,0.0,0.9999,0.0,0.00831]
[1779758563337,49.16,76758.07,0.0,0.9999,0.0,0.00825]
[1779758569745,49.16,76758.83,0.0,0.9999,0.0,0.00823]
[1779758575421,49.16,76759.01,0.0,0.9999,0.0,0.00822]
[1779758581466,49.16,76759.62,0.0,0.9999,0.0,0.0082]
[1779758583478,49.16,76743.45,0.0,0.9999,0.0,0.00869]
[1779758584484,49.16,76738.03,0.0,0.99989,0.0,0.00886]
[1779758586500,49.16,76737.46,0.0,0.99989,0.0,0.00888]
[1779758591534,49.16,76736.22,0.0,0.99989,0.0,0.00892]
[1779758596569,49.16,76735.39,0.0,0.99989,0.0,0.00894]
[1779758599955,49.16,76742.39,0.0,0.9999,0.0,0.00872]
[1779758600600,49.16,76742.25,0.0,0.9999,0.0,0.00873]
[1779758602613,49.16,76732.08,0.0,0.99989,0.0,0.00905]
[1779758603619,49.16,76732.04,0.0,0.99989,0.0,0.00905]
[1779758608656,49.16,76731.17,0.0,0.99989,0.0,0.00908]
[1779758613691,49.16,76730.1,0.0,0.99989,0.0,0.00895]
[1779758618726,49.16,76730.78,0.0,0.99989,0.0,0.00893]
[1779758623761,49.16,76728.04,0.0,0.99989,0.0,0.00901]
[1779758624768,49.16,76735.04,0.0,0.99989,0.0,0.00879]
[1779758625775,49.16,76734.9,0.0,0.99989,0.0,0.00879]
[1779758630810,49.16,76747.9,0.0,0.9999,0.0,0.0084]
[1779758631819,49.16,76748.41,0.0,0.9999,0.0,0.00838]
[1779758635845,49.16,76753.43,0.0,0.9999,0.0,0.00823]
[1779758640881,49.16,76753.1,0.0,0.9999,0.0,0.00824]
[1779758645916,49.16,76756.39,0.0,0.9999,0.0,0.00814]
[1779758650952,49.16,76757.63,0.0,0.9999,0.0,0.00811]
[1779758655988,49.16,76755.08,0.0,0.9999,0.0,0.00818]
[1779758659009,49.16,76762.65,0.0,0.9999,0.0,0.00796]
[1779758664043,49.16,76763.48,0.0,0.99991,0.0,0.00794]
[1779758671092,49.16,76763.81,0.0,0.99991,0.0,0.00778]
[1779758676129,49.16,76766.6,0.0,0.99991,0.0,0.0077]
[1779758681164,49.16,76764.01,0.0,0.99991,0.0,0.00778]
[1779758686200,49.16,76764.46,0.0,0.99991,0.0,0.00776]
[1779758691232,49.16,76765.25,0.0,0.99991,0.0,0.00774]
[1779758696267,49.16,76764.07,0.0,0.99991,0.0,0.00778]
[1779758701302,49.16,76762.06,0.0,0.99991,0.0,0.00783]
[1779758704323,49.16,76754.7,0.0,0.9999,0.0,0.00804]
[1779758705330,49.16,76756.61,0.0,0.9999,0.0,0.00799]
[1779758710728,49.16,76744.72,0.0,0.9999,0.0,0.00834]
[1779758711373,49.16,76744.64,0.0,0.9999,0.0,0.00834]
[1779758716407,49.16,76742.26,0.0,0.9999,0.0,0.00841]
[1779758720798,49.16,76733.58,0.0,0.9999,0.0,0.00867]
[1779758726481,49.16,76734.45,0.0,0.9999,0.0,0.00865]
[1779758727485,49.16,76740.04,0.0,0.9999,0.0,0.00848]
[1779758728492,49.16,76740.16,0.0,0.9999,0.0,0.00847]
[1779758733528,49.16,76737.9,0.0,0.9999,0.0,0.00838]
[1779758734536,49.16,76731.75,0.0,0.9999,0.0,0.00857]
[1779758735541,49.16,76732.31,0.0,0.9999,0.0,0.00855]
[1779758740940,49.16,76722.54,0.0,0.99989,0.0,0.00886]
[1779758742589,49.16,76722.57,0.0,0.99989,0.0,0.00886]
[1779758747626,49.16,76719.47,0.0,0.99989,0.0,0.00895]
[1779758752660,49.16,76718.91,0.0,0.99989,0.0,0.00897]
[1779758757696,49.16,76719.63,0.0,0.99989,0.0,0.00895]
[1779758762731,49.16,76717.0,0.0,0.99989,0.0,0.00903]
[1779758767766,49.16,76718.23,0.0,0.99989,0.0,0.00899]
[1779758768772,49.16,76712.06,0.0,0.99989,0.0,0.00919]
[1779758769781,49.16,76712.15,0.0,0.99989,0.0,0.00919]
[1779758774816,49.16,76712.98,0.0,0.99989,0.0,0.00916]
[1779758779850,49.16,76713.79,0.0,0.99989,0.0,0.00914]
[1779758781224,49.16,76704.89,0.0,0.99989,0.0,0.00943]
[1779758781868,49.16,76704.89,0.0,0.99989,0.0,0.00943]
[1779758786899,49.16,76703.21,0.0,0.99988,0.0,0.00949]
[1779758791934,49.16,76704.55,0.0,0.99989,0.0,0.00927]
[1779758796970,49.16,76703.44,0.0,0.99989,0.0,0.00931]
[1779758798984,49.16,76696.17,0.0,0.99988,0.0,0.00955]
[1779758799996,49.16,76692.39,0.0,0.99988,0.0,0.00968]
[1779758801000,49.16,76687.29,0.0,0.99988,0.0,0.00986]
[1779758803013,49.16,76675.01,0.0,0.99987,0.0,0.0103]
[1779758804021,49.16,76673.26,0.0,0.99987,0.0,0.01036]
[1779758807043,49.16,76668.3,0.0,0.99987,0.0,0.01054]
[1779758809058,49.16,76674.71,0.0,0.99987,0.0,0.01031]
[1779758810065,49.16,76676.15,0.0,0.99987,0.0,0.01025]
[1779758815099,49.16,76674.47,0.0,0.99987,0.0,0.01032]
[1779758820134,49.16,76666.44,0.0,0.99987,0.0,0.01061]
[1779758822150,49.16,76662.73,0.0,0.99987,0.0,0.01075]
[1779758827183,49.16,76659.1,0.0,0.99987,0.0,0.01089]
[1779758832219,49.16,76657.88,0.0,0.99987,0.0,0.01094]
[1779758834234,49.16,76669.17,0.0,0.99987,0.0,0.01051]
[1779758835241,49.16,76680.89,0.0,0.99988,0.0,0.01008]
[1779758836247,49.16,76683.49,0.0,0.99988,0.0,0.00999]
[1779758838262,49.16,76690.89,0.0,0.99988,0.0,0.00973]
[1779758839268,49.16,76696.47,0.0,0.99988,0.0,0.00954]
[1779758841282,49.16,76702.3,0.0,0.99989,0.0,0.00934]
[1779758845311,49.16,76697.7,0.0,0.99988,0.0,0.0095]
[1779758850346,49.16,76700.69,0.0,0.99989,0.0,0.0094]
[1779758855382,49.16,76701.52,0.0,0.99989,0.0,0.0092]
[1779758860417,49.16,76701.08,0.0,0.99989,0.0,0.00921]
[1779758865452,49.16,76700.59,0.0,0.99989,0.0,0.00923]
[1779758871859,49.16,76701.76,0.0,0.99989,0.0,0.00919]
[1779758877536,49.16,76702.57,0.0,0.99989,0.0,0.00916]
[1779758881929,49.16,76709.11,0.0,0.99989,0.0,0.00895]
[1779758883582,49.16,76715.57,0.0,0.99989,0.0,0.00875]
[1779758884588,49.16,76723.64,0.0,0.9999,0.0,0.0085]
[1779758885593,49.16,76724.55,0.0,0.9999,0.0,0.00847]
[1779758890627,49.16,76728.38,0.0,0.9999,0.0,0.00835]
[1779758895663,49.16,76729.42,0.0,0.9999,0.0,0.00832]
[1779758900698,49.16,76729.72,0.0,0.9999,0.0,0.00831]
[1779758905735,49.16,76728.43,0.0,0.9999,0.0,0.00835]
[1779758912140,49.16,76727.48,0.0,0.9999,0.0,0.00822]
[1779758916810,49.16,76730.79,0.0,0.9999,0.0,0.00813]
[1779758922210,49.16,76727.14,0.0,0.9999,0.0,0.00823]
[1779758924868,49.16,76732.59,0.0,0.9999,0.0,0.00807]
[1779758929902,49.16,76733.69,0.0,0.9999,0.0,0.00804]
[1779758935944,49.16,76733.76,0.0,0.9999,0.0,0.00804]
[1779758937958,49.16,76726.43,0.0,0.9999,0.0,0.00826]
[1779758938966,49.16,76723.68,0.0,0.9999,0.0,0.00834]
[1779758944000,49.16,76723.87,0.0,0.9999,0.0,0.00833]
[1779758949035,49.16,76724.35,0.0,0.9999,0.0,0.00832]
[1779758954069,49.16,76724.08,0.0,0.9999,0.0,0.00833]
[1779758959107,49.16,76729.01,0.0,0.9999,0.0,0.00818]
[1779758964140,49.16,76725.83,0.0,0.9999,0.0,0.00827]
[1779758969175,49.16,76725.03,0.0,0.9999,0.0,0.0083]
[1779758972562,49.16,76722.95,0.0,0.9999,0.0,0.0082]
[1779758978240,49.16,76723.82,0.0,0.9999,0.0,0.00818]
[1779758983275,49.16,76722.78,0.0,0.9999,0.0,0.00821]
[1779758989317,49.16,76722.77,0.0,0.9999,0.0,0.00821]
[1779758994352,49.16,76717.85,0.0,0.9999,0.0,0.00836]
[1779758999386,49.16,76715.4,0.0,0.9999,0.0,0.00843]
[1779759003416,49.16,76709.85,0.0,0.9999,0.0,0.0086]
[1779759004426,49.16,76689.13,0.0,0.99989,0.0,0.00926]
[1779759005429,49.16,76681.39,0.0,0.99988,0.0,0.00952]
[1779759006436,49.16,76683.03,0.0,0.99988,0.0,0.00947]
[1779759011471,49.16,76683.87,0.0,0.99988,0.0,0.00944]
[1779759016511,49.16,76668.68,0.0,0.99988,0.0,0.00997]
[1779759021546,49.16,76667.58,0.0,0.99988,0.0,0.01]
[1779759026582,49.16,76665.79,0.0,0.99988,0.0,0.01007]
[1779759030609,49.16,76658.32,0.0,0.99987,0.0,0.01034]
[1779759035644,49.16,76657.49,0.0,0.99987,0.0,0.01018]
[1779759040680,49.16,76653.15,0.0,0.99987,0.0,0.01034]
[1779759041686,49.16,76663.74,0.0,0.99988,0.0,0.00996]
[1779759043073,49.16,76665.3,0.0,0.99988,0.0,0.0099]
[1779759047733,49.16,76670.67,0.0,0.99988,0.0,0.00971]
[1779759048735,49.16,76677.89,0.0,0.99988,0.0,0.00947]
[1779759049741,49.16,76678.54,0.0,0.99988,0.0,0.00944]
[1779759054777,49.16,76682.86,0.0,0.99989,0.0,0.0093]
[1779759059811,49.16,76691.99,0.0,0.99989,0.0,0.009]
[1779759060819,49.16,76694.28,0.0,0.99989,0.0,0.00893]
[1779759064853,49.16,76688.95,0.0,0.99989,0.0,0.0091]
[1779759065860,49.16,76689.22,0.0,0.99989,0.0,0.00909]
[1779759070895,49.16,76695.01,0.0,0.99989,0.0,0.0089]
[1779759074924,49.16,76698.78,0.0,0.99989,0.0,0.00878]
[1779759079959,49.16,76700.24,0.0,0.99989,0.0,0.00874]
[1779759084995,49.16,76698.9,0.0,0.99989,0.0,0.00878]
[1779759090037,49.16,76700.74,0.0,0.99989,0.0,0.00872]
[1779759092046,49.16,76696.57,0.0,0.99989,0.0,0.00869]
[1779759094061,49.16,76695.5,0.0,0.99989,0.0,0.00872]
[1779759098088,49.16,76700.85,0.0,0.9999,0.0,0.00855]
[1779759103504,49.16,76703.52,0.0,0.9999,0.0,0.00847]
[1779759109165,49.16,76703.99,0.0,0.9999,0.0,0.00846]
[1779759114199,49.16,76703.19,0.0,0.9999,0.0,0.00848]
[1779759120243,49.16,76702.56,0.0,0.9999,0.0,0.0085]
[1779759122263,49.16,76696.33,0.0,0.99989,0.0,0.00869]
[1779759123644,49.16,76669.72,0.0,0.99988,0.0,0.00957]
[1779759124273,49.16,76669.72,0.0,0.99988,0.0,0.00957]
[1779759125280,49.16,76669.84,0.0,0.99988,0.0,0.00956]
[1779759128301,49.16,76664.62,0.0,0.99988,0.0,0.00974]
[1779759133336,49.16,76667.27,0.0,0.99988,0.0,0.00965]
[1779759138378,49.16,76663.11,0.0,0.99988,0.0,0.0098]
[1779759140391,49.16,76671.36,0.0,0.99988,0.0,0.00951]
[1779759141398,49.16,76677.88,0.0,0.99989,0.0,0.00929]
[1779759142408,49.16,76677.66,0.0,0.99989,0.0,0.0093]
[1779759143411,49.16,76663.94,0.0,0.99988,0.0,0.00977]
[1779759144419,49.16,76664.86,0.0,0.99988,0.0,0.00973]
[1779759149454,49.16,76662.93,0.0,0.99988,0.0,0.0098]
[1779759152475,49.16,76668.77,0.0,0.99988,0.0,0.00942]
[1779759157510,49.16,76669.5,0.0,0.99988,0.0,0.0094]
[1779759162545,49.16,76669.92,0.0,0.99989,0.0,0.00938]
[1779759167580,49.16,76668.56,0.0,0.99988,0.0,0.00943]
[1779759170601,49.16,76663.43,0.0,0.99988,0.0,0.0096]
[1779759171608,49.16,76662.35,0.0,0.99988,0.0,0.00964]
[1779759175636,49.16,76655.61,0.0,0.99988,0.0,0.00988]
[1779759178657,49.16,76653.29,0.0,0.99988,0.0,0.00996]
[1779759182685,49.16,76639.61,0.0,0.99987,0.0,0.01046]
[1779759187722,49.16,76635.65,0.0,0.99987,0.0,0.0106]
[1779759192754,49.16,76636.97,0.0,0.99987,0.0,0.01055]
[1779759196784,49.16,76628.02,0.0,0.99987,0.0,0.0109]
[1779759197790,49.16,76619.3,0.0,0.99986,0.0,0.01124]
[1779759198797,49.16,76611.96,0.0,0.99986,0.0,0.01153]
[1779759199805,49.16,76610.94,0.0,0.99986,0.0,0.01158]
[1779759200812,49.16,76611.29,0.0,0.99986,0.0,0.01156]
[1779759206855,49.16,76612.91,0.0,0.99986,0.0,0.0115]
[1779759208868,49.16,76596.47,0.0,0.99985,0.0,0.01218]
[1779759209876,49.16,76595.35,0.0,0.99985,0.0,0.01223]
[1779759211890,49.16,76584.99,0.0,0.99984,0.0,0.01246]
[1779759212897,49.16,76581.74,0.0,0.99984,0.0,0.0126]
[1779759217934,49.16,76576.5,0.0,0.99984,0.0,0.01283]
[1779759219947,49.16,76587.36,0.0,0.99985,0.0,0.01235]
[1779759220955,49.16,76589.25,0.0,0.99985,0.0,0.01227]
[1779759221961,49.16,76594.47,0.0,0.99985,0.0,0.01205]
[1779759226998,49.16,76590.72,0.0,0.99985,0.0,0.01221]
[1779759231033,49.16,76597.92,0.0,0.99985,0.0,0.0119]
[1779759232035,49.16,76602.23,0.0,0.99985,0.0,0.01172]
[1779759233042,49.16,76594.62,0.0,0.99985,0.0,0.01204]
[1779759234424,49.16,76594.77,0.0,0.99985,0.0,0.01204]
[1779759240089,49.16,76596.2,0.0,0.99985,0.0,0.01197]
[1779759243111,49.16,76582.23,0.0,0.99984,0.0,0.01258]
[1779759244497,49.16,76574.93,0.0,0.99984,0.0,0.01291]
[1779759246144,49.16,76574.34,0.0,0.99984,0.0,0.01293]
[1779759247143,49.16,76567.98,0.0,0.99983,0.0,0.01322]
[1779759248148,49.16,76559.53,0.0,0.99983,0.0,0.01362]
[1779759249155,49.16,76560.0,0.0,0.99983,0.0,0.0136]
[1779759254567,49.16,76560.3,0.0,0.99983,0.0,0.01358]
[1779759260236,49.16,76560.57,0.0,0.99983,0.0,0.01357]
[1779759262251,49.16,76570.21,0.0,0.99984,0.0,0.01312]
[1779759263260,49.16,76570.23,0.0,0.99984,0.0,0.01312]
[1779759269300,49.16,76570.72,0.0,0.99984,0.0,0.0131]
[1779759270308,49.16,76578.27,0.0,0.99984,0.0,0.01276]
[1779759271314,49.16,76586.67,0.0,0.99985,0.0,0.01216]
[1779759272321,49.16,76578.74,0.0,0.99984,0.0,0.01251]
[1779759273330,49.16,76578.99,0.0,0.99984,0.0,0.0125]
[1779759274711,49.16,76573.54,0.0,0.99984,0.0,0.01274]
[1779759276349,49.16,76572.87,0.0,0.99984,0.0,0.01277]
[1779759278363,49.16,76566.75,0.0,0.99984,0.0,0.01305]
[1779759279372,49.16,76566.34,0.0,0.99984,0.0,0.01306]
[1779759284780,49.16,76568.94,0.0,0.99984,0.0,0.01295]
[1779759289440,49.16,76578.75,0.0,0.99984,0.0,0.01251]
[1779759290449,49.16,76580.08,0.0,0.99984,0.0,0.01245]
[1779759292461,49.16,76587.54,0.0,0.99985,0.0,0.01212]
[1779759293468,49.16,76586.59,0.0,0.99985,0.0,0.01216]
[1779759297496,49.16,76597.91,0.0,0.99985,0.0,0.01169]
[1779759298503,49.16,76598.4,0.0,0.99985,0.0,0.01167]
[1779759303541,49.16,76594.94,0.0,0.99985,0.0,0.01181]
[1779759308577,49.16,76595.42,0.0,0.99985,0.0,0.01179]
[1779759313612,49.16,76591.58,0.0,0.99985,0.0,0.01195]
[1779759314619,49.16,76585.79,0.0,0.99985,0.0,0.0122]
[1779759315625,49.16,76582.01,0.0,0.99985,0.0,0.01236]
[1779759316632,49.16,76591.24,0.0,0.99985,0.0,0.01197]
[1779759317639,49.16,76591.76,0.0,0.99985,0.0,0.01194]
[1779759322677,49.16,76592.11,0.0,0.99985,0.0,0.01193]
[1779759327709,49.16,76591.27,0.0,0.99985,0.0,0.01197]
[1779759332746,49.16,76590.85,0.0,0.99985,0.0,0.01177]
[1779759337779,49.16,76590.31,0.0,0.99985,0.0,0.01179]
[1779759341807,49.16,76579.95,0.0,0.99985,0.0,0.01223]
[1779759342814,49.16,76585.99,0.0,0.99985,0.0,0.01197]
[1779759343822,49.16,76591.92,0.0,0.99985,0.0,0.01172]
[1779759344829,49.16,76592.7,0.0,0.99985,0.0,0.01169]
[1779759345835,49.16,76606.29,0.0,0.99986,0.0,0.01114]
[1779759346844,49.16,76622.42,0.0,0.99987,0.0,0.01052]
[1779759347849,49.16,76632.17,0.0,0.99987,0.0,0.01016]
[1779759348856,49.16,76634.59,0.0,0.99988,0.0,0.01007]
[1779759353893,49.16,76633.64,0.0,0.99988,0.0,0.0101]
[1779759358926,49.16,76631.8,0.0,0.99987,0.0,0.01017]
[1779759363965,49.16,76631.84,0.0,0.99987,0.0,0.01017]
[1779759367990,49.16,76637.56,0.0,0.99988,0.0,0.00996]
[1779759368996,49.16,76647.69,0.0,0.99988,0.0,0.0096]
[1779759370004,49.16,76651.77,0.0,0.99988,0.0,0.00946]
[1779759372019,49.16,76653.83,0.0,0.99988,0.0,0.0094]
[1779759375416,49.16,76648.43,0.0,0.99988,0.0,0.00958]
[1779759381080,49.16,76654.61,0.0,0.99988,0.0,0.00937]
[1779759383094,49.16,76662.06,0.0,0.99989,0.0,0.00912]
[1779759385486,49.16,76663.13,0.0,0.99989,0.0,0.00909]
[1779759389137,49.16,76651.2,0.0,0.99988,0.0,0.00948]
[1779759390143,49.16,76648.4,0.0,0.99988,0.0,0.00958]
[1779759395556,49.16,76649.52,0.0,0.99988,0.0,0.00936]
[1779759401220,49.16,76646.43,0.0,0.99988,0.0,0.00947]
[1779759406255,49.16,76646.65,0.0,0.99988,0.0,0.00946]
[1779759411297,49.16,76630.54,0.0,0.99988,0.0,0.01003]
[1779759412307,49.16,76631.53,0.0,0.99988,0.0,0.00999]
[1779759414318,49.16,76639.35,0.0,0.99988,0.0,0.00971]
[1779759415696,49.16,76628.37,0.0,0.99987,0.0,0.0101]
[1779759417338,49.16,76628.37,0.0,0.99987,0.0,0.0101]
[1779759420359,49.16,76620.94,0.0,0.99987,0.0,0.01038]
[1779759421371,49.16,76618.49,0.0,0.99987,0.0,0.01047]
[1779759423388,49.16,76598.3,0.0,0.99986,0.0,0.01125]
[1779759424392,49.16,76585.58,0.0,0.99985,0.0,0.01177]
[1779759425767,49.16,76600.64,0.0,0.99986,0.0,0.01116]
[1779759426412,49.16,76600.64,0.0,0.99986,0.0,0.01116]
[1779759429428,49.16,76614.1,0.0,0.99987,0.0,0.01063]
[1779759430435,49.16,76615.43,0.0,0.99987,0.0,0.01058]
[1779759435839,49.16,76617.16,0.0,0.99987,0.0,0.01052]
[1779759439497,49.16,76622.93,0.0,0.99987,0.0,0.0103]
[1779759441513,49.16,76626.18,0.0,0.99987,0.0,0.01018]
[1779759446548,49.16,76622.63,0.0,0.99987,0.0,0.01031]
[1779759447554,49.16,76614.28,0.0,0.99987,0.0,0.01063]
[1779759448562,49.16,76608.3,0.0,0.99986,0.0,0.01086]
[1779759449568,49.16,76607.33,0.0,0.99986,0.0,0.01089]
[1779759454606,49.16,76606.87,0.0,0.99987,0.0,0.01071]
[1779759455979,49.16,76596.67,0.0,0.99986,0.0,0.01111]
[1779759457628,49.16,76590.1,0.0,0.99986,0.0,0.01137]
[1779759458635,49.16,76592.9,0.0,0.99986,0.0,0.01126]
[1779759463670,49.16,76595.4,0.0,0.99986,0.0,0.01116]
[1779759466691,49.16,76600.51,0.0,0.99986,0.0,0.01096]
[1779759471727,49.16,76603.36,0.0,0.99986,0.0,0.01085]
[1779759476761,49.16,76604.42,0.0,0.99987,0.0,0.0108]
[1779759482805,49.16,76603.67,0.0,0.99987,0.0,0.01083]
[1779759484818,49.16,76610.25,0.0,0.99987,0.0,0.01058]
[1779759486836,49.16,76610.0,0.0,0.99987,0.0,0.01059]
[1779759488852,49.16,76622.63,0.0,0.99987,0.0,0.01012]
[1779759489859,49.16,76624.7,0.0,0.99988,0.0,0.01005]
[1779759494903,49.16,76625.97,0.0,0.99988,0.0,0.01]
[1779759499940,49.16,76626.6,0.0,0.99988,0.0,0.00998]
[1779759502961,49.16,76614.47,0.0,0.99987,0.0,0.01042]
[1779759503967,49.16,76613.09,0.0,0.99987,0.0,0.01047]
[1779759506989,49.16,76610.12,0.0,0.99987,0.0,0.01059]
[1779759511016,49.16,76608.15,0.0,0.99987,0.0,0.01046]
[1779759516051,49.16,76606.42,0.0,0.99987,0.0,0.01053]
[1779759521089,49.16,76607.49,0.0,0.99987,0.0,0.01049]
[1779759526125,49.16,76605.87,0.0,0.99987,0.0,0.01055]
[1779759528141,49.16,76612.04,0.0,0.99987,0.0,0.01032]
[1779759529145,49.16,76603.21,0.0,0.99987,0.0,0.01065]
[1779759530155,49.16,76603.42,0.0,0.99987,0.0,0.01064]
[1779759535188,49.16,76606.05,0.0,0.99987,0.0,0.01054]
[1779759540223,49.16,76607.42,0.0,0.99987,0.0,0.01049]
[1779759545260,49.16,76607.55,0.0,0.99987,0.0,0.01049]
[1779759547272,49.16,76606.13,0.0,0.99987,0.0,0.01054]
[1779759548279,49.16,76605.86,0.0,0.99987,0.0,0.01055]
[1779759553314,49.16,76615.32,0.0,0.99987,0.0,0.0102]
[1779759554321,49.16,76630.64,0.0,0.99988,0.0,0.00965]
[1779759555328,49.16,76628.74,0.0,0.99988,0.0,0.00972]
[1779759561371,49.16,76629.23,0.0,0.99988,0.0,0.0097]
[1779759566765,49.16,76626.83,0.0,0.99988,0.0,0.00978]
[1779759572447,49.16,76626.79,0.0,0.99988,0.0,0.0096]
[1779759578491,49.16,76625.2,0.0,0.99988,0.0,0.00966]
[1779759580503,49.16,76615.02,0.0,0.99988,0.0,0.01002]
[1779759581511,49.16,76609.82,0.0,0.99987,0.0,0.01021]
[1779759586905,49.16,76600.86,0.0,0.99987,0.0,0.01054]
[1779759587554,49.16,76600.86,0.0,0.99987,0.0,0.01054]
[1779759592589,49.16,76600.1,0.0,0.99987,0.0,0.01057]
[1779759597625,49.16,76599.69,0.0,0.99987,0.0,0.01059]
[1779759599638,49.16,76590.26,0.0,0.99986,0.0,0.01095]
[1779759602660,49.16,76578.55,0.0,0.99986,0.0,0.01142]
[1779759603667,49.16,76577.71,0.0,0.99986,0.0,0.01145]
[1779759608702,49.16,76572.88,0.0,0.99985,0.0,0.01165]
[1779759611723,49.16,76562.9,0.0,0.99985,0.0,0.01207]
[1779759612730,49.16,76562.96,0.0,0.99985,0.0,0.01207]
[1779759617127,49.16,76569.58,0.0,0.99985,0.0,0.01179]
[1779759622801,49.16,76569.97,0.0,0.99985,0.0,0.01177]
[1779759625822,49.16,76577.01,0.0,0.99986,0.0,0.01148]
[1779759630857,49.16,76572.86,0.0,0.99985,0.0,0.01165]
[1779759636899,49.16,76573.8,0.0,0.99986,0.0,0.0114]
[1779759638913,49.16,76568.65,0.0,0.99985,0.0,0.01161]
[1779759640929,49.16,76566.03,0.0,0.99985,0.0,0.01172]
[1779759645963,49.16,76566.68,0.0,0.99985,0.0,0.01169]
[1779759650998,49.16,76568.14,0.0,0.99985,0.0,0.01163]
[1779759655030,49.16,76572.76,0.0,0.99986,0.0,0.01144]
[1779759660071,49.16,76570.41,0.0,0.99985,0.0,0.01154]
[1779759663091,49.16,76558.88,0.0,0.99985,0.0,0.01202]
[1779759668125,49.16,76557.54,0.0,0.99985,0.0,0.01208]
[1779759670140,49.16,76567.13,0.0,0.99985,0.0,0.01168]
[1779759671159,49.16,76565.74,0.0,0.99985,0.0,0.01173]
[1779759674169,49.16,76561.58,0.0,0.99985,0.0,0.01191]
[1779759678198,49.16,76567.42,0.0,0.99985,0.0,0.01166]
[1779759683232,49.16,76566.81,0.0,0.99985,0.0,0.01169]
[1779759687260,49.16,76559.56,0.0,0.99985,0.0,0.01199]
[1779759692295,49.16,76557.49,0.0,0.99985,0.0,0.01186]
[1779759697690,49.16,76557.05,0.0,0.99985,0.0,0.01188]
[1779759700351,49.16,76563.33,0.0,0.99985,0.0,0.01162]
[1779759702365,49.16,76565.17,0.0,0.99985,0.0,0.01154]
[1779759707761,49.16,76561.01,0.0,0.99985,0.0,0.01171]
[1779759714452,49.16,76560.89,0.0,0.99985,0.0,0.01172]
[1779759719484,49.16,76560.71,0.0,0.99985,0.0,0.01173]
[1779759724519,49.16,76559.4,0.0,0.99985,0.0,0.01178]
[1779759729554,49.16,76562.19,0.0,0.99985,0.0,0.01166]
[1779759734591,49.16,76570.06,0.0,0.99986,0.0,0.01134]
[1779759735597,49.16,76569.78,0.0,0.99986,0.0,0.01135]
[1779759740632,49.16,76568.77,0.0,0.99986,0.0,0.01139]
[1779759745668,49.16,76569.39,0.0,0.99986,0.0,0.01137]
[1779759748045,49.16,76583.93,0.0,0.99986,0.0,0.01079]
[1779759748689,49.16,76583.61,0.0,0.99986,0.0,0.0108]
[1779759749695,49.16,76592.59,0.0,0.99987,0.0,0.01046]
[1779759750705,49.16,76594.03,0.0,0.99987,0.0,0.0104]
[1779759755737,49.16,76594.81,0.0,0.99987,0.0,0.01018]
[1779759760772,49.16,76592.84,0.0,0.99987,0.0,0.01025]
[1779759762786,49.16,76589.11,0.0,0.99987,0.0,0.01039]
[1779759768185,49.16,76591.08,0.0,0.99987,0.0,0.01032]
[1779759770843,49.16,76592.55,0.0,0.99987,0.0,0.01026]
[1779759775878,49.16,76595.69,0.0,0.99987,0.0,0.01015]
[1779759780913,49.16,76593.72,0.0,0.99987,0.0,0.01022]
[1779759785949,49.16,76580.48,0.0,0.99987,0.0,0.01072]
[1779759790985,49.16,76575.39,0.0,0.99986,0.0,0.01092]
[1779759796020,49.16,76570.59,0.0,0.99986,0.0,0.01111]
[1779759801078,49.16,76570.74,0.0,0.99986,0.0,0.0111]
[1779759803074,49.16,76579.13,0.0,0.99986,0.0,0.01077]
[1779759804080,49.16,76579.87,0.0,0.99987,0.0,0.01074]
[1779759809117,49.16,76581.94,0.0,0.99987,0.0,0.01066]
[1779759815157,49.16,76580.46,0.0,0.99987,0.0,0.01052]
[1779759820193,49.16,76582.09,0.0,0.99987,0.0,0.01046]
[1779759826239,49.16,76580.39,0.0,0.99987,0.0,0.01052]
[1779759831273,49.16,76580.61,0.0,0.99987,0.0,0.01051]
[1779759836311,49.16,76579.7,0.0,0.99987,0.0,0.01055]
[1779759841344,49.16,76578.47,0.0,0.99987,0.0,0.0106]
[1779759846379,49.16,76578.06,0.0,0.99987,0.0,0.01061]
[1779759851414,49.16,76577.98,0.0,0.99987,0.0,0.01062]
[1779759856448,49.16,76574.56,0.0,0.99986,0.0,0.01075]
[1779759857458,49.16,76567.54,0.0,0.99986,0.0,0.01102]
[1779759858465,49.16,76566.08,0.0,0.99986,0.0,0.01108]
[1779759863499,49.16,76563.62,0.0,0.99986,0.0,0.01118]
[1779759865535,49.16,76554.88,0.0,0.99985,0.0,0.01153]
[1779759866537,49.16,76530.86,0.0,0.99984,0.0,0.01257]
[1779759867552,49.16,76532.55,0.0,0.99984,0.0,0.01249]
[1779759868899,49.16,76530.82,0.0,0.99984,0.0,0.01257]
[1779759873590,49.16,76549.87,0.0,0.99985,0.0,0.01153]
[1779759874598,49.16,76555.12,0.0,0.99986,0.0,0.01131]
[1779759875601,49.16,76556.54,0.0,0.99986,0.0,0.01125]
[1779759876608,49.16,76565.0,0.0,0.99986,0.0,0.01092]
[1779759877614,49.16,76564.33,0.0,0.99986,0.0,0.01094]
[1779759881642,49.16,76574.1,0.0,0.99987,0.0,0.01056]
[1779759882651,49.16,76575.21,0.0,0.99987,0.0,0.01052]
[1779759886679,49.16,76584.15,0.0,0.99987,0.0,0.01019]
[1779759887685,49.16,76591.68,0.0,0.99988,0.0,0.00991]
[1779759889049,49.16,76592.43,0.0,0.99988,0.0,0.00988]
[1779759894735,49.16,76592.34,0.0,0.99988,0.0,0.00989]
[1779759900776,49.16,76596.81,0.0,0.99988,0.0,0.00973]
[1779759902796,49.16,76590.3,0.0,0.99988,0.0,0.00996]
[1779759903802,49.16,76585.81,0.0,0.99987,0.0,0.01012]
[1779759909190,49.16,76590.37,0.0,0.99988,0.0,0.00996]
[1779759914879,49.16,76592.92,0.0,0.99988,0.0,0.00987]
[1779759919914,49.16,76594.03,0.0,0.99988,0.0,0.00983]
[1779759920923,49.16,76599.74,0.0,0.99988,0.0,0.00962]
[1779759921928,49.16,76600.73,0.0,0.99988,0.0,0.00959]
[1779759923945,49.16,76627.36,0.0,0.99989,0.0,0.0087]
[1779759924952,49.16,76639.93,0.0,0.9999,0.0,0.00831]
[1779759925965,49.16,76639.88,0.0,0.9999,0.0,0.00831]
[1779759926967,49.16,76630.95,0.0,0.99989,0.0,0.00859]
[1779759927975,49.16,76636.88,0.0,0.9999,0.0,0.0084]
[1779759929332,49.16,76642.16,0.0,0.9999,0.0,0.00824]
[1779759933011,49.16,76632.0,0.0,0.9999,0.0,0.00839]
[1779759934018,49.16,76631.75,0.0,0.9999,0.0,0.0084]
[1779759937038,49.16,76626.85,0.0,0.99989,0.0,0.00855]
[1779759941068,49.16,76640.48,0.0,0.9999,0.0,0.00813]
[1779759942074,49.16,76641.16,0.0,0.9999,0.0,0.00811]
[1779759947112,49.16,76639.97,0.0,0.9999,0.0,0.00815]
[1779759952148,49.16,76639.12,0.0,0.9999,0.0,0.00817]
[1779759957185,49.16,76640.72,0.0,0.9999,0.0,0.00812]
[1779759962218,49.16,76645.17,0.0,0.9999,0.0,0.00799]
[1779759967254,49.16,76646.29,0.0,0.9999,0.0,0.00796]
[1779759972290,49.16,76652.3,0.0,0.9999,0.0,0.00778]
[1779759977323,49.16,76653.71,0.0,0.9999,0.0,0.00774]
[1779759982359,49.16,76651.7,0.0,0.9999,0.0,0.0078]
[1779759983366,49.16,76628.88,0.0,0.99989,0.0,0.00849]
[1779759984380,49.16,76604.81,0.0,0.99988,0.0,0.00927]
[1779759985380,49.16,76601.32,0.0,0.99988,0.0,0.00939]
[1779759987394,49.16,76597.3,0.0,0.99988,0.0,0.00953]
[1779759992430,49.16,76600.51,0.0,0.99988,0.0,0.00923]
[1779759993435,49.16,76608.41,0.0,0.99989,0.0,0.00897]
[1779759994443,49.16,76607.62,0.0,0.99989,0.0,0.009]
[1779759999478,49.16,76608.02,0.0,0.99989,0.0,0.00898]
[1779760002499,49.16,76626.58,0.0,0.9999,0.0,0.00839]
[1779760003506,49.16,76631.17,0.0,0.9999,0.0,0.00825]
[1779760008542,49.16,76630.75,0.0,0.9999,0.0,0.00826]
[1779760013576,49.16,76631.37,0.0,0.9999,0.0,0.00824]
[1779760018612,49.16,76631.63,0.0,0.9999,0.0,0.00824]
[1779760023646,49.16,76635.11,0.0,0.9999,0.0,0.00813]
[1779760028681,49.16,76634.91,0.0,0.9999,0.0,0.00814]
[1779760033715,49.16,76636.05,0.0,0.9999,0.0,0.0081]
[1779760038751,49.16,76638.74,0.0,0.9999,0.0,0.00802]
[1779760043786,49.16,76640.12,0.0,0.9999,0.0,0.00798]
[1779760046807,49.16,76655.09,0.0,0.99991,0.0,0.00755]
[1779760047815,49.16,76660.26,0.0,0.99991,0.0,0.00741]
[1779760048834,49.16,76662.88,0.0,0.99991,0.0,0.00734]
[1779760050186,49.16,76683.97,0.0,0.99992,0.0,0.00678]
[1779760052851,49.16,76684.86,0.0,0.99992,0.0,0.00662]
[1779760056884,49.16,76692.44,0.0,0.99992,0.0,0.00644]
[1779760058896,49.16,76696.84,0.0,0.99992,0.0,0.00633]
[1779760060262,49.16,76704.16,0.0,0.99993,0.0,0.00616]
[1779760061919,49.16,76710.66,0.0,0.99993,0.0,0.00601]
[1779760062922,49.16,76709.35,0.0,0.99993,0.0,0.00604]
[1779760066949,49.16,76715.92,0.0,0.99993,0.0,0.00589]
[1779760067957,49.16,76721.06,0.0,0.99993,0.0,0.00578]
[1779760070331,49.16,76722.04,0.0,0.99993,0.0,0.00576]
[1779760075013,49.16,76718.28,0.0,0.99993,0.0,0.00584]
[1779760080401,49.16,76709.96,0.0,0.99993,0.0,0.00603]
[1779760082060,49.16,76709.88,0.0,0.99993,0.0,0.00603]
[1779760086088,49.16,76718.41,0.0,0.99993,0.0,0.00584]
[1779760091125,49.16,76715.41,0.0,0.99993,0.0,0.0059]
[1779760096160,49.16,76709.55,0.0,0.99993,0.0,0.00604]
[1779760101197,49.16,76706.87,0.0,0.99993,0.0,0.0061]
[1779760103209,49.16,76688.54,0.0,0.99992,0.0,0.00653]
[1779760104216,49.16,76682.77,0.0,0.99992,0.0,0.00668]
[1779760105222,49.16,76680.65,0.0,0.99992,0.0,0.00673]
[1779760107236,49.16,76689.94,0.0,0.99992,0.0,0.0065]
[1779760108243,49.16,76689.26,0.0,0.99992,0.0,0.00651]
[1779760112271,49.16,76685.06,0.0,0.99992,0.0,0.00648]
[1779760118316,49.16,76681.67,0.0,0.99992,0.0,0.00657]
[1779760123351,49.16,76680.48,0.0,0.99992,0.0,0.0066]
[1779760128386,49.16,76685.15,0.0,0.99992,0.0,0.00648]
[1779760133423,49.16,76689.02,0.0,0.99992,0.0,0.00639]
[1779760138457,49.16,76693.51,0.0,0.99992,0.0,0.00628]
[1779760143492,49.16,76693.94,0.0,0.99992,0.0,0.00627]
[1779760148528,49.16,76695.01,0.0,0.99992,0.0,0.00625]
[1779760153564,49.16,76695.91,0.0,0.99992,0.0,0.00622]
[1779760155578,49.16,76690.76,0.0,0.99992,0.0,0.00635]
[1779760159606,49.16,76695.78,0.0,0.99992,0.0,0.00623]
[1779760162628,49.16,76709.38,0.0,0.99993,0.0,0.00592]
[1779760163634,49.16,76711.13,0.0,0.99993,0.0,0.00588]
[1779760168671,49.16,76704.37,0.0,0.99993,0.0,0.00603]
[1779760173706,49.16,76701.06,0.0,0.99993,0.0,0.00598]
[1779760175720,49.16,76706.28,0.0,0.99993,0.0,0.00586]
[1779760176730,49.16,76706.52,0.0,0.99993,0.0,0.00586]
[1779760177734,49.16,76714.23,0.0,0.99993,0.0,0.00569]
[1779760178741,49.16,76715.58,0.0,0.99993,0.0,0.00566]
[1779760183776,49.16,76717.27,0.0,0.99993,0.0,0.00562]
[1779760188811,49.16,76722.34,0.0,0.99993,0.0,0.00552]
[1779760191832,49.16,76717.11,0.0,0.99993,0.0,0.00563]
[1779760196868,49.16,76704.79,0.0,0.99993,0.0,0.0059]
[1779760197875,49.16,76699.38,0.0,0.99993,0.0,0.00602]
[1779760198882,49.16,76698.82,0.0,0.99993,0.0,0.00603]
[1779760203919,49.16,76697.67,0.0,0.99993,0.0,0.00606]
[1779760208952,49.16,76699.67,0.0,0.99993,0.0,0.00601]
[1779760216008,49.16,76700.22,0.0,0.99993,0.0,0.006]
[1779760217009,49.16,76706.37,0.0,0.99993,0.0,0.00586]
[1779760218015,49.16,76710.49,0.0,0.99993,0.0,0.00577]
[1779760223057,49.16,76709.05,0.0,0.99993,0.0,0.0058]
[1779760228090,49.16,76711.29,0.0,0.99993,0.0,0.00575]
[1779760235143,49.16,76712.6,0.0,0.99993,0.0,0.00561]
[1779760240174,49.16,76709.94,0.0,0.99993,0.0,0.00566]
[1779760241535,49.16,76717.82,0.0,0.99993,0.0,0.00549]
[1779760243197,49.16,76717.42,0.0,0.99993,0.0,0.0055]
[1779760248241,49.16,76720.16,0.0,0.99993,0.0,0.00545]
[1779760250255,49.16,76712.18,0.0,0.99993,0.0,0.00561]
[1779760252270,49.16,76711.68,0.0,0.99993,0.0,0.00562]
[1779760257306,49.16,76712.97,0.0,0.99993,0.0,0.0056]
[1779760265362,49.16,76714.03,0.0,0.99993,0.0,0.00557]
[1779760270396,49.16,76723.64,0.0,0.99993,0.0,0.00537]
[1779760271754,49.16,76723.57,0.0,0.99993,0.0,0.00538]
[1779760276439,49.16,76716.2,0.0,0.99993,0.0,0.00553]
[1779760277446,49.16,76718.07,0.0,0.99993,0.0,0.00549]
[1779760282480,49.16,76718.34,0.0,0.99993,0.0,0.00548]
[1779760288524,49.16,76719.16,0.0,0.99993,0.0,0.00547]
[1779760291897,49.16,76708.01,0.0,0.99993,0.0,0.00559]
[1779760293558,49.16,76705.51,0.0,0.99993,0.0,0.00564]
[1779760300606,49.16,76705.31,0.0,0.99993,0.0,0.00564]
[1779760305642,49.16,76703.16,0.0,0.99993,0.0,0.00569]
[1779760310676,49.16,76701.39,0.0,0.99993,0.0,0.00573]
[1779760315714,49.16,76700.47,0.0,0.99993,0.0,0.00575]
[1779760316719,49.16,76695.01,0.0,0.99993,0.0,0.00587]
[1779760318733,49.16,76692.96,0.0,0.99993,0.0,0.00591]
[1779760323769,49.16,76692.83,0.0,0.99993,0.0,0.00592]
[1779760325781,49.16,76703.88,0.0,0.99993,0.0,0.00567]
[1779760326792,49.16,76705.41,0.0,0.99993,0.0,0.00564]
[1779760331825,49.16,76704.48,0.0,0.99993,0.0,0.00566]
[1779760336860,49.16,76704.21,0.0,0.99993,0.0,0.00567]
[1779760337867,49.16,76710.7,0.0,0.99993,0.0,0.00553]
[1779760338873,49.16,76716.72,0.0,0.99993,0.0,0.0054]
[1779760339879,49.16,76716.1,0.0,0.99993,0.0,0.00542]
[1779760344914,49.16,76715.48,0.0,0.99993,0.0,0.00543]
[1779760347936,49.16,76709.24,0.0,0.99993,0.0,0.00556]
[1779760352971,49.16,76708.37,0.0,0.99993,0.0,0.00546]
[1779760358007,49.16,76710.08,0.0,0.99993,0.0,0.00543]
[1779760363045,49.16,76712.89,0.0,0.99993,0.0,0.00537]
[1779760368079,49.16,76715.27,0.0,0.99994,0.0,0.00532]
[1779760374121,49.16,76714.64,0.0,0.99994,0.0,0.00533]
[1779760379156,49.16,76711.21,0.0,0.99993,0.0,0.0054]
[1779760382532,49.16,76722.21,0.0,0.99994,0.0,0.00518]
[1779760388222,49.16,76721.0,0.0,0.99994,0.0,0.0052]
[1779760393257,49.16,76719.46,0.0,0.99994,0.0,0.00523]
[1779760398293,49.16,76719.14,0.0,0.99994,0.0,0.00524]
[1779760403327,49.16,76720.73,0.0,0.99994,0.0,0.00521]
[1779760408364,49.16,76720.14,0.0,0.99994,0.0,0.00522]
[1779760413397,49.16,76718.58,0.0,0.99994,0.0,0.00514]
[1779760418433,49.16,76727.72,0.0,0.99994,0.0,0.00496]
[1779760419440,49.16,76728.62,0.0,0.99994,0.0,0.00495]
[1779760424479,49.16,76727.23,0.0,0.99994,0.0,0.00497]
[1779760430521,49.16,76727.95,0.0,0.99994,0.0,0.00496]
[1779760435563,49.16,76727.34,0.0,0.99994,0.0,0.00497]
[1779760440599,49.16,76727.62,0.0,0.99994,0.0,0.00497]
[1779760445634,49.16,76727.75,0.0,0.99994,0.0,0.00496]
[1779760450668,49.16,76727.72,0.0,0.99994,0.0,0.00496]
[1779760456710,49.16,76728.1,0.0,0.99994,0.0,0.00496]
[1779760461745,49.16,76728.96,0.0,0.99994,0.0,0.00494]
[1779760464767,49.16,76719.33,0.0,0.99994,0.0,0.00513]
[1779760465774,49.16,76709.27,0.0,0.99994,0.0,0.00533]
[1779760466781,49.16,76707.46,0.0,0.99993,0.0,0.00536]
[1779760473197,49.16,76708.88,0.0,0.99994,0.0,0.00522]
[1779760480879,49.16,76710.8,0.0,0.99994,0.0,0.00518]
[1779760485914,49.16,76710.68,0.0,0.99994,0.0,0.00519]
[1779760489942,49.16,76716.15,0.0,0.99994,0.0,0.00508]
[1779760494977,49.16,76713.54,0.0,0.99994,0.0,0.00513]
[1779760500022,49.16,76709.64,0.0,0.99994,0.0,0.00521]
[1779760505064,49.16,76709.54,0.0,0.99994,0.0,0.00521]
[1779760509090,49.16,76704.39,0.0,0.99994,0.0,0.00531]
[1779760514125,49.16,76702.94,0.0,0.99993,0.0,0.00534]
[1779760517146,49.16,76708.12,0.0,0.99994,0.0,0.00524]
[1779760518153,49.16,76709.97,0.0,0.99994,0.0,0.0052]
[1779760523188,49.16,76708.91,0.0,0.99994,0.0,0.00522]
[1779760528224,49.16,76706.83,0.0,0.99994,0.0,0.00526]
[1779760532254,49.16,76704.64,0.0,0.99994,0.0,0.0052]
[1779760533622,49.16,76699.18,0.0,0.99994,0.0,0.00531]
[1779760539300,49.16,76699.04,0.0,0.99994,0.0,0.00531]
[1779760543693,49.16,76704.3,0.0,0.99994,0.0,0.0052]
[1779760549369,49.16,76703.52,0.0,0.99994,0.0,0.00522]
[1779760554404,49.16,76702.23,0.0,0.99994,0.0,0.00524]
[1779760559441,49.16,76701.41,0.0,0.99994,0.0,0.00526]
[1779760563837,49.16,76688.26,0.0,0.99993,0.0,0.00553]
[1779760567496,49.16,76686.62,0.0,0.99993,0.0,0.00557]
[1779760572530,49.16,76687.05,0.0,0.99993,0.0,0.00556]
[1779760576559,49.16,76696.89,0.0,0.99993,0.0,0.00535]
[1779760581594,49.16,76700.67,0.0,0.99994,0.0,0.00528]
[1779760582601,49.16,76703.16,0.0,0.99994,0.0,0.00523]
[1779760583977,49.16,76708.46,0.0,0.99994,0.0,0.00512]
[1779760586630,49.16,76713.1,0.0,0.99994,0.0,0.00503]
[1779760591665,49.16,76713.96,0.0,0.99994,0.0,0.00491]
[1779760596701,49.16,76712.34,0.0,0.99994,0.0,0.00494]
[1779760601737,49.16,76713.58,0.0,0.99994,0.0,0.00491]
[1779760606772,49.16,76714.29,0.0,0.99994,0.0,0.0049]
[1779760611806,49.16,76716.34,0.0,0.99994,0.0,0.00486]
[1779760616842,49.16,76718.06,0.0,0.99994,0.0,0.00483]
[1779760621898,49.16,76717.69,0.0,0.99994,0.0,0.00484]
[1779760627940,49.16,76718.41,0.0,0.99994,0.0,0.00482]
[1779760634344,49.16,76718.69,0.0,0.99994,0.0,0.00482]
[1779760640030,49.16,76720.6,0.0,0.99994,0.0,0.00478]
[1779760643049,49.16,76710.15,0.0,0.99994,0.0,0.00498]
[1779760644056,49.16,76706.03,0.0,0.99994,0.0,0.00506]
[1779760646070,49.16,76702.28,0.0,0.99994,0.0,0.00513]
[1779760651105,49.16,76698.63,0.0,0.99994,0.0,0.00509]
[1779760656143,49.16,76696.55,0.0,0.99994,0.0,0.00513]
[1779760661179,49.16,76696.25,0.0,0.99994,0.0,0.00514]
[1779760665207,49.16,76688.54,0.0,0.99994,0.0,0.0053]
[1779760666213,49.16,76681.92,0.0,0.99993,0.0,0.00543]
[1779760667221,49.16,76681.06,0.0,0.99993,0.0,0.00545]
[1779760669235,49.16,76689.23,0.0,0.99994,0.0,0.00528]
[1779760670243,49.16,76688.0,0.0,0.99994,0.0,0.00531]
[1779760675278,49.16,76684.02,0.0,0.99993,0.0,0.00539]
[1779760680314,49.16,76684.73,0.0,0.99993,0.0,0.00537]
[1779760685347,49.16,76691.19,0.0,0.99994,0.0,0.00524]
[1779760686354,49.16,76694.51,0.0,0.99994,0.0,0.00518]
[1779760689375,49.16,76695.77,0.0,0.99994,0.0,0.00515]
[1779760694410,49.16,76694.8,0.0,0.99994,0.0,0.00517]
[1779760699445,49.16,76694.84,0.0,0.99994,0.0,0.00517]
[1779760704837,49.16,76691.08,0.0,0.99994,0.0,0.00524]
[1779760710523,49.16,76689.02,0.0,0.99994,0.0,0.00529]
[1779760715560,49.16,76689.11,0.0,0.99994,0.0,0.00517]
[1779760720594,49.16,76689.13,0.0,0.99994,0.0,0.00517]
[1779760727644,49.16,76689.72,0.0,0.99994,0.0,0.00516]
[1779760732679,49.16,76687.22,0.0,0.99994,0.0,0.00521]
[1779760735048,49.16,76680.85,0.0,0.99993,0.0,0.00534]
[1779760735707,49.16,76680.85,0.0,0.99993,0.0,0.00534]
[1779760736713,49.16,76685.91,0.0,0.99994,0.0,0.00524]
[1779760743763,49.16,76686.92,0.0,0.99994,0.0,0.00522]
[1779760748798,49.16,76688.26,0.0,0.99994,0.0,0.00519]
[1779760755189,49.16,76688.08,0.0,0.99994,0.0,0.00519]
[1779760760883,49.16,76690.04,0.0,0.99994,0.0,0.00515]
[1779760765918,49.16,76689.99,0.0,0.99994,0.0,0.00515]
[1779760766925,49.16,76695.54,0.0,0.99994,0.0,0.00504]
[1779760767932,49.16,76695.56,0.0,0.99994,0.0,0.00504]
[1779760769946,49.16,76700.61,0.0,0.99994,0.0,0.00495]
[1779760771960,49.16,76697.75,0.0,0.99994,0.0,0.00489]
[1779760776995,49.16,76697.59,0.0,0.99994,0.0,0.0049]
[1779760782032,49.16,76694.52,0.0,0.99994,0.0,0.00495]
[1779760787067,49.16,76688.92,0.0,0.99994,0.0,0.00506]
[1779760790087,49.16,76684.04,0.0,0.99994,0.0,0.00516]
[1779760795469,49.16,76684.0,0.0,0.99994,0.0,0.00516]
[1779760801197,49.16,76682.38,0.0,0.99994,0.0,0.00519]
[1779760802202,49.16,76711.74,0.0,0.99994,0.0,0.00463]
[1779760803209,49.16,76727.21,0.0,0.99995,0.0,0.00436]
[1779760804218,49.16,76715.62,0.0,0.99994,0.0,0.00456]
[1779760805223,49.16,76693.17,0.0,0.99994,0.0,0.00498]
[1779760806237,49.16,76681.64,0.0,0.99994,0.0,0.00521]
[1779760807240,49.16,76674.87,0.0,0.99993,0.0,0.00535]
[1779760808246,49.16,76662.75,0.0,0.99993,0.0,0.0056]
[1779760810261,49.16,76660.73,0.0,0.99993,0.0,0.00565]
[1779760811271,49.16,76646.82,0.0,0.99993,0.0,0.00596]
[1779760812275,49.16,76632.49,0.0,0.99992,0.0,0.00629]
[1779760813285,49.16,76625.99,0.0,0.99992,0.0,0.00645]
[1779760814290,49.16,76623.87,0.0,0.99992,0.0,0.0065]
[1779760815297,49.16,76630.15,0.0,0.99992,0.0,0.00635]
[1779760816305,49.16,76629.8,0.0,0.99992,0.0,0.00636]
[1779760820334,49.16,76636.94,0.0,0.99992,0.0,0.00619]
[1779760822348,49.16,76639.79,0.0,0.99992,0.0,0.00612]
[1779760828390,49.16,76641.9,0.0,0.99992,0.0,0.00607]
[1779760833423,49.16,76643.14,0.0,0.99993,0.0,0.00591]
[1779760836445,49.16,76637.12,0.0,0.99992,0.0,0.00605]
[1779760841480,49.16,76631.69,0.0,0.99992,0.0,0.00618]
[1779760843496,49.16,76621.31,0.0,0.99992,0.0,0.00643]
[1779760845509,49.16,76613.42,0.0,0.99992,0.0,0.00663]
[1779760847525,49.16,76606.23,0.0,0.99991,0.0,0.00681]
[1779760848533,49.16,76600.89,0.0,0.99991,0.0,0.00695]
[1779760853573,49.16,76608.55,0.0,0.99992,0.0,0.00675]
[1779760854574,49.16,76598.9,0.0,0.99991,0.0,0.007]
[1779760856588,49.16,76593.38,0.0,0.99991,0.0,0.00715]
[1779760861625,49.16,76597.65,0.0,0.99991,0.0,0.00704]
[1779760863637,49.16,76592.44,0.0,0.99991,0.0,0.00718]
[1779760864997,49.16,76585.51,0.0,0.99991,0.0,0.00737]
[1779760870687,49.16,76585.69,0.0,0.99991,0.0,0.00736]
[1779760875722,49.16,76583.3,0.0,0.99991,0.0,0.00743]
[1779760880756,49.16,76579.84,0.0,0.99991,0.0,0.00753]
[1779760885152,49.16,76574.28,0.0,0.9999,0.0,0.00769]
[1779760890828,49.16,76571.19,0.0,0.9999,0.0,0.00778]
[1779760895221,49.16,76561.29,0.0,0.9999,0.0,0.00791]
[1779760895862,49.16,76561.29,0.0,0.9999,0.0,0.00791]
[1779760899890,49.16,76566.59,0.0,0.9999,0.0,0.00775]
[1779760901905,49.16,76572.42,0.0,0.9999,0.0,0.00758]
[1779760902911,49.16,76579.95,0.0,0.99991,0.0,0.00737]
[1779760903919,49.16,76587.54,0.0,0.99991,0.0,0.00716]
[1779760908953,49.16,76587.49,0.0,0.99991,0.0,0.00716]
[1779760913988,49.16,76588.24,0.0,0.99991,0.0,0.00714]
[1779760919026,49.16,76587.46,0.0,0.99991,0.0,0.00716]
[1779760922049,49.16,76581.86,0.0,0.99991,0.0,0.00732]
[1779760927084,49.16,76576.34,0.0,0.99991,0.0,0.00747]
[1779760933125,49.16,76576.44,0.0,0.99991,0.0,0.00747]
[1779760935502,49.16,76570.35,0.0,0.9999,0.0,0.00764]
[1779760940175,49.16,76569.03,0.0,0.9999,0.0,0.00768]
[1779760942189,49.16,76573.83,0.0,0.9999,0.0,0.00754]
[1779760947224,49.16,76570.2,0.0,0.9999,0.0,0.00765]
[1779760952258,49.16,76569.63,0.0,0.99991,0.0,0.00751]
[1779760955645,49.16,76576.0,0.0,0.99991,0.0,0.00733]
[1779760960315,49.16,76569.59,0.0,0.99991,0.0,0.00751]
[1779760961321,49.16,76567.51,0.0,0.9999,0.0,0.00757]
[1779760964342,49.16,76582.11,0.0,0.99991,0.0,0.00716]
[1779760965715,49.16,76587.09,0.0,0.99991,0.0,0.00702]
[1779760970385,49.16,76592.49,0.0,0.99991,0.0,0.00688]
[1779760972399,49.16,76598.16,0.0,0.99992,0.0,0.00673]
[1779760973406,49.16,76608.74,0.0,0.99992,0.0,0.00647]
[1779760974418,49.16,76613.03,0.0,0.99992,0.0,0.00636]
[1779760976431,49.16,76606.78,0.0,0.99992,0.0,0.00651]
[1779760977438,49.16,76606.99,0.0,0.99992,0.0,0.00651]
[1779760982473,49.16,76617.58,0.0,0.99992,0.0,0.00625]
[1779760983480,49.16,76622.45,0.0,0.99992,0.0,0.00613]
[1779760985497,49.16,76624.28,0.0,0.99992,0.0,0.00609]
[1779760990530,49.16,76628.63,0.0,0.99993,0.0,0.00599]
[1779760991538,49.16,76632.79,0.0,0.99993,0.0,0.0059]
[1779760995565,49.16,76638.1,0.0,0.99993,0.0,0.00578]
[1779761000605,49.16,76634.06,0.0,0.99993,0.0,0.00587]
[1779761004629,49.16,76644.66,0.0,0.99993,0.0,0.00563]
[1779761005636,49.16,76652.35,0.0,0.99993,0.0,0.00547]
[1779761010672,49.16,76658.24,0.0,0.99993,0.0,0.00534]
[1779761012684,49.16,76655.64,0.0,0.99993,0.0,0.00528]
[1779761017722,49.16,76659.09,0.0,0.99994,0.0,0.00521]
[1779761022755,49.16,76658.31,0.0,0.99994,0.0,0.00523]
[1779761027791,49.16,76648.74,0.0,0.99993,0.0,0.00542]
[1779761033831,49.16,76647.6,0.0,0.99993,0.0,0.00545]
[1779761039874,49.16,76648.45,0.0,0.99993,0.0,0.00543]
[1779761044909,49.16,76653.95,0.0,0.99993,0.0,0.00532]
[1779761046285,49.16,76659.84,0.0,0.99994,0.0,0.00519]
[1779761051957,49.16,76658.15,0.0,0.99994,0.0,0.00523]
[1779761056995,49.16,76656.1,0.0,0.99993,0.0,0.00527]
[1779761062029,49.16,76656.75,0.0,0.99994,0.0,0.00526]
[1779761067065,49.16,76656.72,0.0,0.99994,0.0,0.00526]
[1779761071139,49.16,76650.72,0.0,0.99993,0.0,0.00527]
[1779761073129,49.16,76638.27,0.0,0.99993,0.0,0.00553]
[1779761078163,49.16,76633.32,0.0,0.99993,0.0,0.00563]
[1779761083198,49.16,76632.11,0.0,0.99993,0.0,0.00566]
[1779761085215,49.16,76638.7,0.0,0.99993,0.0,0.00552]
[1779761088235,49.16,76644.06,0.0,0.99993,0.0,0.0054]
[1779761093268,49.16,76640.44,0.0,0.99993,0.0,0.00548]
[1779761098304,49.16,76638.31,0.0,0.99993,0.0,0.00553]
[1779761103339,49.16,76637.64,0.0,0.99993,0.0,0.00554]
[1779761108373,49.16,76637.19,0.0,0.99993,0.0,0.00555]
[1779761113409,49.16,76635.42,0.0,0.99993,0.0,0.00559]
[1779761116780,49.16,76629.73,0.0,0.99993,0.0,0.00571]
[1779761122473,49.16,76632.37,0.0,0.99993,0.0,0.00565]
[1779761126850,49.16,76640.1,0.0,0.99993,0.0,0.00549]
[1779761129524,49.16,76653.0,0.0,0.99994,0.0,0.00522]
[1779761130532,49.16,76661.74,0.0,0.99994,0.0,0.00504]
[1779761131536,49.16,76660.78,0.0,0.99994,0.0,0.00495]
[1779761134559,49.16,76666.32,0.0,0.99994,0.0,0.00485]
[1779761136572,49.16,76669.65,0.0,0.99994,0.0,0.00478]
[1779761138585,49.16,76675.84,0.0,0.99994,0.0,0.00467]
[1779761143619,49.16,76679.06,0.0,0.99994,0.0,0.00461]
[1779761149662,49.16,76679.14,0.0,0.99994,0.0,0.00461]
[1779761152683,49.16,76686.61,0.0,0.99995,0.0,0.00447]
[1779761157717,49.16,76688.46,0.0,0.99995,0.0,0.00444]
[1779761161747,49.16,76693.99,0.0,0.99995,0.0,0.00435]
[1779761162753,49.16,76707.72,0.0,0.99995,0.0,0.00412]
[1779761163767,49.16,76714.26,0.0,0.99995,0.0,0.00401]
[1779761168795,49.16,76719.1,0.0,0.99995,0.0,0.00393]
[1779761173830,49.16,76716.88,0.0,0.99995,0.0,0.00397]
[1779761178865,49.16,76721.45,0.0,0.99995,0.0,0.0039]
[1779761183918,49.16,76719.3,0.0,0.99995,0.0,0.00393]
[1779761184907,49.16,76714.29,0.0,0.99995,0.0,0.00401]
[1779761185914,49.16,76706.89,0.0,0.99995,0.0,0.00413]
[1779761191958,49.16,76704.33,0.0,0.99995,0.0,0.00408]
[1779761197366,49.16,76693.76,0.0,0.99995,0.0,0.00425]
[1779761203036,49.16,76692.9,0.0,0.99995,0.0,0.00427]
[1779761208071,49.16,76693.3,0.0,0.99995,0.0,0.00426]
[1779761209078,49.16,76682.12,0.0,0.99995,0.0,0.00445]
[1779761210085,49.16,76677.02,0.0,0.99994,0.0,0.00454]
[1779761213110,49.16,76683.24,0.0,0.99995,0.0,0.00443]
[1779761217509,49.16,76689.29,0.0,0.99995,0.0,0.00433]
[1779761223181,49.16,76684.76,0.0,0.99995,0.0,0.00441]
[1779761226203,49.16,76679.27,0.0,0.99994,0.0,0.0045]
[1779761231238,49.16,76678.45,0.0,0.99994,0.0,0.00452]
[1779761237649,49.16,76680.27,0.0,0.99994,0.0,0.00449]
[1779761243321,49.16,76685.22,0.0,0.99995,0.0,0.0044]
[1779761248357,49.16,76682.14,0.0,0.99995,0.0,0.00445]
[1779761253390,49.16,76682.61,0.0,0.99995,0.0,0.00435]
[1779761258425,49.16,76681.67,0.0,0.99995,0.0,0.00436]
[1779761263460,49.16,76682.46,0.0,0.99995,0.0,0.00435]
[1779761269503,49.16,76681.31,0.0,0.99995,0.0,0.00437]
[1779761272524,49.16,76672.72,0.0,0.99994,0.0,0.00452]
[1779761273531,49.16,76667.35,0.0,0.99994,0.0,0.00462]
[1779761275545,49.16,76664.48,0.0,0.99994,0.0,0.00467]
[1779761280579,49.16,76663.76,0.0,0.99994,0.0,0.00468]
[1779761285618,49.16,76677.27,0.0,0.99995,0.0,0.00444]
[1779761286625,49.16,76679.12,0.0,0.99995,0.0,0.00441]
[1779761291662,49.16,76676.01,0.0,0.99995,0.0,0.00446]
[1779761293673,49.16,76671.99,0.0,0.99994,0.0,0.00453]
[1779761296695,49.16,76697.48,0.0,0.99995,0.0,0.0041]
[1779761298080,49.16,76703.04,0.0,0.99995,0.0,0.00401]
[1779761303744,49.16,76704.33,0.0,0.99995,0.0,0.00399]
[1779761305759,49.16,76698.4,0.0,0.99995,0.0,0.00408]
[1779761310793,49.16,76693.67,0.0,0.99995,0.0,0.00416]
[1779761315829,49.16,76696.71,0.0,0.99995,0.0,0.00402]
[1779761317842,49.16,76706.26,0.0,0.99995,0.0,0.00387]
[1779761318849,49.16,76708.31,0.0,0.99995,0.0,0.00383]
[1779761324893,49.16,76707.5,0.0,0.99995,0.0,0.00385]
[1779761329932,49.16,76706.22,0.0,0.99995,0.0,0.00387]
[1779761334963,49.16,76704.01,0.0,0.99995,0.0,0.0039]
[1779761339998,49.16,76701.1,0.0,0.99995,0.0,0.00395]
[1779761345033,49.16,76700.4,0.0,0.99995,0.0,0.00396]
[1779761350067,49.16,76700.96,0.0,0.99995,0.0,0.00395]
[1779761355102,49.16,76699.15,0.0,0.99995,0.0,0.00398]
[1779761360138,49.16,76706.05,0.0,0.99995,0.0,0.00387]
[1779761361144,49.16,76712.05,0.0,0.99995,0.0,0.00378]
[1779761364163,49.16,76708.43,0.0,0.99995,0.0,0.00383]
[1779761369203,49.16,76711.46,0.0,0.99995,0.0,0.00379]
[1779761372223,49.16,76719.03,0.0,0.99996,0.0,0.00359]
[1779761378642,49.16,76722.51,0.0,0.99996,0.0,0.00354]
[1779761383299,49.16,76727.74,0.0,0.99996,0.0,0.00346]
[1779761388712,49.16,76727.61,0.0,0.99996,0.0,0.00347]
[1779761394377,49.16,76728.51,0.0,0.99996,0.0,0.00345]
[1779761397398,49.16,76735.78,0.0,0.99996,0.0,0.00335]
[1779761402434,49.16,76733.19,0.0,0.99996,0.0,0.00339]
[1779761407470,49.16,76731.91,0.0,0.99996,0.0,0.00341]
[1779761412505,49.16,76733.67,0.0,0.99996,0.0,0.00338]
[1779761417541,49.16,76735.86,0.0,0.99996,0.0,0.00335]
[1779761422576,49.16,76735.25,0.0,0.99996,0.0,0.00336]
[1779761427611,49.16,76733.39,0.0,0.99996,0.0,0.00339]
[1779761431639,49.16,76730.01,0.0,0.99996,0.0,0.00335]
[1779761436674,49.16,76729.84,0.0,0.99996,0.0,0.00336]
[1779761441713,49.16,76730.21,0.0,0.99996,0.0,0.00335]
[1779761446748,49.16,76729.99,0.0,0.99996,0.0,0.00335]
[1779761451782,49.16,76729.52,0.0,0.99996,0.0,0.00336]
[1779761454803,49.16,76722.63,0.0,0.99996,0.0,0.00345]
[1779761455810,49.16,76717.71,0.0,0.99996,0.0,0.00352]
[1779761460846,49.16,76720.24,0.0,0.99996,0.0,0.00349]
[1779761462859,49.16,76726.77,0.0,0.99996,0.0,0.0034]
[1779761467896,49.16,76727.0,0.0,0.99996,0.0,0.00339]
[1779761471921,49.16,76719.8,0.0,0.99996,0.0,0.00349]
[1779761472928,49.16,76715.46,0.0,0.99996,0.0,0.00356]
[1779761476957,49.16,76714.27,0.0,0.99996,0.0,0.00357]
[1779761481992,49.16,76710.08,0.0,0.99996,0.0,0.00363]
[1779761487027,49.16,76710.05,0.0,0.99996,0.0,0.00363]
[1779761495082,49.16,76709.81,0.0,0.99996,0.0,0.00355]
[1779761501124,49.16,76704.82,0.0,0.99996,0.0,0.00363]
[1779761506160,49.16,76704.91,0.0,0.99996,0.0,0.00362]
[1779761511194,49.16,76705.01,0.0,0.99996,0.0,0.00362]
[1779761516230,49.16,76706.61,0.0,0.99996,0.0,0.0036]
[1779761521265,49.16,76705.96,0.0,0.99996,0.0,0.00361]
[1779761526301,49.16,76705.24,0.0,0.99996,0.0,0.00362]
[1779761531334,49.16,76704.68,0.0,0.99996,0.0,0.00363]
[1779761536371,49.16,76707.29,0.0,0.99996,0.0,0.00359]
[1779761540399,49.16,76711.81,0.0,0.99996,0.0,0.00353]
[1779761545433,49.16,76711.31,0.0,0.99996,0.0,0.00353]
[1779761550850,49.16,76711.94,0.0,0.99996,0.0,0.00352]
[1779761552483,49.16,76708.38,0.0,0.99996,0.0,0.00349]
[1779761557518,49.16,76718.74,0.0,0.99996,0.0,0.00335]
[1779761562561,49.16,76723.77,0.0,0.99996,0.0,0.00328]
[1779761567592,49.16,76724.91,0.0,0.99996,0.0,0.00327]
[1779761573632,49.16,76725.54,0.0,0.99996,0.0,0.00326]
[1779761579675,49.16,76729.81,0.0,0.99996,0.0,0.0032]
[1779761583710,49.16,76720.35,0.0,0.99996,0.0,0.00333]
[1779761589748,49.16,76718.69,0.0,0.99996,0.0,0.00335]
[1779761591130,49.16,76727.02,0.0,0.99996,0.0,0.00324]
[1779761596797,49.16,76725.59,0.0,0.99996,0.0,0.00326]
[1779761601832,49.16,76726.1,0.0,0.99996,0.0,0.00325]
[1779761606867,49.16,76726.15,0.0,0.99996,0.0,0.00325]
[1779761611270,49.16,76732.98,0.0,0.99996,0.0,0.00308]
[1779761612909,49.16,76734.93,0.0,0.99996,0.0,0.00306]
[1779761617943,49.16,76735.45,0.0,0.99996,0.0,0.00305]
[1779761622979,49.16,76735.76,0.0,0.99996,0.0,0.00305]
[1779761628014,49.16,76740.74,0.0,0.99996,0.0,0.00299]
[1779761633051,49.16,76742.31,0.0,0.99996,0.0,0.00297]
[1779761638089,49.16,76741.33,0.0,0.99996,0.0,0.00298]
[1779761643125,49.16,76741.54,0.0,0.99996,0.0,0.00298]
[1779761649165,49.16,76742.54,0.0,0.99996,0.0,0.00297]
[1779761654202,49.16,76744.29,0.0,0.99996,0.0,0.00295]
[1779761659236,49.16,76744.67,0.0,0.99996,0.0,0.00294]
[1779761664271,49.16,76744.65,0.0,0.99996,0.0,0.00294]
[1779761667292,49.16,76731.74,0.0,0.99996,0.0,0.0031]
[1779761671319,49.16,76728.36,0.0,0.99996,0.0,0.00307]
[1779761676364,49.16,76733.78,0.0,0.99996,0.0,0.003]
[1779761680393,49.16,76738.33,0.0,0.99996,0.0,0.00295]
[1779761686436,49.16,76737.22,0.0,0.99996,0.0,0.00296]
[1779761691473,49.16,76739.1,0.0,0.99996,0.0,0.00294]
[1779761692477,49.16,76728.72,0.0,0.99996,0.0,0.00306]
[1779761693484,49.16,76715.4,0.0,0.99996,0.0,0.00324]
[1779761694493,49.16,76704.36,0.0,0.99996,0.0,0.00338]
[1779761695498,49.16,76696.29,0.0,0.99996,0.0,0.0035]
[1779761697512,49.16,76690.98,0.0,0.99996,0.0,0.00357]
[1779761702546,49.16,76688.28,0.0,0.99996,0.0,0.00361]
[1779761707583,49.16,76686.63,0.0,0.99996,0.0,0.00364]
[1779761712616,49.16,76686.45,0.0,0.99996,0.0,0.00364]
[1779761717653,49.16,76687.15,0.0,0.99996,0.0,0.00363]
[1779761720682,49.16,76676.6,0.0,0.99995,0.0,0.00379]
[1779761725717,49.16,76678.05,0.0,0.99995,0.0,0.00376]
[1779761730752,49.16,76675.26,0.0,0.99995,0.0,0.00381]
[1779761736146,49.16,76678.2,0.0,0.99995,0.0,0.00367]
[1779761741829,49.16,76680.36,0.0,0.99996,0.0,0.00364]
[1779761746865,49.16,76680.11,0.0,0.99996,0.0,0.00365]
[1779761752907,49.16,76681.03,0.0,0.99996,0.0,0.00363]
[1779761759972,49.16,76684.53,0.0,0.99996,0.0,0.00358]
[1779761762997,49.16,76678.63,0.0,0.99995,0.0,0.00367]
[1779761771050,49.16,76679.4,0.0,0.99996,0.0,0.00366]
[1779761776431,49.16,76678.31,0.0,0.99995,0.0,0.00367]
[1779761781124,49.16,76663.44,0.0,0.99995,0.0,0.0039]
[1779761782134,49.16,76646.6,0.0,0.99995,0.0,0.00417]
[1779761783139,49.16,76644.45,0.0,0.99995,0.0,0.00421]
[1779761788172,49.16,76644.1,0.0,0.99995,0.0,0.00422]
[1779761793210,49.16,76642.75,0.0,0.99995,0.0,0.00414]
[1779761798245,49.16,76645.32,0.0,0.99995,0.0,0.0041]
[1779761803279,49.16,76638.67,0.0,0.99995,0.0,0.00421]
[1779761808316,49.16,76640.85,0.0,0.99995,0.0,0.00417]
[1779761814357,49.16,76641.19,0.0,0.99995,0.0,0.00417]
[1779761821407,49.16,76641.79,0.0,0.99995,0.0,0.00416]
[1779761823420,49.16,76632.74,0.0,0.99995,0.0,0.00431]
[1779761824427,49.16,76629.18,0.0,0.99995,0.0,0.00437]
[1779761829461,49.16,76629.85,0.0,0.99995,0.0,0.00436]
[1779761832483,49.16,76622.9,0.0,0.99994,0.0,0.00448]
[1779761835503,49.16,76628.92,0.0,0.99995,0.0,0.00438]
[1779761839533,49.16,76636.44,0.0,0.99995,0.0,0.00425]
[1779761840538,49.16,76642.77,0.0,0.99995,0.0,0.00414]
[1779761845574,49.16,76644.72,0.0,0.99995,0.0,0.00411]
[1779761850610,49.16,76642.23,0.0,0.99995,0.0,0.00415]
[1779761853630,49.16,76639.33,0.0,0.99995,0.0,0.0041]
[1779761858664,49.16,76640.59,0.0,0.99995,0.0,0.00408]
[1779761863699,49.16,76640.38,0.0,0.99995,0.0,0.00408]
[1779761868735,49.16,76638.43,0.0,0.99995,0.0,0.00412]
[1779761873770,49.16,76640.78,0.0,0.99995,0.0,0.00408]
[1779761878805,49.16,76644.19,0.0,0.99995,0.0,0.00402]
[1779761883839,49.16,76644.63,0.0,0.99995,0.0,0.00401]
[1779761884847,49.16,76650.09,0.0,0.99995,0.0,0.00393]
[1779761889881,49.16,76652.84,0.0,0.99995,0.0,0.00388]
[1779761894917,49.16,76653.83,0.0,0.99995,0.0,0.00387]
[1779761899952,49.16,76656.49,0.0,0.99995,0.0,0.00383]
[1779761904986,49.16,76652.15,0.0,0.99995,0.0,0.00389]
[1779761910026,49.16,76651.76,0.0,0.99995,0.0,0.0039]
[1779761913045,49.16,76662.17,0.0,0.99995,0.0,0.00365]
[1779761916067,49.16,76667.33,0.0,0.99996,0.0,0.00358]
[1779761921103,49.16,76668.55,0.0,0.99996,0.0,0.00356]
[1779761926141,49.16,76665.05,0.0,0.99996,0.0,0.00361]
[1779761934200,49.16,76665.65,0.0,0.99996,0.0,0.0036]
[1779761939235,49.16,76665.1,0.0,0.99996,0.0,0.00361]
[1779761944276,49.16,76665.66,0.0,0.99996,0.0,0.0036]
[1779761950318,49.16,76664.85,0.0,0.99996,0.0,0.00361]
[1779761955354,49.16,76663.64,0.0,0.99996,0.0,0.00363]
[1779761961397,49.16,76663.94,0.0,0.99996,0.0,0.00363]
[1779761966429,49.16,76660.27,0.0,0.99995,0.0,0.00368]
[1779761971466,49.16,76668.51,0.0,0.99996,0.0,0.00347]
[1779761972473,49.16,76670.53,0.0,0.99996,0.0,0.00345]
[1779761973482,49.16,76679.08,0.0,0.99996,0.0,0.00333]
[1779761974487,49.16,76683.82,0.0,0.99996,0.0,0.00326]
[1779761976502,49.16,76688.79,0.0,0.99996,0.0,0.0032]
[1779761979522,49.16,76692.32,0.0,0.99996,0.0,0.00315]
[1779761984558,49.16,76692.43,0.0,0.99996,0.0,0.00315]
[1779761988584,49.16,76698.29,0.0,0.99996,0.0,0.00307]
[1779761993619,49.16,76696.47,0.0,0.99996,0.0,0.0031]
[1779761998654,49.16,76699.15,0.0,0.99996,0.0,0.00306]
[1779762003704,49.16,76688.08,0.0,0.99996,0.0,0.00321]
[1779762004707,49.16,76679.36,0.0,0.99996,0.0,0.00332]
[1779762009743,49.16,76668.83,0.0,0.99996,0.0,0.00347]
[1779762014778,49.16,76665.74,0.0,0.99996,0.0,0.00351]
[1779762019814,49.16,76661.92,0.0,0.99996,0.0,0.00357]
[1779762024849,49.16,76661.28,0.0,0.99996,0.0,0.00358]
[1779762029886,49.16,76654.7,0.0,0.99995,0.0,0.00368]
[1779762034918,49.16,76656.5,0.0,0.99996,0.0,0.00356]
[1779762039955,49.16,76656.26,0.0,0.99996,0.0,0.00357]
[1779762044990,49.16,76655.45,0.0,0.99996,0.0,0.00358]
[1779762051039,49.16,76655.58,0.0,0.99996,0.0,0.00358]
[1779762056073,49.16,76656.71,0.0,0.99996,0.0,0.00356]
[1779762061110,49.16,76656.91,0.0,0.99996,0.0,0.00356]
[1779762062119,49.16,76665.25,0.0,0.99996,0.0,0.00344]
[1779762065137,49.16,76674.62,0.0,0.99996,0.0,0.00331]
[1779762066144,49.16,76680.28,0.0,0.99996,0.0,0.00323]
[1779762071179,49.16,76681.56,0.0,0.99996,0.0,0.00321]
[1779762076220,49.16,76679.98,0.0,0.99996,0.0,0.00324]
[1779762081250,49.16,76679.94,0.0,0.99996,0.0,0.00324]
[1779762086285,49.16,76682.78,0.0,0.99996,0.0,0.0032]
[1779762087292,49.16,76676.38,0.0,0.99996,0.0,0.00328]
[1779762091320,49.16,76674.52,0.0,0.99996,0.0,0.00323]
[1779762096354,49.16,76674.39,0.0,0.99996,0.0,0.00323]
[1779762098698,49.16,76682.45,0.0,0.99996,0.0,0.00313]
[1779762104411,49.16,76679.65,0.0,0.99996,0.0,0.00316]
[1779762107450,49.16,76662.55,0.0,0.99996,0.0,0.00339]
[1779762108770,49.16,76657.68,0.0,0.99996,0.0,0.00346]
[1779762111480,49.16,76664.46,0.0,0.99996,0.0,0.00337]
[1779762113496,49.16,76665.1,0.0,0.99996,0.0,0.00336]
[1779762118844,49.16,76663.77,0.0,0.99996,0.0,0.00337]
[1779762122556,49.16,76658.2,0.0,0.99996,0.0,0.00345]
[1779762128913,49.16,76657.88,0.0,0.99996,0.0,0.00346]
[1779762134643,49.16,76660.06,0.0,0.99996,0.0,0.00343]
[1779762136658,49.16,76668.09,0.0,0.99996,0.0,0.00332]
[1779762138984,49.16,76670.94,0.0,0.99996,0.0,0.00328]
[1779762144713,49.16,76667.28,0.0,0.99996,0.0,0.00333]
[1779762149752,49.16,76669.59,0.0,0.99996,0.0,0.00329]
[1779762154783,49.16,76672.36,0.0,0.99996,0.0,0.00318]
[1779762156797,49.16,76665.92,0.0,0.99996,0.0,0.00326]
[1779762161832,49.16,76668.1,0.0,0.99996,0.0,0.00324]
[1779762166867,49.16,76669.29,0.0,0.99996,0.0,0.00322]
[1779762171902,49.16,76663.5,0.0,0.99996,0.0,0.0033]
[1779762173916,49.16,76656.24,0.0,0.99996,0.0,0.0034]
[1779762174923,49.16,76648.44,0.0,0.99996,0.0,0.00351]
[1779762179958,49.16,76646.32,0.0,0.99996,0.0,0.00354]
[1779762184994,49.16,76644.84,0.0,0.99996,0.0,0.00356]
[1779762192044,49.16,76643.0,0.0,0.99996,0.0,0.00359]
[1779762195065,49.16,76636.54,0.0,0.99995,0.0,0.00368]
[1779762199406,49.16,76630.98,0.0,0.99995,0.0,0.00377]
[1779762205134,49.16,76631.45,0.0,0.99995,0.0,0.00376]
[1779762210170,49.16,76628.39,0.0,0.99995,0.0,0.00381]
[1779762215205,49.16,76628.7,0.0,0.99995,0.0,0.00371]
[1779762219546,49.16,76637.54,0.0,0.99996,0.0,0.00358]
[1779762220241,49.16,76637.54,0.0,0.99996,0.0,0.00358]
[1779762225278,49.16,76634.69,0.0,0.99995,0.0,0.00362]
[1779762230311,49.16,76634.83,0.0,0.99995,0.0,0.00362]
[1779762236353,49.16,76635.57,0.0,0.99996,0.0,0.00361]
[1779762241397,49.16,76635.99,0.0,0.99996,0.0,0.0036]
[1779762244409,49.16,76628.5,0.0,0.99995,0.0,0.00371]
[1779762249758,49.16,76627.2,0.0,0.99995,0.0,0.00373]
[1779762254479,49.16,76632.39,0.0,0.99995,0.0,0.00366]
[1779762259829,49.16,76639.5,0.0,0.99996,0.0,0.00355]
[1779762262539,49.16,76641.53,0.0,0.99996,0.0,0.00352]
[1779762264551,49.16,76653.83,0.0,0.99996,0.0,0.00335]
[1779762267571,49.16,76658.98,0.0,0.99996,0.0,0.00328]
[1779762272606,49.16,76658.96,0.0,0.99996,0.0,0.0032]
[1779762276634,49.16,76664.62,0.0,0.99996,0.0,0.00312]
[1779762278649,49.16,76668.8,0.0,0.99996,0.0,0.00307]
[1779762279968,49.16,76676.33,0.0,0.99996,0.0,0.00298]
[1779762284691,49.16,76681.78,0.0,0.99996,0.0,0.00291]
[1779762285698,49.16,76682.81,0.0,0.99996,0.0,0.0029]
[1779762290733,49.16,76681.88,0.0,0.99996,0.0,0.00291]
[1779762293754,49.16,76675.67,0.0,0.99996,0.0,0.00298]
[1779762294761,49.16,76673.39,0.0,0.99996,0.0,0.00301]
[1779762300113,49.16,76672.95,0.0,0.99996,0.0,0.00302]
[1779762301812,49.16,76664.48,0.0,0.99996,0.0,0.00313]
[1779762302818,49.16,76656.15,0.0,0.99996,0.0,0.00324]
[1779762303824,49.16,76652.1,0.0,0.99996,0.0,0.00329]
[1779762307852,49.16,76649.09,0.0,0.99996,0.0,0.00333]
[1779762310180,49.16,76661.32,0.0,0.99996,0.0,0.00317]
[1779762315917,49.16,76656.86,0.0,0.99996,0.0,0.00323]
[1779762320952,49.16,76656.81,0.0,0.99996,0.0,0.00323]
[1779762325988,49.16,76656.65,0.0,0.99996,0.0,0.00323]
[1779762331022,49.16,76655.66,0.0,0.99996,0.0,0.00316]
[1779762333036,49.16,76648.02,0.0,0.99996,0.0,0.00326]
[1779762338071,49.16,76650.82,0.0,0.99996,0.0,0.00323]
[1779762343108,49.16,76659.37,0.0,0.99996,0.0,0.00311]
[1779762344115,49.16,76666.25,0.0,0.99996,0.0,0.00303]
[1779762349151,49.16,76669.17,0.0,0.99996,0.0,0.00299]
[1779762354185,49.16,76668.67,0.0,0.99996,0.0,0.003]
[1779762359220,49.16,76666.49,0.0,0.99996,0.0,0.00302]
[1779762364254,49.16,76663.15,0.0,0.99996,0.0,0.00307]
[1779762368283,49.16,76657.65,0.0,0.99996,0.0,0.00314]
[1779762374324,49.16,76658.97,0.0,0.99996,0.0,0.00312]
[1779762379365,49.16,76659.89,0.0,0.99996,0.0,0.00311]
[1779762385407,49.16,76659.34,0.0,0.99996,0.0,0.00312]
[1779762390746,49.16,76661.44,0.0,0.99996,0.0,0.00309]
[1779762396483,49.16,76663.72,0.0,0.99996,0.0,0.00298]
[1779762401521,49.16,76664.25,0.0,0.99996,0.0,0.00298]
[1779762404539,49.16,76657.47,0.0,0.99996,0.0,0.00306]
[1779762409576,49.16,76656.35,0.0,0.99996,0.0,0.00308]
[1779762413604,49.16,76643.61,0.0,0.99996,0.0,0.00324]
[1779762414610,49.16,76637.9,0.0,0.99996,0.0,0.00332]
[1779762419647,49.16,76638.1,0.0,0.99996,0.0,0.00332]
[1779762424681,49.16,76637.88,0.0,0.99996,0.0,0.00332]
[1779762429715,49.16,76634.68,0.0,0.99996,0.0,0.00337]
[1779762434751,49.16,76636.68,0.0,0.99996,0.0,0.00334]
[1779762439785,49.16,76639.48,0.0,0.99996,0.0,0.0033]
[1779762444821,49.16,76640.84,0.0,0.99996,0.0,0.00328]
[1779762446835,49.16,76645.27,0.0,0.99996,0.0,0.00322]
[1779762451171,49.16,76656.59,0.0,0.99996,0.0,0.003]
[1779762456907,49.16,76657.77,0.0,0.99996,0.0,0.00298]
[1779762459932,49.16,76664.74,0.0,0.99996,0.0,0.0029]
[1779762461244,49.16,76668.87,0.0,0.99996,0.0,0.00285]
[1779762467983,49.16,76668.8,0.0,0.99996,0.0,0.00285]
[1779762469998,49.16,76663.03,0.0,0.99996,0.0,0.00292]
[1779762475045,49.16,76663.38,0.0,0.99996,0.0,0.00291]
[1779762477053,49.16,76658.01,0.0,0.99996,0.0,0.00298]
[1779762482087,49.16,76655.85,0.0,0.99996,0.0,0.00301]
[1779762483094,49.16,76650.55,0.0,0.99996,0.0,0.00307]
[1779762484105,49.16,76647.3,0.0,0.99996,0.0,0.00312]
[1779762489136,49.16,76644.19,0.0,0.99996,0.0,0.00316]
[1779762491151,49.16,76640.11,0.0,0.99996,0.0,0.00321]
[1779762496192,49.16,76633.78,0.0,0.99996,0.0,0.0033]
[1779762501227,49.16,76632.73,0.0,0.99996,0.0,0.00331]
[1779762506263,49.16,76629.07,0.0,0.99996,0.0,0.00336]
[1779762511297,49.16,76631.16,0.0,0.99996,0.0,0.00325]
[1779762516333,49.16,76633.59,0.0,0.99996,0.0,0.00322]
[1779762519353,49.16,76623.71,0.0,0.99996,0.0,0.00335]
[1779762524389,49.16,76622.49,0.0,0.99996,0.0,0.00337]
[1779762529423,49.16,76621.85,0.0,0.99996,0.0,0.00338]
[1779762535466,49.16,76625.57,0.0,0.99996,0.0,0.00333]
[1779762540501,49.16,76625.78,0.0,0.99996,0.0,0.00332]
[1779762544529,49.16,76618.94,0.0,0.99996,0.0,0.00342]
[1779762548557,49.16,76613.39,0.0,0.99996,0.0,0.0035]
[1779762553592,49.16,76614.88,0.0,0.99996,0.0,0.00348]
[1779762558627,49.16,76616.28,0.0,0.99996,0.0,0.00346]
[1779762561990,49.16,76610.51,0.0,0.99996,0.0,0.00354]
[1779762567690,49.16,76606.77,0.0,0.99995,0.0,0.0036]
[1779762572724,49.16,76606.23,0.0,0.99996,0.0,0.00352]
[1779762577761,49.16,76606.53,0.0,0.99996,0.0,0.00351]
[1779762579776,49.16,76599.57,0.0,0.99995,0.0,0.00361]
[1779762582131,49.16,76594.5,0.0,0.99995,0.0,0.00369]
[1779762587833,49.16,76592.09,0.0,0.99995,0.0,0.00373]
[1779762592869,49.16,76595.31,0.0,0.99995,0.0,0.00368]
[1779762596896,49.16,76601.13,0.0,0.99995,0.0,0.00359]
[1779762602271,49.16,76602.6,0.0,0.99996,0.0,0.00357]
[1779762604954,49.16,76593.93,0.0,0.99995,0.0,0.0037]
[1779762609986,49.16,76593.14,0.0,0.99995,0.0,0.00371]
[1779762615025,49.16,76592.68,0.0,0.99995,0.0,0.00372]
[1779762620057,49.16,76590.51,0.0,0.99995,0.0,0.00375]
[1779762624085,49.16,76585.1,0.0,0.99995,0.0,0.00384]
[1779762626099,49.16,76582.56,0.0,0.99995,0.0,0.00388]
[1779762631133,49.16,76582.94,0.0,0.99995,0.0,0.00378]
[1779762634156,49.16,76595.5,0.0,0.99995,0.0,0.00359]
[1779762635162,49.16,76600.82,0.0,0.99996,0.0,0.00351]
[1779762636169,49.16,76603.27,0.0,0.99996,0.0,0.00347]
[1779762638184,49.16,76608.85,0.0,0.99996,0.0,0.00339]
[1779762639191,49.16,76612.99,0.0,0.99996,0.0,0.00333]
[1779762642212,49.16,76617.92,0.0,0.99996,0.0,0.00327]
[1779762647247,49.16,76612.75,0.0,0.99996,0.0,0.00334]
[1779762648257,49.16,76607.44,0.0,0.99996,0.0,0.00341]
[1779762649262,49.16,76605.06,0.0,0.99996,0.0,0.00345]
[1779762652282,49.16,76597.38,0.0,0.99996,0.0,0.00356]
[1779762656310,49.16,76586.26,0.0,0.99995,0.0,0.00373]
[1779762657320,49.16,76586.06,0.0,0.99995,0.0,0.00373]
[1779762662355,49.16,76585.87,0.0,0.99995,0.0,0.00373]
[1779762665377,49.16,76592.54,0.0,0.99995,0.0,0.00363]
[1779762667390,49.16,76585.7,0.0,0.99995,0.0,0.00373]
[1779762672426,49.16,76585.65,0.0,0.99995,0.0,0.00374]
[1779762677460,49.16,76585.03,0.0,0.99995,0.0,0.00374]
[1779762682495,49.16,76585.05,0.0,0.99995,0.0,0.00374]
[1779762688537,49.16,76584.92,0.0,0.99995,0.0,0.00375]
[1779762695586,49.16,76584.63,0.0,0.99995,0.0,0.00366]
[1779762698606,49.16,76591.54,0.0,0.99996,0.0,0.00356]
[1779762703642,49.16,76591.65,0.0,0.99996,0.0,0.00355]
[1779762708677,49.16,76591.17,0.0,0.99996,0.0,0.00356]
[1779762713713,49.16,76591.92,0.0,0.99996,0.0,0.00355]
[1779762720764,49.16,76594.9,0.0,0.99996,0.0,0.00351]
[1779762725798,49.16,76596.7,0.0,0.99996,0.0,0.00348]
[1779762730834,49.16,76598.72,0.0,0.99996,0.0,0.00345]
[1779762733220,49.16,76606.14,0.0,0.99996,0.0,0.00335]
[1779762738890,49.16,76607.28,0.0,0.99996,0.0,0.00333]
[1779762744933,49.16,76607.03,0.0,0.99996,0.0,0.00333]
[1779762749967,49.16,76607.17,0.0,0.99996,0.0,0.00333]
[1779762751981,49.16,76605.18,0.0,0.99996,0.0,0.00328]
[1779762757019,49.16,76604.34,0.0,0.99996,0.0,0.00329]
[1779762762053,49.16,76600.25,0.0,0.99996,0.0,0.00335]
[1779762767086,49.16,76598.69,0.0,0.99996,0.0,0.00337]
[1779762773500,49.16,76597.36,0.0,0.99996,0.0,0.00339]
[1779762779173,49.16,76598.24,0.0,0.99996,0.0,0.00337]
[1779762784209,49.16,76598.43,0.0,0.99996,0.0,0.00337]
[1779762789245,49.16,76602.98,0.0,0.99996,0.0,0.00331]
[1779762794279,49.16,76603.61,0.0,0.99996,0.0,0.0033]
[1779762799316,49.16,76604.83,0.0,0.99996,0.0,0.00328]
[1779762804350,49.16,76608.26,0.0,0.99996,0.0,0.00323]
[1779762809385,49.16,76609.02,0.0,0.99996,0.0,0.00322]
[1779762814422,49.16,76607.41,0.0,0.99996,0.0,0.00317]
[1779762822475,49.16,76606.71,0.0,0.99996,0.0,0.00317]
[1779762829524,49.16,76605.96,0.0,0.99996,0.0,0.00318]
[1779762835566,49.16,76604.67,0.0,0.99996,0.0,0.0032]
[1779762840603,49.16,76605.3,0.0,0.99996,0.0,0.00319]
[1779762845639,49.16,76604.84,0.0,0.99996,0.0,0.0032]
[1779762854063,49.16,76604.49,0.0,0.99996,0.0,0.0032]
[1779762859733,49.16,76604.49,0.0,0.99996,0.0,0.0032]
[1779762864771,49.16,76604.15,0.0,0.99996,0.0,0.00321]
[1779762869806,49.16,76603.99,0.0,0.99996,0.0,0.00321]
[1779762874841,49.16,76604.39,0.0,0.99996,0.0,0.00313]
[1779762881890,49.16,76604.75,0.0,0.99996,0.0,0.00312]
[1779762887336,49.16,76605.36,0.0,0.99996,0.0,0.00311]
[1779762892969,49.16,76606.11,0.0,0.99996,0.0,0.0031]
[1779762893980,49.16,76597.77,0.0,0.99996,0.0,0.00321]
[1779762894983,49.16,76588.48,0.0,0.99996,0.0,0.00334]
[1779762900035,49.16,76588.33,0.0,0.99996,0.0,0.00334]
[1779762905059,49.16,76587.6,0.0,0.99996,0.0,0.00335]
[1779762910091,49.16,76588.31,0.0,0.99996,0.0,0.00334]
[1779762912105,49.16,76596.51,0.0,0.99996,0.0,0.00323]
[1779762913112,49.16,76606.45,0.0,0.99996,0.0,0.0031]
[1779762918146,49.16,76608.31,0.0,0.99996,0.0,0.00307]
[1779762923183,49.16,76610.4,0.0,0.99996,0.0,0.00305]
[1779762927617,49.16,76620.87,0.0,0.99996,0.0,0.00292]
[1779762933254,49.16,76618.38,0.0,0.99996,0.0,0.00287]
[1779762938289,49.16,76618.11,0.0,0.99996,0.0,0.00288]
[1779762943323,49.16,76617.09,0.0,0.99996,0.0,0.00289]
[1779762948361,49.16,76615.85,0.0,0.99996,0.0,0.0029]
[1779762953395,49.16,76618.81,0.0,0.99996,0.0,0.00287]
[1779762958431,49.16,76618.95,0.0,0.99996,0.0,0.00286]
[1779762961455,49.16,76613.21,0.0,0.99996,0.0,0.00294]
[1779762963466,49.16,76605.15,0.0,0.99996,0.0,0.00304]
[1779762964473,49.16,76602.88,0.0,0.99996,0.0,0.00307]
[1779762969509,49.16,76604.53,0.0,0.99996,0.0,0.00304]
[1779762975554,49.16,76604.32,0.0,0.99996,0.0,0.00305]
[1779762980590,49.16,76603.96,0.0,0.99996,0.0,0.00305]
[1779762985625,49.16,76603.32,0.0,0.99996,0.0,0.00306]
[1779762990660,49.16,76602.2,0.0,0.99996,0.0,0.00307]
[1779762992674,49.16,76593.11,0.0,0.99996,0.0,0.00311]
[1779762997709,49.16,76589.39,0.0,0.99996,0.0,0.00316]
[1779763002746,49.16,76591.58,0.0,0.99996,0.0,0.00313]
[1779763007780,49.16,76593.15,0.0,0.99996,0.0,0.00311]
[1779763012814,49.16,76597.79,0.0,0.99996,0.0,0.00305]
[1779763015835,49.16,76603.63,0.0,0.99996,0.0,0.00298]
[1779763018855,49.16,76609.26,0.0,0.99996,0.0,0.00291]
[1779763021877,49.16,76614.79,0.0,0.99996,0.0,0.00284]
[1779763023890,49.16,76627.88,0.0,0.99997,0.0,0.00269]
[1779763024898,49.16,76635.32,0.0,0.99997,0.0,0.0026]
[1779763027919,49.16,76642.95,0.0,0.99997,0.0,0.00252]
[1779763029934,49.16,76649.64,0.0,0.99997,0.0,0.00245]
[1779763034968,49.16,76651.52,0.0,0.99997,0.0,0.00243]
[1779763040020,49.16,76650.79,0.0,0.99997,0.0,0.00244]
[1779763045048,49.16,76652.75,0.0,0.99997,0.0,0.00242]
[1779763047057,49.16,76642.5,0.0,0.99997,0.0,0.00253]
[1779763048489,49.16,76635.73,0.0,0.99997,0.0,0.0026]
[1779763051085,49.16,76633.84,0.0,0.99997,0.0,0.00255]
[1779763056544,49.16,76630.87,0.0,0.99997,0.0,0.00259]
[1779763063169,49.16,76630.99,0.0,0.99997,0.0,0.00258]
[1779763068204,49.16,76623.37,0.0,0.99997,0.0,0.00267]
[1779763076687,49.16,76624.31,0.0,0.99997,0.0,0.00266]
[1779763082320,49.16,76622.7,0.0,0.99997,0.0,0.00268]
[1779763084342,49.16,76611.86,0.0,0.99996,0.0,0.0028]
[1779763085353,49.16,76603.58,0.0,0.99996,0.0,0.0029]
[1779763090383,49.16,76602.24,0.0,0.99996,0.0,0.00292]
[1779763095420,49.16,76601.44,0.0,0.99996,0.0,0.00293]
[1779763100455,49.16,76601.49,0.0,0.99996,0.0,0.00293]
[1779763105490,49.16,76600.57,0.0,0.99996,0.0,0.00294]
[1779763112543,49.16,76600.33,0.0,0.99996,0.0,0.00287]
[1779763117581,49.16,76600.99,0.0,0.99996,0.0,0.00286]
[1779763122613,49.16,76591.47,0.0,0.99996,0.0,0.00298]
[1779763123625,49.16,76589.14,0.0,0.99996,0.0,0.00301]
[1779763128657,49.16,76598.53,0.0,0.99996,0.0,0.00289]
[1779763129664,49.16,76600.67,0.0,0.99996,0.0,0.00286]
[1779763134699,49.16,76599.78,0.0,0.99996,0.0,0.00288]
[1779763139734,49.16,76600.48,0.0,0.99996,0.0,0.00287]
[1779763144769,49.16,76596.27,0.0,0.99996,0.0,0.00292]
[1779763149803,49.16,76596.44,0.0,0.99996,0.0,0.00292]
[1779763156853,49.16,76600.63,0.0,0.99996,0.0,0.00286]
[1779763161889,49.16,76598.48,0.0,0.99996,0.0,0.00289]
[1779763166923,49.16,76598.01,0.0,0.99996,0.0,0.0029]
[1779763175985,49.16,76598.48,0.0,0.99996,0.0,0.00282]
[1779763181020,49.16,76598.96,0.0,0.99996,0.0,0.00281]
[1779763186056,49.16,76599.24,0.0,0.99996,0.0,0.00281]
[1779763191090,49.16,76600.52,0.0,0.99996,0.0,0.00279]
[1779763196127,49.16,76599.38,0.0,0.99996,0.0,0.00281]
[1779763200154,49.16,76587.55,0.0,0.99996,0.0,0.00295]
[1779763205189,49.16,76583.7,0.0,0.99996,0.0,0.003]
[1779763210224,49.16,76584.25,0.0,0.99996,0.0,0.00299]
[1779763214251,49.16,76589.48,0.0,0.99996,0.0,0.00293]
[1779763219287,49.16,76589.17,0.0,0.99996,0.0,0.00293]
[1779763224322,49.16,76593.6,0.0,0.99996,0.0,0.00288]
[1779763231371,49.16,76591.14,0.0,0.99996,0.0,0.00283]
[1779763233384,49.16,76585.15,0.0,0.99996,0.0,0.0029]
[1779763235400,49.16,76592.03,0.0,0.99996,0.0,0.00282]
[1779763240437,49.16,76588.65,0.0,0.99996,0.0,0.00286]
[1779763245472,49.16,76586.64,0.0,0.99996,0.0,0.00289]
[1779763248493,49.16,76582.08,0.0,0.99996,0.0,0.00294]
[1779763253528,49.16,76580.06,0.0,0.99996,0.0,0.00297]
[1779763258563,49.16,76579.14,0.0,0.99996,0.0,0.00298]
[1779763263601,49.16,76581.86,0.0,0.99996,0.0,0.00295]
[1779763268635,49.16,76581.29,0.0,0.99996,0.0,0.00295]
[1779763273671,49.16,76581.24,0.0,0.99996,0.0,0.00295]
[1779763278705,49.16,76580.72,0.0,0.99996,0.0,0.00296]
[1779763282735,49.16,76575.41,0.0,0.99996,0.0,0.00303]
[1779763288171,49.16,76570.78,0.0,0.99996,0.0,0.00309]
[1779763293810,49.16,76569.44,0.0,0.99996,0.0,0.00303]
[1779763298847,49.16,76569.58,0.0,0.99996,0.0,0.00302]
[1779763303882,49.16,76569.87,0.0,0.99996,0.0,0.00302]
[1779763308917,49.16,76568.25,0.0,0.99996,0.0,0.00304]
[1779763313954,49.16,76557.77,0.0,0.99996,0.0,0.00318]
[1779763314960,49.16,76558.65,0.0,0.99996,0.0,0.00317]
[1779763319997,49.16,76558.8,0.0,0.99996,0.0,0.00317]
[1779763323023,49.16,76552.97,0.0,0.99996,0.0,0.00324]
[1779763324036,49.16,76538.52,0.0,0.99996,0.0,0.00345]
[1779763325038,49.16,76521.17,0.0,0.99995,0.0,0.00371]
[1779763326059,49.16,76519.34,0.0,0.99995,0.0,0.00374]
[1779763328069,49.16,76529.63,0.0,0.99995,0.0,0.00358]
[1779763333106,49.16,76525.75,0.0,0.99995,0.0,0.00364]
[1779763338139,49.16,76522.58,0.0,0.99995,0.0,0.00369]
[1779763343175,49.16,76523.59,0.0,0.99995,0.0,0.00367]
[1779763348211,49.16,76523.29,0.0,0.99995,0.0,0.00368]
[1779763351231,49.16,76531.13,0.0,0.99996,0.0,0.00347]
[1779763356266,49.16,76534.74,0.0,0.99996,0.0,0.00342]
[1779763359288,49.16,76541.74,0.0,0.99996,0.0,0.00332]
[1779763364325,49.16,76544.31,0.0,0.99996,0.0,0.00328]
[1779763369360,49.16,76545.96,0.0,0.99996,0.0,0.00326]
[1779763374395,49.16,76555.6,0.0,0.99996,0.0,0.00313]
[1779763381444,49.16,76558.98,0.0,0.99996,0.0,0.00308]
[1779763386480,49.16,76557.71,0.0,0.99996,0.0,0.0031]
[1779763387486,49.16,76552.39,0.0,0.99996,0.0,0.00317]
[1779763392523,49.16,76549.79,0.0,0.99996,0.0,0.0032]
[1779763395546,49.16,76541.37,0.0,0.99996,0.0,0.00332]
[1779763398956,49.16,76534.55,0.0,0.99996,0.0,0.00342]
[1779763402595,49.16,76533.39,0.0,0.99996,0.0,0.00344]
[1779763407630,49.16,76536.07,0.0,0.99996,0.0,0.0034]
[1779763412664,49.16,76535.97,0.0,0.99996,0.0,0.00331]
[1779763417699,49.16,76538.05,0.0,0.99996,0.0,0.00328]
[1779763422734,49.16,76537.41,0.0,0.99996,0.0,0.00329]
[1779763429171,49.16,76540.06,0.0,0.99996,0.0,0.00325]
[1779763434820,49.16,76538.12,0.0,0.99996,0.0,0.00328]
[1779763439854,49.16,76538.86,0.0,0.99996,0.0,0.00327]
[1779763444888,49.16,76534.29,0.0,0.99996,0.0,0.00334]
[1779763449928,49.16,76534.67,0.0,0.99996,0.0,0.00333]
[1779763454959,49.16,76535.2,0.0,0.99996,0.0,0.00332]
[1779763459993,49.16,76534.65,0.0,0.99996,0.0,0.00333]
[1779763465029,49.16,76535.07,0.0,0.99996,0.0,0.00332]
[1779763470065,49.16,76533.81,0.0,0.99996,0.0,0.00334]
[1779763474101,49.16,76530.41,0.0,0.99996,0.0,0.0033]
[1779763480141,49.16,76527.88,0.0,0.99996,0.0,0.00334]
[1779763486181,49.16,76526.86,0.0,0.99996,0.0,0.00335]
[1779763491217,49.16,76526.73,0.0,0.99996,0.0,0.00336]
[1779763496252,49.16,76526.69,0.0,0.99996,0.0,0.00336]
[1779763501288,49.16,76527.56,0.0,0.99996,0.0,0.00334]
[1779763506322,49.16,76527.36,0.0,0.99996,0.0,0.00335]
[1779763516392,49.16,76527.57,0.0,0.99996,0.0,0.00334]
[1779763521427,49.16,76527.6,0.0,0.99996,0.0,0.00334]
[1779763526463,49.16,76527.92,0.0,0.99996,0.0,0.00334]
[1779763531497,49.16,76527.78,0.0,0.99996,0.0,0.00325]
[1779763536531,49.16,76526.42,0.0,0.99996,0.0,0.00327]
[1779763541566,49.16,76526.26,0.0,0.99996,0.0,0.00328]
[1779763547609,49.16,76523.37,0.0,0.99996,0.0,0.00332]
[1779763550020,49.16,76508.65,0.0,0.99995,0.0,0.00353]
[1779763550632,49.16,76508.65,0.0,0.99995,0.0,0.00353]
[1779763555667,49.16,76515.19,0.0,0.99996,0.0,0.00343]
[1779763557685,49.16,76507.58,0.0,0.99995,0.0,0.00355]
[1779763562718,49.16,76505.36,0.0,0.99995,0.0,0.00358]
[1779763565739,49.16,76499.63,0.0,0.99995,0.0,0.00367]
[1779763570774,49.16,76498.44,0.0,0.99995,0.0,0.00369]
[1779763574804,49.16,76479.41,0.0,0.99995,0.0,0.004]
[1779763577825,49.16,76471.78,0.0,0.99995,0.0,0.00413]
[1779763581856,49.16,76460.43,0.0,0.99994,0.0,0.00433]
[1779763582863,49.16,76452.01,0.0,0.99994,0.0,0.00448]
[1779763587897,49.16,76455.0,0.0,0.99994,0.0,0.00443]
[1779763590919,49.16,76459.73,0.0,0.99994,0.0,0.00434]
[1779763591925,49.16,76457.01,0.0,0.99994,0.0,0.00428]
[1779763593940,49.16,76452.46,0.0,0.99994,0.0,0.00436]
[1779763598977,49.16,76454.46,0.0,0.99994,0.0,0.00433]
[1779763604015,49.16,76458.49,0.0,0.99994,0.0,0.00425]
[1779763609048,49.16,76458.22,0.0,0.99994,0.0,0.00426]
[1779763612070,49.16,76464.27,0.0,0.99995,0.0,0.00415]
[1779763614090,49.16,76467.74,0.0,0.99995,0.0,0.00409]
[1779763615096,49.16,76460.86,0.0,0.99994,0.0,0.00421]
[1779763616103,49.16,76458.49,0.0,0.99994,0.0,0.00425]
[1779763620541,49.16,76444.7,0.0,0.99994,0.0,0.00451]
[1779763626181,49.16,76445.63,0.0,0.99994,0.0,0.00449]
[1779763627181,49.16,76452.07,0.0,0.99994,0.0,0.00437]
[1779763628187,49.16,76463.16,0.0,0.99995,0.0,0.00417]
[1779763629195,49.16,76472.44,0.0,0.99995,0.0,0.00401]
[1779763630207,49.16,76474.84,0.0,0.99995,0.0,0.00397]
[1779763631208,49.16,76485.71,0.0,0.99995,0.0,0.00379]
[1779763632217,49.16,76488.87,0.0,0.99995,0.0,0.00374]
[1779763633237,49.16,76504.09,0.0,0.99995,0.0,0.00351]
[1779763634232,49.16,76510.44,0.0,0.99996,0.0,0.00341]
[1779763635236,49.16,76513.48,0.0,0.99996,0.0,0.00337]
[1779763638258,49.16,76518.07,0.0,0.99996,0.0,0.0033]
[1779763640305,49.16,76524.75,0.0,0.99996,0.0,0.00321]
[1779763642285,49.16,76534.53,0.0,0.99996,0.0,0.00308]
[1779763645309,49.16,76538.31,0.0,0.99996,0.0,0.00303]
[1779763649334,49.16,76527.62,0.0,0.99996,0.0,0.00317]
[1779763650342,49.16,76523.41,0.0,0.99996,0.0,0.00323]
[1779763653365,49.16,76528.51,0.0,0.99996,0.0,0.00308]
[1779763654372,49.16,76536.86,0.0,0.99996,0.0,0.00297]
[1779763655378,49.16,76535.54,0.0,0.99996,0.0,0.00299]
[1779763659408,49.16,76532.33,0.0,0.99996,0.0,0.00303]
[1779763662427,49.16,76537.18,0.0,0.99996,0.0,0.00297]
[1779763664442,49.16,76544.04,0.0,0.99996,0.0,0.00288]
[1779763666458,49.16,76545.3,0.0,0.99996,0.0,0.00286]
[1779763668470,49.16,76552.09,0.0,0.99996,0.0,0.00278]
[1779763669477,49.16,76555.58,0.0,0.99997,0.0,0.00274]
[1779763672498,49.16,76557.24,0.0,0.99997,0.0,0.00272]
[1779763677533,49.16,76553.29,0.0,0.99996,0.0,0.00277]
[1779763682570,49.16,76554.32,0.0,0.99996,0.0,0.00275]
[1779763687603,49.16,76551.9,0.0,0.99996,0.0,0.00278]
[1779763693647,49.16,76549.75,0.0,0.99996,0.0,0.00281]
[1779763698683,49.16,76548.34,0.0,0.99996,0.0,0.00283]
[1779763702724,49.16,76542.5,0.0,0.99996,0.0,0.0029]
[1779763707757,49.16,76544.24,0.0,0.99996,0.0,0.00288]
[1779763712792,49.16,76545.29,0.0,0.99996,0.0,0.00279]
[1779763717830,49.16,76555.0,0.0,0.99997,0.0,0.00267]
[1779763718838,49.16,76564.91,0.0,0.99997,0.0,0.00256]
[1779763719845,49.16,76573.15,0.0,0.99997,0.0,0.00247]
[1779763721253,49.16,76580.95,0.0,0.99997,0.0,0.00239]
[1779763722866,49.16,76572.96,0.0,0.99997,0.0,0.00247]
[1779763725887,49.16,76567.18,0.0,0.99997,0.0,0.00254]
[1779763729915,49.16,76559.45,0.0,0.99997,0.0,0.00262]
[1779763734949,49.16,76555.74,0.0,0.99997,0.0,0.00266]
[1779763739984,49.16,76547.28,0.0,0.99996,0.0,0.00276]
[1779763741395,49.16,76540.94,0.0,0.99996,0.0,0.00284]
[1779763747035,49.16,76538.49,0.0,0.99996,0.0,0.00287]
[1779763753078,49.16,76538.41,0.0,0.99996,0.0,0.00287]
[1779763755092,49.16,76544.98,0.0,0.99996,0.0,0.00279]
[1779763760127,49.16,76546.85,0.0,0.99996,0.0,0.00277]
[1779763765162,49.16,76546.87,0.0,0.99996,0.0,0.00277]
[1779763768183,49.16,76553.65,0.0,0.99997,0.0,0.00269]
[1779763773221,49.16,76557.29,0.0,0.99997,0.0,0.00258]
[1779763779262,49.16,76557.95,0.0,0.99997,0.0,0.00257]
[1779763785304,49.16,76559.33,0.0,0.99997,0.0,0.00255]
[1779763790339,49.16,76558.53,0.0,0.99997,0.0,0.00256]
[1779763795375,49.16,76557.86,0.0,0.99997,0.0,0.00257]
[1779763801417,49.16,76558.22,0.0,0.99997,0.0,0.00257]
[1779763804437,49.16,76552.06,0.0,0.99997,0.0,0.00264]
[1779763809472,49.16,76554.88,0.0,0.99997,0.0,0.0026]
[1779763814506,49.16,76555.81,0.0,0.99997,0.0,0.00259]
[1779763820551,49.16,76559.57,0.0,0.99997,0.0,0.00255]
[1779763825587,49.16,76558.75,0.0,0.99997,0.0,0.00256]
[1779763830623,49.16,76559.7,0.0,0.99997,0.0,0.00255]
[1779763835661,49.16,76566.56,0.0,0.99997,0.0,0.00241]
[1779763838679,49.16,76571.74,0.0,0.99997,0.0,0.00235]
[1779763840692,49.16,76573.81,0.0,0.99997,0.0,0.00233]
[1779763843716,49.16,76585.68,0.0,0.99997,0.0,0.00221]
[1779763844723,49.16,76593.53,0.0,0.99997,0.0,0.00214]
[1779763845728,49.16,76597.54,0.0,0.99997,0.0,0.0021]
[1779763847742,49.16,76601.07,0.0,0.99997,0.0,0.00207]
[1779763852777,49.16,76599.64,0.0,0.99997,0.0,0.00208]
[1779763857813,49.16,76604.99,0.0,0.99997,0.0,0.00203]
[1779763862855,49.16,76600.51,0.0,0.99997,0.0,0.00207]
[1779763867881,49.16,76603.14,0.0,0.99997,0.0,0.00205]
[1779763872310,49.16,76591.86,0.0,0.99997,0.0,0.00215]
[1779763877952,49.16,76587.2,0.0,0.99997,0.0,0.0022]
[1779763882987,49.16,76587.12,0.0,0.99997,0.0,0.0022]
[1779763889029,49.16,76588.09,0.0,0.99997,0.0,0.00219]
[1779763894065,49.16,76588.43,0.0,0.99997,0.0,0.00213]
[1779763899098,49.16,76594.56,0.0,0.99997,0.0,0.00207]
[1779763904134,49.16,76597.69,0.0,0.99997,0.0,0.00204]
[1779763911183,49.16,76597.04,0.0,0.99997,0.0,0.00205]
[1779763916220,49.16,76600.09,0.0,0.99997,0.0,0.00202]
[1779763921253,49.16,76597.38,0.0,0.99997,0.0,0.00204]
[1779763926287,49.16,76597.07,0.0,0.99997,0.0,0.00205]
[1779763931323,49.16,76596.89,0.0,0.99997,0.0,0.00205]
[1779763936358,49.16,76601.76,0.0,0.99997,0.0,0.002]
[1779763941393,49.16,76603.29,0.0,0.99997,0.0,0.00199]
[1779763946428,49.16,76607.81,0.0,0.99998,0.0,0.00195]
[1779763951463,49.16,76608.75,0.0,0.99998,0.0,0.00189]
[1779763956498,49.16,76609.68,0.0,0.99998,0.0,0.00188]
[1779763961533,49.16,76608.02,0.0,0.99998,0.0,0.0019]
[1779763966568,49.16,76607.6,0.0,0.99998,0.0,0.0019]
[1779763971602,49.16,76607.12,0.0,0.99998,0.0,0.0019]
[1779763976638,49.16,76606.57,0.0,0.99998,0.0,0.00191]
[1779763981672,49.16,76606.3,0.0,0.99998,0.0,0.00191]
[1779763987715,49.16,76604.78,0.0,0.99998,0.0,0.00192]
[1779763993757,49.16,76601.65,0.0,0.99998,0.0,0.00195]
[1779763998792,49.16,76602.15,0.0,0.99998,0.0,0.00195]
[1779764003827,49.16,76602.95,0.0,0.99998,0.0,0.00194]
[1779764010875,49.16,76602.94,0.0,0.99998,0.0,0.00194]
[1779764015912,49.16,76604.22,0.0,0.99998,0.0,0.00187]
[1779764020947,49.16,76602.48,0.0,0.99998,0.0,0.00189]
[1779764027995,49.16,76602.94,0.0,0.99998,0.0,0.00188]
[1779764033031,49.16,76603.65,0.0,0.99998,0.0,0.00188]
[1779764038065,49.16,76604.44,0.0,0.99998,0.0,0.00187]
[1779764042094,49.16,76590.93,0.0,0.99997,0.0,0.00199]
[1779764043514,49.16,76575.61,0.0,0.99997,0.0,0.00213]
[1779764044108,49.16,76575.61,0.0,0.99997,0.0,0.00213]
[1779764049143,49.16,76574.58,0.0,0.99997,0.0,0.00214]
[1779764054178,49.16,76574.97,0.0,0.99997,0.0,0.00213]
[1779764059213,49.16,76576.38,0.0,0.99997,0.0,0.00212]
[1779764064247,49.16,76576.78,0.0,0.99997,0.0,0.00212]
[1779764070289,49.16,76577.14,0.0,0.99997,0.0,0.00211]
[1779764075326,49.16,76577.84,0.0,0.99997,0.0,0.00205]
[1779764080362,49.16,76576.84,0.0,0.99997,0.0,0.00206]
[1779764085395,49.16,76576.86,0.0,0.99997,0.0,0.00206]
[1779764092444,49.16,76576.62,0.0,0.99997,0.0,0.00206]
[1779764097479,49.16,76579.36,0.0,0.99997,0.0,0.00203]
[1779764102515,49.16,76577.81,0.0,0.99997,0.0,0.00205]
[1779764107549,49.16,76569.69,0.0,0.99997,0.0,0.00212]
[1779764112585,49.16,76568.6,0.0,0.99997,0.0,0.00213]
[1779764117621,49.16,76568.22,0.0,0.99997,0.0,0.00214]
[1779764122655,49.16,76571.13,0.0,0.99997,0.0,0.00211]
[1779764126683,49.16,76576.27,0.0,0.99997,0.0,0.00206]
[1779764130711,49.16,76577.96,0.0,0.99997,0.0,0.00205]
[1779764133733,49.16,76588.53,0.0,0.99998,0.0,0.0019]
[1779764134738,49.16,76592.58,0.0,0.99998,0.0,0.00186]
[1779764136753,49.16,76597.39,0.0,0.99998,0.0,0.00182]
[1779764139774,49.16,76601.91,0.0,0.99998,0.0,0.00179]
[1779764144809,49.16,76600.22,0.0,0.99998,0.0,0.0018]
[1779764147830,49.16,76592.98,0.0,0.99998,0.0,0.00186]
[1779764152865,49.16,76591.28,0.0,0.99998,0.0,0.00187]
[1779764157899,49.16,76594.77,0.0,0.99998,0.0,0.00185]
[1779764162937,49.16,76595.02,0.0,0.99998,0.0,0.00184]
[1779764164949,49.16,76604.12,0.0,0.99998,0.0,0.00177]
[1779764165956,49.16,76603.49,0.0,0.99998,0.0,0.00177]
[1779764170996,49.16,76599.96,0.0,0.99998,0.0,0.0018]
[1779764176029,49.16,76600.3,0.0,0.99998,0.0,0.0018]
[1779764182070,49.16,76602.06,0.0,0.99998,0.0,0.00179]
[1779764185090,49.16,76597.02,0.0,0.99998,0.0,0.00183]
[1779764192140,49.16,76597.45,0.0,0.99998,0.0,0.00177]
[1779764197176,49.16,76593.41,0.0,0.99998,0.0,0.0018]
[1779764202211,49.16,76592.4,0.0,0.99998,0.0,0.00181]
[1779764207246,49.16,76593.0,0.0,0.99998,0.0,0.00181]
[1779764213289,49.16,76591.45,0.0,0.99998,0.0,0.00182]
[1779764219330,49.16,76593.37,0.0,0.99998,0.0,0.0018]
[1779764222352,49.16,76585.98,0.0,0.99998,0.0,0.00186]
[1779764224783,49.16,76580.55,0.0,0.99998,0.0,0.00191]
[1779764230408,49.16,76580.75,0.0,0.99998,0.0,0.00191]
[1779764235443,49.16,76577.22,0.0,0.99998,0.0,0.00194]
[1779764236451,49.16,76568.66,0.0,0.99997,0.0,0.00202]
[1779764240477,49.16,76563.25,0.0,0.99997,0.0,0.00206]
[1779764248535,49.16,76564.54,0.0,0.99997,0.0,0.00205]
[1779764251555,49.16,76562.75,0.0,0.99997,0.0,0.00201]
[1779764256590,49.16,76551.94,0.0,0.99997,0.0,0.00211]
[1779764257599,49.16,76546.54,0.0,0.99997,0.0,0.00216]
[1779764262633,49.16,76545.92,0.0,0.99997,0.0,0.00217]
[1779764268674,49.16,76546.01,0.0,0.99997,0.0,0.00217]
[1779764275133,49.16,76546.43,0.0,0.99997,0.0,0.00216]
[1779764280762,49.16,76548.18,0.0,0.99997,0.0,0.00215]
[1779764283781,49.16,76553.16,0.0,0.99997,0.0,0.0021]
[1779764288815,49.16,76551.29,0.0,0.99997,0.0,0.00212]
[1779764295273,49.16,76552.07,0.0,0.99997,0.0,0.00211]
[1779764300900,49.16,76551.56,0.0,0.99997,0.0,0.00211]
[1779764305936,49.16,76552.09,0.0,0.99997,0.0,0.00211]
[1779764310971,49.16,76551.35,0.0,0.99997,0.0,0.00212]
[1779764316010,49.16,76551.4,0.0,0.99997,0.0,0.00206]
[1779764321043,49.16,76551.84,0.0,0.99997,0.0,0.00205]
[1779764326078,49.16,76552.26,0.0,0.99997,0.0,0.00205]
[1779764336147,49.16,76552.38,0.0,0.99997,0.0,0.00205]
[1779764341187,49.16,76553.31,0.0,0.99997,0.0,0.00204]
[1779764346219,49.16,76552.89,0.0,0.99997,0.0,0.00204]
[1779764351254,49.16,76554.49,0.0,0.99997,0.0,0.00203]
[1779764356289,49.16,76553.7,0.0,0.99997,0.0,0.00203]
[1779764361324,49.16,76554.01,0.0,0.99997,0.0,0.00203]
[1779764366359,49.16,76553.31,0.0,0.99997,0.0,0.00204]
[1779764371394,49.16,76556.92,0.0,0.99998,0.0,0.00195]
[1779764373408,49.16,76562.03,0.0,0.99998,0.0,0.0019]
[1779764379450,49.16,76563.08,0.0,0.99998,0.0,0.00189]
[1779764384484,49.16,76560.98,0.0,0.99998,0.0,0.00191]
[1779764388514,49.16,76567.75,0.0,0.99998,0.0,0.00186]
[1779764391543,49.16,76577.07,0.0,0.99998,0.0,0.00178]
[1779764392546,49.16,76579.05,0.0,0.99998,0.0,0.00176]
[1779764395984,49.16,76583.24,0.0,0.99998,0.0,0.00173]
[1779764397582,49.16,76589.24,0.0,0.99998,0.0,0.00168]
[1779764402620,49.16,76586.69,0.0,0.99998,0.0,0.0017]
[1779764403625,49.16,76577.43,0.0,0.99998,0.0,0.00178]
[1779764408659,49.16,76574.87,0.0,0.99998,0.0,0.0018]
[1779764413695,49.16,76573.03,0.0,0.99998,0.0,0.00181]
[1779764419738,49.16,76572.89,0.0,0.99998,0.0,0.00181]
[1779764426203,49.16,76576.43,0.0,0.99998,0.0,0.00178]
[1779764431821,49.16,76578.38,0.0,0.99998,0.0,0.00172]
[1779764436273,49.16,76572.29,0.0,0.99998,0.0,0.00177]
[1779764441899,49.16,76572.02,0.0,0.99998,0.0,0.00177]
[1779764446343,49.16,76565.3,0.0,0.99998,0.0,0.00182]
[1779764451963,49.16,76569.06,0.0,0.99998,0.0,0.00179]
[1779764459012,49.16,76570.04,0.0,0.99998,0.0,0.00178]
[1779764464051,49.16,76561.22,0.0,0.99998,0.0,0.00186]
[1779764465058,49.16,76560.9,0.0,0.99998,0.0,0.00186]
[1779764470092,49.16,76553.97,0.0,0.99998,0.0,0.00192]
[1779764474126,49.16,76548.12,0.0,0.99997,0.0,0.00197]
[1779764483191,49.16,76546.9,0.0,0.99997,0.0,0.00198]
[1779764488228,49.16,76545.54,0.0,0.99997,0.0,0.00199]
[1779764493264,49.16,76545.84,0.0,0.99998,0.0,0.00193]
[1779764494270,49.16,76554.08,0.0,0.99998,0.0,0.00186]
[1779764495280,49.16,76562.55,0.0,0.99998,0.0,0.00179]
[1779764496286,49.16,76570.16,0.0,0.99998,0.0,0.00173]
[1779764497292,49.16,76576.09,0.0,0.99998,0.0,0.00168]
[1779764498299,49.16,76575.28,0.0,0.99998,0.0,0.00169]
[1779764504341,49.16,76574.76,0.0,0.99998,0.0,0.00169]
[1779764509376,49.16,76575.98,0.0,0.99998,0.0,0.00169]
[1779764514410,49.16,76577.17,0.0,0.99998,0.0,0.00168]
[1779764519446,49.16,76577.24,0.0,0.99998,0.0,0.00168]
[1779764523482,49.16,76582.69,0.0,0.99998,0.0,0.00163]
[1779764525490,49.16,76589.39,0.0,0.99998,0.0,0.00159]
[1779764530525,49.16,76587.3,0.0,0.99998,0.0,0.0016]
[1779764535561,49.16,76583.94,0.0,0.99998,0.0,0.00163]
[1779764540595,49.16,76584.14,0.0,0.99998,0.0,0.00162]
[1779764544623,49.16,76578.16,0.0,0.99998,0.0,0.00167]
[1779764548653,49.16,76572.07,0.0,0.99998,0.0,0.00172]
[1779764553687,49.16,76574.98,0.0,0.99998,0.0,0.00164]
[1779764557119,49.16,76582.06,0.0,0.99998,0.0,0.00159]
[1779764558721,49.16,76576.95,0.0,0.99998,0.0,0.00163]
[1779764560736,49.16,76578.22,0.0,0.99998,0.0,0.00162]
[1779764565770,49.16,76575.59,0.0,0.99998,0.0,0.00164]
[1779764570807,49.16,76578.25,0.0,0.99998,0.0,0.00162]
[1779764575843,49.16,76578.79,0.0,0.99998,0.0,0.00161]
[1779764580885,49.16,76577.05,0.0,0.99998,0.0,0.00163]
[1779764583908,49.16,76571.38,0.0,0.99998,0.0,0.00167]
[1779764588941,49.16,76574.19,0.0,0.99998,0.0,0.00165]
[1779764593977,49.16,76574.06,0.0,0.99998,0.0,0.00165]
[1779764597399,49.16,76559.96,0.0,0.99998,0.0,0.00176]
[1779764598012,49.16,76559.96,0.0,0.99998,0.0,0.00176]
[1779764599021,49.16,76554.0,0.0,0.99998,0.0,0.00181]
[1779764604056,49.16,76554.08,0.0,0.99998,0.0,0.00181]
[1779764609091,49.16,76556.6,0.0,0.99998,0.0,0.00179]
[1779764614126,49.16,76558.16,0.0,0.99998,0.0,0.00172]
[1779764619162,49.16,76554.82,0.0,0.99998,0.0,0.00175]
[1779764624197,49.16,76550.89,0.0,0.99998,0.0,0.00178]
[1779764629231,49.16,76548.82,0.0,0.99998,0.0,0.0018]
[1779764632254,49.16,76541.78,0.0,0.99998,0.0,0.00186]
[1779764633260,49.16,76537.75,0.0,0.99998,0.0,0.00189]
[1779764638296,49.16,76537.21,0.0,0.99998,0.0,0.00189]
[1779764643330,49.16,76538.26,0.0,0.99998,0.0,0.00189]
[1779764650381,49.16,76537.9,0.0,0.99998,0.0,0.00189]
[1779764655414,49.16,76537.48,0.0,0.99998,0.0,0.00189]
[1779764660450,49.16,76542.02,0.0,0.99998,0.0,0.00185]
[1779764662464,49.16,76546.22,0.0,0.99998,0.0,0.00182]
[1779764667499,49.16,76539.23,0.0,0.99998,0.0,0.00188]
[1779764674551,49.16,76542.08,0.0,0.99998,0.0,0.0018]
[1779764677572,49.16,76536.63,0.0,0.99998,0.0,0.00184]
[1779764682606,49.16,76535.06,0.0,0.99998,0.0,0.00186]
[1779764687645,49.16,76535.83,0.0,0.99998,0.0,0.00185]
[1779764692676,49.16,76534.82,0.0,0.99998,0.0,0.00186]
[1779764697711,49.16,76535.37,0.0,0.99998,0.0,0.00185]
[1779764702747,49.16,76536.41,0.0,0.99998,0.0,0.00185]
[1779764704761,49.16,76542.0,0.0,0.99998,0.0,0.0018]
[1779764705768,49.16,76544.37,0.0,0.99998,0.0,0.00178]
[1779764710804,49.16,76543.09,0.0,0.99998,0.0,0.00179]
[1779764715837,49.16,76543.78,0.0,0.99998,0.0,0.00178]
[1779764720872,49.16,76550.96,0.0,0.99998,0.0,0.00173]
[1779764721883,49.16,76559.03,0.0,0.99998,0.0,0.00166]
[1779764722889,49.16,76560.58,0.0,0.99998,0.0,0.00165]
[1779764728325,49.16,76560.61,0.0,0.99998,0.0,0.00165]
[1779764733966,49.16,76560.56,0.0,0.99998,0.0,0.0016]
[1779764735981,49.16,76550.87,0.0,0.99998,0.0,0.00168]
[1779764741016,49.16,76548.5,0.0,0.99998,0.0,0.0017]
[1779764746053,49.16,76551.84,0.0,0.99998,0.0,0.00167]
[1779764751088,49.16,76552.37,0.0,0.99998,0.0,0.00167]
[1779764756122,49.16,76552.57,0.0,0.99998,0.0,0.00166]
[1779764761158,49.16,76549.77,0.0,0.99998,0.0,0.00169]
[1779764763173,49.16,76543.0,0.0,0.99998,0.0,0.00174]
[1779764768605,49.16,76540.86,0.0,0.99998,0.0,0.00176]
[1779764775258,49.16,76538.06,0.0,0.99998,0.0,0.00178]
[1779764780293,49.16,76535.34,0.0,0.99998,0.0,0.0018]
[1779764782307,49.16,76531.17,0.0,0.99998,0.0,0.00184]
[1779764785328,49.16,76537.42,0.0,0.99998,0.0,0.00178]
[1779764786335,49.16,76538.59,0.0,0.99998,0.0,0.00177]
[1779764791370,49.16,76537.55,0.0,0.99998,0.0,0.00173]
[1779764796407,49.16,76538.11,0.0,0.99998,0.0,0.00173]
[1779764801440,49.16,76537.91,0.0,0.99998,0.0,0.00173]
[1779764806476,49.16,76534.73,0.0,0.99998,0.0,0.00175]
[1779764808491,49.16,76531.54,0.0,0.99998,0.0,0.00178]
[1779764813524,49.16,76525.79,0.0,0.99998,0.0,0.00183]
[1779764815538,49.16,76522.19,0.0,0.99998,0.0,0.00186]
[1779764820572,49.16,76520.3,0.0,0.99998,0.0,0.00187]
[1779764825608,49.16,76518.67,0.0,0.99998,0.0,0.00189]
[1779764830643,49.16,76519.07,0.0,0.99998,0.0,0.00188]
[1779764833664,49.16,76513.67,0.0,0.99998,0.0,0.00193]
[1779764835682,49.16,76512.01,0.0,0.99997,0.0,0.00194]
[1779764841723,49.16,76514.86,0.0,0.99998,0.0,0.00192]
[1779764846759,49.16,76515.62,0.0,0.99998,0.0,0.00191]
[1779764851794,49.16,76515.69,0.0,0.99998,0.0,0.00186]
[1779764855824,49.16,76528.04,0.0,0.99998,0.0,0.00175]
[1779764856830,49.16,76534.31,0.0,0.99998,0.0,0.0017]
[1779764857837,49.16,76537.22,0.0,0.99998,0.0,0.00168]
[1779764858844,49.16,76545.57,0.0,0.99998,0.0,0.00162]
[1779764859850,49.16,76547.06,0.0,0.99998,0.0,0.00161]
[1779764864885,49.16,76546.82,0.0,0.99998,0.0,0.00161]
[1779764869923,49.16,76547.91,0.0,0.99998,0.0,0.0016]
[1779764874955,49.16,76551.63,0.0,0.99998,0.0,0.00157]
[1779764875963,49.16,76559.57,0.0,0.99998,0.0,0.00152]
[1779764876971,49.16,76560.6,0.0,0.99998,0.0,0.00151]
[1779764882005,49.16,76554.84,0.0,0.99998,0.0,0.00155]
[1779764887041,49.16,76555.09,0.0,0.99998,0.0,0.00155]
[1779764892080,49.16,76557.1,0.0,0.99998,0.0,0.00153]
[1779764897115,49.16,76555.72,0.0,0.99998,0.0,0.00154]
[1779764903161,49.16,76557.35,0.0,0.99998,0.0,0.00153]
[1779764909609,49.16,76558.06,0.0,0.99998,0.0,0.00153]
[1779764915241,49.16,76558.8,0.0,0.99998,0.0,0.00148]
[1779764920276,49.16,76559.43,0.0,0.99998,0.0,0.00147]
[1779764925311,49.16,76561.65,0.0,0.99998,0.0,0.00146]
[1779764930346,49.16,76560.33,0.0,0.99998,0.0,0.00147]
[1779764935381,49.16,76557.9,0.0,0.99998,0.0,0.00148]
[1779764942431,49.16,76557.12,0.0,0.99998,0.0,0.00149]
[1779764947467,49.16,76542.17,0.0,0.99998,0.0,0.00159]
[1779764948473,49.16,76533.64,0.0,0.99998,0.0,0.00166]
[1779764949890,49.16,76532.87,0.0,0.99998,0.0,0.00166]
[1779764955535,49.16,76527.83,0.0,0.99998,0.0,0.0017]
[1779764959961,49.16,76522.96,0.0,0.99998,0.0,0.00174]
[1779764965592,49.16,76521.82,0.0,0.99998,0.0,0.00175]
[1779764967605,49.16,76527.04,0.0,0.99998,0.0,0.00171]
[1779764972641,49.16,76526.88,0.0,0.99998,0.0,0.00166]
[1779764977676,49.16,76526.08,0.0,0.99998,0.0,0.00167]
[1779764982710,49.16,76528.66,0.0,0.99998,0.0,0.00165]
[1779764984724,49.16,76530.95,0.0,0.99998,0.0,0.00163]
[1779764990768,49.16,76529.91,0.0,0.99998,0.0,0.00164]
[1779764995803,49.16,76529.31,0.0,0.99998,0.0,0.00164]
[1779765000841,49.16,76529.45,0.0,0.99998,0.0,0.00164]
[1779765005875,49.16,76527.56,0.0,0.99998,0.0,0.00165]
[1779765010911,49.16,76527.43,0.0,0.99998,0.0,0.00165]
[1779765016953,49.16,76531.01,0.0,0.99998,0.0,0.00163]
[1779765022995,49.16,76533.86,0.0,0.99998,0.0,0.00161]
[1779765028030,49.16,76536.42,0.0,0.99998,0.0,0.00159]
[1779765030045,49.16,76542.76,0.0,0.99998,0.0,0.00154]
[1779765035079,49.16,76544.96,0.0,0.99998,0.0,0.00148]
[1779765040114,49.16,76544.45,0.0,0.99998,0.0,0.00148]
[1779765044152,49.16,76539.37,0.0,0.99998,0.0,0.00152]
[1779765045154,49.16,76538.55,0.0,0.99998,0.0,0.00152]
[1779765047163,49.16,76543.6,0.0,0.99998,0.0,0.00149]
[1779765050593,49.16,76550.72,0.0,0.99998,0.0,0.00144]
[1779765056226,49.16,76550.49,0.0,0.99998,0.0,0.00144]
[1779765061263,49.16,76550.06,0.0,0.99998,0.0,0.00144]
[1779765062269,49.16,76555.71,0.0,0.99998,0.0,0.00141]
[1779765063277,49.16,76557.97,0.0,0.99998,0.0,0.00139]
[1779765067307,49.16,76562.27,0.0,0.99998,0.0,0.00136]
[1779765069317,49.16,76574.86,0.0,0.99998,0.0,0.00129]
[1779765073350,49.16,76569.82,0.0,0.99998,0.0,0.00132]
[1779765078380,49.16,76572.18,0.0,0.99998,0.0,0.0013]
[1779765083417,49.16,76572.63,0.0,0.99998,0.0,0.0013]
[1779765087444,49.16,76564.78,0.0,0.99998,0.0,0.00135]
[1779765088450,49.16,76559.22,0.0,0.99998,0.0,0.00138]
[1779765093487,49.16,76560.01,0.0,0.99998,0.0,0.00134]
[1779765095501,49.16,76566.43,0.0,0.99998,0.0,0.0013]
[1779765100953,49.16,76570.75,0.0,0.99998,0.0,0.00127]
[1779765106578,49.16,76568.8,0.0,0.99998,0.0,0.00128]
[1779765112620,49.16,76568.51,0.0,0.99998,0.0,0.00128]
[1779765118661,49.16,76569.04,0.0,0.99998,0.0,0.00128]
[1779765123698,49.16,76569.75,0.0,0.99998,0.0,0.00128]
[1779765128733,49.16,76568.96,0.0,0.99998,0.0,0.00128]
[1779765132760,49.16,76574.8,0.0,0.99998,0.0,0.00125]
[1779765133768,49.16,76576.42,0.0,0.99998,0.0,0.00124]
[1779765137795,49.16,76567.24,0.0,0.99998,0.0,0.00129]
[1779765138803,49.16,76566.45,0.0,0.99998,0.0,0.0013]
[1779765141825,49.16,76561.31,0.0,0.99998,0.0,0.00133]
[1779765146863,49.16,76562.64,0.0,0.99998,0.0,0.00132]
[1779765151895,49.16,76562.15,0.0,0.99998,0.0,0.00128]
[1779765154919,49.16,76556.93,0.0,0.99998,0.0,0.00131]
[1779765159955,49.16,76556.45,0.0,0.99998,0.0,0.00132]
[1779765165999,49.16,76553.87,0.0,0.99998,0.0,0.00133]
[1779765171037,49.16,76554.48,0.0,0.99998,0.0,0.00133]
[1779765176079,49.16,76549.82,0.0,0.99998,0.0,0.00136]
[1779765181116,49.16,76549.25,0.0,0.99998,0.0,0.00136]
[1779765186149,49.16,76552.2,0.0,0.99998,0.0,0.00134]
[1779765191183,49.16,76551.94,0.0,0.99998,0.0,0.00135]
[1779765196218,49.16,76553.18,0.0,0.99998,0.0,0.00134]
[1779765201253,49.16,76552.89,0.0,0.99998,0.0,0.00134]
[1779765206288,49.16,76550.28,0.0,0.99998,0.0,0.00136]
[1779765211729,49.16,76551.53,0.0,0.99998,0.0,0.00131]
[1779765219382,49.16,76551.42,0.0,0.99998,0.0,0.00131]
[1779765225427,49.16,76551.25,0.0,0.99998,0.0,0.00131]
[1779765227442,49.16,76540.96,0.0,0.99998,0.0,0.00137]
[1779765228452,49.16,76538.41,0.0,0.99998,0.0,0.00139]
[1779765229455,49.16,76527.77,0.0,0.99998,0.0,0.00146]
[1779765230463,49.16,76522.85,0.0,0.99998,0.0,0.00149]
[1779765231869,49.16,76519.12,0.0,0.99998,0.0,0.00152]
[1779765234499,49.16,76514.94,0.0,0.99998,0.0,0.00155]
[1779765239530,49.16,76510.62,0.0,0.99998,0.0,0.00158]
[1779765241939,49.16,76507.11,0.0,0.99998,0.0,0.00161]
[1779765247593,49.16,76504.2,0.0,0.99998,0.0,0.00163]
[1779765248600,49.16,76496.34,0.0,0.99998,0.0,0.00169]
[1779765253635,49.16,76501.35,0.0,0.99998,0.0,0.00165]
[1779765258669,49.16,76500.42,0.0,0.99998,0.0,0.00166]
[1779765263705,49.16,76500.92,0.0,0.99998,0.0,0.00165]
[1779765268741,49.16,76500.9,0.0,0.99998,0.0,0.00165]
[1779765272162,49.16,76498.1,0.0,0.99998,0.0,0.00163]
[1779765274781,49.16,76492.55,0.0,0.99998,0.0,0.00167]
[1779765279818,49.16,76491.09,0.0,0.99998,0.0,0.00168]
[1779765284852,49.16,76491.49,0.0,0.99998,0.0,0.00168]
[1779765289887,49.16,76492.79,0.0,0.99998,0.0,0.00167]
[1779765294924,49.16,76493.61,0.0,0.99998,0.0,0.00166]
[1779765299958,49.16,76494.37,0.0,0.99998,0.0,0.00165]
[1779765303987,49.16,76486.74,0.0,0.99998,0.0,0.00171]
[1779765304993,49.16,76485.67,0.0,0.99998,0.0,0.00172]
[1779765308017,49.16,76497.89,0.0,0.99998,0.0,0.00163]
[1779765309027,49.16,76500.41,0.0,0.99998,0.0,0.00161]
[1779765315066,49.16,76500.61,0.0,0.99998,0.0,0.00161]
[1779765317079,49.16,76507.15,0.0,0.99998,0.0,0.00156]
[1779765318086,49.16,76507.65,0.0,0.99998,0.0,0.00155]
[1779765323121,49.16,76509.68,0.0,0.99998,0.0,0.00154]
[1779765328156,49.16,76509.31,0.0,0.99998,0.0,0.00154]
[1779765330171,49.16,76514.53,0.0,0.99998,0.0,0.00151]
[1779765335210,49.16,76514.54,0.0,0.99998,0.0,0.00146]
[1779765340240,49.16,76513.14,0.0,0.99998,0.0,0.00147]
[1779765342258,49.16,76507.66,0.0,0.99998,0.0,0.00151]
[1779765344268,49.16,76506.31,0.0,0.99998,0.0,0.00152]
[1779765349303,49.16,76507.72,0.0,0.99998,0.0,0.00151]
[1779765354338,49.16,76508.44,0.0,0.99998,0.0,0.0015]
[1779765359374,49.16,76510.58,0.0,0.99998,0.0,0.00149]
[1779765365416,49.16,76510.09,0.0,0.99998,0.0,0.00149]
[1779765370452,49.16,76514.39,0.0,0.99998,0.0,0.00146]
[1779765371459,49.16,76515.68,0.0,0.99998,0.0,0.00145]
[1779765376494,49.16,76516.38,0.0,0.99998,0.0,0.00145]
[1779765381530,49.16,76519.33,0.0,0.99998,0.0,0.00143]
[1779765386566,49.16,76520.17,0.0,0.99998,0.0,0.00142]
[1779765391601,49.16,76521.87,0.0,0.99998,0.0,0.00137]
[1779765395629,49.16,76525.82,0.0,0.99998,0.0,0.00134]
[1779765397642,49.16,76530.98,0.0,0.99998,0.0,0.00131]
[1779765400663,49.16,76524.33,0.0,0.99998,0.0,0.00135]
[1779765401692,49.16,76524.17,0.0,0.99998,0.0,0.00135]
[1779765403083,49.16,76517.47,0.0,0.99998,0.0,0.00139]
[1779765404710,49.16,76517.26,0.0,0.99998,0.0,0.0014]
[1779765409739,49.16,76516.3,0.0,0.99998,0.0,0.0014]
[1779765414775,49.16,76514.39,0.0,0.99998,0.0,0.00141]
[1779765419813,49.16,76511.55,0.0,0.99998,0.0,0.00143]
[1779765424846,49.16,76513.18,0.0,0.99998,0.0,0.00142]
[1779765429881,49.16,76512.28,0.0,0.99998,0.0,0.00143]
[1779765434916,49.16,76512.41,0.0,0.99998,0.0,0.00143]
[1779765436930,49.16,76518.98,0.0,0.99998,0.0,0.00138]
[1779765441966,49.16,76517.81,0.0,0.99998,0.0,0.00139]
[1779765447002,49.16,76518.5,0.0,0.99998,0.0,0.00139]
[1779765451030,49.16,76515.13,0.0,0.99998,0.0,0.00136]
[1779765456065,49.16,76512.49,0.0,0.99998,0.0,0.00138]
[1779765461100,49.16,76512.81,0.0,0.99998,0.0,0.00138]
[1779765466136,49.16,76511.81,0.0,0.99998,0.0,0.00139]
[1779765471172,49.16,76510.33,0.0,0.99998,0.0,0.0014]
[1779765476205,49.16,76513.22,0.0,0.99998,0.0,0.00138]
[1779765483255,49.16,76513.35,0.0,0.99998,0.0,0.00138]
[1779765492318,49.16,76513.24,0.0,0.99998,0.0,0.00138]
[1779765498362,49.16,76513.73,0.0,0.99998,0.0,0.00137]
[1779765503396,49.16,76513.69,0.0,0.99998,0.0,0.00137]
[1779765508431,49.16,76514.72,0.0,0.99998,0.0,0.00137]
[1779765512460,49.16,76513.23,0.0,0.99998,0.0,0.00133]
[1779765517497,49.16,76513.34,0.0,0.99998,0.0,0.00133]
[1779765522539,49.16,76510.76,0.0,0.99998,0.0,0.00135]
[1779765524553,49.16,76502.43,0.0,0.99998,0.0,0.0014]
[1779765525560,49.16,76499.62,0.0,0.99998,0.0,0.00142]
[1779765528583,49.16,76496.22,0.0,0.99998,0.0,0.00145]
[1779765533617,49.16,76493.24,0.0,0.99998,0.0,0.00147]
[1779765538653,49.16,76497.23,0.0,0.99998,0.0,0.00144]
[1779765542682,49.16,76503.34,0.0,0.99998,0.0,0.0014]
[1779765547721,49.16,76502.55,0.0,0.99998,0.0,0.0014]
[1779765549735,49.16,76497.23,0.0,0.99998,0.0,0.00144]
[1779765551749,49.16,76497.2,0.0,0.99998,0.0,0.00144]
[1779765556783,49.16,76498.17,0.0,0.99998,0.0,0.00143]
[1779765561819,49.16,76498.53,0.0,0.99998,0.0,0.00143]
[1779765566855,49.16,76499.97,0.0,0.99998,0.0,0.00142]
[1779765571890,49.16,76499.92,0.0,0.99998,0.0,0.00138]
[1779765576925,49.16,76500.6,0.0,0.99998,0.0,0.00137]
[1779765584408,49.16,76501.07,0.0,0.99998,0.0,0.00137]
[1779765588010,49.16,76495.7,0.0,0.99998,0.0,0.0014]
[1779765593039,49.16,76481.35,0.0,0.99998,0.0,0.0015]
[1779765598076,49.16,76479.27,0.0,0.99998,0.0,0.00152]
[1779765603113,49.16,76479.38,0.0,0.99998,0.0,0.00152]
[1779765608147,49.16,76489.91,0.0,0.99998,0.0,0.00144]
[1779765609155,49.16,76494.08,0.0,0.99998,0.0,0.00141]
[1779765612175,49.16,76509.08,0.0,0.99998,0.0,0.00132]
[1779765613183,49.16,76513.85,0.0,0.99998,0.0,0.00129]
[1779765618218,49.16,76515.18,0.0,0.99998,0.0,0.00128]
[1779765619225,49.16,76520.66,0.0,0.99998,0.0,0.00125]
[1779765620231,49.16,76523.33,0.0,0.99998,0.0,0.00123]
[1779765625267,49.16,76522.22,0.0,0.99998,0.0,0.00124]
[1779765626275,49.16,76527.24,0.0,0.99998,0.0,0.00121]
[1779765628288,49.16,76527.98,0.0,0.99998,0.0,0.0012]
[1779765632316,49.16,76525.49,0.0,0.99998,0.0,0.00118]
[1779765637351,49.16,76524.03,0.0,0.99998,0.0,0.00119]
[1779765642387,49.16,76518.28,0.0,0.99998,0.0,0.00122]
[1779765648432,49.16,76516.75,0.0,0.99998,0.0,0.00123]
[1779765653468,49.16,76519.77,0.0,0.99998,0.0,0.00121]
[1779765654475,49.16,76525.31,0.0,0.99998,0.0,0.00118]
[1779765655483,49.16,76531.27,0.0,0.99999,0.0,0.00115]
[1779765656488,49.16,76531.55,0.0,0.99999,0.0,0.00114]
[1779765661523,49.16,76530.53,0.0,0.99999,0.0,0.00115]
[1779765666559,49.16,76530.18,0.0,0.99999,0.0,0.00115]
[1779765668573,49.16,76521.67,0.0,0.99998,0.0,0.0012]
[1779765669580,49.16,76517.28,0.0,0.99998,0.0,0.00123]
[1779765674616,49.16,76516.21,0.0,0.99998,0.0,0.00123]
[1779765679664,49.16,76515.38,0.0,0.99998,0.0,0.00124]
[1779765684697,49.16,76514.89,0.0,0.99998,0.0,0.00124]
[1779765689733,49.16,76514.61,0.0,0.99998,0.0,0.00124]
[1779765694769,49.16,76514.46,0.0,0.99998,0.0,0.0012]
[1779765699803,49.16,76513.77,0.0,0.99998,0.0,0.00121]
[1779765701818,49.16,76504.75,0.0,0.99998,0.0,0.00126]
[1779765702823,49.16,76502.07,0.0,0.99998,0.0,0.00128]
[1779765707869,49.16,76503.23,0.0,0.99998,0.0,0.00127]
[1779765712920,49.16,76502.96,0.0,0.99998,0.0,0.00127]
[1779765715350,49.16,76508.49,0.0,0.99998,0.0,0.00124]
[1779765720977,49.16,76509.87,0.0,0.99998,0.0,0.00123]
[1779765726016,49.16,76507.92,0.0,0.99998,0.0,0.00124]
[1779765732056,49.16,76509.59,0.0,0.99998,0.0,0.00123]
[1779765737092,49.16,76510.06,0.0,0.99998,0.0,0.00123]
[1779765742127,49.16,76512.19,0.0,0.99998,0.0,0.00122]
[1779765743134,49.16,76520.68,0.0,0.99998,0.0,0.00117]
[1779765747161,49.16,76525.6,0.0,0.99999,0.0,0.00114]
[1779765750183,49.16,76532.13,0.0,0.99999,0.0,0.0011]
[1779765754212,49.16,76521.77,0.0,0.99999,0.0,0.00112]
[1779765755631,49.16,76514.51,0.0,0.99998,0.0,0.00116]
[1779765758239,49.16,76517.12,0.0,0.99999,0.0,0.00115]
[1779765763275,49.16,76518.3,0.0,0.99999,0.0,0.00114]
[1779765768311,49.16,76516.22,0.0,0.99999,0.0,0.00115]
[1779765773347,49.16,76515.57,0.0,0.99998,0.0,0.00116]
[1779765778379,49.16,76511.61,0.0,0.99998,0.0,0.00118]
[1779765783413,49.16,76506.85,0.0,0.99998,0.0,0.00121]
[1779765788450,49.16,76506.43,0.0,0.99998,0.0,0.00121]
[1779765792477,49.16,76499.13,0.0,0.99998,0.0,0.00125]
[1779765794491,49.16,76498.61,0.0,0.99998,0.0,0.00126]
[1779765799526,49.16,76499.85,0.0,0.99998,0.0,0.00125]
[1779765804562,49.16,76500.31,0.0,0.99998,0.0,0.00125]
[1779765806575,49.16,76506.42,0.0,0.99998,0.0,0.00121]
[1779765807582,49.16,76505.85,0.0,0.99998,0.0,0.00121]
[1779765811616,49.16,76504.68,0.0,0.99998,0.0,0.00118]
[1779765813625,49.16,76511.91,0.0,0.99999,0.0,0.00114]
[1779765818660,49.16,76512.25,0.0,0.99999,0.0,0.00114]
[1779765823695,49.16,76511.23,0.0,0.99999,0.0,0.00114]
[1779765828730,49.16,76508.67,0.0,0.99998,0.0,0.00116]
[1779765833766,49.16,76508.35,0.0,0.99998,0.0,0.00116]
[1779765838800,49.16,76508.47,0.0,0.99998,0.0,0.00116]
[1779765843835,49.16,76508.83,0.0,0.99998,0.0,0.00116]
[1779765844841,49.16,76496.71,0.0,0.99998,0.0,0.00123]
[1779765845849,49.16,76496.42,0.0,0.99998,0.0,0.00123]
[1779765851891,49.16,76495.61,0.0,0.99998,0.0,0.00123]
[1779765857934,49.16,76494.69,0.0,0.99998,0.0,0.00124]
[1779765862969,49.16,76494.32,0.0,0.99998,0.0,0.00124]
[1779765868005,49.16,76495.81,0.0,0.99998,0.0,0.00123]
[1779765873040,49.16,76499.18,0.0,0.99998,0.0,0.00117]
[1779765875052,49.16,76504.11,0.0,0.99999,0.0,0.00114]
[1779765880087,49.16,76503.82,0.0,0.99999,0.0,0.00115]
[1779765885122,49.16,76504.37,0.0,0.99999,0.0,0.00114]
[1779765890156,49.16,76504.0,0.0,0.99999,0.0,0.00114]
[1779765896616,49.16,76503.72,0.0,0.99999,0.0,0.00115]
[1779765900230,49.16,76495.81,0.0,0.99998,0.0,0.00119]
[1779765903254,49.16,76492.31,0.0,0.99998,0.0,0.00121]
[1779765908286,49.16,76493.04,0.0,0.99998,0.0,0.00121]
[1779765911307,49.16,76484.54,0.0,0.99998,0.0,0.00126]
[1779765912314,49.16,76484.41,0.0,0.99998,0.0,0.00126]
[1779765917349,49.16,76481.26,0.0,0.99998,0.0,0.00128]
[1779765922385,49.16,76482.11,0.0,0.99998,0.0,0.00127]
[1779765927420,49.16,76483.96,0.0,0.99998,0.0,0.00126]
[1779765932454,49.16,76484.03,0.0,0.99998,0.0,0.00122]
[1779765937490,49.16,76479.83,0.0,0.99998,0.0,0.00124]
[1779765940511,49.16,76471.36,0.0,0.99998,0.0,0.0013]
[1779765942524,49.16,76470.55,0.0,0.99998,0.0,0.0013]
[1779765944543,49.16,76476.59,0.0,0.99998,0.0,0.00126]
[1779765945546,49.16,76478.45,0.0,0.99998,0.0,0.00125]
[1779765948566,49.16,76484.42,0.0,0.99998,0.0,0.00122]
[1779765953602,49.16,76484.43,0.0,0.99998,0.0,0.00122]
[1779765958637,49.16,76488.77,0.0,0.99998,0.0,0.00119]
[1779765964678,49.16,76488.27,0.0,0.99998,0.0,0.00119]
[1779765969716,49.16,76483.4,0.0,0.99998,0.0,0.00122]
[1779765974749,49.16,76483.32,0.0,0.99998,0.0,0.00122]
[1779765979785,49.16,76484.53,0.0,0.99998,0.0,0.00122]
[1779765984819,49.16,76484.67,0.0,0.99998,0.0,0.00122]
[1779765989859,49.16,76484.96,0.0,0.99998,0.0,0.00121]
[1779765991872,49.16,76483.65,0.0,0.99998,0.0,0.00118]
[1779765996910,49.16,76484.37,0.0,0.99998,0.0,0.00118]
[1779766001945,49.16,76484.43,0.0,0.99998,0.0,0.00118]
[1779766006980,49.16,76484.59,0.0,0.99998,0.0,0.00118]
[1779766012018,49.16,76484.7,0.0,0.99998,0.0,0.00118]
[1779766018062,49.16,76484.88,0.0,0.99998,0.0,0.00117]
[1779766023095,49.16,76485.08,0.0,0.99998,0.0,0.00117]
[1779766028132,49.16,76483.75,0.0,0.99998,0.0,0.00118]
[1779766033169,49.16,76483.83,0.0,0.99998,0.0,0.00118]
[1779766036188,49.16,76477.35,0.0,0.99998,0.0,0.00122]
[1779766037606,49.16,76472.48,0.0,0.99998,0.0,0.00125]
[1779766040217,49.16,76469.98,0.0,0.99998,0.0,0.00126]
[1779766044246,49.16,76463.63,0.0,0.99998,0.0,0.0013]
[1779766045253,49.16,76458.55,0.0,0.99998,0.0,0.00133]
[1779766047676,49.16,76457.24,0.0,0.99998,0.0,0.00134]
[1779766052303,49.16,76455.97,0.0,0.99998,0.0,0.00131]
[1779766057745,49.16,76454.94,0.0,0.99998,0.0,0.00131]
[1779766063383,49.16,76451.65,0.0,0.99998,0.0,0.00133]
[1779766068417,49.16,76450.11,0.0,0.99998,0.0,0.00134]
[1779766070432,49.16,76439.39,0.0,0.99998,0.0,0.00142]
[1779766071445,49.16,76431.69,0.0,0.99998,0.0,0.00147]
[1779766072450,49.16,76424.2,0.0,0.99998,0.0,0.00152]
[1779766073457,49.16,76421.43,0.0,0.99998,0.0,0.00154]
[1779766077890,49.16,76408.71,0.0,0.99998,0.0,0.00164]
[1779766080507,49.16,76405.76,0.0,0.99998,0.0,0.00166]
[1779766085540,49.16,76409.99,0.0,0.99998,0.0,0.00163]
[1779766090583,49.16,76413.94,0.0,0.99998,0.0,0.0016]
[1779766095619,49.16,76413.79,0.0,0.99998,0.0,0.0016]
[1779766100654,49.16,76415.47,0.0,0.99998,0.0,0.00159]
[1779766101661,49.16,76423.83,0.0,0.99998,0.0,0.00153]
[1779766102668,49.16,76436.39,0.0,0.99998,0.0,0.00144]
[1779766103675,49.16,76450.91,0.0,0.99998,0.0,0.00134]
[1779766105689,49.16,76455.49,0.0,0.99998,0.0,0.00131]
[1779766109728,49.16,76467.88,0.0,0.99998,0.0,0.00123]
[1779766110734,49.16,76472.22,0.0,0.99998,0.0,0.00121]
[1779766111741,49.16,76473.7,0.0,0.99998,0.0,0.00116]
[1779766112751,49.16,76478.48,0.0,0.99999,0.0,0.00113]
[1779766115768,49.16,76477.48,0.0,0.99999,0.0,0.00114]
[1779766120804,49.16,76475.44,0.0,0.99998,0.0,0.00115]
[1779766123825,49.16,76470.54,0.0,0.99998,0.0,0.00118]
[1779766126846,49.16,76464.61,0.0,0.99998,0.0,0.00121]
[1779766131881,49.16,76464.3,0.0,0.99998,0.0,0.00121]
[1779766136916,49.16,76463.86,0.0,0.99998,0.0,0.00122]
[1779766141951,49.16,76462.46,0.0,0.99998,0.0,0.00122]
[1779766145979,49.16,76453.53,0.0,0.99998,0.0,0.00128]
[1779766146985,49.16,76448.59,0.0,0.99998,0.0,0.00131]
[1779766152020,49.16,76448.58,0.0,0.99998,0.0,0.00131]
[1779766157056,49.16,76447.24,0.0,0.99998,0.0,0.00132]
[1779766158063,49.16,76454.19,0.0,0.99998,0.0,0.00127]
[1779766159069,49.16,76453.6,0.0,0.99998,0.0,0.00128]
[1779766165112,49.16,76455.16,0.0,0.99998,0.0,0.00127]
[1779766167126,49.16,76461.46,0.0,0.99998,0.0,0.00123]
[1779766171154,49.16,76464.28,0.0,0.99998,0.0,0.00117]
[1779766176189,49.16,76471.51,0.0,0.99999,0.0,0.00113]
[1779766178202,49.16,76473.75,0.0,0.99999,0.0,0.00112]
[1779766183238,49.16,76476.78,0.0,0.99999,0.0,0.0011]
[1779766186260,49.16,76482.6,0.0,0.99999,0.0,0.00107]
[1779766187267,49.16,76492.55,0.0,0.99999,0.0,0.00102]
[1779766188274,49.16,76494.2,0.0,0.99999,0.0,0.00101]
[1779766191295,49.16,76499.55,0.0,0.99999,0.0,0.00099]
[1779766195324,49.16,76505.72,0.0,0.99999,0.0,0.00096]
[1779766196330,49.16,76507.23,0.0,0.99999,0.0,0.00095]
[1779766199352,49.16,76513.6,0.0,0.99999,0.0,0.00092]
[1779766201370,49.16,76516.91,0.0,0.99999,0.0,0.00091]
[1779766202383,49.16,76530.16,0.0,0.99999,0.0,0.00085]
[1779766203388,49.16,76529.42,0.0,0.99999,0.0,0.00085]
[1779766204406,49.16,76521.07,0.0,0.99999,0.0,0.00089]
[1779766205402,49.16,76519.62,0.0,0.99999,0.0,0.00089]
[1779766208813,49.16,76530.98,0.0,0.99999,0.0,0.00085]
[1779766209429,49.16,76530.98,0.0,0.99999,0.0,0.00085]
[1779766214464,49.16,76533.88,0.0,0.99999,0.0,0.00083]
[1779766219499,49.16,76532.08,0.0,0.99999,0.0,0.00084]
[1779766223531,49.16,76526.35,0.0,0.99999,0.0,0.00086]
[1779766224538,49.16,76515.67,0.0,0.99999,0.0,0.00091]
[1779766225544,49.16,76514.28,0.0,0.99999,0.0,0.00092]
[1779766230579,49.16,76514.1,0.0,0.99999,0.0,0.00092]
[1779766231590,49.16,76511.08,0.0,0.99999,0.0,0.0009]
[1779766236632,49.16,76507.93,0.0,0.99999,0.0,0.00091]
[1779766243681,49.16,76508.89,0.0,0.99999,0.0,0.00091]
[1779766249095,49.16,76509.11,0.0,0.99999,0.0,0.00091]
[1779766253761,49.16,76499.6,0.0,0.99999,0.0,0.00095]
[1779766254768,49.16,76490.43,0.0,0.99999,0.0,0.001]
[1779766255776,49.16,76484.01,0.0,0.99999,0.0,0.00103]
[1779766256785,49.16,76483.83,0.0,0.99999,0.0,0.00103]
[1779766259165,49.16,76494.5,0.0,0.99999,0.0,0.00098]
[1779766265852,49.16,76494.36,0.0,0.99999,0.0,0.00098]
[1779766267861,49.16,76505.66,0.0,0.99999,0.0,0.00093]
[1779766269238,49.16,76506.83,0.0,0.99999,0.0,0.00092]
[1779766274909,49.16,76508.71,0.0,0.99999,0.0,0.00091]
[1779766276930,49.16,76502.73,0.0,0.99999,0.0,0.00094]
[1779766277931,49.16,76500.85,0.0,0.99999,0.0,0.00095]
[1779766281960,49.16,76508.08,0.0,0.99999,0.0,0.00091]
[1779766284980,49.16,76510.9,0.0,0.99999,0.0,0.0009]
[1779766289380,49.16,76517.8,0.0,0.99999,0.0,0.00087]
[1779766293039,49.16,76514.61,0.0,0.99999,0.0,0.00085]
[1779766297072,49.16,76523.04,0.0,0.99999,0.0,0.00082]
[1779766299451,49.16,76526.36,0.0,0.99999,0.0,0.00081]
[1779766304120,49.16,76533.86,0.0,0.99999,0.0,0.00078]
[1779766310161,49.16,76534.73,0.0,0.99999,0.0,0.00077]
[1779766315201,49.16,76535.8,0.0,0.99999,0.0,0.00077]
[1779766316208,49.16,76543.11,0.0,0.99999,0.0,0.00074]
[1779766317215,49.16,76546.91,0.0,0.99999,0.0,0.00073]
[1779766322252,49.16,76549.54,0.0,0.99999,0.0,0.00072]
[1779766323258,49.16,76551.41,0.0,0.99999,0.0,0.00071]
[1779766328295,49.16,76554.34,0.0,0.99999,0.0,0.0007]
[1779766330306,49.16,76561.37,0.0,0.99999,0.0,0.00068]
[1779766334334,49.16,76554.82,0.0,0.99999,0.0,0.0007]
[1779766339372,49.16,76555.2,0.0,0.99999,0.0,0.0007]
[1779766343405,49.16,76550.07,0.0,0.99999,0.0,0.00072]
[1779766348441,49.16,76554.59,0.0,0.99999,0.0,0.0007]
[1779766349448,49.16,76559.61,0.0,0.99999,0.0,0.00068]
[1779766350454,49.16,76561.88,0.0,0.99999,0.0,0.00067]
[1779766356498,49.16,76564.5,0.0,0.99999,0.0,0.00064]
[1779766358511,49.16,76556.49,0.0,0.99999,0.0,0.00067]
[1779766363546,49.16,76555.32,0.0,0.99999,0.0,0.00067]
[1779766366566,49.16,76560.97,0.0,0.99999,0.0,0.00065]
[1779766371603,49.16,76558.17,0.0,0.99999,0.0,0.00066]
[1779766372609,49.16,76552.44,0.0,0.99999,0.0,0.00068]
[1779766377645,49.16,76552.35,0.0,0.99999,0.0,0.00068]
[1779766382679,49.16,76552.32,0.0,0.99999,0.0,0.00068]
[1779766387714,49.16,76554.68,0.0,0.99999,0.0,0.00067]
[1779766390091,49.16,76559.85,0.0,0.99999,0.0,0.00066]
[1779766395771,49.16,76555.58,0.0,0.99999,0.0,0.00067]
[1779766400809,49.16,76558.55,0.0,0.99999,0.0,0.00066]
[1779766406850,49.16,76557.69,0.0,0.99999,0.0,0.00066]
[1779766411887,49.16,76556.34,0.0,0.99999,0.0,0.00064]
[1779766413898,49.16,76563.59,0.0,0.99999,0.0,0.00062]
[1779766418934,49.16,76566.23,0.0,0.99999,0.0,0.00061]
[1779766423979,49.16,76576.2,0.0,0.99999,0.0,0.00058]
[1779766429018,49.16,76576.31,0.0,0.99999,0.0,0.00058]
[1779766434049,49.16,76580.02,0.0,0.99999,0.0,0.00057]
[1779766439085,49.16,76582.81,0.0,0.99999,0.0,0.00056]
[1779766444119,49.16,76580.04,0.0,0.99999,0.0,0.00057]
[1779766449155,49.16,76580.2,0.0,0.99999,0.0,0.00057]
[1779766454190,49.16,76583.87,0.0,0.99999,0.0,0.00056]
[1779766459225,49.16,76587.65,0.0,0.99999,0.0,0.00055]
[1779766460233,49.16,76593.1,0.0,0.99999,0.0,0.00053]
[1779766461240,49.16,76593.54,0.0,0.99999,0.0,0.00053]
[1779766466281,49.16,76588.05,0.0,0.99999,0.0,0.00055]
[1779766467289,49.16,76589.71,0.0,0.99999,0.0,0.00054]
[1779766472324,49.16,76595.24,0.0,0.99999,0.0,0.00051]
[1779766474337,49.16,76595.2,0.0,0.99999,0.0,0.00051]
[1779766479373,49.16,76595.01,0.0,0.99999,0.0,0.00051]
[1779766484408,49.16,76594.7,0.0,0.99999,0.0,0.00051]
[1779766489443,49.16,76591.58,0.0,0.99999,0.0,0.00052]
[1779766494477,49.16,76594.93,0.0,0.99999,0.0,0.00051]
[1779766499514,49.16,76593.51,0.0,0.99999,0.0,0.00051]
[1779766504547,49.16,76590.17,0.0,0.99999,0.0,0.00052]
[1779766509582,49.16,76590.31,0.0,0.99999,0.0,0.00052]
[1779766514617,49.16,76588.39,0.0,0.99999,0.0,0.00053]
[1779766519654,49.16,76591.6,0.0,0.99999,0.0,0.00052]
[1779766524689,49.16,76591.69,0.0,0.99999,0.0,0.00052]
[1779766529723,49.16,76594.49,0.0,0.99999,0.0,0.00051]
[1779766531737,49.16,76592.37,0.0,0.99999,0.0,0.0005]
[1779766537118,49.16,76592.84,0.0,0.99999,0.0,0.0005]
[1779766542822,49.16,76590.62,0.0,0.99999,0.0,0.0005]
[1779766547858,49.16,76591.55,0.0,0.99999,0.0,0.0005]
[1779766552894,49.16,76586.79,0.0,0.99999,0.0,0.00051]
[1779766557927,49.16,76587.83,0.0,0.99999,0.0,0.00051]
[1779766564977,49.16,76586.72,0.0,0.99999,0.0,0.00051]
[1779766570013,49.16,76589.72,0.0,0.99999,0.0,0.0005]
[1779766574047,49.16,76596.36,0.0,0.99999,0.0,0.00049]
[1779766577399,49.16,76602.38,0.0,0.99999,0.0,0.00047]
[1779766583108,49.16,76604.86,0.0,0.99999,0.0,0.00047]
[1779766588147,49.16,76604.43,0.0,0.99999,0.0,0.00047]
[1779766593183,49.16,76600.75,0.0,0.99999,0.0,0.00046]
[1779766598217,49.16,76600.88,0.0,0.99999,0.0,0.00046]
[1779766603252,49.16,76596.16,0.0,0.99999,0.0,0.00047]
[1779766608287,49.16,76595.81,0.0,0.99999,0.0,0.00047]
[1779766613322,49.16,76599.36,0.0,0.99999,0.0,0.00046]
[1779766618359,49.16,76599.24,0.0,0.99999,0.0,0.00046]
[1779766623393,49.16,76599.37,0.0,0.99999,0.0,0.00046]
[1779766628429,49.16,76602.42,0.0,0.99999,0.0,0.00045]
[1779766633465,49.16,76602.61,0.0,0.99999,0.0,0.00045]
[1779766638501,49.16,76603.63,0.0,0.99999,0.0,0.00045]
[1779766643535,49.16,76603.25,0.0,0.99999,0.0,0.00045]
[1779766648570,49.16,76603.28,0.0,0.99999,0.0,0.00045]
[1779766652598,49.16,76608.88,0.0,0.99999,0.0,0.00042]
[1779766657633,49.16,76608.12,0.0,0.99999,0.0,0.00042]
[1779766662669,49.16,76611.18,0.0,0.99999,0.0,0.00042]
[1779766667703,49.16,76613.56,0.0,0.99999,0.0,0.00041]
[1779766672739,49.16,76612.7,0.0,0.99999,0.0,0.00041]
[1779766678102,49.16,76612.31,0.0,0.99999,0.0,0.00042]
[1779766683815,49.16,76606.51,0.0,0.99999,0.0,0.00043]
[1779766688850,49.16,76606.08,0.0,0.99999,0.0,0.00043]
[1779766693888,49.16,76605.61,0.0,0.99999,0.0,0.00043]
[1779766698923,49.16,76606.32,0.0,0.99999,0.0,0.00043]
[1779766703958,49.16,76604.79,0.0,0.99999,0.0,0.00043]
[1779766711007,49.16,76604.43,0.0,0.99999,0.0,0.00042]
[1779766716043,49.16,76605.14,0.0,0.99999,0.0,0.00041]
[1779766721084,49.16,76604.08,0.0,0.99999,0.0,0.00042]
[1779766726114,49.16,76603.7,0.0,0.99999,0.0,0.00042]
[1779766728460,49.16,76610.12,0.0,0.99999,0.0,0.0004]
[1779766733164,49.16,76623.61,0.0,1.0,0.0,0.00038]
[1779766735179,49.16,76631.74,0.0,1.0,0.0,0.00036]
[1779766740212,49.16,76632.42,0.0,1.0,0.0,0.00036]
[1779766745249,49.16,76630.16,0.0,1.0,0.0,0.00036]
[1779766754311,49.16,76631.88,0.0,1.0,0.0,0.00036]
[1779766759348,49.16,76629.11,0.0,1.0,0.0,0.00037]
[1779766761361,49.16,76623.84,0.0,1.0,0.0,0.00038]
[1779766762369,49.16,76617.62,0.0,1.0,0.0,0.00039]
[1779766763375,49.16,76611.56,0.0,0.99999,0.0,0.0004]
[1779766768740,49.16,76608.95,0.0,0.99999,0.0,0.00041]
[1779766774453,49.16,76609.36,0.0,1.0,0.0,0.00039]
[1779766780494,49.16,76608.28,0.0,1.0,0.0,0.00039]
[1779766786538,49.16,76608.4,0.0,1.0,0.0,0.00039]
[1779766791580,49.16,76607.49,0.0,0.99999,0.0,0.00039]
[1779766792587,49.16,76601.62,0.0,0.99999,0.0,0.00041]
[1779766794601,49.16,76600.55,0.0,0.99999,0.0,0.00041]
[1779766800642,49.16,76601.19,0.0,0.99999,0.0,0.00041]
[1779766805678,49.16,76595.75,0.0,0.99999,0.0,0.00042]
[1779766810715,49.16,76596.83,0.0,0.99999,0.0,0.00042]
[1779766815749,49.16,76598.78,0.0,0.99999,0.0,0.00041]
[1779766820783,49.16,76600.45,0.0,0.99999,0.0,0.00041]
[1779766825818,49.16,76600.24,0.0,0.99999,0.0,0.00041]
[1779766830853,49.16,76600.66,0.0,0.99999,0.0,0.00041]
[1779766834884,49.16,76599.55,0.0,0.99999,0.0,0.00039]
[1779766839918,49.16,76597.63,0.0,0.99999,0.0,0.0004]
[1779766844953,49.16,76596.53,0.0,0.99999,0.0,0.0004]
[1779766849988,49.16,76596.22,0.0,0.99999,0.0,0.0004]
[1779766855025,49.16,76596.7,0.0,0.99999,0.0,0.0004]
[1779766860057,49.16,76597.55,0.0,0.99999,0.0,0.0004]
[1779766863079,49.16,76590.04,0.0,0.99999,0.0,0.00042]
[1779766868114,49.16,76587.96,0.0,0.99999,0.0,0.00042]
[1779766873150,49.16,76587.98,0.0,0.99999,0.0,0.00042]
[1779766878186,49.16,76589.61,0.0,0.99999,0.0,0.00042]
[1779766883220,49.16,76589.26,0.0,0.99999,0.0,0.00042]
[1779766888254,49.16,76589.85,0.0,0.99999,0.0,0.00042]
[1779766893290,49.16,76591.08,0.0,0.99999,0.0,0.0004]
[1779766899665,49.16,76585.81,0.0,0.99999,0.0,0.00041]
[1779766902353,49.16,76584.65,0.0,0.99999,0.0,0.00041]
[1779766907389,49.16,76580.32,0.0,0.99999,0.0,0.00042]
[1779766912424,49.16,76579.72,0.0,0.99999,0.0,0.00042]
[1779766917458,49.16,76579.24,0.0,0.99999,0.0,0.00042]
[1779766922493,49.16,76580.1,0.0,0.99999,0.0,0.00042]
[1779766929875,49.16,76579.66,0.0,0.99999,0.0,0.00042]
[1779766935584,49.16,76579.99,0.0,0.99999,0.0,0.00042]
[1779766943640,49.16,76579.99,0.0,0.99999,0.0,0.00042]
[1779766950015,49.16,76585.22,0.0,0.99999,0.0,0.00041]
[1779766953710,49.16,76582.51,0.0,0.99999,0.0,0.0004]
[1779766955724,49.16,76580.35,0.0,0.99999,0.0,0.0004]
[1779766960759,49.16,76580.83,0.0,0.99999,0.0,0.0004]
[1779766965793,49.16,76581.73,0.0,0.99999,0.0,0.0004]
[1779766970829,49.16,76581.8,0.0,0.99999,0.0,0.0004]
[1779766975864,49.16,76582.27,0.0,0.99999,0.0,0.0004]
[1779766984927,49.16,76581.95,0.0,0.99999,0.0,0.0004]
[1779766989962,49.16,76582.91,0.0,0.99999,0.0,0.0004]
[1779766997011,49.16,76582.9,0.0,0.99999,0.0,0.0004]
[1779767002046,49.16,76583.15,0.0,0.99999,0.0,0.0004]
[1779767011110,49.16,76583.65,0.0,1.0,0.0,0.00038]
[1779767016145,49.16,76583.45,0.0,1.0,0.0,0.00038]
[1779767021180,49.16,76583.4,0.0,1.0,0.0,0.00038]
[1779767026221,49.16,76583.14,0.0,1.0,0.0,0.00038]
[1779767032258,49.16,76583.24,0.0,1.0,0.0,0.00038]
[1779767037293,49.16,76582.96,0.0,1.0,0.0,0.00038]
[1779767045349,49.16,76583.11,0.0,1.0,0.0,0.00038]
[1779767050718,49.16,76583.11,0.0,1.0,0.0,0.00038]
[1779767057432,49.16,76583.15,0.0,1.0,0.0,0.00038]
[1779767070858,49.16,76582.79,0.0,1.0,0.0,0.00038]
[1779767076569,49.16,76583.27,0.0,1.0,0.0,0.00037]
[1779767086637,49.16,76582.93,0.0,1.0,0.0,0.00037]
[1779767097711,49.16,76583.39,0.0,1.0,0.0,0.00037]
[1779767104763,49.16,76584.28,0.0,1.0,0.0,0.00037]
[1779767111143,49.16,76583.87,0.0,1.0,0.0,0.00037]
[1779767121213,49.16,76582.9,0.0,1.0,0.0,0.00037]
[1779767126916,49.16,76582.9,0.0,1.0,0.0,0.00037]
[1779767131952,49.16,76583.3,0.0,1.0,0.0,0.00035]
[1779767136987,49.16,76583.46,0.0,1.0,0.0,0.00035]
[1779767144036,49.16,76583.36,0.0,1.0,0.0,0.00035]
[1779767147059,49.16,76588.83,0.0,1.0,0.0,0.00034]
[1779767155115,49.16,76587.52,0.0,1.0,0.0,0.00034]
[1779767160150,49.16,76588.01,0.0,1.0,0.0,0.00034]
[1779767165186,49.16,76587.01,0.0,1.0,0.0,0.00035]
[1779767168206,49.16,76593.16,0.0,1.0,0.0,0.00033]
[1779767171229,49.16,76594.23,0.0,1.0,0.0,0.00033]
[1779767176266,49.16,76585.09,0.0,1.0,0.0,0.00035]
[1779767177274,49.16,76583.67,0.0,1.0,0.0,0.00035]
[1779767182314,49.16,76585.33,0.0,1.0,0.0,0.00035]
[1779767187348,49.16,76585.51,0.0,1.0,0.0,0.00035]
[1779767191377,49.16,76581.38,0.0,1.0,0.0,0.00034]
[1779767193391,49.16,76575.17,0.0,1.0,0.0,0.00035]
[1779767198426,49.16,76572.35,0.0,1.0,0.0,0.00036]
[1779767203460,49.16,76573.84,0.0,1.0,0.0,0.00036]
[1779767207488,49.16,76585.96,0.0,1.0,0.0,0.00033]
[1779767213531,49.16,76589.81,0.0,1.0,0.0,0.00033]
[1779767218567,49.16,76589.09,0.0,1.0,0.0,0.00033]
[1779767221916,49.16,76576.93,0.0,1.0,0.0,0.00035]
[1779767222595,49.16,76576.93,0.0,1.0,0.0,0.00035]
[1779767227631,49.16,76576.55,0.0,1.0,0.0,0.00035]
[1779767232666,49.16,76576.75,0.0,1.0,0.0,0.00035]
[1779767237700,49.16,76574.2,0.0,1.0,0.0,0.00036]
[1779767242056,49.16,76567.37,0.0,1.0,0.0,0.00037]
[1779767247784,49.16,76566.34,0.0,1.0,0.0,0.00037]
[1779767252126,49.16,76564.95,0.0,1.0,0.0,0.00036]
[1779767259867,49.16,76563.96,0.0,1.0,0.0,0.00036]
[1779767269942,49.16,76562.29,0.0,1.0,0.0,0.00036]
[1779767274973,49.16,76561.8,0.0,1.0,0.0,0.00036]
[1779767281016,49.16,76561.04,0.0,1.0,0.0,0.00037]
[1779767286051,49.16,76560.98,0.0,1.0,0.0,0.00037]
[1779767292406,49.16,76559.36,0.0,1.0,0.0,0.00037]
[1779767300155,49.16,76561.16,0.0,1.0,0.0,0.00037]
[1779767302480,49.16,76566.27,0.0,1.0,0.0,0.00036]
[1779767308205,49.16,76566.74,0.0,1.0,0.0,0.00035]
[1779767313239,49.16,76567.33,0.0,1.0,0.0,0.00034]
[1779767318275,49.16,76566.74,0.0,1.0,0.0,0.00034]
[1779767322303,49.16,76573.14,0.0,1.0,0.0,0.00033]
[1779767326331,49.16,76567.5,0.0,1.0,0.0,0.00034]
[1779767333380,49.16,76568.18,0.0,1.0,0.0,0.00034]
[1779767336402,49.16,76576.37,0.0,1.0,0.0,0.00032]
[1779767337408,49.16,76580.24,0.0,1.0,0.0,0.00032]
[1779767342445,49.16,76580.23,0.0,1.0,0.0,0.00032]
[1779767347478,49.16,76581.33,0.0,1.0,0.0,0.00031]
[1779767352834,49.16,76579.37,0.0,1.0,0.0,0.00032]
[1779767359562,49.16,76580.98,0.0,1.0,0.0,0.00032]
[1779767362582,49.16,76575.56,0.0,1.0,0.0,0.00032]
[1779767367620,49.16,76573.58,0.0,1.0,0.0,0.00033]
[1779767371655,49.16,76583.26,0.0,1.0,0.0,0.0003]
[1779767376687,49.16,76585.5,0.0,1.0,0.0,0.0003]
[1779767381722,49.16,76585.03,0.0,1.0,0.0,0.0003]
[1779767386758,49.16,76584.4,0.0,1.0,0.0,0.0003]
[1779767391796,49.16,76583.96,0.0,1.0,0.0,0.0003]
[1779767397838,49.16,76583.71,0.0,1.0,0.0,0.0003]
[1779767398844,49.16,76574.32,0.0,1.0,0.0,0.00031]
[1779767403881,49.16,76575.95,0.0,1.0,0.0,0.00031]
[1779767408916,49.16,76576.57,0.0,1.0,0.0,0.00031]
[1779767413955,49.16,76577.02,0.0,1.0,0.0,0.00031]
[1779767418985,49.16,76579.78,0.0,1.0,0.0,0.0003]
[1779767424022,49.16,76581.07,0.0,1.0,0.0,0.0003]
[1779767429056,49.16,76581.64,0.0,1.0,0.0,0.0003]
[1779767434096,49.16,76582.06,0.0,1.0,0.0,0.00029]
[1779767439129,49.16,76579.94,0.0,1.0,0.0,0.00029]
[1779767444164,49.16,76580.21,0.0,1.0,0.0,0.00029]
[1779767450205,49.16,76583.91,0.0,1.0,0.0,0.00029]
[1779767455241,49.16,76584.06,0.0,1.0,0.0,0.00029]
[1779767460277,49.16,76584.65,0.0,1.0,0.0,0.00028]
[1779767465311,49.16,76584.83,0.0,1.0,0.0,0.00028]
[1779767471353,49.16,76584.84,0.0,1.0,0.0,0.00028]
[1779767476389,49.16,76582.91,0.0,1.0,0.0,0.00029]
[1779767481427,49.16,76581.1,0.0,1.0,0.0,0.00029]
[1779767487469,49.16,76582.24,0.0,1.0,0.0,0.00029]
[1779767492503,49.16,76580.94,0.0,1.0,0.0,0.00028]
[1779767497539,49.16,76581.83,0.0,1.0,0.0,0.00028]
[1779767502577,49.16,76579.68,0.0,1.0,0.0,0.00028]
[1779767512647,49.16,76581.68,0.0,1.0,0.0,0.00028]
[1779767517682,49.16,76582.38,0.0,1.0,0.0,0.00028]
[1779767521710,49.16,76587.72,0.0,1.0,0.0,0.00027]
[1779767526745,49.16,76582.79,0.0,1.0,0.0,0.00028]
[1779767534801,49.16,76582.74,0.0,1.0,0.0,0.00028]
[1779767540843,49.16,76583.45,0.0,1.0,0.0,0.00027]
[1779767545880,49.16,76583.59,0.0,1.0,0.0,0.00027]
[1779767550913,49.16,76583.74,0.0,1.0,0.0,0.00027]
[1779767555949,49.16,76583.03,0.0,1.0,0.0,0.00026]
[1779767558969,49.16,76588.41,0.0,1.0,0.0,0.00026]
[1779767564329,49.16,76587.58,0.0,1.0,0.0,0.00026]
[1779767571055,49.16,76588.77,0.0,1.0,0.0,0.00026]
[1779767576090,49.16,76587.28,0.0,1.0,0.0,0.00026]
[1779767578102,49.16,76594.2,0.0,1.0,0.0,0.00025]
[1779767580118,49.16,76599.39,0.0,1.0,0.0,0.00024]
[1779767586160,49.16,76601.35,0.0,1.0,0.0,0.00024]
[1779767592206,49.16,76599.93,0.0,1.0,0.0,0.00024]
[1779767597238,49.16,76599.5,0.0,1.0,0.0,0.00024]
[1779767599255,49.16,76590.29,0.0,1.0,0.0,0.00025]
[1779767604610,49.16,76581.91,0.0,1.0,0.0,0.00027]
[1779767610332,49.16,76581.75,0.0,1.0,0.0,0.00027]
[1779767615367,49.16,76582.8,0.0,1.0,0.0,0.00025]
[1779767622415,49.16,76582.94,0.0,1.0,0.0,0.00025]
[1779767632486,49.16,76583.48,0.0,1.0,0.0,0.00025]
[1779767637520,49.16,76583.95,0.0,1.0,0.0,0.00025]
[1779767641549,49.16,76590.91,0.0,1.0,0.0,0.00024]
[1779767646584,49.16,76593.15,0.0,1.0,0.0,0.00024]
[1779767650613,49.16,76596.29,0.0,1.0,0.0,0.00023]
[1779767655646,49.16,76593.63,0.0,1.0,0.0,0.00024]
[1779767660682,49.16,76591.94,0.0,1.0,0.0,0.00024]
[1779767665717,49.16,76590.91,0.0,1.0,0.0,0.00024]
[1779767670752,49.16,76590.78,0.0,1.0,0.0,0.00024]
[1779767675787,49.16,76589.99,0.0,1.0,0.0,0.00023]
[1779767680824,49.16,76590.15,0.0,1.0,0.0,0.00023]
[1779767685857,49.16,76586.71,0.0,1.0,0.0,0.00024]
[1779767691899,49.16,76585.92,0.0,1.0,0.0,0.00024]
[1779767696934,49.16,76586.44,0.0,1.0,0.0,0.00024]
[1779767701973,49.16,76585.5,0.0,1.0,0.0,0.00024]
[1779767709020,49.16,76584.58,0.0,1.0,0.0,0.00024]
[1779767715384,49.16,76584.39,0.0,1.0,0.0,0.00024]
[1779767721105,49.16,76590.8,0.0,1.0,0.0,0.00023]
[1779767726139,49.16,76590.41,0.0,1.0,0.0,0.00023]
[1779767731178,49.16,76586.02,0.0,1.0,0.0,0.00023]
[1779767736211,49.16,76583.72,0.0,1.0,0.0,0.00023]
[1779767741245,49.16,76583.95,0.0,1.0,0.0,0.00023]
[1779767746280,49.16,76585.06,0.0,1.0,0.0,0.00023]
[1779767752322,49.16,76584.41,0.0,1.0,0.0,0.00023]
[1779767757356,49.16,76585.05,0.0,1.0,0.0,0.00023]
[1779767762391,49.16,76585.27,0.0,1.0,0.0,0.00023]
[1779767767426,49.16,76584.99,0.0,1.0,0.0,0.00023]
[1779767772462,49.16,76586.03,0.0,1.0,0.0,0.00023]
[1779767777497,49.16,76586.37,0.0,1.0,0.0,0.00023]
[1779767782532,49.16,76587.69,0.0,1.0,0.0,0.00023]
[1779767788574,49.16,76592.21,0.0,1.0,0.0,0.00022]
[1779767792601,49.16,76590.97,0.0,1.0,0.0,0.00021]
[1779767797637,49.16,76591.34,0.0,1.0,0.0,0.00021]
[1779767802672,49.16,76594.27,0.0,1.0,0.0,0.00021]
[1779767808719,49.16,76591.8,0.0,1.0,0.0,0.00021]
[1779767813754,49.16,76591.46,0.0,1.0,0.0,0.00021]
[1779767819797,49.16,76592.36,0.0,1.0,0.0,0.00021]
[1779767825839,49.16,76592.56,0.0,1.0,0.0,0.00021]
[1779767830874,49.16,76593.57,0.0,1.0,0.0,0.00021]
[1779767835909,49.16,76593.21,0.0,1.0,0.0,0.00021]
[1779767841951,49.16,76594.7,0.0,1.0,0.0,0.00021]
[1779767854036,49.16,76594.91,0.0,1.0,0.0,0.0002]
[1779767859071,49.16,76595.3,0.0,1.0,0.0,0.0002]
[1779767864107,49.16,76595.51,0.0,1.0,0.0,0.0002]
[1779767872162,49.16,76595.26,0.0,1.0,0.0,0.0002]
[1779767878205,49.16,76595.53,0.0,1.0,0.0,0.0002]
[1779767883240,49.16,76595.76,0.0,1.0,0.0,0.0002]
[1779767888275,49.16,76591.54,0.0,1.0,0.0,0.0002]
[1779767893315,49.16,76594.09,0.0,1.0,0.0,0.0002]
[1779767901367,49.16,76595.05,0.0,1.0,0.0,0.0002]
[1779767906719,49.16,76595.88,0.0,1.0,0.0,0.0002]
[1779767912445,49.16,76596.11,0.0,1.0,0.0,0.00019]
[1779767919493,49.16,76596.28,0.0,1.0,0.0,0.00019]
[1779767926544,49.16,76596.26,0.0,1.0,0.0,0.00019]
[1779767931578,49.16,76595.35,0.0,1.0,0.0,0.00019]
[1779767939634,49.16,76595.53,0.0,1.0,0.0,0.00019]
[1779767944669,49.16,76595.69,0.0,1.0,0.0,0.00019]
[1779767949704,49.16,76592.37,0.0,1.0,0.0,0.00019]
[1779767961101,49.16,76592.39,0.0,1.0,0.0,0.00019]
[1779767966826,49.16,76590.48,0.0,1.0,0.0,0.00019]
[1779767971862,49.16,76591.13,0.0,1.0,0.0,0.00018]
[1779767977907,49.16,76591.27,0.0,1.0,0.0,0.00018]
[1779767982939,49.16,76592.26,0.0,1.0,0.0,0.00018]
[1779767987974,49.16,76592.6,0.0,1.0,0.0,0.00018]
[1779767993009,49.16,76592.44,0.0,1.0,0.0,0.00018]
[1779767998046,49.16,76592.61,0.0,1.0,0.0,0.00018]
[1779768003089,49.16,76598.55,0.0,1.0,0.0,0.00018]
[1779768004095,49.16,76601.48,0.0,1.0,0.0,0.00017]
[1779768006107,49.16,76605.0,0.0,1.0,0.0,0.00017]
[1779768011144,49.16,76596.69,0.0,1.0,0.0,0.00018]
[1779768012149,49.16,76594.6,0.0,1.0,0.0,0.00018]
[1779768017184,49.16,76594.56,0.0,1.0,0.0,0.00018]
[1779768022222,49.16,76594.37,0.0,1.0,0.0,0.00018]
[1779768027256,49.16,76594.97,0.0,1.0,0.0,0.00018]
[1779768028263,49.16,76602.24,0.0,1.0,0.0,0.00017]
[1779768033297,49.16,76604.03,0.0,1.0,0.0,0.00016]
[1779768038333,49.16,76607.88,0.0,1.0,0.0,0.00016]
[1779768043378,49.16,76608.42,0.0,1.0,0.0,0.00016]
[1779768048404,49.16,76605.39,0.0,1.0,0.0,0.00016]
[1779768054447,49.16,76607.01,0.0,1.0,0.0,0.00016]
[1779768060489,49.16,76604.73,0.0,1.0,0.0,0.00016]
[1779768064523,49.16,76616.92,0.0,1.0,0.0,0.00015]
[1779768066536,49.16,76623.11,0.0,1.0,0.0,0.00015]
[1779768069558,49.16,76614.42,0.0,1.0,0.0,0.00015]
[1779768071878,49.16,76609.15,0.0,1.0,0.0,0.00016]
[1779768074595,49.16,76589.4,0.0,1.0,0.0,0.00018]
[1779768076609,49.16,76582.68,0.0,1.0,0.0,0.00019]
[1779768081954,49.16,76581.0,0.0,1.0,0.0,0.00019]
[1779768087688,49.16,76583.71,0.0,1.0,0.0,0.00018]
[1779768092722,49.16,76585.6,0.0,1.0,0.0,0.00017]
[1779768097756,49.16,76582.98,0.0,1.0,0.0,0.00018]
[1779768102791,49.16,76587.63,0.0,1.0,0.0,0.00017]
[1779768107827,49.16,76589.41,0.0,1.0,0.0,0.00017]
[1779768112865,49.16,76592.98,0.0,1.0,0.0,0.00017]
[1779768117906,49.16,76589.06,0.0,1.0,0.0,0.00017]
[1779768122942,49.16,76588.81,0.0,1.0,0.0,0.00017]
[1779768132302,49.16,76588.83,0.0,1.0,0.0,0.00017]
[1779768138046,49.16,76583.56,0.0,1.0,0.0,0.00018]
[1779768139054,49.16,76578.29,0.0,1.0,0.0,0.00018]
[1779768140060,49.16,76573.91,0.0,1.0,0.0,0.00019]
[1779768142371,49.16,76567.63,0.0,1.0,0.0,0.00019]
[1779768145095,49.16,76562.41,0.0,1.0,0.0,0.0002]
[1779768150130,49.16,76559.77,0.0,1.0,0.0,0.0002]
[1779768151136,49.16,76558.52,0.0,1.0,0.0,0.00019]
[1779768156173,49.16,76558.56,0.0,1.0,0.0,0.00019]
[1779768161207,49.16,76560.2,0.0,1.0,0.0,0.00019]
[1779768166243,49.16,76562.96,0.0,1.0,0.0,0.00019]
[1779768171279,49.16,76562.08,0.0,1.0,0.0,0.00019]
[1779768176313,49.16,76561.6,0.0,1.0,0.0,0.00019]
[1779768181349,49.16,76561.62,0.0,1.0,0.0,0.00019]
[1779768186385,49.16,76559.87,0.0,1.0,0.0,0.00019]
[1779768191421,49.16,76560.98,0.0,1.0,0.0,0.00019]
[1779768196456,49.16,76554.02,0.0,1.0,0.0,0.0002]
[1779768201501,49.16,76551.9,0.0,1.0,0.0,0.0002]
[1779768212863,49.16,76551.71,0.0,1.0,0.0,0.00019]
[1779768218616,49.16,76551.76,0.0,1.0,0.0,0.00019]
[1779768226673,49.16,76551.66,0.0,1.0,0.0,0.00019]
[1779768231708,49.16,76551.31,0.0,1.0,0.0,0.00019]
[1779768236743,49.16,76551.3,0.0,1.0,0.0,0.00019]
[1779768241778,49.16,76550.72,0.0,1.0,0.0,0.00019]
[1779768248828,49.16,76550.95,0.0,1.0,0.0,0.00019]
[1779768254870,49.16,76550.47,0.0,1.0,0.0,0.00019]
[1779768259905,49.16,76550.17,0.0,1.0,0.0,0.00019]
[1779768264940,49.16,76553.28,0.0,1.0,0.0,0.00019]
[1779768266954,49.16,76545.49,0.0,1.0,0.0,0.0002]
[1779768270982,49.16,76555.81,0.0,1.0,0.0,0.00019]
[1779768271989,49.16,76562.66,0.0,1.0,0.0,0.00017]
[1779768273286,49.16,76567.93,0.0,1.0,0.0,0.00017]
[1779768275012,49.16,76570.67,0.0,1.0,0.0,0.00016]
[1779768277024,49.16,76559.52,0.0,1.0,0.0,0.00018]
[1779768278032,49.16,76547.26,0.0,1.0,0.0,0.00019]
[1779768279038,49.16,76548.33,0.0,1.0,0.0,0.00019]
[1779768284074,49.16,76549.31,0.0,1.0,0.0,0.00019]
[1779768289109,49.16,76550.0,0.0,1.0,0.0,0.00019]
[1779768294145,49.16,76552.47,0.0,1.0,0.0,0.00018]
[1779768296158,49.16,76558.22,0.0,1.0,0.0,0.00018]
[1779768298175,49.16,76569.23,0.0,1.0,0.0,0.00017]
[1779768299180,49.16,76575.73,0.0,1.0,0.0,0.00016]
[1779768300188,49.16,76576.37,0.0,1.0,0.0,0.00016]
[1779768302203,49.16,76567.38,0.0,1.0,0.0,0.00017]
[1779768303497,49.16,76563.3,0.0,1.0,0.0,0.00017]
[1779768309251,49.16,76563.48,0.0,1.0,0.0,0.00017]
[1779768314286,49.16,76564.69,0.0,1.0,0.0,0.00017]
[1779768319320,49.16,76572.83,0.0,1.0,0.0,0.00016]
[1779768320328,49.16,76577.42,0.0,1.0,0.0,0.00016]
[1779768323648,49.16,76566.7,0.0,1.0,0.0,0.00017]
[1779768326370,49.16,76564.34,0.0,1.0,0.0,0.00017]
[1779768331406,49.16,76563.39,0.0,1.0,0.0,0.00016]
[1779768336440,49.16,76559.78,0.0,1.0,0.0,0.00017]
[1779768341475,49.16,76558.59,0.0,1.0,0.0,0.00017]
[1779768347520,49.16,76556.05,0.0,1.0,0.0,0.00017]
[1779768348526,49.16,76563.88,0.0,1.0,0.0,0.00016]
[1779768349531,49.16,76567.51,0.0,1.0,0.0,0.00016]
[1779768356580,49.16,76566.95,0.0,1.0,0.0,0.00016]
[1779768361618,49.16,76566.29,0.0,1.0,0.0,0.00016]
[1779768363630,49.16,76560.32,0.0,1.0,0.0,0.00017]
[1779768368665,49.16,76559.93,0.0,1.0,0.0,0.00017]
[1779768374710,49.16,76560.48,0.0,1.0,0.0,0.00017]
[1779768379744,49.16,76560.8,0.0,1.0,0.0,0.00017]
[1779768384777,49.16,76561.62,0.0,1.0,0.0,0.00017]
[1779768390819,49.16,76561.73,0.0,1.0,0.0,0.00017]
[1779768391826,49.16,76568.77,0.0,1.0,0.0,0.00015]
[1779768392834,49.16,76574.67,0.0,1.0,0.0,0.00015]
[1779768398878,49.16,76571.11,0.0,1.0,0.0,0.00015]
[1779768404223,49.16,76571.97,0.0,1.0,0.0,0.00015]
[1779768410961,49.16,76572.06,0.0,1.0,0.0,0.00015]
[1779768418010,49.16,76569.41,0.0,1.0,0.0,0.00015]
[1779768423045,49.16,76566.51,0.0,1.0,0.0,0.00015]
[1779768429086,49.16,76567.06,0.0,1.0,0.0,0.00015]
[1779768430095,49.16,76575.71,0.0,1.0,0.0,0.00015]
[1779768431100,49.16,76581.19,0.0,1.0,0.0,0.00014]
[1779768437142,49.16,76581.65,0.0,1.0,0.0,0.00014]
[1779768442178,49.16,76581.93,0.0,1.0,0.0,0.00014]
[1779768447213,49.16,76581.59,0.0,1.0,0.0,0.00014]
[1779768452248,49.16,76582.82,0.0,1.0,0.0,0.00013]
[1779768464647,49.16,76587.13,0.0,1.0,0.0,0.00013]
[1779768470378,49.16,76585.38,0.0,1.0,0.0,0.00013]
[1779768476420,49.16,76583.76,0.0,1.0,0.0,0.00013]
[1779768481455,49.16,76583.7,0.0,1.0,0.0,0.00013]
[1779768486491,49.16,76584.2,0.0,1.0,0.0,0.00013]
[1779768491525,49.16,76577.68,0.0,1.0,0.0,0.00014]
[1779768494857,49.16,76575.95,0.0,1.0,0.0,0.00014]
[1779768500587,49.16,76573.75,0.0,1.0,0.0,0.00014]
[1779768505623,49.16,76574.97,0.0,1.0,0.0,0.00014]
[1779768511665,49.16,76574.82,0.0,1.0,0.0,0.00013]
[1779768516700,49.16,76575.09,0.0,1.0,0.0,0.00013]
[1779768522742,49.16,76574.86,0.0,1.0,0.0,0.00013]
[1779768527777,49.16,76575.37,0.0,1.0,0.0,0.00013]
[1779768533818,49.16,76575.59,0.0,1.0,0.0,0.00013]
[1779768538891,49.16,76572.7,0.0,1.0,0.0,0.00013]
[1779768541911,49.16,76567.18,0.0,1.0,0.0,0.00014]
[1779768544935,49.16,76557.94,0.0,1.0,0.0,0.00015]
[1779768549969,49.16,76556.06,0.0,1.0,0.0,0.00015]
[1779768555288,49.16,76554.85,0.0,1.0,0.0,0.00015]
[1779768565358,49.16,76553.92,0.0,1.0,0.0,0.00015]
[1779768572126,49.16,76553.76,0.0,1.0,0.0,0.00014]
[1779768577162,49.16,76557.84,0.0,1.0,0.0,0.00014]
[1779768583204,49.16,76556.04,0.0,1.0,0.0,0.00014]
[1779768588238,49.16,76551.28,0.0,1.0,0.0,0.00015]
[1779768593273,49.16,76549.09,0.0,1.0,0.0,0.00015]
[1779768598309,49.16,76548.96,0.0,1.0,0.0,0.00015]
[1779768603345,49.16,76547.89,0.0,1.0,0.0,0.00015]
[1779768608381,49.16,76547.75,0.0,1.0,0.0,0.00015]
[1779768613415,49.16,76548.25,0.0,1.0,0.0,0.00015]
[1779768620464,49.16,76548.04,0.0,1.0,0.0,0.00015]
[1779768625780,49.16,76549.53,0.0,1.0,0.0,0.00015]
[1779768631541,49.16,76548.12,0.0,1.0,0.0,0.00014]
[1779768636576,49.16,76548.14,0.0,1.0,0.0,0.00014]
[1779768641611,49.16,76547.4,0.0,1.0,0.0,0.00014]
[1779768646647,49.16,76547.42,0.0,1.0,0.0,0.00014]
[1779768651680,49.16,76547.15,0.0,1.0,0.0,0.00014]
[1779768656718,49.16,76547.27,0.0,1.0,0.0,0.00014]
[1779768661751,49.16,76547.19,0.0,1.0,0.0,0.00014]
[1779768666785,49.16,76546.29,0.0,1.0,0.0,0.00014]
[1779768671821,49.16,76550.33,0.0,1.0,0.0,0.00014]
[1779768676856,49.16,76547.95,0.0,1.0,0.0,0.00014]
[1779768681892,49.16,76550.05,0.0,1.0,0.0,0.00014]
[1779768686926,49.16,76551.58,0.0,1.0,0.0,0.00014]
[1779768696275,49.16,76552.12,0.0,1.0,0.0,0.00013]
[1779768705057,49.16,76552.24,0.0,1.0,0.0,0.00013]
[1779768712104,49.16,76551.79,0.0,1.0,0.0,0.00013]
[1779768716415,49.16,76565.86,0.0,1.0,0.0,0.00012]
[1779768722183,49.16,76565.26,0.0,1.0,0.0,0.00012]
[1779768727211,49.16,76561.45,0.0,1.0,0.0,0.00012]
[1779768732247,49.16,76560.46,0.0,1.0,0.0,0.00012]
[1779768740303,49.16,76559.75,0.0,1.0,0.0,0.00013]
[1779768746627,49.16,76558.92,0.0,1.0,0.0,0.00013]
[1779768751381,49.16,76558.21,0.0,1.0,0.0,0.00012]
[1779768756697,49.16,76557.89,0.0,1.0,0.0,0.00012]
[1779768762458,49.16,76557.14,0.0,1.0,0.0,0.00012]
[1779768767492,49.16,76558.32,0.0,1.0,0.0,0.00012]
[1779768774542,49.16,76556.78,0.0,1.0,0.0,0.00012]
[1779768779576,49.16,76556.15,0.0,1.0,0.0,0.00012]
[1779768784612,49.16,76553.76,0.0,1.0,0.0,0.00012]
[1779768788640,49.16,76551.4,0.0,1.0,0.0,0.00013]
[1779768793675,49.16,76552.22,0.0,1.0,0.0,0.00012]
[1779768796976,49.16,76560.59,0.0,1.0,0.0,0.00012]
[1779768798709,49.16,76562.11,0.0,1.0,0.0,0.00012]
[1779768801730,49.16,76569.25,0.0,1.0,0.0,0.00011]
[1779768807046,49.16,76570.31,0.0,1.0,0.0,0.00011]
[1779768808800,49.16,76577.94,0.0,1.0,0.0,0.00011]
[1779768809804,49.16,76585.96,0.0,1.0,0.0,0.0001]
[1779768810812,49.16,76591.23,0.0,1.0,0.0,0.0001]
[1779768811820,49.16,76591.57,0.0,1.0,0.0,9e-05]
[1779768817117,49.16,76594.2,0.0,1.0,0.0,9e-05]
[1779768822897,49.16,76593.56,0.0,1.0,0.0,9e-05]
[1779768827931,49.16,76593.83,0.0,1.0,0.0,9e-05]
[1779768832967,49.16,76592.97,0.0,1.0,0.0,9e-05]
[1779768838002,49.16,76592.14,0.0,1.0,0.0,9e-05]
[1779768843052,49.16,76591.88,0.0,1.0,0.0,9e-05]
[1779768848085,49.16,76590.65,0.0,1.0,0.0,9e-05]
[1779768850098,49.16,76585.54,0.0,1.0,0.0,0.0001]
[1779768856140,49.16,76582.21,0.0,1.0,0.0,0.0001]
[1779768861175,49.16,76580.4,0.0,1.0,0.0,0.0001]
[1779768866210,49.16,76580.19,0.0,1.0,0.0,0.0001]
[1779768871245,49.16,76580.32,0.0,1.0,0.0,0.0001]
[1779768877538,49.16,76579.53,0.0,1.0,0.0,0.0001]
[1779768883328,49.16,76579.05,0.0,1.0,0.0,0.0001]
[1779768890378,49.16,76578.39,0.0,1.0,0.0,0.0001]
[1779768896420,49.16,76582.32,0.0,1.0,0.0,9e-05]
[1779768901456,49.16,76587.37,0.0,1.0,0.0,9e-05]
[1779768903471,49.16,76592.59,0.0,1.0,0.0,9e-05]
[1779768910520,49.16,76592.17,0.0,1.0,0.0,9e-05]
[1779768916568,49.16,76593.67,0.0,1.0,0.0,9e-05]
[1779768921602,49.16,76596.13,0.0,1.0,0.0,9e-05]
[1779768926639,49.16,76598.46,0.0,1.0,0.0,9e-05]
[1779768929659,49.16,76592.22,0.0,1.0,0.0,9e-05]
[1779768931673,49.16,76590.53,0.0,1.0,0.0,8e-05]
[1779768934693,49.16,76583.8,0.0,1.0,0.0,9e-05]
[1779768935701,49.16,76582.01,0.0,1.0,0.0,9e-05]
[1779768941744,49.16,76581.48,0.0,1.0,0.0,9e-05]
[1779768946778,49.16,76581.72,0.0,1.0,0.0,9e-05]
[1779768953828,49.16,76581.3,0.0,1.0,0.0,9e-05]
[1779768958861,49.16,76578.9,0.0,1.0,0.0,9e-05]
[1779768963896,49.16,76579.0,0.0,1.0,0.0,9e-05]
[1779768968932,49.16,76579.57,0.0,1.0,0.0,9e-05]
[1779768973967,49.16,76579.46,0.0,1.0,0.0,9e-05]
[1779768979003,49.16,76577.97,0.0,1.0,0.0,9e-05]
[1779768985044,49.16,76578.9,0.0,1.0,0.0,9e-05]
[1779768990079,49.16,76578.22,0.0,1.0,0.0,9e-05]
[1779768996121,49.16,76578.54,0.0,1.0,0.0,9e-05]
[1779769002166,49.16,76579.06,0.0,1.0,0.0,9e-05]
[1779769005186,49.16,76562.33,0.0,1.0,0.0,0.0001]
[1779769006195,49.16,76558.74,0.0,1.0,0.0,0.0001]
[1779769011230,49.16,76557.91,0.0,1.0,0.0,0.0001]
[1779769016266,49.16,76557.08,0.0,1.0,0.0,0.0001]
[1779769021300,49.16,76553.0,0.0,1.0,0.0,0.0001]
[1779769026334,49.16,76552.11,0.0,1.0,0.0,0.0001]
[1779769031370,49.16,76552.54,0.0,1.0,0.0,0.0001]
[1779769037412,49.16,76556.53,0.0,1.0,0.0,0.0001]
[1779769043454,49.16,76555.68,0.0,1.0,0.0,0.0001]
[1779769048732,49.16,76553.32,0.0,1.0,0.0,0.0001]
[1779769056544,49.16,76554.19,0.0,1.0,0.0,0.0001]
[1779769062588,49.16,76554.23,0.0,1.0,0.0,0.0001]
[1779769067622,49.16,76553.45,0.0,1.0,0.0,0.0001]
[1779769072658,49.16,76553.4,0.0,1.0,0.0,0.0001]
[1779769077693,49.16,76553.97,0.0,1.0,0.0,0.0001]
[1779769082727,49.16,76553.75,0.0,1.0,0.0,0.0001]
[1779769089013,49.16,76554.38,0.0,1.0,0.0,0.0001]
[1779769094811,49.16,76554.77,0.0,1.0,0.0,0.0001]
[1779769101867,49.16,76554.94,0.0,1.0,0.0,9e-05]
[1779769106902,49.16,76553.74,0.0,1.0,0.0,0.0001]
[1779769112946,49.16,76552.9,0.0,1.0,0.0,9e-05]
[1779769119232,49.16,76553.58,0.0,1.0,0.0,9e-05]
[1779769125028,49.16,76552.75,0.0,1.0,0.0,9e-05]
[1779769131069,49.16,76553.15,0.0,1.0,0.0,9e-05]
[1779769137112,49.16,76553.3,0.0,1.0,0.0,9e-05]
[1779769142147,49.16,76554.97,0.0,1.0,0.0,9e-05]
[1779769143403,49.16,76562.58,0.0,1.0,0.0,9e-05]
[1779769149196,49.16,76563.73,0.0,1.0,0.0,9e-05]
[1779769154231,49.16,76564.63,0.0,1.0,0.0,8e-05]
[1779769156245,49.16,76572.08,0.0,1.0,0.0,8e-05]
[1779769161280,49.16,76572.4,0.0,1.0,0.0,8e-05]
[1779769163545,49.16,76566.24,0.0,1.0,0.0,8e-05]
[1779769169336,49.16,76566.17,0.0,1.0,0.0,8e-05]
[1779769171352,49.16,76564.27,0.0,1.0,0.0,8e-05]
[1779769176387,49.16,76563.29,0.0,1.0,0.0,8e-05]
[1779769181424,49.16,76563.61,0.0,1.0,0.0,8e-05]
[1779769186456,49.16,76563.71,0.0,1.0,0.0,8e-05]
[1779769193505,49.16,76562.78,0.0,1.0,0.0,8e-05]
[1779769196527,49.16,76569.23,0.0,1.0,0.0,8e-05]
[1779769201561,49.16,76569.55,0.0,1.0,0.0,8e-05]
[1779769204584,49.16,76563.95,0.0,1.0,0.0,8e-05]
[1779769209618,49.16,76561.52,0.0,1.0,0.0,8e-05]
[1779769214654,49.16,76561.42,0.0,1.0,0.0,8e-05]
[1779769219689,49.16,76557.79,0.0,1.0,0.0,8e-05]
[1779769224725,49.16,76557.55,0.0,1.0,0.0,8e-05]
[1779769230767,49.16,76557.68,0.0,1.0,0.0,8e-05]
[1779769231774,49.16,76557.03,0.0,1.0,0.0,8e-05]
[1779769236809,49.16,76557.06,0.0,1.0,0.0,8e-05]
[1779769244105,49.16,76556.98,0.0,1.0,0.0,8e-05]
[1779769249899,49.16,76554.05,0.0,1.0,0.0,8e-05]
[1779769254936,49.16,76552.13,0.0,1.0,0.0,8e-05]
[1779769260980,49.16,76552.42,0.0,1.0,0.0,8e-05]
[1779769266014,49.16,76551.88,0.0,1.0,0.0,8e-05]
[1779769273063,49.16,76552.04,0.0,1.0,0.0,8e-05]
[1779769278098,49.16,76551.97,0.0,1.0,0.0,8e-05]
[1779769284386,49.16,76550.95,0.0,1.0,0.0,8e-05]
[1779769294455,49.16,76551.07,0.0,1.0,0.0,8e-05]
[1779769301268,49.16,76551.3,0.0,1.0,0.0,8e-05]
[1779769306299,49.16,76551.51,0.0,1.0,0.0,8e-05]
[1779769311337,49.16,76549.73,0.0,1.0,0.0,8e-05]
[1779769316370,49.16,76550.64,0.0,1.0,0.0,8e-05]
[1779769321405,49.16,76551.03,0.0,1.0,0.0,8e-05]
[1779769327448,49.16,76550.23,0.0,1.0,0.0,8e-05]
[1779769332483,49.16,76550.29,0.0,1.0,0.0,8e-05]
[1779769344567,49.16,76552.18,0.0,1.0,0.0,8e-05]
[1779769349602,49.16,76551.97,0.0,1.0,0.0,8e-05]
[1779769351616,49.16,76551.11,0.0,1.0,0.0,7e-05]
[1779769356651,49.16,76548.98,0.0,1.0,0.0,8e-05]
[1779769361685,49.16,76548.93,0.0,1.0,0.0,8e-05]
[1779769366720,49.16,76549.28,0.0,1.0,0.0,8e-05]
[1779769375016,49.16,76550.86,0.0,1.0,0.0,7e-05]
[1779769383839,49.16,76550.51,0.0,1.0,0.0,7e-05]
[1779769389887,49.16,76549.95,0.0,1.0,0.0,8e-05]
[1779769395156,49.16,76549.79,0.0,1.0,0.0,8e-05]
[1779769403985,49.16,76548.71,0.0,1.0,0.0,8e-05]
[1779769405227,49.16,76543.59,0.0,1.0,0.0,8e-05]
[1779769407006,49.16,76536.72,0.0,1.0,0.0,8e-05]
[1779769413050,49.16,76536.22,0.0,1.0,0.0,8e-05]
[1779769415296,49.16,76530.38,0.0,1.0,0.0,8e-05]
[1779769421107,49.16,76530.17,0.0,1.0,0.0,8e-05]
[1779769426143,49.16,76530.39,0.0,1.0,0.0,8e-05]
[1779769428387,49.16,76525.12,0.0,1.0,0.0,8e-05]
[1779769429165,49.16,76525.12,0.0,1.0,0.0,8e-05]
[1779769434199,49.16,76522.24,0.0,1.0,0.0,8e-05]
[1779769439236,49.16,76523.11,0.0,1.0,0.0,8e-05]
[1779769440242,49.16,76532.69,0.0,1.0,0.0,8e-05]
[1779769441252,49.16,76535.32,0.0,1.0,0.0,8e-05]
[1779769444273,49.16,76554.7,0.0,1.0,0.0,7e-05]
[1779769445279,49.16,76560.74,0.0,1.0,0.0,7e-05]
[1779769446287,49.16,76560.95,0.0,1.0,0.0,7e-05]
[1779769451327,49.16,76562.99,0.0,1.0,0.0,7e-05]
[1779769455349,49.16,76568.04,0.0,1.0,0.0,6e-05]
[1779769457364,49.16,76584.59,0.0,1.0,0.0,6e-05]
[1779769458373,49.16,76594.74,0.0,1.0,0.0,5e-05]
[1779769459377,49.16,76595.18,0.0,1.0,0.0,5e-05]
[1779769462630,49.16,76601.0,0.0,1.0,0.0,5e-05]
[1779769468441,49.16,76604.41,0.0,1.0,0.0,5e-05]
[1779769470455,49.16,76598.42,0.0,1.0,0.0,5e-05]
[1779769472700,49.16,76604.19,0.0,1.0,0.0,5e-05]
[1779769480559,49.16,76606.39,0.0,1.0,0.0,5e-05]
[1779769485593,49.16,76606.88,0.0,1.0,0.0,5e-05]
[1779769489622,49.16,76600.43,0.0,1.0,0.0,5e-05]
[1779769490628,49.16,76597.8,0.0,1.0,0.0,5e-05]
[1779769495664,49.16,76598.13,0.0,1.0,0.0,5e-05]
[1779769497678,49.16,76602.78,0.0,1.0,0.0,5e-05]
[1779769502910,49.16,76602.8,0.0,1.0,0.0,5e-05]
[1779769512783,49.16,76602.96,0.0,1.0,0.0,5e-05]
[1779769517818,49.16,76602.56,0.0,1.0,0.0,5e-05]
[1779769522854,49.16,76602.1,0.0,1.0,0.0,5e-05]
[1779769530909,49.16,76601.41,0.0,1.0,0.0,5e-05]
[1779769535944,49.16,76601.36,0.0,1.0,0.0,5e-05]
[1779769538965,49.16,76608.4,0.0,1.0,0.0,4e-05]
[1779769540978,49.16,76615.1,0.0,1.0,0.0,4e-05]
[1779769546013,49.16,76619.01,0.0,1.0,0.0,4e-05]
[1779769551050,49.16,76620.61,0.0,1.0,0.0,4e-05]
[1779769556090,49.16,76619.0,0.0,1.0,0.0,4e-05]
[1779769561127,49.16,76617.2,0.0,1.0,0.0,4e-05]
[1779769566159,49.16,76616.26,0.0,1.0,0.0,4e-05]
[1779769571196,49.16,76616.64,0.0,1.0,0.0,4e-05]
[1779769572202,49.16,76623.53,0.0,1.0,0.0,4e-05]
[1779769577238,49.16,76619.95,0.0,1.0,0.0,4e-05]
[1779769582273,49.16,76619.14,0.0,1.0,0.0,4e-05]
[1779769587311,49.16,76619.17,0.0,1.0,0.0,4e-05]
[1779769592349,49.16,76616.21,0.0,1.0,0.0,4e-05]
[1779769597384,49.16,76616.34,0.0,1.0,0.0,4e-05]
[1779769602420,49.16,76616.7,0.0,1.0,0.0,4e-05]
[1779769608461,49.16,76615.17,0.0,1.0,0.0,4e-05]
[1779769613681,49.16,76613.84,0.0,1.0,0.0,4e-05]
[1779769621552,49.16,76613.84,0.0,1.0,0.0,4e-05]
[1779769625580,49.16,76606.29,0.0,1.0,0.0,4e-05]
[1779769630615,49.16,76606.6,0.0,1.0,0.0,4e-05]
[1779769635650,49.16,76605.66,0.0,1.0,0.0,4e-05]
[1779769640685,49.16,76605.07,0.0,1.0,0.0,4e-05]
[1779769645721,49.16,76605.31,0.0,1.0,0.0,4e-05]
[1779769650755,49.16,76605.52,0.0,1.0,0.0,4e-05]
[1779769655791,49.16,76605.86,0.0,1.0,0.0,4e-05]
[1779769661833,49.16,76605.74,0.0,1.0,0.0,4e-05]
[1779769666870,49.16,76606.59,0.0,1.0,0.0,4e-05]
[1779769674106,49.16,76606.4,0.0,1.0,0.0,4e-05]
[1779769679960,49.16,76606.69,0.0,1.0,0.0,4e-05]
[1779769684996,49.16,76606.13,0.0,1.0,0.0,4e-05]
[1779769690032,49.16,76607.08,0.0,1.0,0.0,4e-05]
[1779769695067,49.16,76607.25,0.0,1.0,0.0,4e-05]
[1779769700102,49.16,76607.29,0.0,1.0,0.0,4e-05]
[1779769706145,49.16,76607.28,0.0,1.0,0.0,4e-05]
[1779769713194,49.16,76606.88,0.0,1.0,0.0,4e-05]
[1779769718231,49.16,76609.57,0.0,1.0,0.0,4e-05]
[1779769720254,49.16,76615.11,0.0,1.0,0.0,4e-05]
[1779769722257,49.16,76622.37,0.0,1.0,0.0,3e-05]
[1779769727292,49.16,76620.99,0.0,1.0,0.0,3e-05]
[1779769732331,49.16,76621.6,0.0,1.0,0.0,3e-05]
[1779769737365,49.16,76621.83,0.0,1.0,0.0,3e-05]
[1779769742402,49.16,76623.88,0.0,1.0,0.0,3e-05]
[1779769743408,49.16,76629.88,0.0,1.0,0.0,3e-05]
[1779769748442,49.16,76632.43,0.0,1.0,0.0,3e-05]
[1779769752471,49.16,76637.49,0.0,1.0,0.0,3e-05]
[1779769757505,49.16,76641.58,0.0,1.0,0.0,3e-05]
[1779769760558,49.16,76647.94,0.0,1.0,0.0,3e-05]
[1779769762564,49.16,76654.6,0.0,1.0,0.0,3e-05]
[1779769764737,49.16,76648.68,0.0,1.0,0.0,3e-05]
[1779769767591,49.16,76655.57,0.0,1.0,0.0,3e-05]
[1779769770614,49.16,76662.84,0.0,1.0,0.0,3e-05]
[1779769771619,49.16,76665.4,0.0,1.0,0.0,2e-05]
[1779769776655,49.16,76663.69,0.0,1.0,0.0,2e-05]
[1779769778667,49.16,76670.6,0.0,1.0,0.0,2e-05]
[1779769783703,49.16,76668.6,0.0,1.0,0.0,2e-05]
[1779769788739,49.16,76669.13,0.0,1.0,0.0,2e-05]
[1779769793775,49.16,76669.63,0.0,1.0,0.0,2e-05]
[1779769798809,49.16,76669.79,0.0,1.0,0.0,2e-05]
[1779769801831,49.16,76662.45,0.0,1.0,0.0,2e-05]
[1779769806865,49.16,76663.41,0.0,1.0,0.0,2e-05]
[1779769811903,49.16,76663.93,0.0,1.0,0.0,2e-05]
[1779769816936,49.16,76663.41,0.0,1.0,0.0,2e-05]
[1779769821975,49.16,76661.86,0.0,1.0,0.0,2e-05]
[1779769827010,49.16,76662.73,0.0,1.0,0.0,2e-05]
[1779769833054,49.16,76662.34,0.0,1.0,0.0,2e-05]
[1779769835238,49.16,76670.42,0.0,1.0,0.0,2e-05]
[1779769838087,49.16,76679.11,0.0,1.0,0.0,2e-05]
[1779769842121,49.16,76683.28,0.0,1.0,0.0,2e-05]
[1779769845139,49.16,76691.72,0.0,1.0,0.0,2e-05]
[1779769850177,49.16,76689.25,0.0,1.0,0.0,2e-05]
[1779769855227,49.16,76691.01,0.0,1.0,0.0,2e-05]
[1779769860263,49.16,76689.6,0.0,1.0,0.0,2e-05]
[1779769865299,49.16,76688.22,0.0,1.0,0.0,2e-05]
[1779769872349,49.16,76688.68,0.0,1.0,0.0,2e-05]
[1779769877386,49.16,76686.04,0.0,1.0,0.0,2e-05]
[1779769878392,49.16,76679.78,0.0,1.0,0.0,2e-05]
[1779769883427,49.16,76677.67,0.0,1.0,0.0,2e-05]
[1779769888462,49.16,76675.92,0.0,1.0,0.0,2e-05]
[1779769892490,49.16,76674.04,0.0,1.0,0.0,2e-05]
[1779769898532,49.16,76673.1,0.0,1.0,0.0,2e-05]
[1779769903567,49.16,76678.31,0.0,1.0,0.0,2e-05]
[1779769904574,49.16,76684.02,0.0,1.0,0.0,2e-05]
[1779769909609,49.16,76688.44,0.0,1.0,0.0,2e-05]
[1779769914643,49.16,76689.17,0.0,1.0,0.0,2e-05]
[1779769919678,49.16,76688.63,0.0,1.0,0.0,2e-05]
[1779769924713,49.16,76691.8,0.0,1.0,0.0,2e-05]
[1779769929749,49.16,76688.17,0.0,1.0,0.0,2e-05]
[1779769934784,49.16,76689.49,0.0,1.0,0.0,2e-05]
[1779769939820,49.16,76689.85,0.0,1.0,0.0,2e-05]
[1779769946013,49.16,76688.71,0.0,1.0,0.0,2e-05]
[1779769951908,49.16,76688.8,0.0,1.0,0.0,2e-05]
[1779769956943,49.16,76690.32,0.0,1.0,0.0,2e-05]
[1779769961979,49.16,76694.2,0.0,1.0,0.0,2e-05]
[1779769967014,49.16,76694.73,0.0,1.0,0.0,2e-05]
[1779769976082,49.16,76694.69,0.0,1.0,0.0,2e-05]
[1779769981262,49.16,76694.24,0.0,1.0,0.0,2e-05]
[1779769987160,49.16,76694.82,0.0,1.0,0.0,2e-05]
[1779769992339,49.16,76691.27,0.0,1.0,0.0,2e-05]
[1779769998238,49.16,76692.5,0.0,1.0,0.0,2e-05]
[1779770003272,49.16,76692.82,0.0,1.0,0.0,2e-05]
[1779770008308,49.16,76693.17,0.0,1.0,0.0,2e-05]
[1779770017371,49.16,76693.3,0.0,1.0,0.0,2e-05]
[1779770022406,49.16,76696.77,0.0,1.0,0.0,2e-05]
[1779770027441,49.16,76696.98,0.0,1.0,0.0,1e-05]
[1779770032476,49.16,76697.34,0.0,1.0,0.0,1e-05]
[1779770037511,49.16,76697.53,0.0,1.0,0.0,1e-05]
[1779770042691,49.16,76697.87,0.0,1.0,0.0,1e-05]
[1779770048592,49.16,76697.87,0.0,1.0,0.0,1e-05]
[1779770053628,49.16,76700.9,0.0,1.0,0.0,1e-05]
[1779770058663,49.16,76697.74,0.0,1.0,0.0,1e-05]
[1779770063697,49.16,76698.24,0.0,1.0,0.0,1e-05]
[1779770068876,49.16,76699.7,0.0,1.0,0.0,1e-05]
[1779770073911,49.16,76700.71,0.0,1.0,0.0,1e-05]
[1779770079953,49.16,76698.91,0.0,1.0,0.0,1e-05]
[1779770087002,49.16,76698.07,0.0,1.0,0.0,1e-05]
[1779770092041,49.16,76697.37,0.0,1.0,0.0,1e-05]
[1779770099949,49.16,76694.57,0.0,1.0,0.0,1e-05]
[1779770104128,49.16,76700.52,0.0,1.0,0.0,1e-05]
[1779770110022,49.16,76700.07,0.0,1.0,0.0,1e-05]
[1779770115056,49.16,76696.57,0.0,1.0,0.0,1e-05]
[1779770120240,49.16,76696.38,0.0,1.0,0.0,1e-05]
[1779770126135,49.16,76695.05,0.0,1.0,0.0,1e-05]
[1779770131169,49.16,76695.38,0.0,1.0,0.0,1e-05]
[1779770136204,49.16,76695.94,0.0,1.0,0.0,1e-05]
[1779770141238,49.16,76695.7,0.0,1.0,0.0,1e-05]
[1779770146274,49.16,76699.06,0.0,1.0,0.0,1e-05]
[1779770151308,49.16,76698.61,0.0,1.0,0.0,1e-05]
[1779770156343,49.16,76697.47,0.0,1.0,0.0,1e-05]
[1779770161379,49.16,76695.8,0.0,1.0,0.0,1e-05]
[1779770167569,49.16,76697.04,0.0,1.0,0.0,1e-05]
[1779770172604,49.16,76699.43,0.0,1.0,0.0,1e-05]
[1779770178498,49.16,76699.36,0.0,1.0,0.0,1e-05]
[1779770186556,49.16,76699.57,0.0,1.0,0.0,1e-05]
[1779770191589,49.16,76698.39,0.0,1.0,0.0,1e-05]
[1779770196625,49.16,76700.04,0.0,1.0,0.0,1e-05]
[1779770200653,49.16,76705.43,0.0,1.0,0.0,1e-05]
[1779770205687,49.16,76707.57,0.0,1.0,0.0,1e-05]
[1779770210724,49.16,76706.81,0.0,1.0,0.0,1e-05]
[1779770215765,49.16,76707.66,0.0,1.0,0.0,1e-05]
[1779770218932,49.16,76713.98,0.0,1.0,0.0,1e-05]
[1779770223970,49.16,76714.53,0.0,1.0,0.0,1e-05]
[1779770230010,49.16,76709.73,0.0,1.0,0.0,1e-05]
[1779770235906,49.16,76707.67,0.0,1.0,0.0,1e-05]
[1779770240942,49.16,76707.88,0.0,1.0,0.0,1e-05]
[1779770248997,49.16,76706.81,0.0,1.0,0.0,1e-05]
[1779770254178,49.16,76706.97,0.0,1.0,0.0,1e-05]
[1779770259213,49.16,76705.82,0.0,1.0,0.0,1e-05]
[1779770267126,49.16,76705.69,0.0,1.0,0.0,1e-05]
[1779770272159,49.16,76706.72,0.0,1.0,0.0,1e-05]
[1779770277193,49.16,76707.51,0.0,1.0,0.0,1e-05]
[1779770282228,49.16,76707.62,0.0,1.0,0.0,1e-05]
[1779770287414,49.16,76708.32,0.0,1.0,0.0,1e-05]
[1779770294313,49.16,76708.16,0.0,1.0,0.0,1e-05]
[1779770299349,49.16,76707.11,0.0,1.0,0.0,1e-05]
[1779770304382,49.16,76705.96,0.0,1.0,0.0,1e-05]
[1779770309418,49.16,76705.36,0.0,1.0,0.0,1e-05]
[1779770311582,49.16,76704.84,0.0,1.0,0.0,1e-05]
[1779770317474,49.16,76705.09,0.0,1.0,0.0,1e-05]
[1779770322660,49.16,76703.1,0.0,1.0,0.0,1e-05]
[1779770328701,49.16,76701.63,0.0,1.0,0.0,1e-05]
[1779770334593,49.16,76701.48,0.0,1.0,0.0,1e-05]
[1779770341793,49.16,76702.05,0.0,1.0,0.0,1e-05]
[1779770346828,49.16,76700.7,0.0,1.0,0.0,1e-05]
[1779770354729,49.16,76700.05,0.0,1.0,0.0,1e-05]
[1779770359770,49.16,76698.58,0.0,1.0,0.0,1e-05]
[1779770364805,49.16,76698.99,0.0,1.0,0.0,1e-05]
[1779770369840,49.16,76697.79,0.0,1.0,0.0,1e-05]
[1779770374874,49.16,76699.46,0.0,1.0,0.0,1e-05]
[1779770381924,49.16,76699.7,0.0,1.0,0.0,1e-05]
[1779770387109,49.16,76700.79,0.0,1.0,0.0,1e-05]
[1779770393001,49.16,76701.34,0.0,1.0,0.0,1e-05]
[1779770397180,49.16,76687.65,0.0,1.0,0.0,1e-05]
[1779770398037,49.16,76687.65,0.0,1.0,0.0,1e-05]
[1779770404083,49.16,76683.23,0.0,1.0,0.0,1e-05]
[1779770412135,49.16,76683.45,0.0,1.0,0.0,1e-05]
[1779770417320,49.16,76682.95,0.0,1.0,0.0,1e-05]
[1779770426235,49.16,76682.65,0.0,1.0,0.0,1e-05]
[1779770431417,49.16,76681.33,0.0,1.0,0.0,1e-05]
[1779770437313,49.16,76681.18,0.0,1.0,0.0,1e-05]
[1779770442494,49.16,76681.77,0.0,1.0,0.0,1e-05]
[1779770446375,49.16,76684.58,0.0,1.0,0.0,1e-05]
[1779770451409,49.16,76684.05,0.0,1.0,0.0,1e-05]
[1779770457452,49.16,76684.91,0.0,1.0,0.0,1e-05]
[1779770462487,49.16,76683.32,0.0,1.0,0.0,1e-05]
[1779770467525,49.16,76682.49,0.0,1.0,0.0,1e-05]
[1779770472704,49.16,76682.81,0.0,1.0,0.0,1e-05]
[1779770478598,49.16,76682.65,0.0,1.0,0.0,1e-05]
[1779770483633,49.16,76682.7,0.0,1.0,0.0,1e-05]
[1779770488816,49.16,76682.36,0.0,1.0,0.0,1e-05]
[1779770493851,49.16,76682.32,0.0,1.0,0.0,1e-05]
[1779770499746,49.16,76682.13,0.0,1.0,0.0,1e-05]
[1779770505790,49.16,76681.18,0.0,1.0,0.0,1e-05]
[1779770510823,49.16,76681.0,0.0,1.0,0.0,1e-05]
[1779770515859,49.16,76676.42,0.0,1.0,0.0,1e-05]
[1779770520896,49.16,76676.97,0.0,1.0,0.0,1e-05]
[1779770525930,49.16,76678.38,0.0,1.0,0.0,1e-05]
[1779770530966,49.16,76678.37,0.0,1.0,0.0,1e-05]
[1779770536001,49.16,76679.24,0.0,1.0,0.0,1e-05]
[1779770543051,49.16,76679.09,0.0,1.0,0.0,1e-05]
[1779770548085,49.16,76679.07,0.0,1.0,0.0,1e-05]
[1779770553123,49.16,76679.59,0.0,1.0,0.0,1e-05]
[1779770560316,49.16,76680.11,0.0,1.0,0.0,1e-05]
[1779770566214,49.16,76680.69,0.0,1.0,0.0,1e-05]
[1779770572255,49.16,76680.55,0.0,1.0,0.0,1e-05]
[1779770577290,49.16,76680.03,0.0,1.0,0.0,1e-05]
[1779770582352,49.16,76672.83,0.0,1.0,0.0,1e-05]
[1779770588374,49.16,76670.09,0.0,1.0,0.0,1e-05]
[1779770593408,49.16,76670.26,0.0,1.0,0.0,1e-05]
[1779770600612,49.16,76670.39,0.0,1.0,0.0,1e-05]
[1779770607506,49.16,76670.55,0.0,1.0,0.0,1e-05]
[1779770612695,49.16,76671.47,0.0,1.0,0.0,1e-05]
[1779770618737,49.16,76671.22,0.0,1.0,0.0,1e-05]
[1779770624779,49.16,76676.61,0.0,1.0,0.0,1e-05]
[1779770626793,49.16,76678.67,0.0,1.0,0.0,1e-05]
[1779770632684,49.16,76678.77,0.0,1.0,0.0,1e-05]
[1779770637871,49.16,76681.94,0.0,1.0,0.0,1e-05]
[1779770643760,49.16,76684.32,0.0,1.0,0.0,1e-05]
[1779770648796,49.16,76684.74,0.0,1.0,0.0,1e-05]
[1779770653830,49.16,76684.08,0.0,1.0,0.0,1e-05]
[1779770660883,49.16,76683.2,0.0,1.0,0.0,1e-05]
[1779770668088,49.16,76683.22,0.0,1.0,0.0,1e-05]
[1779770675136,49.16,76684.36,0.0,1.0,0.0,1e-05]
[1779770681021,49.16,76688.95,0.0,1.0,0.0,1e-05]
[1779770686056,49.16,76690.01,0.0,1.0,0.0,1e-05]
[1779770691092,49.16,76690.32,0.0,1.0,0.0,1e-05]
[1779770696286,49.16,76690.44,0.0,1.0,0.0,1e-05]
[1779770702168,49.16,76693.58,0.0,1.0,0.0,1e-05]
[1779770707204,49.16,76693.78,0.0,1.0,0.0,1e-05]
[1779770712238,49.16,76693.78,0.0,1.0,0.0,1e-05]
[1779770717276,49.16,76695.68,0.0,1.0,0.0,1e-05]
[1779770723317,49.16,76698.91,0.0,1.0,0.0,1e-05]
[1779770728352,49.16,76699.87,0.0,1.0,0.0,1e-05]
[1779770731374,49.16,76698.32,0.0,1.0,0.0,1e-05]
[1779770736572,49.16,76698.7,0.0,1.0,0.0,1e-05]
[1779770742451,49.16,76699.1,0.0,1.0,0.0,1e-05]
[1779770747486,49.16,76700.9,0.0,1.0,0.0,1e-05]
[1779770752521,49.16,76701.2,0.0,1.0,0.0,1e-05]
[1779770757555,49.16,76701.83,0.0,1.0,0.0,1e-05]
[1779770762591,49.16,76702.05,0.0,1.0,0.0,1e-05]
[1779770766784,49.16,76691.92,0.0,1.0,0.0,1e-05]
[1779770767626,49.16,76691.92,0.0,1.0,0.0,1e-05]
[1779770770648,49.16,76690.68,0.0,1.0,0.0,1e-05]
[1779770775683,49.16,76690.7,0.0,1.0,0.0,1e-05]
[1779770780719,49.16,76691.79,0.0,1.0,0.0,1e-05]
[1779770786924,49.16,76694.04,0.0,1.0,0.0,1e-05]
[1779770790788,49.16,76699.86,0.0,1.0,0.0,1e-05]
[1779770796994,49.16,76699.83,0.0,1.0,0.0,1e-05]
[1779770802879,49.16,76703.34,0.0,1.0,0.0,1e-05]
[1779770807914,49.16,76705.45,0.0,1.0,0.0,1e-05]
[1779770812949,49.16,76707.07,0.0,1.0,0.0,1e-05]
[1779770818995,49.16,76705.23,0.0,1.0,0.0,1e-05]
[1779770824031,49.16,76707.15,0.0,1.0,0.0,1e-05]
[1779770829065,49.16,76706.75,0.0,1.0,0.0,1e-05]
[1779770834100,49.16,76706.17,0.0,1.0,0.0,1e-05]
[1779770839135,49.16,76705.26,0.0,1.0,0.0,1e-05]
[1779770843164,49.16,76699.18,0.0,1.0,0.0,1e-05]
[1779770844172,49.16,76681.6,0.0,1.0,0.0,1e-05]
[1779770849205,49.16,76678.92,0.0,1.0,0.0,1e-05]
[1779770852227,49.16,76686.18,0.0,1.0,0.0,1e-05]
[1779770854241,49.16,76691.15,0.0,1.0,0.0,1e-05]
[1779770859276,49.16,76694.02,0.0,1.0,0.0,1e-05]
[1779770864310,49.16,76693.94,0.0,1.0,0.0,1e-05]
[1779770869346,49.16,76694.18,0.0,1.0,0.0,1e-05]
[1779770874381,49.16,76693.45,0.0,1.0,0.0,1e-05]
[1779770879415,49.16,76693.2,0.0,1.0,0.0,1e-05]
[1779770884451,49.16,76694.33,0.0,1.0,0.0,1e-05]
[1779770889487,49.16,76693.44,0.0,1.0,0.0,1e-05]
[1779770897709,49.16,76692.22,0.0,1.0,0.0,1e-05]
[1779770903586,49.16,76691.19,0.0,1.0,0.0,1e-05]
[1779770910634,49.16,76691.33,0.0,1.0,0.0,1e-05]
[1779770911641,49.16,76690.14,0.0,1.0,0.0,1e-05]
[1779770916676,49.16,76689.93,0.0,1.0,0.0,1e-05]
[1779770923725,49.16,76688.97,0.0,1.0,0.0,1e-05]
[1779770930774,49.16,76684.38,0.0,1.0,0.0,1e-05]
[1779770936816,49.16,76683.15,0.0,1.0,0.0,1e-05]
[1779770941852,49.16,76683.3,0.0,1.0,0.0,1e-05]
[1779770946886,49.16,76684.49,0.0,1.0,0.0,1e-05]
[1779770951921,49.16,76684.7,0.0,1.0,0.0,1e-05]
[1779770956955,49.16,76684.5,0.0,1.0,0.0,1e-05]
[1779770961990,49.16,76684.3,0.0,1.0,0.0,1e-05]
[1779770968201,49.16,76684.49,0.0,1.0,0.0,1e-05]
[1779770975082,49.16,76684.6,0.0,1.0,0.0,1e-05]
[1779770980120,49.16,76685.63,0.0,1.0,0.0,1e-05]
[1779770985157,49.16,76685.59,0.0,1.0,0.0,1e-05]
[1779770990191,49.16,76685.97,0.0,1.0,0.0,1e-05]
[1779770995228,49.16,76690.81,0.0,1.0,0.0,1e-05]
[1779771000261,49.16,76690.93,0.0,1.0,0.0,1e-05]
[1779771001267,49.16,76682.24,0.0,1.0,0.0,1e-05]
[1779771006302,49.16,76684.65,0.0,1.0,0.0,1e-05]
[1779771008482,49.16,76690.84,0.0,1.0,0.0,1e-05]
[1779771014358,49.16,76690.74,0.0,1.0,0.0,1e-05]
[1779771019393,49.16,76689.22,0.0,1.0,0.0,1e-05]
[1779771024428,49.16,76688.03,0.0,1.0,0.0,1e-05]
[1779771029466,49.16,76689.19,0.0,1.0,0.0,1e-05]
[1779771039532,49.16,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,49.16,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,49.16,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,49.16,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,49.16,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,49.16,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,49.16,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,49.16,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,49.16,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,49.16,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,49.16,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,49.16,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,49.16,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,49.16,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,49.16,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,49.16,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,49.16,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,49.16,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,49.16,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,49.16,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,49.16,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,49.16,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,49.16,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,49.16,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,49.16,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,49.16,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,49.16,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,49.16,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,49.16,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,49.16,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,49.16,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,49.16,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,49.16,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,49.16,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,49.16,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,49.16,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,49.16,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,49.16,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,49.16,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,49.16,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,49.16,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,49.16,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,49.16,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,49.16,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,49.16,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,49.16,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,49.16,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,49.16,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,49.16,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,49.16,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,49.16,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,49.16,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,49.16,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,49.16,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,49.16,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,49.16,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,49.16,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,49.16,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,49.16,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,49.16,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,49.16,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,49.16,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,49.16,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,49.16,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,49.16,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,49.16,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,49.16,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,49.16,76731.13,0.0,1.0,0.0,0.0]
[1779771393009,49.16,76729.24,0.0,1.0,0.0,0.0]
[1779771401249,49.16,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,49.16,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,49.16,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,49.16,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,49.16,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,49.16,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,49.16,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,49.16,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,49.16,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,49.16,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,49.16,76704.02,0.0,1.0,0.0,0.0]
[1779771451601,49.16,76703.25,0.0,1.0,0.0,0.0]
[1779771457458,49.16,76702.37,0.0,1.0,0.0,0.0]
[1779771462495,49.16,76702.83,0.0,1.0,0.0,0.0]
[1779771467530,49.16,76700.64,0.0,1.0,0.0,0.0]
[1779771473571,49.16,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,49.16,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,49.16,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,49.16,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,49.16,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,49.16,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,49.16,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,49.16,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,49.16,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,49.16,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,49.16,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,49.16,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,49.16,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,49.16,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,49.16,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,49.16,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,49.16,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,49.16,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,49.16,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,49.16,76678.54,0.0,1.0,0.0,0.0]
[1779771572472,49.16,76677.13,0.0,1.0,0.0,0.0]
[1779771578312,49.16,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,49.16,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,49.16,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,49.16,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,49.16,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,49.16,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,49.16,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,49.16,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,49.16,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,49.16,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,49.16,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,49.16,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,49.16,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,49.16,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,49.16,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,49.16,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,49.16,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,49.16,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,49.16,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,49.16,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,49.16,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,49.16,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,49.16,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,49.16,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,49.16,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,49.16,76634.55,0.0,1.0,0.0,0.0]
[1779771703184,49.16,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,49.16,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,49.16,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,49.16,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,49.16,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,49.16,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,49.16,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,49.16,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,49.16,76641.61,0.0,1.0,0.0,0.0]
[1779771745493,49.16,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,49.16,76639.45,0.0,1.0,0.0,0.0]
[1779771752543,49.16,76639.02,0.0,1.0,0.0,0.0]
[1779771758585,49.16,76641.43,0.0,1.0,0.0,0.0]
[1779771763814,49.16,76641.8,0.0,1.0,0.0,0.0]
[1779771769662,49.16,76643.3,0.0,1.0,0.0,0.0]
[1779771774697,49.16,76646.18,0.0,1.0,0.0,0.0]
[1779771779731,49.16,76645.85,0.0,1.0,0.0,0.0]
[1779771785773,49.16,76646.79,0.0,1.0,0.0,0.0]
[1779771790808,49.16,76645.31,0.0,1.0,0.0,0.0]
[1779771795844,49.16,76645.52,0.0,1.0,0.0,0.0]
[1779771800878,49.16,76644.7,0.0,1.0,0.0,0.0]
[1779771805914,49.16,76645.36,0.0,1.0,0.0,0.0]
[1779771810951,49.16,76643.87,0.0,1.0,0.0,0.0]
[1779771811957,49.16,76643.73,0.0,1.0,0.0,0.0]
[1779771816992,49.16,76644.27,0.0,1.0,0.0,0.0]
[1779771822028,49.16,76643.67,0.0,1.0,0.0,0.0]
[1779771827063,49.16,76642.72,0.0,1.0,0.0,0.0]
[1779771833104,49.16,76642.38,0.0,1.0,0.0,0.0]
[1779771840155,49.16,76642.48,0.0,1.0,0.0,0.0]
[1779771845190,49.16,76639.49,0.0,1.0,0.0,0.0]
[1779771850225,49.16,76638.33,0.0,1.0,0.0,0.0]
[1779771855260,49.16,76641.19,0.0,1.0,0.0,0.0]
[1779771860296,49.16,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,49.16,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,49.16,76651.52,0.0,1.0,0.0,0.0]
[1779771871374,49.16,76650.99,0.0,1.0,0.0,0.0]
[1779771874394,49.16,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,49.16,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,49.16,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,49.16,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,49.16,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,49.16,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,49.16,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,49.16,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,49.16,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,49.16,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,49.16,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,49.16,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,49.16,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,49.16,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,49.16,76667.6,0.0,1.0,0.0,0.0]
[1779771931798,49.16,76664.63,0.0,1.0,0.0,0.0]
[1779771932804,49.16,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,49.16,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,49.16,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,49.16,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,49.16,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,49.16,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,49.16,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,49.16,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,49.16,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,49.16,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,49.16,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,49.16,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,49.16,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,49.16,76661.34,0.0,1.0,0.0,0.0]
[1779771985370,49.16,76661.62,0.0,1.0,0.0,0.0]
[1779771991211,49.16,76662.35,0.0,1.0,0.0,0.0]
[1779771996246,49.16,76662.98,0.0,1.0,0.0,0.0]
[1779772001281,49.16,76661.93,0.0,1.0,0.0,0.0]
[1779772010344,49.16,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,49.16,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,49.16,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,49.16,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,49.16,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,49.16,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,49.16,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,49.16,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,49.16,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,49.16,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,49.16,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,49.16,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,49.16,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,49.16,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,49.16,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,49.16,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,49.16,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,49.16,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,49.16,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,49.16,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,49.16,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,49.16,76716.35,0.0,1.0,0.0,0.0]
[1779772111047,49.16,76712.98,0.0,1.0,0.0,0.0]
[1779772116284,49.16,76709.79,0.0,1.0,0.0,0.0]
[1779772123132,49.16,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,49.16,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,49.16,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,49.16,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,49.16,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,49.16,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,49.16,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,49.16,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,49.16,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,49.16,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,49.16,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,49.16,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,49.16,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,49.16,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,49.16,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,49.16,76699.84,0.0,1.0,0.0,0.0]
[1779772185584,49.16,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,49.16,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,49.16,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,49.16,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,49.16,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,49.16,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,49.16,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,49.16,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,49.16,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,49.16,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,49.16,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,49.16,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,49.16,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,49.16,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,49.16,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,49.16,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,49.16,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,49.16,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,49.16,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,49.16,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,49.16,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,49.16,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,49.16,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,49.16,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,49.16,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,49.16,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,49.16,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,49.16,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,49.16,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,49.16,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,49.16,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,49.16,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,49.16,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,49.16,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,49.16,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,49.16,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,49.16,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,49.16,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,49.16,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,49.16,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,49.16,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,49.16,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,49.16,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,49.16,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,49.16,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,49.16,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,49.16,76747.12,0.0,1.0,0.0,0.0]
[1779772412171,49.16,76746.99,0.0,1.0,0.0,0.0]
[1779772413178,49.16,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,49.16,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,49.16,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,49.16,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,49.16,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,49.16,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,49.16,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,49.16,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,49.16,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,49.16,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,49.16,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,49.16,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,49.16,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,49.16,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,49.16,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,49.16,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,49.16,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,49.16,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,49.16,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,49.16,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,49.16,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,49.16,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,49.16,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,49.16,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,49.16,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,49.16,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,49.16,76744.01,0.0,1.0,0.0,0.0]
[1779772531004,49.16,76743.91,0.0,1.0,0.0,0.0]
[1779772536041,49.16,76742.44,0.0,1.0,0.0,0.0]
[1779772541076,49.16,76742.13,0.0,1.0,0.0,0.0]
[1779772546111,49.16,76738.43,0.0,1.0,0.0,0.0]
[1779772551149,49.16,76739.33,0.0,1.0,0.0,0.0]
[1779772556181,49.16,76735.55,0.0,1.0,0.0,0.0]
[1779772561217,49.16,76734.4,0.0,1.0,0.0,0.0]
[1779772566251,49.16,76735.14,0.0,1.0,0.0,0.0]
[1779772574307,49.16,76735.51,0.0,1.0,0.0,0.0]
[1779772579549,49.16,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,49.16,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,49.16,76753.13,0.0,1.0,0.0,0.0]
[1779772591428,49.16,76752.45,0.0,1.0,0.0,0.0]
[1779772596464,49.16,76749.74,0.0,1.0,0.0,0.0]
[1779772605526,49.16,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,49.16,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,49.16,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,49.16,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,49.16,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,49.16,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,49.16,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,49.16,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,49.16,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,49.16,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,49.16,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,49.16,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,49.16,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,49.16,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,49.16,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,49.16,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,49.16,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,49.16,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,49.16,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,49.16,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,49.16,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,49.16,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,49.16,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,49.16,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,49.16,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,49.16,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,49.16,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,49.16,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,49.16,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,49.16,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,49.16,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,49.16,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,49.16,76762.45,0.0,1.0,0.0,0.0]
[1779772772695,49.16,76762.21,0.0,1.0,0.0,0.0]
[1779772777730,49.16,76762.06,0.0,1.0,0.0,0.0]
[1779772782765,49.16,76762.35,0.0,1.0,0.0,0.0]
[1779772787801,49.16,76762.5,0.0,1.0,0.0,0.0]
[1779772792837,49.16,76762.97,0.0,1.0,0.0,0.0]
[1779772797872,49.16,76762.91,0.0,1.0,0.0,0.0]
[1779772802907,49.16,76762.15,0.0,1.0,0.0,0.0]
[1779772807941,49.16,76762.03,0.0,1.0,0.0,0.0]
[1779772812976,49.16,76763.92,0.0,1.0,0.0,0.0]
[1779772816001,49.16,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,49.16,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,49.16,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,49.16,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,49.16,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,49.16,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,49.16,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,49.16,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,49.16,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,49.16,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,49.16,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,49.16,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,49.16,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,49.16,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,49.16,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,49.16,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,49.16,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,49.16,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,49.16,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,49.16,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,49.16,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,49.16,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,49.16,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,49.16,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,49.16,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,49.16,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,49.16,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,49.16,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,49.16,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,49.16,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,49.16,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,49.16,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,49.16,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,49.16,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,49.16,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,49.16,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,49.16,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,49.16,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,49.16,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,49.16,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,49.16,76783.18,0.0,1.0,0.0,0.0]
[1779773012606,49.16,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,49.16,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,49.16,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,49.16,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,49.16,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,49.16,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,49.16,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,49.16,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,49.16,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,49.16,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,49.16,76783.85,0.0,1.0,0.0,0.0]
[1779773073029,49.16,76783.47,0.0,1.0,0.0,0.0]
[1779773078858,49.16,76781.79,0.0,1.0,0.0,0.0]
[1779773083894,49.16,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,49.16,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,49.16,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,49.16,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,49.16,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,49.16,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,49.16,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,49.16,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,49.16,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,49.16,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,49.16,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,49.16,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,49.16,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,49.16,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,49.16,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,49.16,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,49.16,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,49.16,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,49.16,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,49.16,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,49.16,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,49.16,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,49.16,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,49.16,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,49.16,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,49.16,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,49.16,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,49.16,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,49.16,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,49.16,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,49.16,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,49.16,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,49.16,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,49.16,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,49.16,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,49.16,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,49.16,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,49.16,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,49.16,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,49.16,76796.1,0.0,1.0,0.0,0.0]
[1779773311491,49.16,76794.52,0.0,1.0,0.0,0.0]
[1779773316526,49.16,76794.83,0.0,1.0,0.0,0.0]
[1779773321561,49.16,76795.56,0.0,1.0,0.0,0.0]
[1779773326597,49.16,76796.09,0.0,1.0,0.0,0.0]
[1779773331632,49.16,76799.43,0.0,1.0,0.0,0.0]
[1779773336666,49.16,76800.61,0.0,1.0,0.0,0.0]
[1779773342708,49.16,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,49.16,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,49.16,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,49.16,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,49.16,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,49.16,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,49.16,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,49.16,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,49.16,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,49.16,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,49.16,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,49.16,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,49.16,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,49.16,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,49.16,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,49.16,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,49.16,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,49.16,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,49.16,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,49.16,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,49.16,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,49.16,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,49.16,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,49.16,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,49.16,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,49.16,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,49.16,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,49.16,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,49.16,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,49.16,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,49.16,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,49.16,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,49.16,76813.3,0.0,1.0,0.0,0.0]
[1779773492757,49.16,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,49.16,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,49.16,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,49.16,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,49.16,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,49.16,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,49.16,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,49.16,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,49.16,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,49.16,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,49.16,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,49.16,76809.39,0.0,1.0,0.0,0.0]
[1779773552177,49.16,76809.37,0.0,1.0,0.0,0.0]
[1779773557212,49.16,76810.59,0.0,1.0,0.0,0.0]
[1779773562246,49.16,76813.3,0.0,1.0,0.0,0.0]
[1779773567282,49.16,76813.81,0.0,1.0,0.0,0.0]
[1779773572318,49.16,76814.43,0.0,1.0,0.0,0.0]
[1779773577352,49.16,76815.72,0.0,1.0,0.0,0.0]
[1779773582387,49.16,76812.62,0.0,1.0,0.0,0.0]
[1779773587421,49.16,76812.72,0.0,1.0,0.0,0.0]
[1779773592457,49.16,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,49.16,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,49.16,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,49.16,76813.58,0.0,1.0,0.0,0.0]
[1779773612597,49.16,76813.21,0.0,1.0,0.0,0.0]
[1779773617675,49.16,76812.99,0.0,1.0,0.0,0.0]
[1779773622700,49.16,76813.38,0.0,1.0,0.0,0.0]
[1779773627735,49.16,76815.3,0.0,1.0,0.0,0.0]
[1779773632769,49.16,76814.01,0.0,1.0,0.0,0.0]
[1779773638812,49.16,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,49.16,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,49.16,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,49.16,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,49.16,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,49.16,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,49.16,76810.84,0.0,1.0,0.0,0.0]
[1779773673050,49.16,76810.96,0.0,1.0,0.0,0.0]
[1779773678085,49.16,76810.05,0.0,1.0,0.0,0.0]
[1779773684126,49.16,76810.27,0.0,1.0,0.0,0.0]
[1779773690169,49.16,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,49.16,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,49.16,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,49.16,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,49.16,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,49.16,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,49.16,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,49.16,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,49.16,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,49.16,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,49.16,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,49.16,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,49.16,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,49.16,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,49.16,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,49.16,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,49.16,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,49.16,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,49.16,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,49.16,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,49.16,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,49.16,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,49.16,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,49.16,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,49.16,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,49.16,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,49.16,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,49.16,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,49.16,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,49.16,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,49.16,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,49.16,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,49.16,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,49.16,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,49.16,76895.78,0.0,1.0,0.0,0.0]
[1779773802139,49.16,76896.44,0.0,1.0,0.0,0.0]
[1779773807993,49.16,76898.29,0.0,1.0,0.0,0.0]
[1779773813030,49.16,76898.35,0.0,1.0,0.0,0.0]
[1779773818065,49.16,76896.93,0.0,1.0,0.0,0.0]
[1779773822279,49.16,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,49.16,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,49.16,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,49.16,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,49.16,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,49.16,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,49.16,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,49.16,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,49.16,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,49.16,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,49.16,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,49.16,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,49.16,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,49.16,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,49.16,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,49.16,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,49.16,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,49.16,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,49.16,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,49.16,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,49.16,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,49.16,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,49.16,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,49.16,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,49.16,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,49.16,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,49.16,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,49.16,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,49.16,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,49.16,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,49.16,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,49.16,76865.51,0.0,1.0,0.0,0.0]
[1779773971138,49.16,76863.97,0.0,1.0,0.0,0.0]
[1779773977179,49.16,76862.78,0.0,1.0,0.0,0.0]
[1779773982216,49.16,76859.51,0.0,1.0,0.0,0.0]
[1779773987253,49.16,76859.89,0.0,1.0,0.0,0.0]
[1779773992287,49.16,76860.0,0.0,1.0,0.0,0.0]
[1779773997324,49.16,76858.65,0.0,1.0,0.0,0.0]
[1779773999338,49.16,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,49.16,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,49.16,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,49.16,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,49.16,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,49.16,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,49.16,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,49.16,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,49.16,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,49.16,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,49.16,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,49.16,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,49.16,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,49.16,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,49.16,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,49.16,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,49.16,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,49.16,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,49.16,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,49.16,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,49.16,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,49.16,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,49.16,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,49.16,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,49.16,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,49.16,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,49.16,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,49.16,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,49.16,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,49.16,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,49.16,76812.92,0.0,1.0,0.0,0.0]
[1779774151406,49.16,76812.72,0.0,1.0,0.0,0.0]
[1779774156441,49.16,76814.41,0.0,1.0,0.0,0.0]
[1779774161475,49.16,76814.13,0.0,1.0,0.0,0.0]
[1779774170540,49.16,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,49.16,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,49.16,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,49.16,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,49.16,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,49.16,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,49.16,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,49.16,76824.58,0.0,1.0,0.0,0.0]
[1779774212837,49.16,76824.41,0.0,1.0,0.0,0.0]
[1779774217871,49.16,76826.11,0.0,1.0,0.0,0.0]
[1779774223080,49.16,76826.52,0.0,1.0,0.0,0.0]
[1779774228951,49.16,76828.9,0.0,1.0,0.0,0.0]
[1779774233986,49.16,76833.66,0.0,1.0,0.0,0.0]
[1779774239021,49.16,76833.87,0.0,1.0,0.0,0.0]
[1779774244061,49.16,76831.47,0.0,1.0,0.0,0.0]
[1779774249095,49.16,76829.24,0.0,1.0,0.0,0.0]
[1779774254129,49.16,76829.75,0.0,1.0,0.0,0.0]
[1779774259166,49.16,76830.48,0.0,1.0,0.0,0.0]
[1779774264201,49.16,76832.12,0.0,1.0,0.0,0.0]
[1779774269262,49.16,76835.04,0.0,1.0,0.0,0.0]
[1779774271258,49.16,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,49.16,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,49.16,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,49.16,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,49.16,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,49.16,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,49.16,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,49.16,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,49.16,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,49.16,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,49.16,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,49.16,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,49.16,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,49.16,76807.96,0.0,1.0,0.0,0.0]
[1779774331682,49.16,76806.77,0.0,1.0,0.0,0.0]
[1779774336717,49.16,76807.25,0.0,1.0,0.0,0.0]
[1779774341752,49.16,76807.83,0.0,1.0,0.0,0.0]
[1779774346787,49.16,76808.59,0.0,1.0,0.0,0.0]
[1779774353996,49.16,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,49.16,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,49.16,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,49.16,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,49.16,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,49.16,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,49.16,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,49.16,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,49.16,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,49.16,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,49.16,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,49.16,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,49.16,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,49.16,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,49.16,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,49.16,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,49.16,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,49.16,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,49.16,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,49.16,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,49.16,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,49.16,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,49.16,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,49.16,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,49.16,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,49.16,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,49.16,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,49.16,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,49.16,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,49.16,76805.51,0.0,1.0,0.0,0.0]
[1779774512979,49.16,76805.68,0.0,1.0,0.0,0.0]
[1779774519020,49.16,76806.32,0.0,1.0,0.0,0.0]
[1779774524055,49.16,76807.68,0.0,1.0,0.0,0.0]
[1779774529090,49.16,76808.8,0.0,1.0,0.0,0.0]
[1779774534125,49.16,76808.27,0.0,1.0,0.0,0.0]
[1779774539159,49.16,76810.3,0.0,1.0,0.0,0.0]
[1779774546210,49.16,76809.61,0.0,1.0,0.0,0.0]
[1779774551245,49.16,76810.31,0.0,1.0,0.0,0.0]
[1779774556283,49.16,76811.31,0.0,1.0,0.0,0.0]
[1779774561315,49.16,76810.99,0.0,1.0,0.0,0.0]
[1779774566351,49.16,76810.49,0.0,1.0,0.0,0.0]
[1779774574406,49.16,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,49.16,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,49.16,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,49.16,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,49.16,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,49.16,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,49.16,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,49.16,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,49.16,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,49.16,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,49.16,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,49.16,76808.89,0.0,1.0,0.0,0.0]
[1779774632817,49.16,76808.29,0.0,1.0,0.0,0.0]
[1779774637854,49.16,76808.95,0.0,1.0,0.0,0.0]
[1779774642887,49.16,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,49.16,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,49.16,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,49.16,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,49.16,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,49.16,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,49.16,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,49.16,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,49.16,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,49.16,76795.78,0.0,1.0,0.0,0.0]
[1779774691230,49.16,76795.5,0.0,1.0,0.0,0.0]
[1779774696394,49.16,76794.09,0.0,1.0,0.0,0.0]
[1779774702307,49.16,76793.18,0.0,1.0,0.0,0.0]
[1779774707341,49.16,76793.05,0.0,1.0,0.0,0.0]
[1779774712377,49.16,76791.19,0.0,1.0,0.0,0.0]
[1779774717411,49.16,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,49.16,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,49.16,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,49.16,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,49.16,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,49.16,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,49.16,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,49.16,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,49.16,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,49.16,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,49.16,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,49.16,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,49.16,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,49.16,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,49.16,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,49.16,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,49.16,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,49.16,76783.95,0.0,1.0,0.0,0.0]
[1779774812099,49.16,76784.12,0.0,1.0,0.0,0.0]
[1779774817242,49.16,76784.58,0.0,1.0,0.0,0.0]
[1779774823176,49.16,76786.52,0.0,1.0,0.0,0.0]
[1779774831232,49.16,76786.0,0.0,1.0,0.0,0.0]
[1779774836267,49.16,76786.46,0.0,1.0,0.0,0.0]
[1779774841301,49.16,76786.8,0.0,1.0,0.0,0.0]
[1779774847452,49.16,76783.72,0.0,1.0,0.0,0.0]
[1779774853388,49.16,76784.32,0.0,1.0,0.0,0.0]
[1779774861446,49.16,76784.86,0.0,1.0,0.0,0.0]
[1779774867594,49.16,76785.93,0.0,1.0,0.0,0.0]
[1779774871514,49.16,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,49.16,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,49.16,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,49.16,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,49.16,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,49.16,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,49.16,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,49.16,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,49.16,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,49.16,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,49.16,76801.2,0.0,1.0,0.0,0.0]
[1779774931950,49.16,76799.06,0.0,1.0,0.0,0.0]
[1779774937011,49.16,76797.97,0.0,1.0,0.0,0.0]
[1779774942047,49.16,76796.61,0.0,1.0,0.0,0.0]
[1779774947084,49.16,76794.47,0.0,1.0,0.0,0.0]
[1779774952120,49.16,76794.06,0.0,1.0,0.0,0.0]
[1779774958235,49.16,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,49.16,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,49.16,76805.62,0.0,1.0,0.0,0.0]
[1779774969239,49.16,76806.55,0.0,1.0,0.0,0.0]
[1779774977295,49.16,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,49.16,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,49.16,76810.35,0.0,1.0,0.0,0.0]
[1779774991393,49.16,76809.76,0.0,1.0,0.0,0.0]
[1779774998516,49.16,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,49.16,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,49.16,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,49.16,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,49.16,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,49.16,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,49.16,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,49.16,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,49.16,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,49.16,76810.94,0.0,1.0,0.0,0.0]
[1779775051815,49.16,76809.61,0.0,1.0,0.0,0.0]
[1779775056849,49.16,76810.34,0.0,1.0,0.0,0.0]
[1779775061884,49.16,76812.14,0.0,1.0,0.0,0.0]
[1779775066920,49.16,76812.44,0.0,1.0,0.0,0.0]
[1779775071955,49.16,76813.06,0.0,1.0,0.0,0.0]
[1779775076990,49.16,76815.09,0.0,1.0,0.0,0.0]
[1779775079003,49.16,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,49.16,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,49.16,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,49.16,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,49.16,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,49.16,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,49.16,76818.33,0.0,1.0,0.0,0.0]
[1779775111231,49.16,76817.72,0.0,1.0,0.0,0.0]
[1779775116266,49.16,76813.23,0.0,1.0,0.0,0.0]
[1779775122307,49.16,76816.34,0.0,1.0,0.0,0.0]
[1779775127349,49.16,76817.34,0.0,1.0,0.0,0.0]
[1779775132385,49.16,76819.48,0.0,1.0,0.0,0.0]
[1779775137420,49.16,76821.86,0.0,1.0,0.0,0.0]
[1779775143464,49.16,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,49.16,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,49.16,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,49.16,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,49.16,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,49.16,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,49.16,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,49.16,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,49.16,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,49.16,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,49.16,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,49.16,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,49.16,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,49.16,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,49.16,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,49.16,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,49.16,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,49.16,76832.64,0.0,1.0,0.0,0.0]
[1779775231077,49.16,76832.93,0.0,1.0,0.0,0.0]
[1779775234094,49.16,76825.88,0.0,1.0,0.0,0.0]
[1779775236108,49.16,76816.72,0.0,1.0,0.0,0.0]
[1779775238123,49.16,76810.14,0.0,1.0,0.0,0.0]
[1779775240248,49.16,76804.01,0.0,1.0,0.0,0.0]
[1779775243158,49.16,76796.52,0.0,1.0,0.0,0.0]
[1779775248194,49.16,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,49.16,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,49.16,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,49.16,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,49.16,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,49.16,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,49.16,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,49.16,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,49.16,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,49.16,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,49.16,76782.71,0.0,1.0,0.0,0.0]
[1779775292505,49.16,76782.71,0.0,1.0,0.0,0.0]
[1779775298547,49.16,76780.87,0.0,1.0,0.0,0.0]
[1779775299555,49.16,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,49.16,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,49.16,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,49.16,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,49.16,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,49.16,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,49.16,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,49.16,76756.53,0.0,1.0,0.0,0.0]
[1779775326743,49.16,76756.15,0.0,1.0,0.0,0.0]
[1779775331782,49.16,76756.54,0.0,1.0,0.0,0.0]
[1779775338826,49.16,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,49.16,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,49.16,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,49.16,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,49.16,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,49.16,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,49.16,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,49.16,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,49.16,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,49.16,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,49.16,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,49.16,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,49.16,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,49.16,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,49.16,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,49.16,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,49.16,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,49.16,76784.77,0.0,1.0,0.0,0.0]
[1779775411332,49.16,76784.77,0.0,1.0,0.0,0.0]
[1779775414361,49.16,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,49.16,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,49.16,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,49.16,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,49.16,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,49.16,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,49.16,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,49.16,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,49.16,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,49.16,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,49.16,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,49.16,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,49.16,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,49.16,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,49.16,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,49.16,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,49.16,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,49.16,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,49.16,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,49.16,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,49.16,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,49.16,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,49.16,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,49.16,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,49.16,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,49.16,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,49.16,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,49.16,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,49.16,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,49.16,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,49.16,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,49.16,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,49.16,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,49.16,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,49.16,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,49.16,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,49.16,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,49.16,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,49.16,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,49.16,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,49.16,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,49.16,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,49.16,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,49.16,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,49.16,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,49.16,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,49.16,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,49.16,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,49.16,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,49.16,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,49.16,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,49.16,76828.54,0.0,1.0,0.0,0.0]
[1779775624845,49.16,76829.75,0.0,1.0,0.0,0.0]
[1779775629882,49.16,76834.66,0.0,1.0,0.0,0.0]
[1779775634913,49.16,76833.68,0.0,1.0,0.0,0.0]
[1779775640954,49.16,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,49.16,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,49.16,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,49.16,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,49.16,76828.88,0.0,1.0,0.0,0.0]
[1779775665126,49.16,76826.34,0.0,1.0,0.0,0.0]
[1779775670163,49.16,76825.71,0.0,1.0,0.0,0.0]
[1779775675204,49.16,76826.39,0.0,1.0,0.0,0.0]
[1779775680231,49.16,76828.41,0.0,1.0,0.0,0.0]
[1779775685267,49.16,76828.11,0.0,1.0,0.0,0.0]
[1779775690301,49.16,76827.12,0.0,1.0,0.0,0.0]
[1779775695336,49.16,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,49.16,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,49.16,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,49.16,76824.64,0.0,1.0,0.0,0.0]
[1779775711448,49.16,76824.53,0.0,1.0,0.0,0.0]
[1779775716482,49.16,76825.77,0.0,1.0,0.0,0.0]
[1779775721518,49.16,76827.95,0.0,1.0,0.0,0.0]
[1779775726553,49.16,76827.9,0.0,1.0,0.0,0.0]
[1779775732752,49.16,76826.61,0.0,1.0,0.0,0.0]
[1779775738637,49.16,76826.34,0.0,1.0,0.0,0.0]
[1779775743673,49.16,76827.63,0.0,1.0,0.0,0.0]
[1779775748708,49.16,76827.27,0.0,1.0,0.0,0.0]
[1779775753743,49.16,76826.96,0.0,1.0,0.0,0.0]
[1779775758777,49.16,76826.71,0.0,1.0,0.0,0.0]
[1779775764819,49.16,76826.9,0.0,1.0,0.0,0.0]
[1779775769855,49.16,76824.26,0.0,1.0,0.0,0.0]
[1779775771871,49.16,76824.29,0.0,1.0,0.0,0.0]
[1779775777912,49.16,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,49.16,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,49.16,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,49.16,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,49.16,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,49.16,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,49.16,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,49.16,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,49.16,76795.02,0.0,1.0,0.0,0.0]
[1779775811145,49.16,76792.65,0.0,1.0,0.0,0.0]
[1779775817187,49.16,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,49.16,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,49.16,76791.84,0.0,1.0,0.0,0.0]
[1779775831293,49.16,76791.79,0.0,1.0,0.0,0.0]
[1779775842373,49.16,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,49.16,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,49.16,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,49.16,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,49.16,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,49.16,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,49.16,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,49.16,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,49.16,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,49.16,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,49.16,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,49.16,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,49.16,76788.89,0.0,1.0,0.0,0.0]
[1779775891718,49.16,76788.95,0.0,1.0,0.0,0.0]
[1779775896754,49.16,76787.97,0.0,1.0,0.0,0.0]
[1779775901793,49.16,76785.88,0.0,1.0,0.0,0.0]
[1779775906824,49.16,76784.61,0.0,1.0,0.0,0.0]
[1779775910853,49.16,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,49.16,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,49.16,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,49.16,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,49.16,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,49.16,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,49.16,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,49.16,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,49.16,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,49.16,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,49.16,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,49.16,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,49.16,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,49.16,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,49.16,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,49.16,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,49.16,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,49.16,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,49.16,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,49.16,76798.26,0.0,1.0,0.0,0.0]
[1779776011556,49.16,76798.12,0.0,1.0,0.0,0.0]
[1779776012562,49.16,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,49.16,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,49.16,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,49.16,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,49.16,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,49.16,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,49.16,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,49.16,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,49.16,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,49.16,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,49.16,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,49.16,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,49.16,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,49.16,76787.69,0.0,1.0,0.0,0.0]
[1779776071981,49.16,76786.62,0.0,1.0,0.0,0.0]
[1779776078026,49.16,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,49.16,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,49.16,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,49.16,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,49.16,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,49.16,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,49.16,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,49.16,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,49.16,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,49.16,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,49.16,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,49.16,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,49.16,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,49.16,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,49.16,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,49.16,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,49.16,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,49.16,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,49.16,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,49.16,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,49.16,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,49.16,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,49.16,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,49.16,76781.48,0.0,1.0,0.0,0.0]
[1779776191826,49.16,76781.79,0.0,1.0,0.0,0.0]
[1779776200890,49.16,76781.84,0.0,1.0,0.0,0.0]
[1779776206933,49.16,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,49.16,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,49.16,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,49.16,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,49.16,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,49.16,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,49.16,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,49.16,76789.01,0.0,1.0,0.0,0.0]
[1779776253264,49.16,76788.97,0.0,1.0,0.0,0.0]
[1779776259306,49.16,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,49.16,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,49.16,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,49.16,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,49.16,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,49.16,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,49.16,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,49.16,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,49.16,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,49.16,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,49.16,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,49.16,76761.6,0.0,1.0,0.0,0.0]
[1779776311670,49.16,76760.95,0.0,1.0,0.0,0.0]
[1779776317022,49.16,76762.47,0.0,1.0,0.0,0.0]
[1779776322746,49.16,76760.5,0.0,1.0,0.0,0.0]
[1779776327784,49.16,76762.82,0.0,1.0,0.0,0.0]
[1779776329795,49.16,76768.48,0.0,1.0,0.0,0.0]
[1779776334834,49.16,76769.13,0.0,1.0,0.0,0.0]
[1779776339868,49.16,76769.67,0.0,1.0,0.0,0.0]
[1779776346917,49.16,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,49.16,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,49.16,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,49.16,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,49.16,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,49.16,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,49.16,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,49.16,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,49.16,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,49.16,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,49.16,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,49.16,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,49.16,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,49.16,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,49.16,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,49.16,76773.66,0.0,1.0,0.0,0.0]
[1779776431510,49.16,76773.37,0.0,1.0,0.0,0.0]
[1779776436545,49.16,76774.04,0.0,1.0,0.0,0.0]
[1779776441583,49.16,76774.86,0.0,1.0,0.0,0.0]
[1779776444602,49.16,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,49.16,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,49.16,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,49.16,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,49.16,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,49.16,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,49.16,76780.43,0.0,1.0,0.0,0.0]
[1779776472800,49.16,76782.32,0.0,1.0,0.0,0.0]
[1779776478157,49.16,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,49.16,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,49.16,76793.52,0.0,1.0,0.0,0.0]
[1779776492943,49.16,76793.87,0.0,1.0,0.0,0.0]
[1779776497979,49.16,76789.39,0.0,1.0,0.0,0.0]
[1779776503014,49.16,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,49.16,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,49.16,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,49.16,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,49.16,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,49.16,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,49.16,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,49.16,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,49.16,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,49.16,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,49.16,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,49.16,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,49.16,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,49.16,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,49.16,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,49.16,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,49.16,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,49.16,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,49.16,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,49.16,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,49.16,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,49.16,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,49.16,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,49.16,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,49.16,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,49.16,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,49.16,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,49.16,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,49.16,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,49.16,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,49.16,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,49.16,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,49.16,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,49.16,76781.89,0.0,1.0,0.0,0.0]
[1779776671195,49.16,76781.35,0.0,1.0,0.0,0.0]
[1779776676230,49.16,76782.57,0.0,1.0,0.0,0.0]
[1779776681264,49.16,76782.86,0.0,1.0,0.0,0.0]
[1779776687309,49.16,76781.45,0.0,1.0,0.0,0.0]
[1779776688312,49.16,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,49.16,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,49.16,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,49.16,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,49.16,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,49.16,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,49.16,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,49.16,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,49.16,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,49.16,76827.47,0.0,1.0,0.0,0.0]
[1779776731619,49.16,76827.22,0.0,1.0,0.0,0.0]
[1779776736653,49.16,76826.86,0.0,1.0,0.0,0.0]
[1779776741688,49.16,76826.22,0.0,1.0,0.0,0.0]
[1779776746723,49.16,76825.56,0.0,1.0,0.0,0.0]
[1779776751759,49.16,76825.06,0.0,1.0,0.0,0.0]
[1779776755786,49.16,76819.77,0.0,1.0,0.0,0.0]
[1779776760821,49.16,76820.66,0.0,1.0,0.0,0.0]
[1779776765856,49.16,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,49.16,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,49.16,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,49.16,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,49.16,76801.25,0.0,1.0,0.0,0.0]
[1779776791031,49.16,76800.35,0.0,1.0,0.0,0.0]
[1779776796065,49.16,76800.36,0.0,1.0,0.0,0.0]
[1779776802109,49.16,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,49.16,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,49.16,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,49.16,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,49.16,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,49.16,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,49.16,76792.56,0.0,1.0,0.0,0.0]
[1779776838367,49.16,76792.63,0.0,1.0,0.0,0.0]
[1779776843402,49.16,76793.06,0.0,1.0,0.0,0.0]
[1779776848437,49.16,76793.77,0.0,1.0,0.0,0.0]
[1779776851458,49.16,76794.14,0.0,1.0,0.0,0.0]
[1779776856492,49.16,76793.64,0.0,1.0,0.0,0.0]
[1779776861529,49.16,76790.54,0.0,1.0,0.0,0.0]
[1779776866563,49.16,76790.82,0.0,1.0,0.0,0.0]
[1779776871599,49.16,76786.64,0.0,1.0,0.0,0.0]
[1779776878647,49.16,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,49.16,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,49.16,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,49.16,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,49.16,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,49.16,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,49.16,76784.19,0.0,1.0,0.0,0.0]
[1779776911193,49.16,76784.62,0.0,1.0,0.0,0.0]
[1779776916913,49.16,76785.91,0.0,1.0,0.0,0.0]
[1779776926985,49.16,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,49.16,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,49.16,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,49.16,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,49.16,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,49.16,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,49.16,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,49.16,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,49.16,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,49.16,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,49.16,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,49.16,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,49.16,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,49.16,76736.18,0.0,1.0,0.0,0.0]
[1779776956197,49.16,76735.76,0.0,1.0,0.0,0.0]
[1779776958216,49.16,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,49.16,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,49.16,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,49.16,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,49.16,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,49.16,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,49.16,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,49.16,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,49.16,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,49.16,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,49.16,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,49.16,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,49.16,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,49.16,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,49.16,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,49.16,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,49.16,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,49.16,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,49.16,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,49.16,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,49.16,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,49.16,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,49.16,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,49.16,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,49.16,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,49.16,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,49.16,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,49.16,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,49.16,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,49.16,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,49.16,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,49.16,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,49.16,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,49.16,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,49.16,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,49.16,76781.68,0.0,1.0,0.0,0.0]
[1779777091158,49.16,76781.72,0.0,1.0,0.0,0.0]
[1779777092488,49.16,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,49.16,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,49.16,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,49.16,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,49.16,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,49.16,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,49.16,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,49.16,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,49.16,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,49.16,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,49.16,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,49.16,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,49.16,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,49.16,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,49.16,76757.07,0.0,1.0,0.0,0.0]
[1779777151584,49.16,76756.34,0.0,1.0,0.0,0.0]
[1779777157630,49.16,76755.16,0.0,1.0,0.0,0.0]
[1779777162665,49.16,76754.84,0.0,1.0,0.0,0.0]
[1779777167700,49.16,76755.05,0.0,1.0,0.0,0.0]
[1779777172735,49.16,76753.04,0.0,1.0,0.0,0.0]
[1779777177770,49.16,76754.17,0.0,1.0,0.0,0.0]
[1779777182805,49.16,76756.25,0.0,1.0,0.0,0.0]
[1779777187839,49.16,76756.98,0.0,1.0,0.0,0.0]
[1779777192874,49.16,76757.54,0.0,1.0,0.0,0.0]
[1779777194890,49.16,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,49.16,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,49.16,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,49.16,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,49.16,76767.37,0.0,1.0,0.0,0.0]
[1779777211000,49.16,76764.99,0.0,1.0,0.0,0.0]
[1779777216040,49.16,76765.33,0.0,1.0,0.0,0.0]
[1779777221071,49.16,76764.6,0.0,1.0,0.0,0.0]
[1779777228120,49.16,76764.51,0.0,1.0,0.0,0.0]
[1779777233472,49.16,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,49.16,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,49.16,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,49.16,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,49.16,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,49.16,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,49.16,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,49.16,76777.5,0.0,1.0,0.0,0.0]
[1779777271420,49.16,76777.76,0.0,1.0,0.0,0.0]
[1779777276459,49.16,76780.72,0.0,1.0,0.0,0.0]
[1779777282499,49.16,76782.01,0.0,1.0,0.0,0.0]
[1779777283824,49.16,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,49.16,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,49.16,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,49.16,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,49.16,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,49.16,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,49.16,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,49.16,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,49.16,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,49.16,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,49.16,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,49.16,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,49.16,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,49.16,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,49.16,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,49.16,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,49.16,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,49.16,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,49.16,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,49.16,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,49.16,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,49.16,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,49.16,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,49.16,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,49.16,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,49.16,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,49.16,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,49.16,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,49.16,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,49.16,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,49.16,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,49.16,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,49.16,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,49.16,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,49.16,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,49.16,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,49.16,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,49.16,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,49.16,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,49.16,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,49.16,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,49.16,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,49.16,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,49.16,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,49.16,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,49.16,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,49.16,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,49.16,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,49.16,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,49.16,76866.84,0.0,1.0,0.0,0.0]
[1779777504061,49.16,76867.7,0.0,1.0,0.0,0.0]
[1779777510104,49.16,76868.31,0.0,1.0,0.0,0.0]
[1779777511111,49.16,76865.7,0.0,1.0,0.0,0.0]
[1779777516146,49.16,76862.63,0.0,1.0,0.0,0.0]
[1779777521182,49.16,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,49.16,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,49.16,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,49.16,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,49.16,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,49.16,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,49.16,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,49.16,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,49.16,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,49.16,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,49.16,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,49.16,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,49.16,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,49.16,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,49.16,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,49.16,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,49.16,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,49.16,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,49.16,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,49.16,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,49.16,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,49.16,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,49.16,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,49.16,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,49.16,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,49.16,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,49.16,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,49.16,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,49.16,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,49.16,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,49.16,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,49.16,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,49.16,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,49.16,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,49.16,76914.26,0.0,1.0,0.0,0.0]
[1779777637025,49.16,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,49.16,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,49.16,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,49.16,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,49.16,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,49.16,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,49.16,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,49.16,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,49.16,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,49.16,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,49.16,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,49.16,76929.23,0.0,1.0,0.0,0.0]
[1779777677311,49.16,76927.97,0.0,1.0,0.0,0.0]
[1779777682344,49.16,76929.33,0.0,1.0,0.0,0.0]
[1779777683351,49.16,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,49.16,76911.12,0.0,1.0,0.0,0.0]
[1779777685365,49.16,76911.08,0.0,1.0,0.0,0.0]
[1779777690402,49.16,76908.54,0.0,1.0,0.0,0.0]
[1779777693421,49.16,76905.85,0.0,1.0,0.0,0.0]
[1779777695436,49.16,76903.29,0.0,1.0,0.0,0.0]
[1779777697451,49.16,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,49.16,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,49.16,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,49.16,76900.36,0.0,1.0,0.0,0.0]
[1779777706512,49.16,76898.93,0.0,1.0,0.0,0.0]
[1779777711548,49.16,76894.12,0.0,1.0,0.0,0.0]
[1779777716900,49.16,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,49.16,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,49.16,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,49.16,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,49.16,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,49.16,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,49.16,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,49.16,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,49.16,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,49.16,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,49.16,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,49.16,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,49.16,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,49.16,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,49.16,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,49.16,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,49.16,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,49.16,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,49.16,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,49.16,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,49.16,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,49.16,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,49.16,76875.96,0.0,1.0,0.0,0.0]
[1779777819304,49.16,76877.44,0.0,1.0,0.0,0.0]
[1779777824339,49.16,76881.6,0.0,1.0,0.0,0.0]
[1779777829375,49.16,76883.14,0.0,1.0,0.0,0.0]
[1779777834409,49.16,76880.72,0.0,1.0,0.0,0.0]
[1779777839445,49.16,76883.85,0.0,1.0,0.0,0.0]
[1779777842468,49.16,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,49.16,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,49.16,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,49.16,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,49.16,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,49.16,76911.82,0.0,1.0,0.0,0.0]
[1779777855557,49.16,76911.92,0.0,1.0,0.0,0.0]
[1779777857570,49.16,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,49.16,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,49.16,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,49.16,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,49.16,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,49.16,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,49.16,76900.36,0.0,1.0,0.0,0.0]
[1779777886775,49.16,76900.27,0.0,1.0,0.0,0.0]
[1779777891809,49.16,76902.3,0.0,1.0,0.0,0.0]
[1779777896847,49.16,76903.46,0.0,1.0,0.0,0.0]
[1779777901880,49.16,76901.69,0.0,1.0,0.0,0.0]
[1779777906916,49.16,76900.1,0.0,1.0,0.0,0.0]
[1779777911951,49.16,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,49.16,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,49.16,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,49.16,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,49.16,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,49.16,76871.32,0.0,1.0,0.0,0.0]
[1779777931090,49.16,76871.21,0.0,1.0,0.0,0.0]
[1779777936124,49.16,76873.31,0.0,1.0,0.0,0.0]
[1779777941158,49.16,76876.82,0.0,1.0,0.0,0.0]
[1779777946193,49.16,76877.91,0.0,1.0,0.0,0.0]
[1779777951231,49.16,76874.42,0.0,1.0,0.0,0.0]
[1779777956265,49.16,76867.07,0.0,1.0,0.0,0.0]
[1779777961301,49.16,76866.45,0.0,1.0,0.0,0.0]
[1779777964322,49.16,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,49.16,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,49.16,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,49.16,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,49.16,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,49.16,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,49.16,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,49.16,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,49.16,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,49.16,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,49.16,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,49.16,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,49.16,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,49.16,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,49.16,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,49.16,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,49.16,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,49.16,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,49.16,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,49.16,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,49.16,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,49.16,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,49.16,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,49.16,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,49.16,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,49.16,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,49.16,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,49.16,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,49.16,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,49.16,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,49.16,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,49.16,76887.83,0.0,1.0,0.0,0.0]
[1779778111347,49.16,76887.34,0.0,1.0,0.0,0.0]
[1779778118396,49.16,76887.53,0.0,1.0,0.0,0.0]
[1779778123431,49.16,76889.36,0.0,1.0,0.0,0.0]
[1779778128467,49.16,76889.88,0.0,1.0,0.0,0.0]
[1779778131487,49.16,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,49.16,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,49.16,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,49.16,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,49.16,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,49.16,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,49.16,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,49.16,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,49.16,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,49.16,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,49.16,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,49.16,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,49.16,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,49.16,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,49.16,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,49.16,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,49.16,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,49.16,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,49.16,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,49.16,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,49.16,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,49.16,76854.68,0.0,1.0,0.0,0.0]
[1779778231180,49.16,76854.88,0.0,1.0,0.0,0.0]
[1779778237223,49.16,76855.53,0.0,1.0,0.0,0.0]
[1779778242260,49.16,76855.54,0.0,1.0,0.0,0.0]
[1779778250655,49.16,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,49.16,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,49.16,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,49.16,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,49.16,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,49.16,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,49.16,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,49.16,76863.25,0.0,1.0,0.0,0.0]
[1779778291607,49.16,76862.48,0.0,1.0,0.0,0.0]
[1779778297649,49.16,76862.03,0.0,1.0,0.0,0.0]
[1779778302684,49.16,76861.56,0.0,1.0,0.0,0.0]
[1779778307719,49.16,76864.62,0.0,1.0,0.0,0.0]
[1779778312753,49.16,76866.67,0.0,1.0,0.0,0.0]
[1779778317789,49.16,76866.58,0.0,1.0,0.0,0.0]
[1779778322825,49.16,76870.32,0.0,1.0,0.0,0.0]
[1779778324840,49.16,76874.25,0.0,1.0,0.0,0.0]
[1779778330881,49.16,76870.91,0.0,1.0,0.0,0.0]
[1779778335917,49.16,76870.32,0.0,1.0,0.0,0.0]
[1779778339945,49.16,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,49.16,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,49.16,76860.24,0.0,1.0,0.0,0.0]
[1779778351025,49.16,76857.3,0.0,1.0,0.0,0.0]
[1779778356059,49.16,76854.87,0.0,1.0,0.0,0.0]
[1779778361094,49.16,76856.35,0.0,1.0,0.0,0.0]
[1779778366129,49.16,76852.91,0.0,1.0,0.0,0.0]
[1779778371166,49.16,76852.52,0.0,1.0,0.0,0.0]
[1779778376199,49.16,76858.0,0.0,1.0,0.0,0.0]
[1779778381237,49.16,76857.97,0.0,1.0,0.0,0.0]
[1779778386268,49.16,76860.09,0.0,1.0,0.0,0.0]
[1779778391650,49.16,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,49.16,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,49.16,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,49.16,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,49.16,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,49.16,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,49.16,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,49.16,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,49.16,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,49.16,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,49.16,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,49.16,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,49.16,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,49.16,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,49.16,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,49.16,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,49.16,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,49.16,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,49.16,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,49.16,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,49.16,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,49.16,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,49.16,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,49.16,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,49.16,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,49.16,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,49.16,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,49.16,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,49.16,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,49.16,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,49.16,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,49.16,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,49.16,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,49.16,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,49.16,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,49.16,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,49.16,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,49.16,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,49.16,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,49.16,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,49.16,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,49.16,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,49.16,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,49.16,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,49.16,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,49.16,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,49.16,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,49.16,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,49.16,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,49.16,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,49.16,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,49.16,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,49.16,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,49.16,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,49.16,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,49.16,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,49.16,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,49.16,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,49.16,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,49.16,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,49.16,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,49.16,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,49.16,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,49.16,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,49.16,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,49.16,76853.21,0.0,1.0,0.0,0.0]
[1779778707520,49.16,76851.87,0.0,1.0,0.0,0.0]
[1779778713563,49.16,76852.35,0.0,1.0,0.0,0.0]
[1779778718601,49.16,76850.85,0.0,1.0,0.0,0.0]
[1779778723634,49.16,76850.8,0.0,1.0,0.0,0.0]
[1779778726655,49.16,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,49.16,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,49.16,76834.69,0.0,1.0,0.0,0.0]
[1779778734058,49.16,76833.78,0.0,1.0,0.0,0.0]
[1779778738738,49.16,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,49.16,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,49.16,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,49.16,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,49.16,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,49.16,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,49.16,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,49.16,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,49.16,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,49.16,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,49.16,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,49.16,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,49.16,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,49.16,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,49.16,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,49.16,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,49.16,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,49.16,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,49.16,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,49.16,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,49.16,76834.81,0.0,1.0,0.0,0.0]
[1779778831403,49.16,76834.4,0.0,1.0,0.0,0.0]
[1779778836438,49.16,76831.68,0.0,1.0,0.0,0.0]
[1779778841475,49.16,76833.55,0.0,1.0,0.0,0.0]
[1779778846512,49.16,76834.26,0.0,1.0,0.0,0.0]
[1779778852551,49.16,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,49.16,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,49.16,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,49.16,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,49.16,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,49.16,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,49.16,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,49.16,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,49.16,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,49.16,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,49.16,76845.12,0.0,1.0,0.0,0.0]
[1779778906033,49.16,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,49.16,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,49.16,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,49.16,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,49.16,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,49.16,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,49.16,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,49.16,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,49.16,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,49.16,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,49.16,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,49.16,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,49.16,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,49.16,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,49.16,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,49.16,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,49.16,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,49.16,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,49.16,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,49.16,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,49.16,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,49.16,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,49.16,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,49.16,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,49.16,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,49.16,76809.45,0.0,1.0,0.0,0.0]
[1779779012790,49.16,76808.88,0.0,1.0,0.0,0.0]
[1779779017824,49.16,76809.69,0.0,1.0,0.0,0.0]
[1779779022867,49.16,76808.94,0.0,1.0,0.0,0.0]
[1779779027897,49.16,76806.95,0.0,1.0,0.0,0.0]
[1779779032935,49.16,76806.78,0.0,1.0,0.0,0.0]
[1779779036961,49.16,76803.82,0.0,1.0,0.0,0.0]
[1779779041996,49.16,76805.92,0.0,1.0,0.0,0.0]
[1779779047033,49.16,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,49.16,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,49.16,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,49.16,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,49.16,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,49.16,76816.97,0.0,1.0,0.0,0.0]
[1779779072207,49.16,76814.99,0.0,1.0,0.0,0.0]
[1779779077245,49.16,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,49.16,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,49.16,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,49.16,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,49.16,76803.41,0.0,1.0,0.0,0.0]
[1779779095370,49.16,76801.67,0.0,1.0,0.0,0.0]
[1779779099398,49.16,76798.27,0.0,1.0,0.0,0.0]
[1779779102419,49.16,76792.03,0.0,1.0,0.0,0.0]
[1779779104434,49.16,76788.57,0.0,1.0,0.0,0.0]
[1779779106691,49.16,76783.08,0.0,1.0,0.0,0.0]
[1779779112489,49.16,76778.97,0.0,1.0,0.0,0.0]
[1779779116761,49.16,76772.62,0.0,1.0,0.0,0.0]
[1779779119538,49.16,76772.16,0.0,1.0,0.0,0.0]
[1779779124575,49.16,76770.73,0.0,1.0,0.0,0.0]
[1779779126832,49.16,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,49.16,76753.7,0.0,1.0,0.0,0.0]
[1779779131624,49.16,76753.37,0.0,1.0,0.0,0.0]
[1779779132631,49.16,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,49.16,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,49.16,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,49.16,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,49.16,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,49.16,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,49.16,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,49.16,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,49.16,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,49.16,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,49.16,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,49.16,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,49.16,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,49.16,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,49.16,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,49.16,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,49.16,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,49.16,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,49.16,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,49.16,76697.91,0.0,1.0,0.0,0.0]
[1779779191045,49.16,76696.97,0.0,1.0,0.0,0.0]
[1779779196080,49.16,76695.27,0.0,1.0,0.0,0.0]
[1779779200108,49.16,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,49.16,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,49.16,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,49.16,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,49.16,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,49.16,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,49.16,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,49.16,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,49.16,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,49.16,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,49.16,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,49.16,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,49.16,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,49.16,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,49.16,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,49.16,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,49.16,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,49.16,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,49.16,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,49.16,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,49.16,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,49.16,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,49.16,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,49.16,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,49.16,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,49.16,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,49.16,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,49.16,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,49.16,76720.03,0.0,1.0,0.0,0.0]
[1779779310881,49.16,76719.27,0.0,1.0,0.0,0.0]
[1779779312894,49.16,76718.55,0.0,1.0,0.0,0.0]
[1779779318184,49.16,76718.09,0.0,1.0,0.0,0.0]
[1779779323972,49.16,76720.53,0.0,1.0,0.0,0.0]
[1779779329008,49.16,76721.61,0.0,1.0,0.0,0.0]
[1779779334043,49.16,76720.84,0.0,1.0,0.0,0.0]
[1779779339078,49.16,76723.0,0.0,1.0,0.0,0.0]
[1779779344112,49.16,76723.73,0.0,1.0,0.0,0.0]
[1779779349149,49.16,76724.46,0.0,1.0,0.0,0.0]
[1779779351162,49.16,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,49.16,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,49.16,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,49.16,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,49.16,76706.37,0.0,1.0,0.0,0.0]
[1779779371309,49.16,76705.52,0.0,1.0,0.0,0.0]
[1779779376345,49.16,76702.15,0.0,1.0,0.0,0.0]
[1779779377352,49.16,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,49.16,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,49.16,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,49.16,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,49.16,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,49.16,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,49.16,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,49.16,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,49.16,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,49.16,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,49.16,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,49.16,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,49.16,76653.76,0.0,1.0,0.0,0.0]
[1779779431730,49.16,76653.9,0.0,1.0,0.0,0.0]
[1779779433747,49.16,76659.11,0.0,1.0,0.0,0.0]
[1779779439038,49.16,76661.31,0.0,1.0,0.0,0.0]
[1779779440796,49.16,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,49.16,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,49.16,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,49.16,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,49.16,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,49.16,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,49.16,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,49.16,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,49.16,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,49.16,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,49.16,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,49.16,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,49.16,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,49.16,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,49.16,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,49.16,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,49.16,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,49.16,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,49.16,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,49.16,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,49.16,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,49.16,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,49.16,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,49.16,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,49.16,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,49.16,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,49.16,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,49.16,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,49.16,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,49.16,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,49.16,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,49.16,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,49.16,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,49.16,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,49.16,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,49.16,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,49.16,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,49.16,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,49.16,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,49.16,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,49.16,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,49.16,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,49.16,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,49.16,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,49.16,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,49.16,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,49.16,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,49.16,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,49.16,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,49.16,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,49.16,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,49.16,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,49.16,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,49.16,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,49.16,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,49.16,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,49.16,76591.36,0.0,1.0,0.0,0.0]
[1779779671459,49.16,76591.51,0.0,1.0,0.0,0.0]
[1779779679514,49.16,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,49.16,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,49.16,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,49.16,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,49.16,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,49.16,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,49.16,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,49.16,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,49.16,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,49.16,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,49.16,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,49.16,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,49.16,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,49.16,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,49.16,76583.13,0.0,1.0,0.0,0.0]
[1779779731108,49.16,76583.3,0.0,1.0,0.0,0.0]
[1779779736921,49.16,76585.17,0.0,1.0,0.0,0.0]
[1779779741955,49.16,76584.69,0.0,1.0,0.0,0.0]
[1779779746990,49.16,76583.38,0.0,1.0,0.0,0.0]
[1779779751247,49.16,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,49.16,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,49.16,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,49.16,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,49.16,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,49.16,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,49.16,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,49.16,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,49.16,76582.63,0.0,1.0,0.0,0.0]
[1779779791529,49.16,76582.72,0.0,1.0,0.0,0.0]
[1779779797347,49.16,76583.82,0.0,1.0,0.0,0.0]
[1779779801599,49.16,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,49.16,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,49.16,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,49.16,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,49.16,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,49.16,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,49.16,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,49.16,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,49.16,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,49.16,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,49.16,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,49.16,76545.77,0.0,1.0,0.0,0.0]
[1779779851735,49.16,76546.03,0.0,1.0,0.0,0.0]
[1779779856770,49.16,76544.04,0.0,1.0,0.0,0.0]
[1779779859795,49.16,76535.88,0.0,1.0,0.0,0.0]
[1779779862817,49.16,76532.8,0.0,1.0,0.0,0.0]
[1779779867851,49.16,76528.6,0.0,1.0,0.0,0.0]
[1779779869866,49.16,76524.21,0.0,1.0,0.0,0.0]
[1779779872888,49.16,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,49.16,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,49.16,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,49.16,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,49.16,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,49.16,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,49.16,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,49.16,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,49.16,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,49.16,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,49.16,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,49.16,76535.16,0.0,1.0,0.0,0.0]
[1779779912408,49.16,76535.04,0.0,1.0,0.0,0.0]
[1779779915187,49.16,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,49.16,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,49.16,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,49.16,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,49.16,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,49.16,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,49.16,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,49.16,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,49.16,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,49.16,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,49.16,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,49.16,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,49.16,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,49.16,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,49.16,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,49.16,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,49.16,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,49.16,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,49.16,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,49.16,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,49.16,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,49.16,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,49.16,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,49.16,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,49.16,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,49.16,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,49.16,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,49.16,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,49.16,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,49.16,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,49.16,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,49.16,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,49.16,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,49.16,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,49.16,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,49.16,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,49.16,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,49.16,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,49.16,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,49.16,76561.22,0.0,1.0,0.0,0.0]
[1779780093681,49.16,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,49.16,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,49.16,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,49.16,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,49.16,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,49.16,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,49.16,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,49.16,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,49.16,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,49.16,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,49.16,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,49.16,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,49.16,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,49.16,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,49.16,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,49.16,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,49.16,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,49.16,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,49.16,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,49.16,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,49.16,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,49.16,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,49.16,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,49.16,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,49.16,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,49.16,76562.71,0.0,1.0,0.0,0.0]
[1779780214534,49.16,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,49.16,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,49.16,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,49.16,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,49.16,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,49.16,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,49.16,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,49.16,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,49.16,76575.32,0.0,1.0,0.0,0.0]
[1779780253588,49.16,76576.25,0.0,1.0,0.0,0.0]
[1779780258623,49.16,76580.14,0.0,1.0,0.0,0.0]
[1779780263658,49.16,76582.98,0.0,1.0,0.0,0.0]
[1779780268693,49.16,76584.11,0.0,1.0,0.0,0.0]
[1779780273729,49.16,76589.16,0.0,1.0,0.0,0.0]
[1779780274958,49.16,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,49.16,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,49.16,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,49.16,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,49.16,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,49.16,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,49.16,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,49.16,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,49.16,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,49.16,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,49.16,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,49.16,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,49.16,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,49.16,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,49.16,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,49.16,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,49.16,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,49.16,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,49.16,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,49.16,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,49.16,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,49.16,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,49.16,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,49.16,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,49.16,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,49.16,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,49.16,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,49.16,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,49.16,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,49.16,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,49.16,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,49.16,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,49.16,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,49.16,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,49.16,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,49.16,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,49.16,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,49.16,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,49.16,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,49.16,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,49.16,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,49.16,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,49.16,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,49.16,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,49.16,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,49.16,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,49.16,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,49.16,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,49.16,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,49.16,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,49.16,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,49.16,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,49.16,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,49.16,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,49.16,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,49.16,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,49.16,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,49.16,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,49.16,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,49.16,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,49.16,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,49.16,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,49.16,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,49.16,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,49.16,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,49.16,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,49.16,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,49.16,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,49.16,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,49.16,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,49.16,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,49.16,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,49.16,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,49.16,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,49.16,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,49.16,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,49.16,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,49.16,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,49.16,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,49.16,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,49.16,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,49.16,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,49.16,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,49.16,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,49.16,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,49.16,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,49.16,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,49.16,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,49.16,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,49.16,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,49.16,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,49.16,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,49.16,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,49.16,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,49.16,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,49.16,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,49.16,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,49.16,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,49.16,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,49.16,76579.43,0.0,0.91556,0.0,0.0]
[1779780759157,49.16,76580.58,0.0,0.91333,0.0,0.0]
[1779780762187,49.16,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,49.16,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,49.16,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,49.16,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,49.16,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,49.16,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,49.16,76570.93,0.0,0.90667,0.0,0.0]
[1779780777301,49.16,76569.71,0.0,0.90222,0.0,0.0]
[1779780779315,49.16,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,49.16,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,49.16,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,49.16,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,49.16,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,49.16,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,49.16,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,49.16,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,49.16,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,49.16,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,49.16,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,49.16,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,49.16,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,49.16,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,49.16,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,49.16,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,49.16,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,49.16,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,49.16,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,49.16,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,49.16,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,49.16,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,49.16,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,49.16,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,49.16,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,49.16,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,49.16,76585.95,0.0,0.84889,0.0,0.0]
[1779780879116,49.16,76590.98,0.0,0.84667,0.0,0.0]
[1779780883121,49.16,76593.24,0.0,0.84444,0.0,0.0]
[1779780888127,49.16,76592.82,0.0,0.84,0.0,0.0]
[1779780893131,49.16,76592.7,0.0,0.83778,0.0,0.0]
[1779780898159,49.16,76592.37,0.0,0.83556,0.0,0.0]
[1779780903195,49.16,76588.93,0.0,0.83333,0.0,0.0]
[1779780904202,49.16,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,49.16,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,49.16,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,49.16,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,49.16,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,49.16,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,49.16,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,49.16,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,49.16,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,49.16,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,49.16,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,49.16,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,49.16,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,49.16,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,49.16,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,49.16,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,49.16,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,49.16,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,49.16,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,49.16,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,49.16,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,49.16,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,49.16,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,49.16,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,49.16,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,49.16,76579.53,0.0,0.78889,0.0,0.0]
[1779780984773,49.16,76579.38,0.0,0.78667,0.0,0.0]
[1779780989808,49.16,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,49.16,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,49.16,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,49.16,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,49.16,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,49.16,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,49.16,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,49.16,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,49.16,76561.38,0.0,0.76667,0.0,0.0]
[1779781023041,49.16,76558.86,0.0,0.76667,0.0,0.0]
[1779781028077,49.16,76557.9,0.0,0.76444,0.0,0.0]
[1779781033111,49.16,76559.76,0.0,0.76,0.0,0.0]
[1779781038149,49.16,76560.75,0.0,0.75778,0.0,0.0]
[1779781043183,49.16,76559.45,0.0,0.75556,0.0,0.0]
[1779781045197,49.16,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,49.16,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,49.16,76568.99,0.0,0.75111,0.0,0.0]
[1779781052311,49.16,76569.53,0.0,0.74889,0.0,0.0]
[1779781057316,49.16,76566.85,0.0,0.74667,0.0,0.0]
[1779781062322,49.16,76565.83,0.0,0.74444,0.0,0.0]
[1779781067326,49.16,76564.99,0.0,0.74222,0.0,0.0]
[1779781072390,49.16,76562.69,0.0,0.73778,0.0,0.0]
[1779781075412,49.16,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,49.16,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,49.16,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,49.16,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,49.16,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,49.16,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,49.16,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,49.16,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,49.16,76556.89,0.0,0.72222,0.0,0.0]
[1779781104622,49.16,76557.23,0.0,0.72,0.0,0.0]
[1779781109657,49.16,76557.76,0.0,0.71778,0.0,0.0]
[1779781114691,49.16,76556.7,0.0,0.71556,0.0,0.0]
[1779781119726,49.16,76548.53,0.0,0.71333,0.0,0.0]
[1779781122402,49.16,76546.86,0.0,0.71111,0.0,0.0]
[1779781127954,49.16,76548.33,0.0,0.70889,0.0,0.0]
[1779781133826,49.16,76547.29,0.0,0.70444,0.0,0.0]
[1779781138860,49.16,76547.22,0.0,0.70222,0.0,0.0]
[1779781143426,49.16,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,49.16,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,49.16,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,49.16,76543.33,0.0,0.69556,0.0,0.0]
[1779781151955,49.16,76545.17,0.0,0.69556,0.0,0.0]
[1779781156989,49.16,76546.01,0.0,0.69111,0.0,0.0]
[1779781162023,49.16,76546.98,0.0,0.68889,0.0,0.0]
[1779781168238,49.16,76547.14,0.0,0.68667,0.0,0.0]
[1779781174107,49.16,76548.72,0.0,0.68222,0.0,0.0]
[1779781179142,49.16,76549.28,0.0,0.68,0.0,0.0]
[1779781182163,49.16,76554.48,0.0,0.67778,0.0,0.0]
[1779781187200,49.16,76554.96,0.0,0.67556,0.0,0.0]
[1779781192234,49.16,76554.28,0.0,0.67333,0.0,0.0]
[1779781197269,49.16,76553.59,0.0,0.66889,0.0,0.0]
[1779781203311,49.16,76552.68,0.0,0.66667,0.0,0.0]
[1779781208351,49.16,76553.08,0.0,0.66444,0.0,0.0]
[1779781213387,49.16,76553.58,0.0,0.66,0.0,0.0]
[1779781218502,49.16,76553.57,0.0,0.65778,0.0,0.0]
[1779781223508,49.16,76553.86,0.0,0.65556,0.0,0.0]
[1779781224508,49.16,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,49.16,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,49.16,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,49.16,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,49.16,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,49.16,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,49.16,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,49.16,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,49.16,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,49.16,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,49.16,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,49.16,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,49.16,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,49.16,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,49.16,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,49.16,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,49.16,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,49.16,76578.99,0.0,0.61556,0.0,0.0]
[1779781297972,49.16,76580.68,0.0,0.61333,0.0,0.0]
[1779781303588,49.16,76581.75,0.0,0.61111,0.0,0.0]
[1779781309226,49.16,76581.54,0.0,0.60667,0.0,0.0]
[1779781312282,49.16,76581.54,0.0,0.60667,0.0,0.0]
[1779781318111,49.16,76582.72,0.0,0.60222,0.0,0.0]
[1779781323147,49.16,76582.76,0.0,0.6,0.0,0.0]
[1779781328182,49.16,76582.84,0.0,0.59778,0.0,0.0]
[1779781333220,49.16,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,49.16,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,49.16,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,49.16,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,49.16,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,49.16,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,49.16,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,49.16,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,49.16,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,49.16,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,49.16,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,49.16,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,49.16,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,49.16,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,49.16,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,49.16,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,49.16,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,49.16,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,49.16,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,49.16,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,49.16,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,49.16,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,49.16,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,49.16,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,49.16,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,49.16,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,49.16,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,49.16,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,49.16,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,49.16,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,49.16,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,49.16,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,49.16,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,49.16,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,49.16,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,49.16,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,49.16,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,49.16,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,49.16,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,49.16,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,49.16,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,49.16,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,49.16,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,49.16,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,49.16,76588.59,0.0,0.48,0.0,0.0]
[1779781539665,49.16,76587.12,0.0,0.48,0.0,0.0]
[1779781544700,49.16,76587.3,0.0,0.47778,0.0,0.0]
[1779781549833,49.16,76586.71,0.0,0.47333,0.0,0.0]
[1779781554838,49.16,76587.63,0.0,0.47111,0.0,0.0]
[1779781557842,49.16,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,49.16,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,49.16,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,49.16,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,49.16,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,49.16,76565.22,0.0,0.46,0.0,0.0]
[1779781577866,49.16,76564.72,0.0,0.45778,0.0,0.0]
[1779781582970,49.16,76565.0,0.0,0.45556,0.0,0.0]
[1779781588007,49.16,76565.19,0.0,0.45333,0.0,0.0]
[1779781593043,49.16,76568.66,0.0,0.44889,0.0,0.0]
[1779781598075,49.16,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,49.16,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,49.16,76566.66,0.0,0.44222,0.0,0.0]
[1779781609282,49.16,76566.66,0.0,0.44222,0.0,0.0]
[1779781609358,49.16,76566.57,0.0,0.44,0.0,0.0]
[1779781615195,49.16,76566.96,0.0,0.43778,0.0,0.0]
[1779781620230,49.16,76567.83,0.0,0.43556,0.0,0.0]
[1779781624257,49.16,76572.87,0.0,0.43333,0.0,0.0]
[1779781629296,49.16,76573.99,0.0,0.42889,0.0,0.0]
[1779781634328,49.16,76574.38,0.0,0.42667,0.0,0.0]
[1779781639363,49.16,76574.57,0.0,0.42444,0.0,0.0]
[1779781641873,49.16,76574.52,0.0,0.42222,0.0,0.0]
[1779781647419,49.16,76574.51,0.0,0.42,0.0,0.0]
[1779781652454,49.16,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,49.16,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,49.16,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,49.16,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,49.16,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,49.16,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,49.16,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,49.16,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,49.16,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,49.16,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,49.16,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,49.16,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,49.16,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,49.16,76573.48,0.0,0.37778,0.0,0.0]
[1779781727027,49.16,76573.73,0.0,0.37556,0.0,0.0]
[1779781732183,49.16,76574.53,0.0,0.37333,0.0,0.0]
[1779781738039,49.16,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,49.16,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,49.16,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,49.16,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,49.16,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,49.16,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,49.16,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,49.16,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,49.16,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,49.16,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,49.16,76590.52,0.0,0.34222,0.0,0.0]
[1779781790423,49.16,76595.82,0.0,0.34,0.0,0.0]
[1779781795457,49.16,76597.6,0.0,0.33778,0.0,0.0]
[1779781799486,49.16,76602.85,0.0,0.33556,0.0,0.0]
[1779781804525,49.16,76603.07,0.0,0.33333,0.0,0.0]
[1779781809556,49.16,76603.21,0.0,0.32889,0.0,0.0]
[1779781813842,49.16,76606.43,0.0,0.32889,0.0,0.0]
[1779781819626,49.16,76608.09,0.0,0.32444,0.0,0.0]
[1779781820415,49.16,76608.09,0.0,0.32444,0.0,0.0]
[1779781825668,49.16,76608.09,0.0,0.32,0.0,0.0]
[1779781830704,49.16,76609.38,0.0,0.31778,0.0,0.0]
[1779781835738,49.16,76609.55,0.0,0.31556,0.0,0.0]
[1779781840775,49.16,76610.22,0.0,0.31111,0.0,0.0]
[1779781845808,49.16,76610.25,0.0,0.30889,0.0,0.0]
[1779781850843,49.16,76610.02,0.0,0.30667,0.0,0.0]
[1779781856884,49.16,76611.2,0.0,0.30222,0.0,0.0]
[1779781861928,49.16,76611.48,0.0,0.3,0.0,0.0]
[1779781867962,49.16,76616.29,0.0,0.29778,0.0,0.0]
[1779781873000,49.16,76617.22,0.0,0.29333,0.0,0.0]
[1779781878035,49.16,76617.89,0.0,0.29111,0.0,0.0]
[1779781883067,49.16,76618.45,0.0,0.28889,0.0,0.0]
[1779781888196,49.16,76622.02,0.0,0.28444,0.0,0.0]
[1779781893200,49.16,76621.73,0.0,0.28222,0.0,0.0]
[1779781898206,49.16,76622.65,0.0,0.28,0.0,0.0]
[1779781903403,49.16,76621.2,0.0,0.27778,0.0,0.0]
[1779781909251,49.16,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,49.16,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,49.16,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,49.16,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,49.16,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,49.16,76622.39,0.0,0.26,0.0,0.0]
[1779781936734,49.16,76622.39,0.0,0.26,0.0,0.0]
[1779781942482,49.16,76622.41,0.0,0.25556,0.0,0.0]
[1779781947518,49.16,76621.96,0.0,0.25333,0.0,0.0]
[1779781952553,49.16,76620.07,0.0,0.24889,0.0,0.0]
[1779781957588,49.16,76620.68,0.0,0.24667,0.0,0.0]
[1779781962623,49.16,76619.94,0.0,0.24444,0.0,0.0]
[1779781967658,49.16,76621.09,0.0,0.24222,0.0,0.0]
[1779781972693,49.16,76621.84,0.0,0.23778,0.0,0.0]
[1779781978736,49.16,76622.01,0.0,0.23556,0.0,0.0]
[1779781983964,49.16,76622.39,0.0,0.23333,0.0,0.0]
[1779781989299,49.16,76622.17,0.0,0.22889,0.0,0.0]
[1779781994035,49.16,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,49.16,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,49.16,76631.89,0.0,0.22222,0.0,0.0]
[1779782003283,49.16,76632.03,0.0,0.22222,0.0,0.0]
[1779782004033,49.16,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,49.16,76634.48,0.0,0.22222,0.0,0.0]
[1779782008281,49.16,76635.72,0.0,0.22,0.0,0.0]
[1779782008345,49.16,76635.72,0.0,0.22,0.0,0.0]
[1779782008945,49.16,76635.72,0.0,0.21778,0.0,0.0]
[1779782012565,49.16,76636.07,0.0,0.21778,0.0,0.0]
[1779782018014,49.16,76637.79,0.0,0.21333,0.0,0.0]
[1779782023047,49.16,76640.06,0.0,0.21111,0.0,0.0]
[1779782028082,49.16,76642.99,0.0,0.20889,0.0,0.0]
[1779782031103,49.16,76650.35,0.0,0.20667,0.0,0.0]
[1779782033117,49.16,76652.7,0.0,0.20444,0.0,0.0]
[1779782038152,49.16,76656.88,0.0,0.20222,0.0,0.0]
[1779782043187,49.16,76658.77,0.0,0.2,0.0,0.0]
[1779782048227,49.16,76658.49,0.0,0.19778,0.0,0.0]
[1779782052250,49.16,76663.24,0.0,0.19556,0.0,0.0]
[1779782057378,49.16,76663.73,0.0,0.19111,0.0,0.0]
[1779782062384,49.16,76664.24,0.0,0.18889,0.0,0.0]
[1779782067389,49.16,76662.61,0.0,0.18667,0.0,0.0]
[1779782072397,49.16,76663.4,0.0,0.18222,0.0,0.0]
[1779782077428,49.16,76662.94,0.0,0.18,0.0,0.0]
[1779782082465,49.16,76663.44,0.0,0.17778,0.0,0.0]
[1779782084671,49.16,76668.99,0.0,0.17556,0.0,0.0]
[1779782085486,49.16,76668.99,0.0,0.17556,0.0,0.0]
[1779782090522,49.16,76673.67,0.0,0.17333,0.0,0.0]
[1779782095557,49.16,76672.32,0.0,0.17111,0.0,0.0]
[1779782100590,49.16,76674.4,0.0,0.16667,0.0,0.0]
[1779782102605,49.16,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,49.16,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,49.16,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,49.16,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,49.16,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,49.16,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,49.16,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,49.16,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,49.16,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,49.16,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,49.16,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,49.16,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,49.16,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,49.16,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,49.16,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,49.16,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,49.16,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,49.16,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,49.16,76623.56,0.0,0.12,0.0,0.0]
[1779782192159,49.16,76621.76,0.0,0.11778,0.0,0.0]
[1779782197277,49.16,76626.02,0.0,0.11333,0.0,0.0]
[1779782202230,49.16,76623.29,0.0,0.11111,0.0,0.0]
[1779782206350,49.16,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,49.16,76603.15,0.0,0.10667,0.0,0.0]
[1779782212303,49.16,76601.97,0.0,0.10667,0.0,0.0]
[1779782217433,49.16,76598.55,0.0,0.10222,0.0,0.0]
[1779782222376,49.16,76599.44,0.0,0.1,0.0,0.0]
[1779782231568,49.16,76601.21,0.0,0.09556,0.0,0.0]
[1779782236572,49.16,76607.02,0.0,0.09111,0.0,0.0]
[1779782241603,49.16,76607.36,0.0,0.08889,0.0,0.0]
[1779782246638,49.16,76608.46,0.0,0.08667,0.0,0.0]
[1779782251675,49.16,76610.31,0.0,0.08444,0.0,0.0]
[1779782256708,49.16,76615.3,0.0,0.08,0.0,0.0]
[1779782261743,49.16,76620.33,0.0,0.07778,0.0,0.0]
[1779782266777,49.16,76624.21,0.0,0.07556,0.0,0.0]
[1779782271813,49.16,76625.58,0.0,0.07333,0.0,0.0]
[1779782276849,49.16,76627.26,0.0,0.06889,0.0,0.0]
[1779782281888,49.16,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,49.16,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,49.16,76640.46,0.0,0.06222,0.0,0.0]
[1779782293356,49.16,76640.1,0.0,0.06222,0.0,0.0]
[1779782302028,49.16,76639.83,0.0,0.05556,0.0,0.0]
[1779782302658,49.16,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,49.16,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,49.16,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,49.16,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,49.16,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,49.16,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,49.16,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,49.16,76638.86,0.0,0.03333,0.0,0.0]
[1779782347342,49.16,76635.06,0.0,0.03111,0.0,0.0]
[1779782352692,49.16,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,49.16,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,49.16,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,49.16,76638.99,0.0,0.01778,0.0,0.0]
[1779782372980,49.16,76639.03,0.0,0.0,0.0,0.0]
[1779782373015,49.16,76639.06,0.0,0.0,0.0,0.0]
[1779782378559,49.16,76640.31,0.0,0.0,0.0,0.0]
[1779782383594,49.16,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,49.16,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,49.16,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,49.16,76639.92,0.0,0.0,0.0,0.0]
[1779782400670,49.16,76639.88,0.0,0.0,0.0,0.0]
[1779782400679,49.16,76593.33,0.0,0.0,0.0,0.0]
[1779782402857,49.16,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,49.16,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,49.16,76593.33,0.0,0.0,0.0,0.0]