{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":53343,"rows_kept":53343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":6,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779551400646,204.88,75412.93,0.0,-0.3774,3e-05,24.52318]
[1779551401910,39.59,75421.41,0.0,-0.11843,8e-05,12.79319]
[1779551407147,39.59,75424.06,0.0,-0.11822,8e-05,12.77772]
[1779551412989,39.59,75424.85,0.0,-0.11816,8e-05,12.77301]
[1779551418026,39.59,75429.5,0.0,-0.1178,8e-05,12.74624]
[1779551423060,39.59,75430.69,0.0,-0.11771,8e-05,12.73939]
[1779551428096,39.59,75430.2,0.0,-0.11774,8e-05,12.7422]
[1779551433130,39.59,75433.81,0.0,-0.11744,8e-05,12.71748]
[1779551438167,39.59,75437.56,0.0,-0.11714,8e-05,12.69585]
[1779551445217,39.59,75440.75,0.0,-0.1169,8e-05,12.67732]
[1779551450251,39.59,75444.31,0.0,-0.11662,8e-05,12.65673]
[1779551455289,39.59,75446.21,0.0,-0.11647,8e-05,12.64566]
[1779551460325,39.59,75455.62,0.0,-0.11575,8e-05,12.59152]
[1779551463350,39.59,75474.77,0.0,-0.11429,8e-05,12.48171]
[1779551468382,39.59,75476.75,0.0,-0.11415,8e-05,12.47057]
[1779551473417,39.59,75474.96,0.0,-0.11428,8e-05,12.48107]
[1779551474180,39.59,75474.96,0.0,-0.11428,8e-05,12.48107]
[1779551474425,39.59,75474.5,0.0,-0.11432,8e-05,12.48375]
[1779551479465,39.59,75471.37,0.0,-0.11456,8e-05,12.50191]
[1779551485505,39.59,75469.42,0.0,-0.11471,8e-05,12.51332]
[1779551490541,39.59,75465.77,0.0,-0.11499,8e-05,12.5344]
[1779551495573,39.59,75455.2,0.0,-0.11577,8e-05,12.59139]
[1779551500609,39.59,75452.25,0.0,-0.11601,8e-05,12.60922]
[1779551502501,39.59,75451.77,0.0,-0.11605,8e-05,12.61215]
[1779551508501,39.59,75450.7,0.0,-0.11614,8e-05,12.61925]
[1779551508506,39.59,75450.7,0.0,-0.11614,8e-05,12.61925]
[1779551508592,39.59,75449.59,0.0,-0.11623,8e-05,12.62601]
[1779551513701,39.6,75446.48,0.0,-0.11648,8e-05,12.64482]
[1779551518738,39.6,75439.78,0.0,-0.11701,8e-05,12.68406]
[1779551523773,39.6,75439.32,0.0,-0.11705,8e-05,12.68743]
[1779551528810,39.6,75438.8,0.0,-0.1171,8e-05,12.69117]
[1779551533844,39.6,75437.93,0.0,-0.11717,8e-05,12.69581]
[1779551538879,39.6,75437.07,0.0,-0.11723,8e-05,12.70035]
[1779551543913,39.6,75436.98,0.0,-0.11723,8e-05,12.70041]
[1779551548964,39.6,75436.49,0.0,-0.11726,8e-05,12.70293]
[1779551553991,39.6,75430.87,0.0,-0.11766,8e-05,12.7312]
[1779551560030,39.6,75431.15,0.0,-0.11764,8e-05,12.72954]
[1779551565066,39.6,75435.8,0.0,-0.11728,8e-05,12.70228]
[1779551571106,39.6,75436.71,0.0,-0.1172,8e-05,12.69637]
[1779551576142,39.59,75443.17,0.0,-0.11669,8e-05,12.65872]
[1779551581179,39.59,75445.68,0.0,-0.11649,8e-05,12.64375]
[1779551587220,39.59,75442.83,0.0,-0.1167,8e-05,12.65942]
[1779551592255,39.59,75444.81,0.0,-0.11654,8e-05,12.6475]
[1779551594145,39.59,75441.14,0.0,-0.11682,8e-05,12.66844]
[1779551594969,39.59,75440.24,0.0,-0.11689,8e-05,12.6735]
[1779551595276,39.59,75440.24,0.0,-0.11689,8e-05,12.67339]
[1779551600312,39.59,75439.31,0.0,-0.11695,8e-05,12.67818]
[1779551603257,39.59,75435.42,0.0,-0.11725,8e-05,12.70028]
[1779551603359,39.59,75429.18,0.0,-0.11773,8e-05,12.73627]
[1779551608551,39.59,75426.92,0.0,-0.11791,8e-05,12.74973]
[1779551614410,39.59,75417.05,0.0,-0.11865,8e-05,12.8028]
[1779551619445,39.59,75415.79,0.0,-0.11875,8e-05,12.81008]
[1779551624481,39.59,75414.03,0.0,-0.11889,8e-05,12.82024]
[1779551629519,39.59,75405.7,0.0,-0.11954,8e-05,12.86801]
[1779551634551,39.59,75410.96,0.0,-0.11912,8e-05,12.83724]
[1779551639586,39.59,75411.51,0.0,-0.11907,8e-05,12.83382]
[1779551644623,39.59,75411.93,0.0,-0.11904,8e-05,12.83106]
[1779551649363,39.59,75411.41,0.0,-0.11908,8e-05,12.83473]
[1779551649657,39.59,75411.05,0.0,-0.11912,8e-05,12.83696]
[1779551654693,39.59,75411.74,0.0,-0.11907,8e-05,12.83348]
[1779551659730,39.59,75411.86,0.0,-0.11905,8e-05,12.83222]
[1779551664768,39.59,75412.36,0.0,-0.119,8e-05,12.82875]
[1779551669802,39.59,75413.29,0.0,-0.11892,8e-05,12.82278]
[1779551674835,39.58,75415.78,0.0,-0.11869,8e-05,12.80388]
[1779551679871,39.58,75414.84,0.0,-0.11876,8e-05,12.80898]
[1779551681011,39.58,75414.84,0.0,-0.11876,8e-05,12.80898]
[1779551681075,39.58,75414.84,0.0,-0.11876,8e-05,12.80898]
[1779551681112,39.58,75414.84,0.0,-0.11876,8e-05,12.80898]
[1779551681162,39.58,75421.44,0.0,-0.11825,8e-05,12.77088]
[1779551683278,39.58,75421.44,0.0,-0.11825,8e-05,12.77077]
[1779551683282,39.58,75421.44,0.0,-0.11825,8e-05,12.77077]
[1779551683379,39.58,75417.08,0.0,-0.11859,8e-05,12.79624]
[1779551688371,39.58,75416.3,0.0,-0.11865,8e-05,12.80072]
[1779551688451,39.58,75416.39,0.0,-0.11864,8e-05,12.80004]
[1779551689842,39.58,75416.39,0.0,-0.11864,8e-05,12.80004]
[1779551689946,39.58,75416.51,0.0,-0.11863,8e-05,12.79928]
[1779551695394,39.58,75416.5,0.0,-0.11863,8e-05,12.79957]
[1779551695408,39.58,75423.0,0.0,-0.11813,8e-05,12.76256]
[1779551696819,39.58,75423.0,0.0,-0.11813,8e-05,12.76256]
[1779551697006,39.58,75429.15,0.0,-0.11766,8e-05,12.72722]
[1779551702171,39.59,75428.4,0.0,-0.11772,8e-05,12.73176]
[1779551708082,39.59,75435.49,0.0,-0.11718,8e-05,12.69194]
[1779551713117,39.59,75437.67,0.0,-0.11702,8e-05,12.67998]
[1779551718152,39.59,75438.44,0.0,-0.11697,8e-05,12.67597]
[1779551723187,39.59,75438.91,0.0,-0.11694,8e-05,12.67358]
[1779551728223,39.59,75432.68,0.0,-0.11742,8e-05,12.70956]
[1779551733258,39.59,75433.39,0.0,-0.11734,8e-05,12.70167]
[1779551738292,39.59,75433.5,0.0,-0.11733,8e-05,12.70117]
[1779551743328,39.59,75436.84,0.0,-0.11708,8e-05,12.68226]
[1779551748363,39.59,75436.64,0.0,-0.1171,8e-05,12.68368]
[1779551754405,39.59,75436.43,0.0,-0.11712,8e-05,12.68522]
[1779551759611,39.59,75436.36,0.0,-0.11713,8e-05,12.6859]
[1779551765482,39.59,75439.39,0.0,-0.1169,8e-05,12.66886]
[1779551770518,39.6,75433.1,0.0,-0.11739,8e-05,12.70534]
[1779551775553,39.6,75434.36,0.0,-0.11729,8e-05,12.69838]
[1779551780588,39.6,75434.66,0.0,-0.11727,8e-05,12.69695]
[1779551786630,39.6,75434.18,0.0,-0.11731,8e-05,12.70001]
[1779551791665,39.6,75433.57,0.0,-0.11733,8e-05,12.69975]
[1779551796700,39.6,75432.95,0.0,-0.11738,8e-05,12.70351]
[1779551801735,39.6,75432.78,0.0,-0.1174,8e-05,12.70465]
[1779551806771,39.6,75433.38,0.0,-0.11736,8e-05,12.70137]
[1779551811806,39.6,75433.34,0.0,-0.11736,8e-05,12.7018]
[1779551816841,39.6,75436.27,0.0,-0.11714,8e-05,12.68522]
[1779551821886,39.6,75441.15,0.0,-0.11677,8e-05,12.65753]
[1779551826643,39.6,75450.06,0.0,-0.11609,8e-05,12.60677]
[1779551826914,39.6,75452.27,0.0,-0.11592,8e-05,12.59423]
[1779551831953,39.6,75450.0,0.0,-0.1161,8e-05,12.60794]
[1779551836987,39.6,75449.24,0.0,-0.11617,8e-05,12.61306]
[1779551842022,39.61,75446.59,0.0,-0.11638,8e-05,12.62899]
[1779551847058,39.61,75447.8,0.0,-0.1163,8e-05,12.62278]
[1779551852102,39.61,75449.14,0.0,-0.11618,8e-05,12.61193]
[1779551859143,39.61,75448.34,0.0,-0.11626,8e-05,12.61773]
[1779551865185,39.62,75442.99,0.0,-0.11668,8e-05,12.64946]
[1779551867731,39.62,75442.48,0.0,-0.11672,8e-05,12.65273]
[1779551868997,39.62,75442.48,0.0,-0.11673,8e-05,12.65291]
[1779551869214,39.62,75442.48,0.0,-0.11673,8e-05,12.65308]
[1779551871042,39.62,75442.48,0.0,-0.11673,8e-05,12.65308]
[1779551871060,39.62,75443.19,0.0,-0.11668,8e-05,12.64936]
[1779551876263,39.62,75443.65,0.0,-0.11666,8e-05,12.64777]
[1779551881299,39.62,75449.57,0.0,-0.11621,8e-05,12.61481]
[1779551887340,39.62,75447.42,0.0,-0.1164,8e-05,12.62837]
[1779551898417,39.63,75446.15,0.0,-0.11652,8e-05,12.63782]
[1779551904460,39.63,75437.32,0.0,-0.11721,8e-05,12.68955]
[1779551910665,39.63,75433.57,0.0,-0.11752,8e-05,12.71216]
[1779551916546,39.64,75429.97,0.0,-0.11778,8e-05,12.72997]
[1779551922588,39.64,75420.61,0.0,-0.11851,8e-05,12.78439]
[1779551927623,39.64,75431.39,0.0,-0.11769,8e-05,12.72309]
[1779551933664,39.64,75431.75,0.0,-0.11767,8e-05,12.72196]
[1779551940875,39.64,75429.15,0.0,-0.11789,8e-05,12.738]
[1779551946756,39.65,75432.6,0.0,-0.11763,8e-05,12.71926]
[1779551952799,39.65,75436.33,0.0,-0.11736,8e-05,12.69915]
[1779551957834,39.65,75440.56,0.0,-0.11705,8e-05,12.67591]
[1779551962868,39.65,75443.25,0.0,-0.11686,8e-05,12.66146]
[1779551967903,39.66,75445.61,0.0,-0.11669,8e-05,12.64887]
[1779551972939,39.66,75441.88,0.0,-0.11696,8e-05,12.66722]
[1779551977976,39.66,75439.1,0.0,-0.11718,8e-05,12.68404]
[1779551983010,39.66,75441.55,0.0,-0.11701,8e-05,12.67098]
[1779551991226,39.67,75439.75,0.0,-0.11716,8e-05,12.68226]
[1779551997115,39.66,75441.02,0.0,-0.11705,8e-05,12.67449]
[1779551998549,39.66,75440.6,0.0,-0.11708,8e-05,12.67681]
[1779551998714,39.66,75440.6,0.0,-0.11708,8e-05,12.67681]
[1779551999129,39.66,75440.68,0.0,-0.11708,8e-05,12.67627]
[1779552001971,39.66,75441.37,0.0,-0.11702,8e-05,12.67215]
[1779552001979,39.66,75441.37,0.0,-0.11702,8e-05,12.67215]
[1779552002153,39.66,75442.03,0.0,-0.11697,8e-05,12.66828]
[1779552006417,39.66,75450.89,0.0,-0.11629,8e-05,12.61738]
[1779552007009,39.66,75450.89,0.0,-0.11629,8e-05,12.61738]
[1779552007202,39.66,75480.63,0.0,-0.11403,8e-05,12.44753]
[1779552008426,39.66,75485.3,0.0,-0.11368,8e-05,12.42117]
[1779552009218,39.66,75484.13,0.0,-0.11377,8e-05,12.42785]
[1779552011392,39.66,75505.39,0.0,-0.11218,7e-05,12.30694]
[1779552014259,39.66,75518.33,0.0,-0.11121,7e-05,12.23347]
[1779552017008,39.66,75520.31,0.0,-0.11107,7e-05,12.22226]
[1779552017254,39.66,75521.61,0.0,-0.11097,7e-05,12.21495]
[1779552018109,39.66,75526.19,0.0,-0.11064,7e-05,12.18905]
[1779552018262,39.66,75526.19,0.0,-0.11064,7e-05,12.18905]
[1779552019013,39.66,75526.19,0.0,-0.11064,7e-05,12.18905]
[1779552019230,39.66,75526.19,0.0,-0.11064,7e-05,12.18905]
[1779552019431,39.66,75527.19,0.0,-0.11056,7e-05,12.18324]
[1779552019465,39.66,75527.19,0.0,-0.11056,7e-05,12.18324]
[1779552019523,39.66,75551.92,0.0,-0.10875,7e-05,12.04352]
[1779552023320,39.66,75538.56,0.0,-0.10973,7e-05,12.11901]
[1779552024324,39.66,75517.76,0.0,-0.11126,7e-05,12.2367]
[1779552025786,39.66,75517.76,0.0,-0.11126,7e-05,12.2367]
[1779552025884,39.66,75516.7,0.0,-0.11133,7e-05,12.24228]
[1779552028354,39.66,75528.59,0.0,-0.11045,7e-05,12.1749]
[1779552029342,39.66,75528.59,0.0,-0.11045,7e-05,12.1749]
[1779552029361,39.66,75528.59,0.0,-0.11045,7e-05,12.1749]
[1779552029725,39.66,75528.59,0.0,-0.11045,7e-05,12.1749]
[1779552030249,39.66,75525.12,0.0,-0.11071,7e-05,12.19466]
[1779552031434,39.66,75525.21,0.0,-0.1107,7e-05,12.19415]
[1779552031440,39.66,75525.21,0.0,-0.1107,7e-05,12.19415]
[1779552031510,39.66,75525.21,0.0,-0.1107,7e-05,12.19415]
[1779552031532,39.66,75525.06,0.0,-0.11068,7e-05,12.19115]
[1779552036865,39.66,75522.58,0.0,-0.11087,7e-05,12.20536]
[1779552036880,39.66,75522.58,0.0,-0.11087,7e-05,12.20536]
[1779552036883,39.66,75522.58,0.0,-0.11087,7e-05,12.20536]
[1779552037024,39.66,75520.62,0.0,-0.11102,7e-05,12.21656]
[1779552042456,39.66,75519.2,0.0,-0.11112,7e-05,12.22484]
[1779552047489,39.66,75514.87,0.0,-0.11145,7e-05,12.2495]
[1779552052525,39.66,75512.7,0.0,-0.11161,7e-05,12.2618]
[1779552057560,39.66,75514.82,0.0,-0.11145,7e-05,12.24976]
[1779552062600,39.66,75524.16,0.0,-0.11076,7e-05,12.1972]
[1779552067650,39.67,75523.63,0.0,-0.11081,7e-05,12.20071]
[1779552072667,39.67,75526.85,0.0,-0.11058,7e-05,12.18293]
[1779552077701,39.67,75531.74,0.0,-0.11022,7e-05,12.15571]
[1779552082739,39.67,75531.8,0.0,-0.11022,7e-05,12.15553]
[1779552087771,39.67,75531.2,0.0,-0.11026,7e-05,12.15891]
[1779552092815,39.67,75530.01,0.0,-0.11032,7e-05,12.16164]
[1779552097842,39.67,75520.31,0.0,-0.11103,7e-05,12.21618]
[1779552102876,39.67,75520.43,0.0,-0.11102,7e-05,12.21507]
[1779552107911,39.67,75521.1,0.0,-0.11096,7e-05,12.21088]
[1779552112114,39.66,75508.17,0.0,-0.11192,7e-05,12.28399]
[1779552117981,39.66,75509.01,0.0,-0.11185,7e-05,12.27886]
[1779552123015,39.66,75508.87,0.0,-0.11186,7e-05,12.27944]
[1779552128062,39.66,75508.17,0.0,-0.11191,7e-05,12.28313]
[1779552130363,39.66,75505.62,0.0,-0.1121,7e-05,12.2975]
[1779552131072,39.66,75504.86,0.0,-0.11215,7e-05,12.30176]
[1779552134396,39.66,75502.16,0.0,-0.11235,7e-05,12.3169]
[1779552134453,39.66,75501.79,0.0,-0.11238,7e-05,12.319]
[1779552140135,39.66,75501.21,0.0,-0.11242,7e-05,12.32182]
[1779552143158,39.66,75501.03,0.0,-0.11243,7e-05,12.32269]
[1779552143200,39.66,75496.54,0.0,-0.11276,7e-05,12.34814]
[1779552149202,39.66,75488.62,0.0,-0.11336,8e-05,12.39331]
[1779552152932,39.66,75487.62,0.0,-0.1134,8e-05,12.39518]
[1779552153229,39.66,75485.04,0.0,-0.1136,8e-05,12.4099]
[1779552153535,39.66,75485.04,0.0,-0.1136,8e-05,12.4099]
[1779552154236,39.66,75483.57,0.0,-0.11371,8e-05,12.41828]
[1779552156252,39.66,75471.71,0.0,-0.1146,8e-05,12.4858]
[1779552161150,39.66,75474.99,0.0,-0.11435,8e-05,12.46667]
[1779552161178,39.66,75474.79,0.0,-0.11436,8e-05,12.4677]
[1779552166322,39.66,75477.59,0.0,-0.11414,8e-05,12.45115]
[1779552171355,39.66,75479.3,0.0,-0.11401,8e-05,12.44076]
[1779552176395,39.66,75480.1,0.0,-0.11395,8e-05,12.43681]
[1779552178409,39.66,75491.18,0.0,-0.11313,7e-05,12.37399]
[1779552183443,39.66,75493.97,0.0,-0.11293,7e-05,12.35907]
[1779552188478,39.66,75493.22,0.0,-0.113,7e-05,12.36432]
[1779552193512,39.67,75492.79,0.0,-0.11304,7e-05,12.3677]
[1779552198550,39.67,75487.68,0.0,-0.11344,8e-05,12.39776]
[1779552203583,39.67,75485.85,0.0,-0.11358,8e-05,12.40879]
[1779552208732,39.67,75484.66,0.0,-0.11368,8e-05,12.416]
[1779552215670,39.67,75485.24,0.0,-0.11362,8e-05,12.40963]
[1779552220704,39.67,75487.38,0.0,-0.11346,8e-05,12.39802]
[1779552228763,39.68,75490.35,0.0,-0.11325,8e-05,12.38226]
[1779552231783,39.68,75501.49,0.0,-0.11242,7e-05,12.31899]
[1779552236818,39.67,75502.03,0.0,-0.11237,7e-05,12.31487]
[1779552241854,39.67,75501.31,0.0,-0.11241,7e-05,12.31823]
[1779552243340,39.67,75501.31,0.0,-0.11241,7e-05,12.31823]
[1779552243386,39.67,75501.06,0.0,-0.11243,7e-05,12.31946]
[1779552248904,39.67,75505.04,0.0,-0.11212,7e-05,12.29582]
[1779552253938,39.67,75504.58,0.0,-0.11216,7e-05,12.29904]
[1779552258976,39.67,75503.29,0.0,-0.11226,7e-05,12.30667]
[1779552264010,39.67,75508.55,0.0,-0.11187,7e-05,12.2771]
[1779552269044,39.67,75509.51,0.0,-0.11181,7e-05,12.2725]
[1779552274079,39.68,75508.77,0.0,-0.11185,7e-05,12.27361]
[1779552278718,39.68,75507.25,0.0,-0.11197,7e-05,12.2828]
[1779552278726,39.68,75507.25,0.0,-0.11197,7e-05,12.2828]
[1779552278728,39.68,75507.25,0.0,-0.11197,7e-05,12.2828]
[1779552279115,39.68,75510.33,0.0,-0.11174,7e-05,12.26524]
[1779552280528,39.68,75510.33,0.0,-0.11174,7e-05,12.26524]
[1779552281128,39.68,75517.66,0.0,-0.1112,7e-05,12.22406]
[1779552286219,39.68,75520.26,0.0,-0.11101,7e-05,12.20958]
[1779552286240,39.68,75520.26,0.0,-0.11101,7e-05,12.20958]
[1779552286252,39.68,75520.26,0.0,-0.11101,7e-05,12.20958]
[1779552286345,39.68,75520.26,0.0,-0.11101,7e-05,12.20958]
[1779552286525,39.68,75520.26,0.0,-0.11101,7e-05,12.20958]
[1779552286405,39.68,75521.02,0.0,-0.11095,7e-05,12.20529]
[1779552287170,39.68,75521.02,0.0,-0.11095,7e-05,12.20531]
[1779552292208,39.68,75526.05,0.0,-0.11058,7e-05,12.17704]
[1779552297243,39.68,75532.92,0.0,-0.11008,7e-05,12.13851]
[1779552302281,39.68,75528.54,0.0,-0.11041,7e-05,12.16368]
[1779552307313,39.68,75529.11,0.0,-0.11037,7e-05,12.16074]
[1779552312348,39.68,75523.34,0.0,-0.1108,7e-05,12.1936]
[1779552317383,39.68,75521.61,0.0,-0.11093,7e-05,12.20348]
[1779552322418,39.68,75518.4,0.0,-0.11117,7e-05,12.22178]
[1779552327454,39.68,75510.47,0.0,-0.11175,7e-05,12.2666]
[1779552333496,39.68,75512.88,0.0,-0.11154,7e-05,12.24882]
[1779552338531,39.68,75511.16,0.0,-0.11167,7e-05,12.25847]
[1779552343566,39.68,75513.28,0.0,-0.11151,7e-05,12.24633]
[1779552348603,39.68,75514.95,0.0,-0.11139,7e-05,12.23675]
[1779552353809,39.68,75516.88,0.0,-0.11124,7e-05,12.22568]
[1779552359678,39.68,75515.76,0.0,-0.11132,7e-05,12.23193]
[1779552364713,39.68,75510.81,0.0,-0.11169,7e-05,12.25975]
[1779552369747,39.68,75509.94,0.0,-0.11175,7e-05,12.26434]
[1779552374784,39.68,75505.65,0.0,-0.11206,7e-05,12.28839]
[1779552378068,39.68,75504.81,0.0,-0.11212,7e-05,12.29301]
[1779552378142,39.68,75501.12,0.0,-0.1124,7e-05,12.31389]
[1779552378795,39.68,75501.12,0.0,-0.1124,7e-05,12.31389]
[1779552378831,39.68,75494.08,0.0,-0.11292,7e-05,12.35379]
[1779552380846,39.68,75487.82,0.0,-0.11339,8e-05,12.38943]
[1779552380851,39.68,75486.32,0.0,-0.1135,8e-05,12.39795]
[1779552383028,39.68,75486.32,0.0,-0.11351,8e-05,12.39819]
[1779552383039,39.68,75485.57,0.0,-0.11357,8e-05,12.40269]
[1779552388884,39.68,75478.53,0.0,-0.11411,8e-05,12.44381]
[1779552394093,39.68,75477.59,0.0,-0.11416,8e-05,12.44587]
[1779552399967,39.68,75477.12,0.0,-0.1142,8e-05,12.4491]
[1779552405003,39.68,75479.9,0.0,-0.114,8e-05,12.43376]
[1779552410046,39.69,75476.2,0.0,-0.11428,8e-05,12.45528]
[1779552415432,39.69,75473.54,0.0,-0.11449,8e-05,12.47068]
[1779552421124,39.69,75464.69,0.0,-0.11516,8e-05,12.521]
[1779552426159,39.69,75475.36,0.0,-0.11435,8e-05,12.46024]
[1779552431194,39.69,75474.92,0.0,-0.11439,8e-05,12.46312]
[1779552432208,39.69,75474.92,0.0,-0.11439,8e-05,12.46312]
[1779552432310,39.69,75474.27,0.0,-0.11444,8e-05,12.4669]
[1779552437168,39.69,75476.08,0.0,-0.11431,8e-05,12.45689]
[1779552438351,39.69,75476.99,0.0,-0.11424,8e-05,12.4518]
[1779552438399,39.69,75478.17,0.0,-0.11415,8e-05,12.44518]
[1779552444446,39.69,75481.2,0.0,-0.11393,8e-05,12.42863]
[1779552450327,39.69,75484.61,0.0,-0.11368,8e-05,12.40996]
[1779552455363,39.69,75484.72,0.0,-0.11365,8e-05,12.40612]
[1779552460461,39.69,75481.95,0.0,-0.11387,8e-05,12.42234]
[1779552460966,39.69,75482.42,0.0,-0.11383,8e-05,12.41977]
[1779552461403,39.69,75482.42,0.0,-0.11384,8e-05,12.41988]
[1779552466439,39.69,75477.35,0.0,-0.11422,8e-05,12.44914]
[1779552467323,39.69,75477.35,0.0,-0.11422,8e-05,12.44914]
[1779552469197,39.7,75476.96,0.0,-0.11425,8e-05,12.45148]
[1779552469461,39.7,75477.31,0.0,-0.11423,8e-05,12.44954]
[1779552474655,39.7,75477.85,0.0,-0.11419,8e-05,12.44676]
[1779552480537,39.7,75478.36,0.0,-0.11416,8e-05,12.44422]
[1779552487586,39.7,75480.73,0.0,-0.11399,8e-05,12.43124]
[1779552492620,39.7,75480.71,0.0,-0.11399,8e-05,12.43174]
[1779552498663,39.7,75480.54,0.0,-0.11401,8e-05,12.43313]
[1779552503698,39.7,75481.68,0.0,-0.11393,8e-05,12.42698]
[1779552509739,39.7,75482.84,0.0,-0.11385,8e-05,12.42082]
[1779552514776,39.7,75482.71,0.0,-0.11383,8e-05,12.41803]
[1779552519809,39.7,75476.77,0.0,-0.11429,8e-05,12.45218]
[1779552522834,39.7,75458.13,0.0,-0.1157,8e-05,12.55846]
[1779552524660,39.7,75458.13,0.0,-0.1157,8e-05,12.55846]
[1779552524698,39.7,75453.18,0.0,-0.11608,8e-05,12.5868]
[1779552530575,39.7,75452.55,0.0,-0.11613,8e-05,12.59078]
[1779552530836,39.7,75452.62,0.0,-0.11613,8e-05,12.59044]
[1779552531897,39.7,75452.62,0.0,-0.11613,8e-05,12.5904]
[1779552537521,39.7,75451.64,0.0,-0.1162,8e-05,12.59586]
[1779552539020,39.7,75450.58,0.0,-0.11628,8e-05,12.60185]
[1779552539051,39.7,75450.24,0.0,-0.1163,8e-05,12.60374]
[1779552545152,39.7,75461.54,0.0,-0.11544,8e-05,12.53932]
[1779552551031,39.7,75458.92,0.0,-0.11565,8e-05,12.5546]
[1779552556071,39.7,75457.36,0.0,-0.11577,8e-05,12.56358]
[1779552565292,39.7,75458.12,0.0,-0.11571,8e-05,12.55937]
[1779552571177,39.71,75459.12,0.0,-0.11561,8e-05,12.54984]
[1779552576211,39.71,75462.15,0.0,-0.11538,8e-05,12.53285]
[1779552580618,39.71,75458.77,0.0,-0.11564,8e-05,12.55236]
[1779552582213,39.71,75459.09,0.0,-0.11562,8e-05,12.55071]
[1779552582253,39.71,75458.06,0.0,-0.1157,8e-05,12.55669]
[1779552587288,39.71,75454.26,0.0,-0.11599,8e-05,12.57884]
[1779552592487,39.71,75453.04,0.0,-0.11609,8e-05,12.58621]
[1779552592575,39.71,75452.24,0.0,-0.11615,8e-05,12.59089]
[1779552597902,39.71,75449.24,0.0,-0.11639,8e-05,12.60858]
[1779552598643,39.71,75449.24,0.0,-0.11639,8e-05,12.60858]
[1779552598660,39.71,75448.54,0.0,-0.11645,8e-05,12.61269]
[1779552600697,39.71,75448.54,0.0,-0.11645,8e-05,12.6128]
[1779552600726,39.71,75448.06,0.0,-0.11649,8e-05,12.61566]
[1779552606423,39.71,75448.35,0.0,-0.11647,8e-05,12.61474]
[1779552607919,39.71,75447.9,0.0,-0.11651,8e-05,12.61745]
[1779552608918,39.71,75447.25,0.0,-0.11656,8e-05,12.6213]
[1779552609004,39.71,75446.97,0.0,-0.11658,8e-05,12.6229]
[1779552614480,39.72,75449.57,0.0,-0.11639,8e-05,12.60886]
[1779552619193,39.72,75452.99,0.0,-0.11614,8e-05,12.58992]
[1779552619516,39.72,75452.69,0.0,-0.11617,8e-05,12.59179]
[1779552624552,39.72,75450.13,0.0,-0.11637,8e-05,12.60722]
[1779552628015,39.72,75449.0,0.0,-0.11646,8e-05,12.61414]
[1779552629458,39.72,75448.65,0.0,-0.11649,8e-05,12.6163]
[1779552629585,39.72,75448.65,0.0,-0.11649,8e-05,12.61645]
[1779552634620,39.72,75447.09,0.0,-0.11659,8e-05,12.62222]
[1779552639656,39.72,75444.7,0.0,-0.11679,8e-05,12.63667]
[1779552641798,39.72,75444.52,0.0,-0.1168,8e-05,12.63784]
[1779552641868,39.72,75443.94,0.0,-0.11685,8e-05,12.64131]
[1779552647712,39.73,75443.39,0.0,-0.1169,8e-05,12.64534]
[1779552652747,39.73,75443.75,0.0,-0.11689,8e-05,12.64405]
[1779552657781,39.73,75442.28,0.0,-0.11701,8e-05,12.65324]
[1779552662819,39.73,75446.24,0.0,-0.11672,8e-05,12.63139]
[1779552667855,39.73,75448.15,0.0,-0.11658,8e-05,12.62128]
[1779552672892,39.74,75451.97,0.0,-0.1163,8e-05,12.60027]
[1779552677925,39.74,75455.23,0.0,-0.11606,8e-05,12.58264]
[1779552680536,39.74,75455.66,0.0,-0.11603,8e-05,12.58058]
[1779552680840,39.74,75455.66,0.0,-0.11603,8e-05,12.58058]
[1779552680947,39.74,75456.24,0.0,-0.11599,8e-05,12.57746]
[1779552686143,39.74,75457.8,0.0,-0.11589,8e-05,12.56972]
[1779552692023,39.74,75459.97,0.0,-0.11571,8e-05,12.55436]
[1779552697059,39.75,75466.4,0.0,-0.11523,8e-05,12.51864]
[1779552702094,39.75,75470.52,0.0,-0.11493,8e-05,12.49632]
[1779552708135,39.75,75473.26,0.0,-0.11474,8e-05,12.48209]
[1779552713176,39.76,75476.27,0.0,-0.11453,8e-05,12.46626]
[1779552720221,39.76,75477.32,0.0,-0.11447,8e-05,12.46171]
[1779552725254,39.76,75478.29,0.0,-0.11441,8e-05,12.45713]
[1779552730290,39.76,75477.99,0.0,-0.11444,8e-05,12.45972]
[1779552735325,39.76,75478.44,0.0,-0.11442,8e-05,12.45798]
[1779552740360,39.77,75478.62,0.0,-0.11442,8e-05,12.45775]
[1779552745394,39.77,75470.52,0.0,-0.11503,8e-05,12.50428]
[1779552750431,39.77,75464.6,0.0,-0.11549,8e-05,12.53833]
[1779552755465,39.77,75459.92,0.0,-0.11582,8e-05,12.56124]
[1779552758971,39.77,75458.79,0.0,-0.1159,8e-05,12.56771]
[1779552759067,39.77,75458.79,0.0,-0.1159,8e-05,12.56779]
[1779552764528,39.77,75459.08,0.0,-0.11589,8e-05,12.56642]
[1779552769563,39.77,75458.8,0.0,-0.11591,8e-05,12.5684]
[1779552774598,39.77,75457.29,0.0,-0.11603,8e-05,12.57738]
[1779552775544,39.77,75457.29,0.0,-0.11603,8e-05,12.57738]
[1779552775609,39.77,75457.45,0.0,-0.11602,8e-05,12.57654]
[1779552776649,39.77,75457.45,0.0,-0.11602,8e-05,12.57654]
[1779552776684,39.77,75456.64,0.0,-0.11608,8e-05,12.58123]
[1779552782654,39.77,75466.05,0.0,-0.11537,8e-05,12.52754]
[1779552787694,39.77,75467.92,0.0,-0.11522,8e-05,12.51654]
[1779552791860,39.77,75468.0,0.0,-0.11521,8e-05,12.51588]
[1779552791928,39.77,75468.0,0.0,-0.11521,8e-05,12.5158]
[1779552797947,39.77,75471.02,0.0,-0.11498,8e-05,12.49826]
[1779552798190,39.77,75472.66,0.0,-0.11485,8e-05,12.48885]
[1779552798944,39.77,75478.52,0.0,-0.11441,8e-05,12.45545]
[1779552800121,39.77,75478.3,0.0,-0.11442,8e-05,12.45658]
[1779552800790,39.77,75479.33,0.0,-0.11434,8e-05,12.45065]
[1779552805150,39.77,75488.84,0.0,-0.11363,8e-05,12.39648]
[1779552806256,39.77,75488.84,0.0,-0.11363,8e-05,12.39648]
[1779552806326,39.77,75488.84,0.0,-0.11363,8e-05,12.3965]
[1779552811868,39.77,75485.93,0.0,-0.11382,8e-05,12.40921]
[1779552817062,39.77,75484.76,0.0,-0.11391,8e-05,12.41595]
[1779552822944,39.77,75484.76,0.0,-0.11391,8e-05,12.41606]
[1779552827981,39.77,75485.63,0.0,-0.11384,8e-05,12.41131]
[1779552828725,39.77,75485.63,0.0,-0.11384,8e-05,12.41131]
[1779552828993,39.77,75480.96,0.0,-0.1142,8e-05,12.43789]
[1779552829993,39.77,75469.41,0.0,-0.11507,8e-05,12.50361]
[1779552834193,39.77,75466.37,0.0,-0.11529,8e-05,12.52044]
[1779552835070,39.77,75466.37,0.0,-0.11529,8e-05,12.52044]
[1779552835099,39.77,75466.63,0.0,-0.11527,8e-05,12.51883]
[1779552837277,39.77,75466.91,0.0,-0.11525,8e-05,12.51695]
[1779552838051,39.77,75467.44,0.0,-0.11521,8e-05,12.51378]
[1779552839172,39.77,75461.6,0.0,-0.11565,8e-05,12.54715]
[1779552840069,39.77,75460.6,0.0,-0.11573,8e-05,12.55289]
[1779552841208,39.77,75460.6,0.0,-0.11573,8e-05,12.55289]
[1779552842080,39.77,75461.05,0.0,-0.11569,8e-05,12.55039]
[1779552845341,39.77,75461.26,0.0,-0.11568,8e-05,12.54931]
[1779552846108,39.77,75461.46,0.0,-0.11567,8e-05,12.54821]
[1779552851143,39.77,75458.0,0.0,-0.11593,8e-05,12.56808]
[1779552856180,39.77,75467.45,0.0,-0.11521,8e-05,12.51442]
[1779552862080,39.77,75467.52,0.0,-0.11521,8e-05,12.51425]
[1779552867420,39.77,75468.69,0.0,-0.11513,8e-05,12.50793]
[1779552873298,39.77,75468.83,0.0,-0.11509,8e-05,12.5034]
[1779552878265,39.77,75469.69,0.0,-0.11503,8e-05,12.49868]
[1779552878338,39.77,75469.69,0.0,-0.11503,8e-05,12.49872]
[1779552880317,39.77,75469.64,0.0,-0.11503,8e-05,12.49904]
[1779552880353,39.77,75469.1,0.0,-0.11507,8e-05,12.50214]
[1779552885385,39.77,75466.63,0.0,-0.11526,8e-05,12.51631]
[1779552890419,39.77,75462.37,0.0,-0.11558,8e-05,12.54044]
[1779552892645,39.77,75462.37,0.0,-0.11558,8e-05,12.54044]
[1779552892688,39.77,75463.24,0.0,-0.11552,8e-05,12.53542]
[1779552894696,39.77,75463.52,0.0,-0.1155,8e-05,12.53379]
[1779552894714,39.77,75462.61,0.0,-0.11556,8e-05,12.53895]
[1779552900489,39.77,75459.49,0.0,-0.1158,8e-05,12.55656]
[1779552907702,39.77,75460.14,0.0,-0.11575,8e-05,12.55268]
[1779552913581,39.77,75457.17,0.0,-0.11597,8e-05,12.56936]
[1779552918616,39.77,75456.81,0.0,-0.11599,8e-05,12.57115]
[1779552923651,39.77,75459.77,0.0,-0.11577,8e-05,12.554]
[1779552929693,39.77,75459.85,0.0,-0.11576,8e-05,12.55345]
[1779552931720,39.77,75459.25,0.0,-0.1158,8e-05,12.55684]
[1779552931741,39.77,75458.57,0.0,-0.11583,8e-05,12.55677]
[1779552933188,39.77,75458.57,0.0,-0.11583,8e-05,12.55677]
[1779552933765,39.77,75458.57,0.0,-0.11582,8e-05,12.55674]
[1779552933827,39.77,75462.57,0.0,-0.11552,8e-05,12.53391]
[1779552939763,39.76,75472.66,0.0,-0.11474,8e-05,12.4753]
[1779552945806,39.76,75475.59,0.0,-0.11451,8e-05,12.4577]
[1779552950963,39.76,75476.65,0.0,-0.11442,8e-05,12.45101]
[1779552951058,39.76,75476.97,0.0,-0.11439,8e-05,12.44902]
[1779552952291,39.76,75476.97,0.0,-0.11439,8e-05,12.44885]
[1779552952854,39.76,75468.12,0.0,-0.11506,8e-05,12.49924]
[1779552954357,39.76,75465.22,0.0,-0.11528,8e-05,12.5157]
[1779552954868,39.76,75465.22,0.0,-0.11528,8e-05,12.51563]
[1779552958459,39.76,75464.75,0.0,-0.11531,8e-05,12.5181]
[1779552958460,39.76,75464.75,0.0,-0.11531,8e-05,12.51804]
[1779552961918,39.76,75450.31,0.0,-0.11641,8e-05,12.60014]
[1779552966953,39.76,75449.68,0.0,-0.11644,8e-05,12.6028]
[1779552969977,39.76,75438.3,0.0,-0.11731,8e-05,12.66725]
[1779552975083,39.75,75428.2,0.0,-0.11807,8e-05,12.72397]
[1779552981068,39.75,75421.64,0.0,-0.11855,8e-05,12.75942]
[1779552986103,39.74,75420.15,0.0,-0.11865,8e-05,12.76641]
[1779552991138,39.74,75420.66,0.0,-0.11856,8e-05,12.75812]
[1779552992150,39.74,75408.32,0.0,-0.11952,8e-05,12.82861]
[1779552993981,39.74,75404.86,0.0,-0.11979,8e-05,12.84835]
[1779552994169,39.74,75404.52,0.0,-0.11981,8e-05,12.85017]
[1779552999199,39.74,75414.34,0.0,-0.11902,8e-05,12.79206]
[1779553004235,39.73,75414.65,0.0,-0.11898,8e-05,12.78896]
[1779553009270,39.73,75419.48,0.0,-0.11859,8e-05,12.76001]
[1779553014303,39.73,75421.13,0.0,-0.11845,8e-05,12.74957]
[1779553019338,39.73,75423.01,0.0,-0.11829,8e-05,12.73791]
[1779553025380,39.72,75424.17,0.0,-0.11819,8e-05,12.73025]
[1779553030419,39.72,75427.76,0.0,-0.1179,8e-05,12.7089]
[1779553035454,39.72,75428.74,0.0,-0.11781,8e-05,12.70252]
[1779553041390,39.72,75430.53,0.0,-0.11767,8e-05,12.69166]
[1779553047079,39.72,75439.08,0.0,-0.117,8e-05,12.64188]
[1779553047294,39.72,75439.3,0.0,-0.11698,8e-05,12.64055]
[1779553054589,39.72,75439.94,0.0,-0.11689,8e-05,12.63243]
[1779553059624,39.71,75439.08,0.0,-0.11696,8e-05,12.63707]
[1779553064659,39.71,75439.18,0.0,-0.11695,8e-05,12.63626]
[1779553069694,39.71,75440.19,0.0,-0.11687,8e-05,12.63029]
[1779553075736,39.71,75446.18,0.0,-0.11641,8e-05,12.596]
[1779553080772,39.71,75447.86,0.0,-0.11628,8e-05,12.58643]
[1779553085807,39.71,75448.64,0.0,-0.11622,8e-05,12.58192]
[1779553090843,39.71,75449.3,0.0,-0.11616,8e-05,12.57804]
[1779553095876,39.71,75449.66,0.0,-0.11613,8e-05,12.57579]
[1779553101918,39.71,75452.73,0.0,-0.1159,8e-05,12.5581]
[1779553107960,39.71,75452.55,0.0,-0.11591,8e-05,12.55895]
[1779553112947,39.71,75453.71,0.0,-0.11579,8e-05,12.54824]
[1779553114846,39.71,75453.73,0.0,-0.11579,8e-05,12.54805]
[1779553115012,39.71,75453.46,0.0,-0.11581,8e-05,12.54956]
[1779553124072,39.71,75454.64,0.0,-0.11571,8e-05,12.54262]
[1779553129283,39.71,75451.72,0.0,-0.11594,8e-05,12.55915]
[1779553135149,39.71,75452.03,0.0,-0.11591,8e-05,12.55723]
[1779553141193,39.71,75452.08,0.0,-0.1159,8e-05,12.55678]
[1779553146228,39.71,75452.38,0.0,-0.11588,8e-05,12.55489]
[1779553151263,39.71,75452.55,0.0,-0.11586,8e-05,12.55366]
[1779553157304,39.71,75452.72,0.0,-0.11584,8e-05,12.55237]
[1779553160350,39.71,75452.86,0.0,-0.11583,8e-05,12.55153]
[1779553160450,39.71,75452.86,0.0,-0.11583,8e-05,12.55153]
[1779553160440,39.71,75452.92,0.0,-0.11583,8e-05,12.5511]
[1779553162424,39.71,75452.92,0.0,-0.11583,8e-05,12.5511]
[1779553162466,39.71,75452.14,0.0,-0.11589,8e-05,12.55548]
[1779553168383,39.71,75451.93,0.0,-0.1159,8e-05,12.55645]
[1779553173417,39.71,75447.38,0.0,-0.11621,8e-05,12.57825]
[1779553178453,39.71,75446.24,0.0,-0.1163,8e-05,12.58453]
[1779553185296,39.71,75445.54,0.0,-0.11635,8e-05,12.58837]
[1779553187194,39.71,75440.73,0.0,-0.11672,8e-05,12.61576]
[1779553187223,39.71,75431.2,0.0,-0.11745,8e-05,12.6702]
[1779553192455,39.7,75429.24,0.0,-0.1176,8e-05,12.681]
[1779553197585,39.7,75427.19,0.0,-0.11774,8e-05,12.69177]
[1779553202621,39.7,75439.31,0.0,-0.1168,8e-05,12.62185]
[1779553207664,39.7,75444.0,0.0,-0.11644,8e-05,12.5948]
[1779553214711,39.7,75440.66,0.0,-0.11669,8e-05,12.6134]
[1779553219916,39.7,75441.38,0.0,-0.11663,8e-05,12.60892]
[1779553225786,39.7,75442.42,0.0,-0.11654,8e-05,12.60253]
[1779553230822,39.7,75444.01,0.0,-0.11641,8e-05,12.59308]
[1779553235857,39.7,75444.94,0.0,-0.11631,8e-05,12.5835]
[1779553240895,39.69,75445.27,0.0,-0.11628,8e-05,12.5813]
[1779553245930,39.69,75445.27,0.0,-0.11628,8e-05,12.581]
[1779553249952,39.69,75445.35,0.0,-0.11627,8e-05,12.58035]
[1779553250443,39.69,75445.35,0.0,-0.11627,8e-05,12.58035]
[1779553260515,39.69,75445.49,0.0,-0.11626,8e-05,12.57941]
[1779553261218,39.69,75445.43,0.0,-0.11625,8e-05,12.5791]
[1779553261315,39.69,75443.75,0.0,-0.11638,8e-05,12.58864]
[1779553270443,39.69,75443.44,0.0,-0.1164,8e-05,12.59007]
[1779553271515,39.69,75443.23,0.0,-0.11641,8e-05,12.59084]
[1779553271535,39.69,75443.23,0.0,-0.11641,8e-05,12.59075]
[1779553277152,39.69,75442.0,0.0,-0.11649,8e-05,12.59723]
[1779553283197,39.69,75442.01,0.0,-0.11649,8e-05,12.59655]
[1779553286550,39.69,75418.3,0.0,-0.11831,8e-05,12.73196]
[1779553292019,39.68,75411.38,0.0,-0.11881,8e-05,12.76671]
[1779553295286,39.68,75389.25,0.0,-0.12054,8e-05,12.89411]
[1779553296098,39.68,75389.25,0.0,-0.12054,8e-05,12.89411]
[1779553296325,39.68,75389.5,0.0,-0.12052,8e-05,12.89273]
[1779553298139,39.68,75379.91,0.0,-0.12128,8e-05,12.94793]
[1779553298305,39.68,75376.66,0.0,-0.12153,8e-05,12.96655]
[1779553303339,39.68,75377.82,0.0,-0.12143,8e-05,12.95908]
[1779553308375,39.68,75378.39,0.0,-0.12138,8e-05,12.95521]
[1779553313408,39.68,75377.19,0.0,-0.12146,8e-05,12.96154]
[1779553318444,39.68,75374.56,0.0,-0.12166,8e-05,12.97606]
[1779553323481,39.68,75385.32,0.0,-0.12081,8e-05,12.91348]
[1779553330729,39.68,75385.22,0.0,-0.12081,8e-05,12.914]
[1779553336571,39.68,75385.82,0.0,-0.12076,8e-05,12.9102]
[1779553341605,39.68,75385.71,0.0,-0.12077,8e-05,12.91067]
[1779553346645,39.68,75396.4,0.0,-0.11993,8e-05,12.84902]
[1779553351872,39.68,75396.16,0.0,-0.11995,8e-05,12.85064]
[1779553358728,39.68,75396.88,0.0,-0.11987,8e-05,12.84295]
[1779553363764,39.68,75397.31,0.0,-0.11984,8e-05,12.8408]
[1779553368799,39.68,75391.8,0.0,-0.12027,8e-05,12.87272]
[1779553369881,39.68,75391.8,0.0,-0.12027,8e-05,12.87272]
[1779553370583,39.68,75390.64,0.0,-0.12036,8e-05,12.87941]
[1779553372494,39.68,75389.72,0.0,-0.12044,8e-05,12.88471]
[1779553372548,39.68,75389.35,0.0,-0.12047,8e-05,12.88684]
[1779553373116,39.68,75389.35,0.0,-0.12047,8e-05,12.88684]
[1779553373814,39.68,75387.47,0.0,-0.12061,8e-05,12.89767]
[1779553373911,39.68,75386.33,0.0,-0.1207,8e-05,12.90422]
[1779553380489,39.68,75386.03,0.0,-0.12073,8e-05,12.90585]
[1779553385920,39.68,75376.88,0.0,-0.12144,8e-05,12.9582]
[1779553391123,39.68,75384.71,0.0,-0.12082,8e-05,12.91271]
[1779553395123,39.68,75384.28,0.0,-0.12085,8e-05,12.91516]
[1779553395129,39.68,75384.28,0.0,-0.12085,8e-05,12.91516]
[1779553395189,39.68,75383.0,0.0,-0.12095,8e-05,12.92249]
[1779553398002,39.68,75366.08,0.0,-0.12229,8e-05,13.01979]
[1779553403052,39.67,75362.43,0.0,-0.12257,8e-05,13.03988]
[1779553411264,39.67,75362.58,0.0,-0.1225,8e-05,13.03339]
[1779553417149,39.67,75368.29,0.0,-0.12203,8e-05,12.99927]
[1779553422185,39.66,75369.33,0.0,-0.12194,8e-05,12.99239]
[1779553426122,39.66,75367.69,0.0,-0.12206,8e-05,13.00132]
[1779553426131,39.66,75367.69,0.0,-0.12206,8e-05,13.00132]
[1779553426219,39.66,75363.59,0.0,-0.12239,8e-05,13.02479]
[1779553427950,39.66,75363.59,0.0,-0.12238,8e-05,13.02458]
[1779553428227,39.66,75362.52,0.0,-0.12247,8e-05,13.03054]
[1779553431713,39.66,75361.79,0.0,-0.12252,8e-05,13.03433]
[1779553432256,39.66,75360.55,0.0,-0.12261,8e-05,13.04109]
[1779553434207,39.66,75351.16,0.0,-0.12336,8e-05,13.09516]
[1779553434212,39.66,75351.16,0.0,-0.12336,8e-05,13.09516]
[1779553434274,39.66,75350.82,0.0,-0.12338,8e-05,13.09692]
[1779553436664,39.66,75345.49,0.0,-0.12381,8e-05,13.12748]
[1779553436732,39.66,75345.24,0.0,-0.12382,8e-05,13.1286]
[1779553438294,39.66,75345.24,0.0,-0.12382,8e-05,13.12826]
[1779553438330,39.66,75345.24,0.0,-0.12382,8e-05,13.12826]
[1779553438365,39.66,75345.1,0.0,-0.12383,8e-05,13.12874]
[1779553440007,39.65,75345.1,0.0,-0.12382,8e-05,13.1284]
[1779553440320,39.65,75345.1,0.0,-0.12382,8e-05,13.1284]
[1779553440544,39.65,75345.57,0.0,-0.12378,8e-05,13.12534]
[1779553442359,39.65,75343.09,0.0,-0.12397,8e-05,13.13936]
[1779553442493,39.65,75341.01,0.0,-0.12414,8e-05,13.15106]
[1779553448368,39.65,75341.1,0.0,-0.12411,8e-05,13.14928]
[1779553453403,39.65,75346.65,0.0,-0.12366,8e-05,13.11639]
[1779553458438,39.65,75347.42,0.0,-0.1236,8e-05,13.11208]
[1779553463474,39.65,75353.85,0.0,-0.12308,8e-05,13.07504]
[1779553468508,39.65,75347.95,0.0,-0.12356,8e-05,13.10931]
[1779553473543,39.65,75341.69,0.0,-0.12403,8e-05,13.14152]
[1779553478579,39.65,75341.96,0.0,-0.12401,8e-05,13.13998]
[1779553483614,39.65,75342.65,0.0,-0.12395,8e-05,13.13606]
[1779553488648,39.65,75342.81,0.0,-0.12394,8e-05,13.13526]
[1779553493683,39.65,75348.1,0.0,-0.12352,8e-05,13.10485]
[1779553498718,39.65,75346.03,0.0,-0.12369,8e-05,13.11705]
[1779553503754,39.65,75342.65,0.0,-0.12396,8e-05,13.13676]
[1779553508788,39.65,75347.09,0.0,-0.12361,8e-05,13.11107]
[1779553517851,39.65,75349.33,0.0,-0.12343,8e-05,13.09834]
[1779553522886,39.65,75356.49,0.0,-0.12286,8e-05,13.05709]
[1779553527922,39.65,75360.53,0.0,-0.12252,8e-05,13.0323]
[1779553532957,39.64,75356.78,0.0,-0.12276,8e-05,13.04813]
[1779553537992,39.64,75355.26,0.0,-0.12287,8e-05,13.05571]
[1779553544043,39.64,75354.18,0.0,-0.12294,8e-05,13.06117]
[1779553549078,39.64,75355.03,0.0,-0.12286,8e-05,13.05557]
[1779553554113,39.64,75354.76,0.0,-0.12288,8e-05,13.05663]
[1779553559147,39.64,75351.43,0.0,-0.12314,8e-05,13.07534]
[1779553564182,39.63,75358.7,0.0,-0.12255,8e-05,13.03306]
[1779553569218,39.64,75358.48,0.0,-0.12258,8e-05,13.03478]
[1779553574253,39.64,75358.39,0.0,-0.12259,8e-05,13.03579]
[1779553580294,39.64,75359.37,0.0,-0.12252,8e-05,13.03078]
[1779553585328,39.64,75358.55,0.0,-0.12259,8e-05,13.03606]
[1779553590365,39.64,75353.56,0.0,-0.123,8e-05,13.06535]
[1779553595399,39.64,75354.57,0.0,-0.12289,8e-05,13.05582]
[1779553600435,39.64,75354.44,0.0,-0.12291,8e-05,13.05684]
[1779553606477,39.64,75352.25,0.0,-0.12308,8e-05,13.06971]
[1779553611512,39.64,75354.04,0.0,-0.12294,8e-05,13.05948]
[1779553616546,39.64,75353.6,0.0,-0.12298,8e-05,13.06206]
[1779553621580,39.64,75351.7,0.0,-0.12313,8e-05,13.073]
[1779553624603,39.64,75364.91,0.0,-0.12207,8e-05,12.99649]
[1779553625610,39.64,75375.96,0.0,-0.12119,8e-05,12.93236]
[1779553630644,39.64,75376.72,0.0,-0.12112,8e-05,12.92694]
[1779553635679,39.64,75375.66,0.0,-0.12119,8e-05,12.93219]
[1779553640715,39.64,75373.81,0.0,-0.12133,8e-05,12.94221]
[1779553645749,39.63,75368.41,0.0,-0.12175,8e-05,12.97284]
[1779553650785,39.63,75366.56,0.0,-0.12189,8e-05,12.98295]
[1779553657833,39.63,75364.96,0.0,-0.12198,8e-05,12.98752]
[1779553662869,39.63,75365.68,0.0,-0.12191,8e-05,12.98298]
[1779553668911,39.63,75365.48,0.0,-0.12193,8e-05,12.98382]
[1779553673944,39.63,75363.49,0.0,-0.12208,8e-05,12.99509]
[1779553678980,39.63,75363.03,0.0,-0.12211,8e-05,12.99758]
[1779553684016,39.63,75364.69,0.0,-0.12198,8e-05,12.98792]
[1779553692072,39.63,75363.8,0.0,-0.12205,8e-05,12.99308]
[1779553698114,39.63,75361.8,0.0,-0.12221,8e-05,13.00466]
[1779553703309,39.63,75361.86,0.0,-0.12221,8e-05,13.00429]
[1779553706831,39.63,75361.84,0.0,-0.12221,8e-05,13.00441]
[1779553706951,39.63,75365.03,0.0,-0.12196,8e-05,12.986]
[1779553709192,39.63,75381.03,0.0,-0.12069,8e-05,12.89379]
[1779553713032,39.63,75381.89,0.0,-0.1206,8e-05,12.88521]
[1779553713891,39.63,75380.73,0.0,-0.12069,8e-05,12.89222]
[1779553713993,39.63,75380.13,0.0,-0.12074,8e-05,12.89584]
[1779553719261,39.63,75377.95,0.0,-0.12093,8e-05,12.9093]
[1779553725303,39.63,75377.1,0.0,-0.121,8e-05,12.91498]
[1779553733522,39.64,75379.87,0.0,-0.1208,8e-05,12.89993]
[1779553739402,39.64,75381.29,0.0,-0.12069,8e-05,12.89241]
[1779553745443,39.64,75383.01,0.0,-0.12057,8e-05,12.88323]
[1779553753661,39.64,75383.81,0.0,-0.12052,8e-05,12.87963]
[1779553759543,39.64,75383.89,0.0,-0.12052,8e-05,12.87992]
[1779553764577,39.65,75384.3,0.0,-0.1205,8e-05,12.87818]
[1779553772633,39.65,75384.89,0.0,-0.12043,8e-05,12.87186]
[1779553777671,39.65,75385.25,0.0,-0.12041,8e-05,12.87043]
[1779553782705,39.65,75385.92,0.0,-0.12037,8e-05,12.8672]
[1779553787740,39.65,75391.39,0.0,-0.11995,8e-05,12.83638]
[1779553792775,39.65,75388.58,0.0,-0.12018,8e-05,12.85336]
[1779553797810,39.66,75389.06,0.0,-0.12015,8e-05,12.85133]
[1779553802846,39.66,75388.65,0.0,-0.12019,8e-05,12.85442]
[1779553807882,39.66,75392.63,0.0,-0.11989,8e-05,12.83227]
[1779553812917,39.66,75396.85,0.0,-0.11957,8e-05,12.80883]
[1779553818958,39.66,75395.79,0.0,-0.11967,8e-05,12.81595]
[1779553824156,39.67,75397.14,0.0,-0.11957,8e-05,12.80898]
[1779553830038,39.66,75398.49,0.0,-0.11946,8e-05,12.8006]
[1779553835071,39.66,75397.79,0.0,-0.11948,8e-05,12.80017]
[1779553840105,39.66,75388.91,0.0,-0.12017,8e-05,12.85091]
[1779553845141,39.66,75389.43,0.0,-0.12013,8e-05,12.8481]
[1779553850176,39.66,75395.36,0.0,-0.11967,8e-05,12.8143]
[1779553855211,39.66,75395.7,0.0,-0.11965,8e-05,12.81277]
[1779553860246,39.67,75395.63,0.0,-0.11966,8e-05,12.81359]
[1779553868303,39.67,75395.04,0.0,-0.11971,8e-05,12.81761]
[1779553874510,39.67,75395.31,0.0,-0.1197,8e-05,12.81658]
[1779553882402,39.67,75395.76,0.0,-0.11967,8e-05,12.81459]
[1779553887435,39.67,75394.5,0.0,-0.11978,8e-05,12.82216]
[1779553892471,39.67,75394.57,0.0,-0.11974,8e-05,12.81813]
[1779553899520,39.67,75395.33,0.0,-0.11969,8e-05,12.81426]
[1779553904721,39.67,75395.75,0.0,-0.11966,8e-05,12.8122]
[1779553914791,39.67,75395.27,0.0,-0.11971,8e-05,12.81565]
[1779553923712,39.68,75395.73,0.0,-0.11968,8e-05,12.81362]
[1779553928746,39.68,75396.32,0.0,-0.11964,8e-05,12.81057]
[1779553933782,39.68,75396.67,0.0,-0.11962,8e-05,12.80893]
[1779553938818,39.68,75397.02,0.0,-0.11959,8e-05,12.80726]
[1779553943853,39.68,75411.0,0.0,-0.1185,8e-05,12.72701]
[1779553948888,39.68,75411.21,0.0,-0.11849,8e-05,12.72568]
[1779553953923,39.68,75412.0,0.0,-0.11839,8e-05,12.7171]
[1779553958964,39.68,75410.47,0.0,-0.11851,8e-05,12.72579]
[1779553963993,39.68,75408.45,0.0,-0.11867,8e-05,12.73724]
[1779553969028,39.68,75407.02,0.0,-0.11877,8e-05,12.74525]
[1779553974065,39.68,75408.8,0.0,-0.11863,8e-05,12.73483]
[1779553979098,39.68,75407.28,0.0,-0.11875,8e-05,12.74343]
[1779553984133,39.68,75406.08,0.0,-0.11884,8e-05,12.7502]
[1779553989168,39.68,75402.7,0.0,-0.1191,8e-05,12.76946]
[1779553994203,39.67,75400.79,0.0,-0.11925,8e-05,12.78021]
[1779554000245,39.67,75400.31,0.0,-0.11928,8e-05,12.78266]
[1779554005423,39.67,75398.81,0.0,-0.1194,8e-05,12.79099]
[1779554011326,39.67,75398.8,0.0,-0.11936,8e-05,12.78671]
[1779554017368,39.67,75399.14,0.0,-0.11933,8e-05,12.78444]
[1779554024100,39.67,75401.27,0.0,-0.11916,8e-05,12.77202]
[1779554029452,39.67,75399.68,0.0,-0.11929,8e-05,12.78107]
[1779554034487,39.67,75398.97,0.0,-0.11934,8e-05,12.78516]
[1779554040529,39.67,75397.98,0.0,-0.11942,8e-05,12.79086]
[1779554045703,39.67,75397.85,0.0,-0.11943,8e-05,12.79163]
[1779554051105,39.67,75397.93,0.0,-0.11942,8e-05,12.79115]
[1779554056641,39.67,75399.52,0.0,-0.1193,8e-05,12.78195]
[1779554061676,39.67,75397.32,0.0,-0.11947,8e-05,12.79454]
[1779554066711,39.67,75396.11,0.0,-0.11956,8e-05,12.80138]
[1779554071746,39.67,75384.21,0.0,-0.12046,8e-05,12.86559]
[1779554076782,39.67,75384.32,0.0,-0.12045,8e-05,12.86423]
[1779554081970,39.67,75378.65,0.0,-0.12088,8e-05,12.89624]
[1779554082062,39.67,75374.68,0.0,-0.1212,8e-05,12.91889]
[1779554086077,39.67,75375.91,0.0,-0.12109,8e-05,12.91134]
[1779554088109,39.66,75377.33,0.0,-0.12098,8e-05,12.90296]
[1779554088177,39.66,75381.32,0.0,-0.12066,8e-05,12.87988]
[1779554094284,39.66,75384.3,0.0,-0.12042,8e-05,12.86239]
[1779554099943,39.66,75385.94,0.0,-0.12029,8e-05,12.85261]
[1779554103970,39.66,75399.81,0.0,-0.11919,8e-05,12.77243]
[1779554109005,39.66,75403.98,0.0,-0.11886,8e-05,12.74821]
[1779554114043,39.66,75404.51,0.0,-0.11882,8e-05,12.74498]
[1779554115793,39.66,75406.05,0.0,-0.1187,8e-05,12.7361]
[1779554119181,39.66,75409.92,0.0,-0.1184,8e-05,12.71383]
[1779554121059,39.66,75410.12,0.0,-0.11838,8e-05,12.7127]
[1779554121096,39.66,75409.88,0.0,-0.1184,8e-05,12.7141]
[1779554125175,39.66,75409.88,0.0,-0.1184,8e-05,12.71413]
[1779554125203,39.66,75408.41,0.0,-0.11852,8e-05,12.72261]
[1779554131164,39.66,75407.72,0.0,-0.11854,8e-05,12.72282]
[1779554136335,39.66,75405.8,0.0,-0.11869,8e-05,12.73397]
[1779554142241,39.66,75405.56,0.0,-0.11871,8e-05,12.73542]
[1779554150298,39.66,75403.67,0.0,-0.11886,8e-05,12.74625]
[1779554156476,39.66,75404.43,0.0,-0.1188,8e-05,12.74192]
[1779554162381,39.66,75403.43,0.0,-0.11888,8e-05,12.74768]
[1779554168426,39.66,75402.83,0.0,-0.11893,8e-05,12.75109]
[1779554173460,39.66,75401.14,0.0,-0.11906,8e-05,12.76072]
[1779554180435,39.66,75400.11,0.0,-0.11914,8e-05,12.76657]
[1779554186686,39.66,75398.65,0.0,-0.11925,8e-05,12.77474]
[1779554192594,39.66,75392.03,0.0,-0.11974,8e-05,12.80866]
[1779554197628,39.66,75387.37,0.0,-0.1201,8e-05,12.83497]
[1779554202662,39.66,75386.85,0.0,-0.12013,8e-05,12.83726]
[1779554207698,39.66,75387.02,0.0,-0.1201,8e-05,12.83553]
[1779554212733,39.65,75387.74,0.0,-0.12004,8e-05,12.83062]
[1779554217771,39.65,75389.37,0.0,-0.1199,8e-05,12.82034]
[1779554222803,39.65,75397.73,0.0,-0.11923,8e-05,12.77175]
[1779554227838,39.65,75397.39,0.0,-0.11925,8e-05,12.77324]
[1779554234887,39.64,75398.33,0.0,-0.11915,8e-05,12.7656]
[1779554240538,39.64,75400.36,0.0,-0.11897,8e-05,12.75246]
[1779554245966,39.64,75404.65,0.0,-0.11861,8e-05,12.72546]
[1779554252014,39.63,75403.6,0.0,-0.11864,8e-05,12.72579]
[1779554257189,39.63,75402.08,0.0,-0.11874,8e-05,12.73315]
[1779554263084,39.63,75406.87,0.0,-0.11835,8e-05,12.70468]
[1779554268118,39.63,75411.56,0.0,-0.11798,8e-05,12.67745]
[1779554273153,39.63,75414.36,0.0,-0.11777,8e-05,12.6617]
[1779554278189,39.63,75416.49,0.0,-0.11761,8e-05,12.64984]
[1779554283476,39.63,75416.34,0.0,-0.11762,8e-05,12.65105]
[1779554285531,39.63,75416.45,0.0,-0.11762,8e-05,12.65059]
[1779554285544,39.63,75416.27,0.0,-0.11763,8e-05,12.65172]
[1779554291280,39.63,75419.64,0.0,-0.11738,8e-05,12.63282]
[1779554296315,39.63,75418.6,0.0,-0.11746,8e-05,12.6392]
[1779554301350,39.63,75418.79,0.0,-0.11745,8e-05,12.63854]
[1779554306385,39.63,75419.45,0.0,-0.11741,8e-05,12.63523]
[1779554311424,39.63,75425.43,0.0,-0.11692,8e-05,12.59718]
[1779554315363,39.63,75426.35,0.0,-0.11685,8e-05,12.59172]
[1779554315454,39.63,75427.31,0.0,-0.11677,8e-05,12.58616]
[1779554320489,39.63,75436.58,0.0,-0.11605,8e-05,12.53291]
[1779554325524,39.63,75436.12,0.0,-0.11609,8e-05,12.53552]
[1779554330559,39.63,75436.75,0.0,-0.11604,8e-05,12.53192]
[1779554335595,39.63,75438.69,0.0,-0.11589,8e-05,12.52088]
[1779554341635,39.63,75439.89,0.0,-0.1158,8e-05,12.51422]
[1779554346687,39.63,75440.56,0.0,-0.11576,8e-05,12.51061]
[1779554347684,39.63,75440.56,0.0,-0.11576,8e-05,12.51061]
[1779554347713,39.63,75451.15,0.0,-0.11495,8e-05,12.45011]
[1779554350706,39.63,75467.18,0.0,-0.11372,8e-05,12.35839]
[1779554352839,39.62,75476.02,0.0,-0.113,8e-05,12.30396]
[1779554353444,39.62,75476.02,0.0,-0.113,8e-05,12.30396]
[1779554353722,39.62,75477.85,0.0,-0.11285,8e-05,12.29197]
[1779554360771,39.6,75479.64,0.0,-0.11262,8e-05,12.27444]
[1779554365805,39.6,75476.26,0.0,-0.11286,8e-05,12.29291]
[1779554368362,39.6,75476.25,0.0,-0.11286,8e-05,12.29278]
[1779554368434,39.6,75472.9,0.0,-0.11311,8e-05,12.31173]
[1779554371848,39.6,75460.51,0.0,-0.11402,8e-05,12.37848]
[1779554376890,39.6,75456.18,0.0,-0.11435,8e-05,12.40323]
[1779554381918,39.6,75455.72,0.0,-0.11438,8e-05,12.40554]
[1779554384409,39.6,75456.38,0.0,-0.11433,8e-05,12.40171]
[1779554384481,39.6,75455.95,0.0,-0.11436,8e-05,12.40405]
[1779554388393,39.6,75461.75,0.0,-0.11392,8e-05,12.37083]
[1779554388401,39.6,75461.25,0.0,-0.11396,8e-05,12.37367]
[1779554394002,39.6,75462.62,0.0,-0.11385,8e-05,12.3658]
[1779554399039,39.6,75461.18,0.0,-0.11396,8e-05,12.37402]
[1779554404073,39.6,75460.01,0.0,-0.11405,8e-05,12.38068]
[1779554409109,39.6,75450.41,0.0,-0.11478,8e-05,12.43534]
[1779554414144,39.6,75454.45,0.0,-0.11446,8e-05,12.41189]
[1779554419179,39.6,75454.74,0.0,-0.11444,8e-05,12.41001]
[1779554424214,39.6,75453.45,0.0,-0.11453,8e-05,12.41715]
[1779554430256,39.6,75450.42,0.0,-0.11476,8e-05,12.43402]
[1779554435291,39.6,75449.84,0.0,-0.11477,8e-05,12.43306]
[1779554441333,39.59,75450.13,0.0,-0.11474,8e-05,12.43095]
[1779554446368,39.59,75445.59,0.0,-0.11508,8e-05,12.45649]
[1779554452167,39.59,75445.7,0.0,-0.11507,8e-05,12.45541]
[1779554452410,39.59,75443.48,0.0,-0.11524,8e-05,12.46787]
[1779554458634,39.59,75442.76,0.0,-0.11528,8e-05,12.47119]
[1779554463698,39.59,75442.83,0.0,-0.11527,8e-05,12.47052]
[1779554463765,39.59,75443.2,0.0,-0.11524,8e-05,12.46801]
[1779554464664,39.59,75443.2,0.0,-0.11524,8e-05,12.46801]
[1779554466607,39.59,75442.87,0.0,-0.11526,8e-05,12.46963]
[1779554466615,39.59,75441.52,0.0,-0.11536,8e-05,12.47723]
[1779554470694,39.59,75441.38,0.0,-0.11537,8e-05,12.47775]
[1779554470758,39.59,75440.87,0.0,-0.1154,8e-05,12.48013]
[1779554476578,39.58,75440.74,0.0,-0.1154,8e-05,12.48003]
[1779554481613,39.58,75439.6,0.0,-0.11548,8e-05,12.48586]
[1779554488846,39.58,75439.52,0.0,-0.11547,8e-05,12.48534]
[1779554495711,39.58,75438.55,0.0,-0.1155,8e-05,12.48599]
[1779554499159,39.58,75438.67,0.0,-0.11549,8e-05,12.48489]
[1779554499740,39.58,75438.82,0.0,-0.11548,8e-05,12.4839]
[1779554506788,39.57,75441.18,0.0,-0.11526,8e-05,12.46809]
[1779554512831,39.57,75440.69,0.0,-0.11528,8e-05,12.46879]
[1779554517866,39.56,75438.34,0.0,-0.11543,8e-05,12.4805]
[1779554522901,39.56,75443.13,0.0,-0.11506,8e-05,12.45276]
[1779554529131,39.56,75444.81,0.0,-0.11493,8e-05,12.44289]
[1779554534985,39.56,75445.17,0.0,-0.1149,8e-05,12.44077]
[1779554540471,39.56,75436.33,0.0,-0.11558,8e-05,12.49128]
[1779554547072,39.56,75435.5,0.0,-0.11562,8e-05,12.49409]
[1779554552113,39.55,75435.17,0.0,-0.11559,8e-05,12.49033]
[1779554557144,39.55,75434.82,0.0,-0.11559,8e-05,12.49066]
[1779554562182,39.55,75428.18,0.0,-0.11609,8e-05,12.5273]
[1779554563375,39.55,75428.18,0.0,-0.11609,8e-05,12.5273]
[1779554563383,39.55,75423.49,0.0,-0.11645,8e-05,12.55405]
[1779554569413,39.54,75426.76,0.0,-0.11618,8e-05,12.53435]
[1779554571439,39.54,75426.76,0.0,-0.11618,8e-05,12.53419]
[1779554571448,39.54,75426.76,0.0,-0.11618,8e-05,12.53419]
[1779554571461,39.54,75426.76,0.0,-0.11618,8e-05,12.53404]
[1779554577285,39.54,75428.92,0.0,-0.116,8e-05,12.52072]
[1779554583772,39.54,75429.17,0.0,-0.11598,8e-05,12.51898]
[1779554583863,39.54,75429.17,0.0,-0.11597,8e-05,12.51838]
[1779554589553,39.54,75431.3,0.0,-0.11579,8e-05,12.50529]
[1779554596421,39.53,75431.05,0.0,-0.1158,8e-05,12.50572]
[1779554598176,39.53,75431.05,0.0,-0.1158,8e-05,12.50572]
[1779554598435,39.53,75432.06,0.0,-0.11572,8e-05,12.49965]
[1779554603470,39.53,75430.04,0.0,-0.11586,8e-05,12.51048]
[1779554609694,39.53,75430.49,0.0,-0.11582,8e-05,12.50695]
[1779554612565,39.53,75430.49,0.0,-0.11582,8e-05,12.50695]
[1779554612636,39.53,75430.49,0.0,-0.11578,8e-05,12.50254]
[1779554618574,39.53,75432.03,0.0,-0.11565,8e-05,12.49279]
[1779554626632,39.52,75431.18,0.0,-0.1157,8e-05,12.49641]
[1779554631666,39.52,75434.12,0.0,-0.11546,8e-05,12.47878]
[1779554632983,39.52,75434.12,0.0,-0.11546,8e-05,12.47878]
[1779554633061,39.52,75434.88,0.0,-0.1154,8e-05,12.47428]
[1779554638865,39.52,75435.44,0.0,-0.11535,8e-05,12.47037]
[1779554638892,39.52,75435.56,0.0,-0.11534,8e-05,12.46954]
[1779554643762,39.52,75421.94,0.0,-0.11638,8e-05,12.54741]
[1779554648796,39.52,75428.4,0.0,-0.11588,8e-05,12.50994]
[1779554653831,39.52,75433.99,0.0,-0.11544,8e-05,12.47699]
[1779554660044,39.51,75435.31,0.0,-0.11532,8e-05,12.46836]
[1779554665915,39.51,75437.03,0.0,-0.11518,8e-05,12.45742]
[1779554670950,39.51,75436.71,0.0,-0.11519,8e-05,12.45834]
[1779554676993,39.51,75437.09,0.0,-0.11512,8e-05,12.45114]
[1779554684042,39.5,75437.15,0.0,-0.1151,8e-05,12.44954]
[1779554690257,39.5,75436.93,0.0,-0.1151,8e-05,12.44971]
[1779554697134,39.5,75433.88,0.0,-0.11532,8e-05,12.46585]
[1779554702168,39.5,75424.65,0.0,-0.11603,8e-05,12.51891]
[1779554707204,39.5,75435.39,0.0,-0.1152,8e-05,12.45685]
[1779554712239,39.5,75435.98,0.0,-0.11514,8e-05,12.45261]
[1779554717276,39.49,75436.95,0.0,-0.11505,8e-05,12.446]
[1779554724325,39.49,75436.2,0.0,-0.11509,8e-05,12.44907]
[1779554729360,39.49,75438.64,0.0,-0.11489,8e-05,12.43426]
[1779554734394,39.49,75438.93,0.0,-0.11483,8e-05,12.42787]
[1779554740623,39.49,75439.45,0.0,-0.11478,8e-05,12.42396]
[1779554746481,39.48,75442.06,0.0,-0.11457,8e-05,12.40817]
[1779554751516,39.48,75440.24,0.0,-0.1147,8e-05,12.4179]
[1779554756553,39.48,75439.47,0.0,-0.11476,8e-05,12.42244]
[1779554762593,39.48,75439.41,0.0,-0.11477,8e-05,12.42292]
[1779554768635,39.48,75440.05,0.0,-0.11472,8e-05,12.41938]
[1779554775684,39.48,75440.39,0.0,-0.1147,8e-05,12.41758]
[1779554780906,39.48,75440.04,0.0,-0.11472,8e-05,12.41969]
[1779554786761,39.48,75434.15,0.0,-0.11518,8e-05,12.45351]
[1779554791796,39.48,75433.87,0.0,-0.11517,8e-05,12.45101]
[1779554796832,39.48,75434.27,0.0,-0.11513,8e-05,12.44857]
[1779554801867,39.48,75432.83,0.0,-0.11524,8e-05,12.45673]
[1779554811129,39.48,75418.39,0.0,-0.11635,8e-05,12.53904]
[1779554816976,39.48,75414.91,0.0,-0.11661,8e-05,12.55857]
[1779554826036,39.48,75414.7,0.0,-0.11662,8e-05,12.55918]
[1779554831268,39.48,75409.6,0.0,-0.11701,8e-05,12.58826]
[1779554840135,39.48,75406.33,0.0,-0.11726,8e-05,12.6067]
[1779554848190,39.48,75403.83,0.0,-0.11745,8e-05,12.62088]
[1779554853227,39.48,75402.29,0.0,-0.11754,8e-05,12.62566]
[1779554858264,39.48,75403.03,0.0,-0.11748,8e-05,12.62133]
[1779554867328,39.48,75402.23,0.0,-0.11754,8e-05,12.62576]
[1779554872368,39.48,75401.12,0.0,-0.11763,8e-05,12.63205]
[1779554878410,39.47,75400.36,0.0,-0.11768,8e-05,12.63633]
[1779554883445,39.47,75399.79,0.0,-0.11773,8e-05,12.63954]
[1779554888481,39.47,75399.43,0.0,-0.11776,8e-05,12.64157]
[1779554894522,39.47,75399.06,0.0,-0.11778,8e-05,12.64367]
[1779554900519,39.47,75399.07,0.0,-0.11778,8e-05,12.6436]
[1779554907613,39.47,75398.24,0.0,-0.11785,8e-05,12.6483]
[1779554912663,39.47,75396.0,0.0,-0.11799,8e-05,12.65718]
[1779554918691,39.47,75388.68,0.0,-0.11856,8e-05,12.69873]
[1779554923725,39.47,75391.3,0.0,-0.11834,8e-05,12.68294]
[1779554928760,39.47,75390.96,0.0,-0.11836,8e-05,12.68419]
[1779554933797,39.47,75387.72,0.0,-0.1186,8e-05,12.70204]
[1779554938829,39.47,75390.27,0.0,-0.11839,8e-05,12.68641]
[1779554943866,39.46,75391.17,0.0,-0.11831,8e-05,12.68033]
[1779554950913,39.46,75390.69,0.0,-0.11833,8e-05,12.6817]
[1779554955949,39.46,75388.18,0.0,-0.11851,8e-05,12.69527]
[1779554960985,39.46,75389.3,0.0,-0.11841,8e-05,12.68801]
[1779554966021,39.45,75392.55,0.0,-0.11815,8e-05,12.66849]
[1779554971054,39.45,75393.62,0.0,-0.11802,8e-05,12.6577]
[1779554976089,39.45,75394.16,0.0,-0.11797,8e-05,12.65391]
[1779554981123,39.45,75393.13,0.0,-0.11804,8e-05,12.65915]
[1779554986159,39.45,75392.84,0.0,-0.11806,8e-05,12.65999]
[1779554991194,39.45,75402.83,0.0,-0.11726,8e-05,12.60145]
[1779554992415,39.45,75422.67,0.0,-0.11572,8e-05,12.48705]
[1779554993062,39.45,75422.67,0.0,-0.11572,8e-05,12.48705]
[1779554993209,39.45,75422.67,0.0,-0.11572,8e-05,12.48699]
[1779554997841,39.45,75425.64,0.0,-0.11549,8e-05,12.46987]
[1779554997847,39.45,75425.64,0.0,-0.11549,8e-05,12.46987]
[1779554998295,39.45,75424.59,0.0,-0.11557,8e-05,12.47591]
[1779555004285,39.45,75411.05,0.0,-0.11662,8e-05,12.5538]
[1779555005523,39.44,75407.92,0.0,-0.11686,8e-05,12.57172]
[1779555006299,39.44,75407.82,0.0,-0.11687,8e-05,12.57216]
[1779555011335,39.44,75408.74,0.0,-0.11679,8e-05,12.56616]
[1779555016369,39.44,75408.42,0.0,-0.1168,8e-05,12.56736]
[1779555021404,39.44,75414.41,0.0,-0.11633,8e-05,12.53221]
[1779555025435,39.44,75425.49,0.0,-0.11547,8e-05,12.4684]
[1779555030469,39.44,75425.53,0.0,-0.11547,8e-05,12.46842]
[1779555036704,39.44,75424.17,0.0,-0.11555,8e-05,12.4725]
[1779555042768,39.44,75434.85,0.0,-0.11474,8e-05,12.41174]
[1779555048595,39.44,75436.42,0.0,-0.11462,8e-05,12.4026]
[1779555053633,39.44,75436.28,0.0,-0.11463,8e-05,12.40349]
[1779555059677,39.44,75437.64,0.0,-0.11453,8e-05,12.39631]
[1779555061578,39.44,75437.69,0.0,-0.11453,8e-05,12.39612]
[1779555061690,39.44,75437.87,0.0,-0.11452,8e-05,12.39519]
[1779555066725,39.45,75438.37,0.0,-0.11449,8e-05,12.39292]
[1779555071761,39.45,75438.77,0.0,-0.11446,8e-05,12.39083]
[1779555076796,39.44,75438.93,0.0,-0.11443,8e-05,12.38907]
[1779555082988,39.44,75438.97,0.0,-0.11443,8e-05,12.38868]
[1779555083016,39.44,75438.98,0.0,-0.11442,8e-05,12.3883]
[1779555088904,39.44,75439.12,0.0,-0.11439,8e-05,12.38598]
[1779555091210,39.44,75438.5,0.0,-0.11444,8e-05,12.38951]
[1779555091290,39.44,75431.06,0.0,-0.11498,8e-05,12.42818]
[1779555097951,39.44,75430.88,0.0,-0.115,8e-05,12.42966]
[1779555103201,39.44,75430.44,0.0,-0.11503,8e-05,12.43208]
[1779555109028,39.44,75429.49,0.0,-0.1151,8e-05,12.43702]
[1779555114063,39.44,75428.99,0.0,-0.11513,8e-05,12.43945]
[1779555119099,39.44,75429.44,0.0,-0.11509,8e-05,12.4364]
[1779555125142,39.44,75430.39,0.0,-0.11501,8e-05,12.43045]
[1779555132191,39.43,75430.84,0.0,-0.11497,8e-05,12.42727]
[1779555139241,39.43,75432.28,0.0,-0.11485,8e-05,12.41844]
[1779555145286,39.43,75432.58,0.0,-0.11482,8e-05,12.41623]
[1779555152332,39.43,75432.55,0.0,-0.11479,8e-05,12.41191]
[1779555155925,39.43,75436.4,0.0,-0.11449,8e-05,12.3896]
[1779555156360,39.43,75442.59,0.0,-0.11402,8e-05,12.35404]
[1779555159449,39.43,75449.82,0.0,-0.11346,8e-05,12.31264]
[1779555159482,39.43,75449.82,0.0,-0.11346,8e-05,12.31264]
[1779555165329,39.43,75455.96,0.0,-0.11299,8e-05,12.27658]
[1779555170459,39.43,75456.55,0.0,-0.11293,8e-05,12.27251]
[1779555175616,39.43,75458.88,0.0,-0.11275,8e-05,12.25879]
[1779555175631,39.43,75454.49,0.0,-0.11308,8e-05,12.28383]
[1779555177533,39.43,75432.67,0.0,-0.11475,8e-05,12.40899]
[1779555182569,39.43,75431.64,0.0,-0.11483,8e-05,12.41471]
[1779555187602,39.43,75421.91,0.0,-0.11558,8e-05,12.4707]
[1779555192636,39.43,75422.22,0.0,-0.11556,8e-05,12.46982]
[1779555197672,39.43,75422.63,0.0,-0.11554,8e-05,12.46837]
[1779555202707,39.43,75421.89,0.0,-0.11561,8e-05,12.47351]
[1779555207743,39.43,75422.38,0.0,-0.11559,8e-05,12.47153]
[1779555209756,39.43,75409.09,0.0,-0.11662,8e-05,12.54829]
[1779555214791,39.43,75406.31,0.0,-0.11681,8e-05,12.5606]
[1779555220559,39.43,75405.9,0.0,-0.11684,8e-05,12.56312]
[1779555225868,39.43,75403.46,0.0,-0.11703,8e-05,12.57703]
[1779555230903,39.43,75404.88,0.0,-0.11692,8e-05,12.56872]
[1779555235938,39.43,75406.46,0.0,-0.11679,8e-05,12.55946]
[1779555240972,39.43,75407.54,0.0,-0.11671,8e-05,12.55314]
[1779555250036,39.43,75407.51,0.0,-0.11671,8e-05,12.55303]
[1779555255081,39.43,75406.67,0.0,-0.11677,8e-05,12.55761]
[1779555260434,39.43,75402.59,0.0,-0.11708,8e-05,12.58089]
[1779555266159,39.43,75401.32,0.0,-0.11717,8e-05,12.58761]
[1779555271193,39.43,75400.04,0.0,-0.11724,8e-05,12.59064]
[1779555276230,39.43,75400.37,0.0,-0.11721,8e-05,12.58829]
[1779555281266,39.43,75396.46,0.0,-0.1175,8e-05,12.61034]
[1779555286300,39.43,75392.58,0.0,-0.1178,8e-05,12.63217]
[1779555288148,39.43,75386.7,0.0,-0.11826,8e-05,12.66624]
[1779555288314,39.43,75386.83,0.0,-0.11825,8e-05,12.66556]
[1779555294546,39.43,75386.68,0.0,-0.11827,8e-05,12.66687]
[1779555300398,39.43,75377.63,0.0,-0.11899,8e-05,12.71939]
[1779555305433,39.43,75372.07,0.0,-0.11943,8e-05,12.75202]
[1779555308456,39.43,75383.44,0.0,-0.11854,8e-05,12.68645]
[1779555313499,39.43,75386.34,0.0,-0.11831,8e-05,12.66997]
[1779555318526,39.43,75390.67,0.0,-0.11798,8e-05,12.64526]
[1779555323560,39.43,75392.08,0.0,-0.11787,8e-05,12.6375]
[1779555328596,39.43,75392.82,0.0,-0.11782,8e-05,12.63361]
[1779555334637,39.43,75393.19,0.0,-0.11777,8e-05,12.62793]
[1779555339672,39.43,75393.85,0.0,-0.11772,8e-05,12.6245]
[1779555344707,39.44,75393.63,0.0,-0.11774,8e-05,12.62615]
[1779555349743,39.44,75389.11,0.0,-0.1181,8e-05,12.65251]
[1779555354777,39.44,75390.6,0.0,-0.11799,8e-05,12.64424]
[1779555359813,39.44,75390.03,0.0,-0.11804,8e-05,12.64788]
[1779555364848,39.44,75397.28,0.0,-0.11747,8e-05,12.60649]
[1779555369882,39.44,75397.45,0.0,-0.11746,8e-05,12.60522]
[1779555375113,39.44,75395.03,0.0,-0.11766,8e-05,12.61999]
[1779555380959,39.44,75393.57,0.0,-0.11777,8e-05,12.62804]
[1779555385995,39.44,75392.65,0.0,-0.11784,8e-05,12.63325]
[1779555391029,39.44,75386.96,0.0,-0.11826,8e-05,12.66265]
[1779555396065,39.44,75386.6,0.0,-0.1183,8e-05,12.66532]
[1779555401102,39.44,75386.34,0.0,-0.11832,8e-05,12.66735]
[1779555408149,39.44,75386.74,0.0,-0.1183,8e-05,12.66579]
[1779555413183,39.45,75386.49,0.0,-0.11833,8e-05,12.66775]
[1779555419226,39.45,75386.67,0.0,-0.11832,8e-05,12.66734]
[1779555425480,39.45,75388.16,0.0,-0.11821,8e-05,12.65945]
[1779555435550,39.45,75387.98,0.0,-0.11825,8e-05,12.66175]
[1779555443392,39.45,75386.97,0.0,-0.11834,8e-05,12.66858]
[1779555448429,39.45,75394.02,0.0,-0.11779,8e-05,12.62845]
[1779555453463,39.45,75393.41,0.0,-0.1178,8e-05,12.62761]
[1779555458499,39.46,75392.41,0.0,-0.11789,8e-05,12.63395]
[1779555465414,39.46,75391.83,0.0,-0.11794,8e-05,12.63794]
[1779555471467,39.46,75391.13,0.0,-0.11801,8e-05,12.64245]
[1779555477633,39.46,75392.61,0.0,-0.11791,8e-05,12.63546]
[1779555482668,39.46,75393.63,0.0,-0.11784,8e-05,12.63012]
[1779555488711,39.46,75394.4,0.0,-0.11779,8e-05,12.62635]
[1779555495970,39.47,75396.57,0.0,-0.11763,8e-05,12.61463]
[1779555501804,39.47,75396.5,0.0,-0.11764,8e-05,12.61575]
[1779555506836,39.47,75396.79,0.0,-0.11763,8e-05,12.61467]
[1779555511872,39.47,75396.74,0.0,-0.11761,8e-05,12.61158]
[1779555516928,39.47,75404.49,0.0,-0.11701,8e-05,12.56751]
[1779555521962,39.47,75402.65,0.0,-0.11716,8e-05,12.57831]
[1779555524982,39.47,75391.65,0.0,-0.11802,8e-05,12.64193]
[1779555530018,39.47,75397.71,0.0,-0.11754,8e-05,12.60683]
[1779555536254,39.47,75396.68,0.0,-0.11761,8e-05,12.61209]
[1779555539081,39.47,75380.49,0.0,-0.11889,8e-05,12.70551]
[1779555546325,39.47,75383.77,0.0,-0.11863,8e-05,12.68672]
[1779555552176,39.47,75385.05,0.0,-0.11853,8e-05,12.67935]
[1779555553183,39.47,75370.93,0.0,-0.11964,8e-05,12.76092]
[1779555559225,39.47,75370.42,0.0,-0.11967,8e-05,12.76308]
[1779555564260,39.47,75373.43,0.0,-0.11942,8e-05,12.745]
[1779555567736,39.47,75361.48,0.0,-0.12037,8e-05,12.81386]
[1779555573324,39.46,75357.04,0.0,-0.12067,8e-05,12.83422]
[1779555579370,39.46,75357.3,0.0,-0.12063,8e-05,12.83136]
[1779555584409,39.46,75364.49,0.0,-0.12005,8e-05,12.78909]
[1779555584761,39.46,75364.49,0.0,-0.12005,8e-05,12.78909]
[1779555584912,39.46,75364.49,0.0,-0.12005,8e-05,12.78909]
[1779555585001,39.46,75364.49,0.0,-0.12005,8e-05,12.78909]
[1779555585074,39.46,75356.27,0.0,-0.12071,8e-05,12.83653]
[1779555590443,39.46,75365.18,0.0,-0.11999,8e-05,12.78431]
[1779555594006,39.46,75368.89,0.0,-0.11969,8e-05,12.76262]
[1779555594020,39.46,75369.79,0.0,-0.11962,8e-05,12.75732]
[1779555595034,39.46,75369.79,0.0,-0.11962,8e-05,12.75732]
[1779555595045,39.46,75369.79,0.0,-0.11962,8e-05,12.75732]
[1779555595049,39.46,75369.79,0.0,-0.11962,8e-05,12.75732]
[1779555595722,39.46,75370.07,0.0,-0.11959,8e-05,12.75551]
[1779555598464,39.46,75364.65,0.0,-0.12002,8e-05,12.78664]
[1779555598564,39.46,75364.33,0.0,-0.12004,8e-05,12.78834]
[1779555604542,39.45,75376.69,0.0,-0.11906,8e-05,12.71609]
[1779555609577,39.45,75379.59,0.0,-0.11882,8e-05,12.69904]
[1779555614660,39.45,75379.32,0.0,-0.11884,8e-05,12.70044]
[1779555619694,39.45,75379.85,0.0,-0.1188,8e-05,12.69729]
[1779555624728,39.45,75380.02,0.0,-0.11879,8e-05,12.69625]
[1779555628812,39.45,75379.31,0.0,-0.11884,8e-05,12.70033]
[1779555630139,39.45,75389.29,0.0,-0.11806,8e-05,12.6427]
[1779555630198,39.45,75390.0,0.0,-0.118,8e-05,12.63839]
[1779555635813,39.45,75389.04,0.0,-0.11804,8e-05,12.63974]
[1779555640842,39.45,75398.65,0.0,-0.11729,8e-05,12.58455]
[1779555645509,39.45,75407.43,0.0,-0.11661,8e-05,12.53446]
[1779555645875,39.45,75407.08,0.0,-0.11664,8e-05,12.53645]
[1779555650268,39.45,75406.21,0.0,-0.11669,8e-05,12.54034]
[1779555650322,39.45,75406.21,0.0,-0.11669,8e-05,12.54034]
[1779555655945,39.45,75401.93,0.0,-0.11701,8e-05,12.56335]
[1779555660981,39.44,75400.41,0.0,-0.11711,8e-05,12.57074]
[1779555666017,39.44,75394.6,0.0,-0.11754,8e-05,12.60277]
[1779555671054,39.44,75398.68,0.0,-0.1172,8e-05,12.57774]
[1779555677245,39.43,75402.78,0.0,-0.11686,8e-05,12.55259]
[1779555679009,39.43,75402.78,0.0,-0.11686,8e-05,12.55259]
[1779555679108,39.43,75402.78,0.0,-0.11686,8e-05,12.55211]
[1779555679462,39.43,75402.78,0.0,-0.11686,8e-05,12.55211]
[1779555680118,39.43,75399.77,0.0,-0.11709,8e-05,12.56921]
[1779555685155,39.43,75404.39,0.0,-0.11673,8e-05,12.54265]
[1779555687689,39.43,75413.06,0.0,-0.11605,8e-05,12.49254]
[1779555688173,39.43,75414.16,0.0,-0.11597,8e-05,12.48606]
[1779555690209,39.43,75413.55,0.0,-0.11601,8e-05,12.48943]
[1779555690249,39.43,75411.84,0.0,-0.11614,8e-05,12.49913]
[1779555691208,39.43,75424.48,0.0,-0.11513,8e-05,12.42235]
[1779555696234,39.43,75424.21,0.0,-0.11515,8e-05,12.42355]
[1779555702086,39.43,75427.35,0.0,-0.1149,8e-05,12.40526]
[1779555707310,39.43,75418.48,0.0,-0.11558,8e-05,12.45574]
[1779555714363,39.43,75417.6,0.0,-0.11564,8e-05,12.45988]
[1779555721408,39.42,75420.04,0.0,-0.11544,8e-05,12.44534]
[1779555727607,39.42,75413.83,0.0,-0.11592,8e-05,12.48057]
[1779555733492,39.42,75408.59,0.0,-0.11631,8e-05,12.51009]
[1779555738527,39.42,75415.67,0.0,-0.11576,8e-05,12.46881]
[1779555743562,39.42,75425.41,0.0,-0.11499,8e-05,12.41178]
[1779555745057,39.42,75425.41,0.0,-0.11499,8e-05,12.41178]
[1779555745250,39.42,75421.17,0.0,-0.11532,8e-05,12.43589]
[1779555747363,39.42,75410.63,0.0,-0.11613,8e-05,12.49611]
[1779555747750,39.42,75406.69,0.0,-0.11643,8e-05,12.51865]
[1779555749413,39.42,75406.69,0.0,-0.11643,8e-05,12.51865]
[1779555749512,39.42,75406.69,0.0,-0.11643,8e-05,12.51835]
[1779555754639,39.41,75407.17,0.0,-0.11635,8e-05,12.51092]
[1779555755594,39.41,75407.17,0.0,-0.11635,8e-05,12.51092]
[1779555755647,39.41,75407.24,0.0,-0.11634,8e-05,12.5104]
[1779555760681,39.41,75405.01,0.0,-0.11651,8e-05,12.52259]
[1779555765716,39.41,75405.34,0.0,-0.11647,8e-05,12.52008]
[1779555771758,39.41,75405.39,0.0,-0.11646,8e-05,12.51921]
[1779555777379,39.41,75402.5,0.0,-0.11668,8e-05,12.53558]
[1779555777962,39.41,75398.34,0.0,-0.117,8e-05,12.55933]
[1779555784850,39.41,75398.32,0.0,-0.11699,8e-05,12.5585]
[1779555789886,39.4,75398.77,0.0,-0.11695,8e-05,12.55522]
[1779555792907,39.4,75386.76,0.0,-0.11789,8e-05,12.62477]
[1779555798104,39.4,75373.4,0.0,-0.11894,8e-05,12.70185]
[1779555803393,39.4,75372.74,0.0,-0.11899,8e-05,12.70513]
[1779555809024,39.4,75369.49,0.0,-0.11923,8e-05,12.72287]
[1779555814059,39.4,75360.85,0.0,-0.11987,8e-05,12.76779]
[1779555819092,39.4,75366.94,0.0,-0.11937,8e-05,12.73136]
[1779555825004,39.39,75367.58,0.0,-0.11931,8e-05,12.72682]
[1779555830170,39.39,75369.37,0.0,-0.11915,8e-05,12.71525]
[1779555835206,39.39,75375.09,0.0,-0.11869,8e-05,12.68114]
[1779555841247,39.39,75375.94,0.0,-0.1186,8e-05,12.67509]
[1779555846283,39.38,75374.39,0.0,-0.11871,8e-05,12.68308]
[1779555852326,39.38,75375.28,0.0,-0.11863,8e-05,12.67663]
[1779555857364,39.38,75364.01,0.0,-0.1195,8e-05,12.74077]
[1779555862398,39.37,75364.36,0.0,-0.11945,8e-05,12.73711]
[1779555869447,39.37,75366.23,0.0,-0.11928,8e-05,12.72413]
[1779555878679,39.36,75366.89,0.0,-0.11915,8e-05,12.71339]
[1779555884556,39.36,75366.12,0.0,-0.11919,8e-05,12.71616]
[1779555889593,39.36,75365.8,0.0,-0.1192,8e-05,12.71655]
[1779555893620,39.35,75354.63,0.0,-0.12007,8e-05,12.77999]
[1779555898819,39.35,75357.97,0.0,-0.11978,8e-05,12.75887]
[1779555904696,39.34,75366.1,0.0,-0.11911,8e-05,12.70985]
[1779555909731,39.34,75369.4,0.0,-0.11883,8e-05,12.68941]
[1779555913780,39.34,75371.7,0.0,-0.11864,8e-05,12.67538]
[1779555913785,39.34,75371.7,0.0,-0.11864,8e-05,12.67538]
[1779555913825,39.34,75371.7,0.0,-0.11864,8e-05,12.67538]
[1779555913828,39.34,75371.7,0.0,-0.11864,8e-05,12.67538]
[1779555913863,39.34,75383.7,0.0,-0.11769,8e-05,12.60574]
[1779555917885,39.34,75383.22,0.0,-0.11772,8e-05,12.60812]
[1779555917891,39.34,75383.22,0.0,-0.11772,8e-05,12.60812]
[1779555917991,39.34,75383.22,0.0,-0.11772,8e-05,12.60812]
[1779555918005,39.34,75383.22,0.0,-0.11772,8e-05,12.60812]
[1779555918045,39.34,75379.67,0.0,-0.118,8e-05,12.62852]
[1779555918573,39.34,75379.67,0.0,-0.118,8e-05,12.62852]
[1779555918869,39.34,75379.49,0.0,-0.11801,8e-05,12.6294]
[1779555919931,39.34,75379.49,0.0,-0.11801,8e-05,12.6294]
[1779555919933,39.34,75379.49,0.0,-0.11801,8e-05,12.6294]
[1779555920002,39.34,75379.52,0.0,-0.11801,8e-05,12.62906]
[1779555925842,39.33,75381.19,0.0,-0.11786,8e-05,12.61821]
[1779555930880,39.33,75383.6,0.0,-0.11766,8e-05,12.60339]
[1779555935914,39.33,75383.12,0.0,-0.11766,8e-05,12.60138]
[1779555944977,39.33,75378.56,0.0,-0.11799,8e-05,12.62606]
[1779555950012,39.32,75377.88,0.0,-0.11804,8e-05,12.62923]
[1779555951743,39.32,75377.9,0.0,-0.11803,8e-05,12.62891]
[1779555951787,39.32,75377.9,0.0,-0.11803,8e-05,12.62891]
[1779555957064,39.32,75383.46,0.0,-0.11758,8e-05,12.59571]
[1779555962097,39.32,75382.98,0.0,-0.11761,8e-05,12.59768]
[1779555967132,39.32,75383.56,0.0,-0.11755,8e-05,12.59347]
[1779555977202,39.31,75383.35,0.0,-0.11755,8e-05,12.59295]
[1779555983244,39.31,75380.5,0.0,-0.11775,8e-05,12.60829]
[1779555989466,39.31,75381.26,0.0,-0.11768,8e-05,12.60268]
[1779555995333,39.31,75377.55,0.0,-0.11792,8e-05,12.61894]
[1779556002379,39.3,75375.94,0.0,-0.11803,8e-05,12.62659]
[1779556007415,39.3,75375.09,0.0,-0.11808,8e-05,12.63023]
[1779556012449,39.3,75375.0,0.0,-0.11807,8e-05,12.62946]
[1779556017489,39.29,75375.36,0.0,-0.11802,8e-05,12.6261]
[1779556022526,39.29,75376.02,0.0,-0.11795,8e-05,12.62101]
[1779556027560,39.29,75376.61,0.0,-0.11789,8e-05,12.61636]
[1779556035615,39.28,75375.1,0.0,-0.11799,8e-05,12.62318]
[1779556042665,39.28,75371.99,0.0,-0.11821,8e-05,12.63948]
[1779556048706,39.28,75372.61,0.0,-0.11814,8e-05,12.63441]
[1779556053741,39.27,75364.19,0.0,-0.11875,8e-05,12.67773]
[1779556058775,39.27,75365.93,0.0,-0.1186,8e-05,12.66615]
[1779556063811,39.27,75374.35,0.0,-0.11791,8e-05,12.61599]
[1779556068848,39.26,75373.68,0.0,-0.11795,8e-05,12.61879]
[1779556073881,39.26,75374.81,0.0,-0.11785,8e-05,12.61142]
[1779556078915,39.26,75377.89,0.0,-0.1176,8e-05,12.59262]
[1779556083951,39.26,75378.32,0.0,-0.11755,8e-05,12.58932]
[1779556089204,39.26,75379.17,0.0,-0.11748,8e-05,12.58379]
[1779556095033,39.25,75389.79,0.0,-0.11664,8e-05,12.52175]
[1779556100243,39.25,75392.18,0.0,-0.11645,8e-05,12.50785]
[1779556107113,39.25,75390.84,0.0,-0.11655,8e-05,12.51553]
[1779556112149,39.25,75389.76,0.0,-0.11661,8e-05,12.51766]
[1779556117184,39.25,75389.7,0.0,-0.11661,8e-05,12.51778]
[1779556122220,39.25,75400.23,0.0,-0.11579,8e-05,12.45673]
[1779556127254,39.25,75402.89,0.0,-0.11558,8e-05,12.44177]
[1779556132288,39.26,75401.92,0.0,-0.11567,8e-05,12.44786]
[1779556137325,39.26,75402.38,0.0,-0.11564,8e-05,12.44575]
[1779556142360,39.26,75401.22,0.0,-0.11573,8e-05,12.45301]
[1779556150600,39.26,75400.58,0.0,-0.1158,8e-05,12.45762]
[1779556157464,39.26,75399.1,0.0,-0.11592,8e-05,12.46677]
[1779556162500,39.26,75398.88,0.0,-0.11593,8e-05,12.46752]
[1779556167534,39.26,75398.29,0.0,-0.11597,8e-05,12.47078]
[1779556173576,39.26,75397.9,0.0,-0.11597,8e-05,12.46892]
[1779556178612,39.26,75399.55,0.0,-0.11584,8e-05,12.45908]
[1779556184659,39.26,75401.06,0.0,-0.11572,8e-05,12.45006]
[1779556189693,39.26,75401.39,0.0,-0.11569,8e-05,12.44792]
[1779556197750,39.26,75402.31,0.0,-0.11561,8e-05,12.44226]
[1779556202784,39.26,75400.13,0.0,-0.11578,8e-05,12.45461]
[1779556207819,39.26,75399.31,0.0,-0.11584,8e-05,12.4591]
[1779556209836,39.26,75388.65,0.0,-0.11667,8e-05,12.52088]
[1779556213861,39.26,75375.14,0.0,-0.11774,8e-05,12.59952]
[1779556220512,39.26,75375.36,0.0,-0.11772,8e-05,12.59823]
[1779556226953,39.26,75375.87,0.0,-0.11768,8e-05,12.59528]
[1779556231987,39.26,75376.7,0.0,-0.11758,8e-05,12.58625]
[1779556237022,39.26,75376.05,0.0,-0.11763,8e-05,12.58978]
[1779556238307,39.26,75376.05,0.0,-0.11763,8e-05,12.58978]
[1779556238415,39.26,75376.27,0.0,-0.11761,8e-05,12.58844]
[1779556245079,39.25,75376.48,0.0,-0.11759,8e-05,12.58682]
[1779556250114,39.25,75376.69,0.0,-0.11757,8e-05,12.58527]
[1779556258357,39.25,75377.33,0.0,-0.11747,8e-05,12.57779]
[1779556264211,39.24,75379.9,0.0,-0.11725,8e-05,12.56188]
[1779556269250,39.24,75380.42,0.0,-0.11721,8e-05,12.55851]
[1779556276691,39.24,75381.13,0.0,-0.11715,8e-05,12.55417]
[1779556276791,39.24,75382.44,0.0,-0.11704,8e-05,12.54629]
[1779556278502,39.24,75370.75,0.0,-0.11796,8e-05,12.61392]
[1779556284351,39.24,75369.2,0.0,-0.11807,8e-05,12.6219]
[1779556289388,39.24,75369.22,0.0,-0.11806,8e-05,12.62092]
[1779556294422,39.23,75370.48,0.0,-0.11792,8e-05,12.60884]
[1779556300432,39.23,75371.38,0.0,-0.11784,8e-05,12.60302]
[1779556305500,39.23,75362.7,0.0,-0.11851,8e-05,12.65233]
[1779556311541,39.23,75362.17,0.0,-0.11854,8e-05,12.65426]
[1779556316577,39.23,75358.24,0.0,-0.11883,8e-05,12.67612]
[1779556321610,39.22,75358.07,0.0,-0.11884,8e-05,12.67613]
[1779556327652,39.22,75358.06,0.0,-0.11882,8e-05,12.67509]
[1779556332688,39.22,75357.84,0.0,-0.11883,8e-05,12.67551]
[1779556337723,39.22,75357.9,0.0,-0.11881,8e-05,12.67433]
[1779556342759,39.22,75354.0,0.0,-0.11911,8e-05,12.69647]
[1779556347793,39.22,75354.82,0.0,-0.11905,8e-05,12.69169]
[1779556352828,39.22,75358.45,0.0,-0.11873,8e-05,12.66686]
[1779556357863,39.22,75361.98,0.0,-0.11846,8e-05,12.6467]
[1779556362903,39.22,75363.28,0.0,-0.11836,8e-05,12.6395]
[1779556367938,39.22,75367.36,0.0,-0.11804,8e-05,12.61621]
[1779556372974,39.22,75366.84,0.0,-0.11809,8e-05,12.61963]
[1779556378008,39.22,75368.38,0.0,-0.11797,8e-05,12.61108]
[1779556383048,39.22,75369.72,0.0,-0.11787,8e-05,12.60376]
[1779556388081,39.22,75377.02,0.0,-0.1173,8e-05,12.56194]
[1779556393115,39.23,75375.02,0.0,-0.11747,8e-05,12.57444]
[1779556398153,39.23,75374.54,0.0,-0.11752,8e-05,12.57797]
[1779556403186,39.23,75380.09,0.0,-0.11709,8e-05,12.54598]
[1779556408223,39.23,75381.3,0.0,-0.11699,8e-05,12.53879]
[1779556413562,39.23,75381.0,0.0,-0.11701,8e-05,12.54045]
[1779556413658,39.23,75380.55,0.0,-0.11702,8e-05,12.539]
[1779556419516,39.23,75379.51,0.0,-0.1171,8e-05,12.54483]
[1779556429586,39.23,75379.17,0.0,-0.11712,8e-05,12.54646]
[1779556435409,39.22,75378.74,0.0,-0.11715,8e-05,12.54875]
[1779556440449,39.23,75378.37,0.0,-0.11718,8e-05,12.55102]
[1779556445788,39.22,75380.37,0.0,-0.11702,8e-05,12.5393]
[1779556451954,39.23,75384.93,0.0,-0.11667,8e-05,12.51317]
[1779556457564,39.23,75383.66,0.0,-0.11677,8e-05,12.52069]
[1779556462601,39.23,75382.6,0.0,-0.11685,8e-05,12.52691]
[1779556468642,39.23,75382.33,0.0,-0.11688,8e-05,12.52857]
[1779556474682,39.23,75381.0,0.0,-0.11695,8e-05,12.53237]
[1779556479940,39.23,75379.19,0.0,-0.11709,8e-05,12.54288]
[1779556490013,39.23,75379.38,0.0,-0.11708,8e-05,12.54177]
[1779556495830,39.23,75382.25,0.0,-0.11685,8e-05,12.52517]
[1779556500866,39.23,75381.13,0.0,-0.11694,8e-05,12.53173]
[1779556505900,39.23,75389.9,0.0,-0.11626,8e-05,12.48103]
[1779556510937,39.22,75388.53,0.0,-0.11631,8e-05,12.48501]
[1779556516977,39.21,75391.57,0.0,-0.11602,8e-05,12.46322]
[1779556522012,39.2,75387.69,0.0,-0.11629,8e-05,12.48356]
[1779556527047,39.2,75388.42,0.0,-0.11623,8e-05,12.47845]
[1779556532081,39.2,75394.62,0.0,-0.11569,8e-05,12.43678]
[1779556537123,39.19,75396.2,0.0,-0.11554,8e-05,12.42582]
[1779556542152,39.19,75396.23,0.0,-0.11553,8e-05,12.42529]
[1779556548194,39.19,75397.08,0.0,-0.11546,8e-05,12.41993]
[1779556556251,39.19,75398.45,0.0,-0.11535,8e-05,12.4115]
[1779556561288,39.19,75399.12,0.0,-0.11529,8e-05,12.4073]
[1779556567326,39.19,75400.24,0.0,-0.1152,8e-05,12.40055]
[1779556572362,39.19,75400.15,0.0,-0.11521,8e-05,12.40088]
[1779556578060,39.19,75400.15,0.0,-0.11521,8e-05,12.40088]
[1779556580646,39.19,75417.2,0.0,-0.11389,8e-05,12.30237]
[1779556585664,39.19,75419.54,0.0,-0.1137,8e-05,12.28829]
[1779556591799,39.19,75424.54,0.0,-0.11331,8e-05,12.25925]
[1779556597537,39.19,75426.67,0.0,-0.11311,8e-05,12.24233]
[1779556602571,39.18,75428.98,0.0,-0.11293,8e-05,12.22864]
[1779556607607,39.18,75429.94,0.0,-0.11285,8e-05,12.22283]
[1779556612644,39.18,75428.85,0.0,-0.11293,8e-05,12.22915]
[1779556617677,39.19,75428.63,0.0,-0.11296,8e-05,12.23156]
[1779556622713,39.19,75428.06,0.0,-0.11302,8e-05,12.236]
[1779556630995,39.19,75426.64,0.0,-0.11315,8e-05,12.24585]
[1779556636810,39.2,75423.03,0.0,-0.11345,8e-05,12.26791]
[1779556642852,39.2,75418.68,0.0,-0.1138,8e-05,12.29414]
[1779556647888,39.2,75416.38,0.0,-0.11399,8e-05,12.30827]
[1779556652922,39.2,75415.07,0.0,-0.11407,8e-05,12.31272]
[1779556657956,39.2,75408.87,0.0,-0.11456,8e-05,12.34921]
[1779556661208,39.2,75388.44,0.0,-0.11615,8e-05,12.46767]
[1779556668027,39.2,75389.12,0.0,-0.1161,8e-05,12.46403]
[1779556673064,39.21,75386.85,0.0,-0.11628,8e-05,12.47752]
[1779556677764,39.21,75383.44,0.0,-0.11655,8e-05,12.49752]
[1779556678100,39.21,75383.29,0.0,-0.11657,8e-05,12.49852]
[1779556680179,39.21,75383.4,0.0,-0.11656,8e-05,12.49794]
[1779556680291,39.21,75382.5,0.0,-0.11663,8e-05,12.50322]
[1779556684286,39.21,75383.03,0.0,-0.11659,8e-05,12.50028]
[1779556685151,39.21,75382.37,0.0,-0.11664,8e-05,12.50418]
[1779556690183,39.21,75374.09,0.0,-0.11729,8e-05,12.55207]
[1779556695220,39.21,75372.8,0.0,-0.11739,8e-05,12.55929]
[1779556700254,39.21,75371.54,0.0,-0.11748,8e-05,12.56622]
[1779556705288,39.2,75373.42,0.0,-0.11733,8e-05,12.55486]
[1779556710323,39.2,75376.47,0.0,-0.11708,8e-05,12.53676]
[1779556716367,39.2,75376.57,0.0,-0.11704,8e-05,12.5318]
[1779556721629,39.2,75376.81,0.0,-0.11702,8e-05,12.52997]
[1779556727444,39.2,75377.08,0.0,-0.11699,8e-05,12.52793]
[1779556732480,39.2,75377.53,0.0,-0.11695,8e-05,12.52491]
[1779556737514,39.2,75378.32,0.0,-0.11688,8e-05,12.51995]
[1779556742549,39.2,75378.47,0.0,-0.11686,8e-05,12.51876]
[1779556750624,39.2,75377.98,0.0,-0.11689,8e-05,12.52081]
[1779556755659,39.2,75385.28,0.0,-0.11632,8e-05,12.47825]
[1779556760694,39.2,75384.82,0.0,-0.11635,8e-05,12.48082]
[1779556765729,39.2,75378.92,0.0,-0.11681,8e-05,12.51484]
[1779556770765,39.19,75376.89,0.0,-0.11697,8e-05,12.52623]
[1779556775799,39.19,75377.33,0.0,-0.1169,8e-05,12.51937]
[1779556782054,39.19,75378.38,0.0,-0.11681,8e-05,12.51295]
[1779556788891,39.19,75378.41,0.0,-0.1168,8e-05,12.51247]
[1779556791090,39.19,75378.41,0.0,-0.1168,8e-05,12.51247]
[1779556791165,39.19,75378.41,0.0,-0.1168,8e-05,12.51247]
[1779556791183,39.19,75378.41,0.0,-0.1168,8e-05,12.51247]
[1779556791243,39.19,75378.06,0.0,-0.11683,8e-05,12.51442]
[1779556793201,39.19,75378.06,0.0,-0.11683,8e-05,12.51438]
[1779556793207,39.19,75378.06,0.0,-0.11683,8e-05,12.51438]
[1779556793223,39.19,75378.06,0.0,-0.11683,8e-05,12.51438]
[1779556793311,39.19,75378.06,0.0,-0.11683,8e-05,12.51438]
[1779556793329,39.19,75378.06,0.0,-0.11683,8e-05,12.51433]
[1779556795227,39.19,75378.06,0.0,-0.11683,8e-05,12.51429]
[1779556795244,39.19,75378.06,0.0,-0.11683,8e-05,12.51429]
[1779556795263,39.19,75378.06,0.0,-0.11683,8e-05,12.51429]
[1779556795391,39.19,75378.06,0.0,-0.11683,8e-05,12.51429]
[1779556795456,39.19,75378.15,0.0,-0.11682,8e-05,12.51372]
[1779556797262,39.19,75378.15,0.0,-0.11682,8e-05,12.51367]
[1779556797265,39.19,75378.15,0.0,-0.11682,8e-05,12.51367]
[1779556797365,39.19,75378.15,0.0,-0.11682,8e-05,12.51367]
[1779556797371,39.19,75378.15,0.0,-0.11682,8e-05,12.51367]
[1779556797358,39.19,75378.12,0.0,-0.11682,8e-05,12.5138]
[1779556797470,39.19,75378.12,0.0,-0.11682,8e-05,12.5138]
[1779556797953,39.19,75378.12,0.0,-0.11682,8e-05,12.51376]
[1779556799317,39.19,75378.12,0.0,-0.11682,8e-05,12.51376]
[1779556799381,39.19,75378.12,0.0,-0.11682,8e-05,12.51376]
[1779556799393,39.19,75378.12,0.0,-0.11682,8e-05,12.51376]
[1779556799419,39.19,75378.26,0.0,-0.11681,8e-05,12.51291]
[1779556799486,39.19,75378.26,0.0,-0.11681,8e-05,12.51291]
[1779556799545,39.19,75378.26,0.0,-0.11681,8e-05,12.51286]
[1779556801376,39.19,75378.26,0.0,-0.11681,8e-05,12.51286]
[1779556801502,39.19,75378.26,0.0,-0.11681,8e-05,12.51286]
[1779556801511,39.19,75378.26,0.0,-0.11681,8e-05,12.51286]
[1779556801578,39.19,75378.26,0.0,-0.11681,8e-05,12.51278]
[1779556807024,39.19,75378.34,0.0,-0.1168,8e-05,12.51212]
[1779556810511,39.19,75378.16,0.0,-0.11681,8e-05,12.51309]
[1779556811653,39.19,75378.09,0.0,-0.11682,8e-05,12.51341]
[1779556811810,39.19,75378.09,0.0,-0.11682,8e-05,12.51341]
[1779556811816,39.19,75378.09,0.0,-0.11682,8e-05,12.51341]
[1779556811912,39.19,75378.09,0.0,-0.11682,8e-05,12.51337]
[1779556819106,39.19,75378.09,0.0,-0.11681,8e-05,12.51309]
[1779556825469,39.19,75378.05,0.0,-0.11681,8e-05,12.5132]
[1779556827425,39.19,75362.59,0.0,-0.11803,8e-05,12.60267]
[1779556833207,39.19,75355.79,0.0,-0.11852,8e-05,12.63692]
[1779556841262,39.18,75359.36,0.0,-0.11822,8e-05,12.61471]
[1779556846298,39.18,75360.43,0.0,-0.11813,8e-05,12.60795]
[1779556848619,39.18,75361.15,0.0,-0.11807,8e-05,12.60365]
[1779556849319,39.18,75361.08,0.0,-0.11807,8e-05,12.60383]
[1779556854354,39.18,75361.95,0.0,-0.11799,8e-05,12.59825]
[1779556859389,39.18,75361.85,0.0,-0.118,8e-05,12.59836]
[1779556864424,39.18,75360.84,0.0,-0.11807,8e-05,12.60376]
[1779556865106,39.18,75360.84,0.0,-0.11807,8e-05,12.60376]
[1779556865442,39.18,75360.78,0.0,-0.11807,8e-05,12.60402]
[1779556867445,39.18,75373.32,0.0,-0.11708,8e-05,12.53107]
[1779556872480,39.18,75373.5,0.0,-0.11707,8e-05,12.52999]
[1779556877517,39.18,75374.15,0.0,-0.11702,8e-05,12.52614]
[1779556878637,39.18,75377.17,0.0,-0.11678,8e-05,12.50885]
[1779556879530,39.18,75379.16,0.0,-0.11662,8e-05,12.49732]
[1779556885573,39.18,75377.32,0.0,-0.11677,8e-05,12.50816]
[1779556890610,39.18,75377.57,0.0,-0.11675,8e-05,12.50673]
[1779556895928,39.18,75378.62,0.0,-0.11664,8e-05,12.49646]
[1779556901686,39.18,75379.22,0.0,-0.11659,8e-05,12.49268]
[1779556906721,39.18,75377.7,0.0,-0.1167,8e-05,12.50121]
[1779556908073,39.18,75377.7,0.0,-0.1167,8e-05,12.50121]
[1779556908147,39.17,75371.08,0.0,-0.11722,8e-05,12.53955]
[1779556909744,39.17,75358.42,0.0,-0.11822,8e-05,12.61277]
[1779556914778,39.17,75357.53,0.0,-0.11827,8e-05,12.61684]
[1779556919813,39.17,75356.86,0.0,-0.11831,8e-05,12.61967]
[1779556925240,39.17,75361.24,0.0,-0.11795,8e-05,12.59344]
[1779556925310,39.17,75367.71,0.0,-0.11744,8e-05,12.5557]
[1779556930891,39.17,75373.43,0.0,-0.11698,8e-05,12.52187]
[1779556935012,39.17,75373.87,0.0,-0.11694,8e-05,12.5191]
[1779556935056,39.16,75373.87,0.0,-0.11694,8e-05,12.51886]
[1779556938945,39.16,75361.74,0.0,-0.11789,8e-05,12.5888]
[1779556943206,39.16,75344.32,0.0,-0.11926,8e-05,12.68919]
[1779556947348,39.16,75352.06,0.0,-0.11864,8e-05,12.64386]
[1779556947361,39.16,75352.65,0.0,-0.1186,8e-05,12.64038]
[1779556948251,39.16,75352.65,0.0,-0.1186,8e-05,12.64038]
[1779556948285,39.16,75353.52,0.0,-0.11853,8e-05,12.63553]
[1779556954054,39.16,75352.87,0.0,-0.11856,8e-05,12.63568]
[1779556959088,39.16,75353.4,0.0,-0.1185,8e-05,12.6318]
[1779556964123,39.16,75354.32,0.0,-0.11842,8e-05,12.62566]
[1779556969158,39.16,75354.52,0.0,-0.11839,8e-05,12.62377]
[1779556974193,39.15,75348.08,0.0,-0.1189,8e-05,12.66054]
[1779556979227,39.15,75344.7,0.0,-0.11915,8e-05,12.6793]
[1779556985270,39.15,75347.85,0.0,-0.11889,8e-05,12.65986]
[1779556989413,39.15,75348.83,0.0,-0.1188,8e-05,12.65365]
[1779556989504,39.15,75347.34,0.0,-0.11892,8e-05,12.66216]
[1779556992858,39.15,75347.96,0.0,-0.11886,8e-05,12.65805]
[1779556994582,39.15,75348.54,0.0,-0.11882,8e-05,12.65451]
[1779556994624,39.15,75348.56,0.0,-0.11881,8e-05,12.65423]
[1779557000504,39.15,75348.49,0.0,-0.11881,8e-05,12.65401]
[1779557007424,39.14,75348.65,0.0,-0.11878,8e-05,12.65179]
[1779557013700,39.14,75348.58,0.0,-0.11874,8e-05,12.64744]
[1779557019508,39.14,75350.73,0.0,-0.11856,8e-05,12.63422]
[1779557032602,39.14,75350.38,0.0,-0.11858,8e-05,12.63575]
[1779557037637,39.14,75351.81,0.0,-0.11848,8e-05,12.62827]
[1779557042671,39.14,75350.03,0.0,-0.11863,8e-05,12.63946]
[1779557047707,39.14,75350.06,0.0,-0.11864,8e-05,12.6401]
[1779557047982,39.14,75350.06,0.0,-0.11864,8e-05,12.6401]
[1779557048714,39.14,75350.62,0.0,-0.1186,8e-05,12.63701]
[1779557049682,39.14,75350.62,0.0,-0.1186,8e-05,12.63701]
[1779557050728,39.14,75350.59,0.0,-0.11861,8e-05,12.63752]
[1779557056030,39.15,75350.82,0.0,-0.1186,8e-05,12.63685]
[1779557061904,39.15,75350.7,0.0,-0.11862,8e-05,12.63874]
[1779557067851,39.15,75361.55,0.0,-0.11777,8e-05,12.5759]
[1779557072882,39.15,75365.05,0.0,-0.11746,8e-05,12.5516]
[1779557077916,39.15,75366.77,0.0,-0.11732,8e-05,12.54165]
[1779557082952,39.15,75366.74,0.0,-0.11733,8e-05,12.54193]
[1779557087989,39.15,75368.57,0.0,-0.11719,8e-05,12.53145]
[1779557093257,39.15,75371.37,0.0,-0.11697,8e-05,12.51546]
[1779557099063,39.15,75371.31,0.0,-0.11698,8e-05,12.51613]
[1779557104335,39.15,75373.09,0.0,-0.11684,8e-05,12.50604]
[1779557110142,39.15,75376.81,0.0,-0.11655,8e-05,12.48483]
[1779557115177,39.15,75377.66,0.0,-0.11649,8e-05,12.48032]
[1779557120213,39.16,75375.82,0.0,-0.11665,8e-05,12.4919]
[1779557126255,39.16,75376.18,0.0,-0.11663,8e-05,12.49086]
[1779557132297,39.16,75375.6,0.0,-0.11667,8e-05,12.49189]
[1779557137333,39.17,75374.76,0.0,-0.11675,8e-05,12.49813]
[1779557142368,39.17,75374.66,0.0,-0.11678,8e-05,12.50019]
[1779557147403,39.17,75374.18,0.0,-0.11683,8e-05,12.5034]
[1779557152438,39.17,75374.37,0.0,-0.11681,8e-05,12.50247]
[1779557157473,39.17,75374.12,0.0,-0.11683,8e-05,12.50408]
[1779557162509,39.17,75373.44,0.0,-0.11689,8e-05,12.50814]
[1779557167543,39.17,75373.8,0.0,-0.11686,8e-05,12.50616]
[1779557172579,39.17,75369.93,0.0,-0.11717,8e-05,12.52868]
[1779557177614,39.17,75370.87,0.0,-0.11709,8e-05,12.52317]
[1779557182652,39.17,75371.97,0.0,-0.11701,8e-05,12.51677]
[1779557187687,39.17,75372.73,0.0,-0.11695,8e-05,12.51237]
[1779557192723,39.17,75373.82,0.0,-0.11683,8e-05,12.50212]
[1779557197757,39.17,75374.3,0.0,-0.11679,8e-05,12.49941]
[1779557202792,39.17,75375.37,0.0,-0.11671,8e-05,12.49329]
[1779557208834,39.17,75379.24,0.0,-0.11641,8e-05,12.47135]
[1779557213870,39.17,75370.76,0.0,-0.11708,8e-05,12.52065]
[1779557218905,39.17,75368.35,0.0,-0.11727,8e-05,12.53449]
[1779557220599,39.17,75368.35,0.0,-0.11727,8e-05,12.53449]
[1779557220679,39.17,75368.35,0.0,-0.11727,8e-05,12.53449]
[1779557220764,39.17,75367.76,0.0,-0.11732,8e-05,12.53809]
[1779557225953,39.17,75366.2,0.0,-0.11744,8e-05,12.54708]
[1779557230992,39.17,75364.91,0.0,-0.11754,8e-05,12.55426]
[1779557236024,39.17,75357.88,0.0,-0.1181,8e-05,12.5952]
[1779557241063,39.17,75357.43,0.0,-0.11813,8e-05,12.5975]
[1779557246097,39.17,75356.74,0.0,-0.11817,8e-05,12.60091]
[1779557251132,39.17,75358.65,0.0,-0.11799,8e-05,12.58531]
[1779557256168,39.17,75359.65,0.0,-0.1179,8e-05,12.57902]
[1779557262209,39.17,75359.95,0.0,-0.11787,8e-05,12.57671]
[1779557267244,39.17,75361.05,0.0,-0.11778,8e-05,12.56983]
[1779557272279,39.16,75361.92,0.0,-0.1177,8e-05,12.56435]
[1779557277314,39.16,75363.53,0.0,-0.11757,8e-05,12.55465]
[1779557282349,39.16,75363.32,0.0,-0.11758,8e-05,12.55556]
[1779557287384,39.16,75367.96,0.0,-0.11721,8e-05,12.52838]
[1779557292419,39.16,75368.9,0.0,-0.11714,8e-05,12.52281]
[1779557297454,39.16,75373.28,0.0,-0.11679,8e-05,12.49725]
[1779557302490,39.16,75374.67,0.0,-0.11668,8e-05,12.48917]
[1779557307523,39.16,75375.28,0.0,-0.11663,8e-05,12.48558]
[1779557316589,39.16,75375.54,0.0,-0.11658,8e-05,12.47988]
[1779557321859,39.16,75378.14,0.0,-0.11637,8e-05,12.46459]
[1779557327665,39.16,75378.43,0.0,-0.11635,8e-05,12.46272]
[1779557332700,39.16,75381.06,0.0,-0.11614,8e-05,12.44742]
[1779557337736,39.16,75381.03,0.0,-0.11614,8e-05,12.44756]
[1779557342770,39.16,75381.69,0.0,-0.11609,8e-05,12.44378]
[1779557348812,39.16,75381.46,0.0,-0.11609,8e-05,12.44412]
[1779557353850,39.15,75378.71,0.0,-0.11629,8e-05,12.45878]
[1779557359017,39.15,75378.75,0.0,-0.11628,8e-05,12.45752]
[1779557359537,39.15,75378.24,0.0,-0.11631,8e-05,12.46023]
[1779557359772,39.15,75378.24,0.0,-0.11631,8e-05,12.46023]
[1779557359895,39.15,75393.46,0.0,-0.11512,8e-05,12.37178]
[1779557360896,39.15,75420.02,0.0,-0.11306,8e-05,12.21821]
[1779557361473,39.15,75420.02,0.0,-0.11306,8e-05,12.21821]
[1779557361903,39.15,75419.48,0.0,-0.11311,8e-05,12.22143]
[1779557365835,39.15,75420.58,0.0,-0.11302,8e-05,12.21531]
[1779557365846,39.15,75420.58,0.0,-0.11302,8e-05,12.21531]
[1779557365931,39.15,75420.04,0.0,-0.11307,8e-05,12.21865]
[1779557370809,39.15,75416.92,0.0,-0.11331,8e-05,12.23707]
[1779557370967,39.15,75416.32,0.0,-0.11336,8e-05,12.24065]
[1779557374994,39.15,75404.91,0.0,-0.11422,8e-05,12.30303]
[1779557376818,39.15,75401.77,0.0,-0.11446,8e-05,12.32122]
[1779557376973,39.15,75401.77,0.0,-0.11446,8e-05,12.32122]
[1779557377074,39.15,75398.77,0.0,-0.1147,8e-05,12.33859]
[1779557383053,39.15,75397.37,0.0,-0.11481,8e-05,12.34673]
[1779557392351,39.16,75395.48,0.0,-0.11495,8e-05,12.35782]
[1779557398157,39.16,75400.88,0.0,-0.11454,8e-05,12.32689]
[1779557405207,39.16,75400.04,0.0,-0.11461,8e-05,12.33251]
[1779557410243,39.16,75405.67,0.0,-0.11418,8e-05,12.30051]
[1779557416291,39.16,75411.17,0.0,-0.11378,8e-05,12.27022]
[1779557421320,39.16,75401.64,0.0,-0.11452,8e-05,12.32531]
[1779557426354,39.16,75399.45,0.0,-0.11468,8e-05,12.33755]
[1779557432634,39.17,75410.58,0.0,-0.11382,8e-05,12.27155]
[1779557438438,39.17,75415.12,0.0,-0.11347,8e-05,12.24526]
[1779557445490,39.17,75414.91,0.0,-0.11348,8e-05,12.24658]
[1779557450524,39.17,75417.48,0.0,-0.11329,8e-05,12.23194]
[1779557455557,39.17,75404.89,0.0,-0.11426,8e-05,12.30464]
[1779557460593,39.17,75404.36,0.0,-0.1143,8e-05,12.30745]
[1779557464620,39.17,75415.12,0.0,-0.11347,8e-05,12.2454]
[1779557469656,39.17,75419.48,0.0,-0.11314,8e-05,12.22049]
[1779557476705,39.17,75421.44,0.0,-0.11299,8e-05,12.20953]
[1779557481741,39.17,75425.35,0.0,-0.11269,8e-05,12.18729]
[1779557487783,39.17,75426.9,0.0,-0.11258,8e-05,12.17869]
[1779557492785,39.17,75432.86,0.0,-0.11209,8e-05,12.14005]
[1779557494784,39.17,75432.96,0.0,-0.11208,8e-05,12.13926]
[1779557496227,39.17,75432.48,0.0,-0.11211,8e-05,12.1414]
[1779557496327,39.17,75432.55,0.0,-0.1121,8e-05,12.141]
[1779557501881,39.16,75427.53,0.0,-0.11247,8e-05,12.16854]
[1779557506916,39.16,75428.0,0.0,-0.11242,8e-05,12.16466]
[1779557511951,39.16,75426.29,0.0,-0.11253,8e-05,12.17339]
[1779557519002,39.15,75424.95,0.0,-0.11261,8e-05,12.17952]
[1779557525045,39.15,75423.4,0.0,-0.11272,8e-05,12.18711]
[1779557530081,39.15,75419.75,0.0,-0.11298,8e-05,12.20689]
[1779557534240,39.15,75419.13,0.0,-0.11302,8e-05,12.20993]
[1779557535115,39.15,75418.87,0.0,-0.11303,8e-05,12.21061]
[1779557540545,39.14,75412.01,0.0,-0.11354,8e-05,12.24898]
[1779557547199,39.14,75410.51,0.0,-0.11363,8e-05,12.25514]
[1779557554253,39.13,75406.08,0.0,-0.11391,8e-05,12.27456]
[1779557563576,39.13,75406.46,0.0,-0.11384,8e-05,12.26922]
[1779557571373,39.12,75406.53,0.0,-0.1138,8e-05,12.26638]
[1779557578422,39.12,75409.62,0.0,-0.11354,8e-05,12.24656]
[1779557583716,39.11,75412.2,0.0,-0.11332,8e-05,12.23044]
[1779557589499,39.11,75407.03,0.0,-0.1137,8e-05,12.25875]
[1779557590506,39.11,75407.03,0.0,-0.1137,8e-05,12.25875]
[1779557590555,39.11,75402.79,0.0,-0.11403,8e-05,12.28296]
[1779557598562,39.1,75400.82,0.0,-0.11414,8e-05,12.29165]
[1779557603856,39.1,75402.54,0.0,-0.11399,8e-05,12.27989]
[1779557612661,39.09,75404.27,0.0,-0.11378,8e-05,12.2627]
[1779557617695,39.09,75406.6,0.0,-0.11358,8e-05,12.2475]
[1779557622730,39.08,75407.69,0.0,-0.11347,8e-05,12.23949]
[1779557627765,39.08,75410.6,0.0,-0.11323,8e-05,12.22105]
[1779557632801,39.08,75421.25,0.0,-0.11239,8e-05,12.1581]
[1779557637836,39.07,75420.88,0.0,-0.1124,8e-05,12.15902]
[1779557642870,39.07,75420.87,0.0,-0.11238,8e-05,12.15785]
[1779557646432,39.07,75426.01,0.0,-0.11198,8e-05,12.12719]
[1779557646899,39.07,75428.43,0.0,-0.11179,8e-05,12.11276]
[1779557651822,39.06,75421.57,0.0,-0.11229,8e-05,12.15071]
[1779557651939,39.06,75420.5,0.0,-0.11237,8e-05,12.15654]
[1779557654400,39.06,75417.52,0.0,-0.11259,8e-05,12.17305]
[1779557654957,39.06,75417.52,0.0,-0.11258,8e-05,12.17269]
[1779557659992,39.06,75415.36,0.0,-0.11273,8e-05,12.18334]
[1779557668048,39.05,75414.45,0.0,-0.11276,8e-05,12.18565]
[1779557673084,39.05,75413.36,0.0,-0.11279,8e-05,12.18618]
[1779557678118,39.04,75414.04,0.0,-0.11271,8e-05,12.1805]
[1779557683153,39.04,75416.53,0.0,-0.1125,8e-05,12.16418]
[1779557688188,39.03,75414.59,0.0,-0.11262,8e-05,12.17366]
[1779557692080,39.03,75414.59,0.0,-0.11262,8e-05,12.17366]
[1779557692366,39.03,75397.42,0.0,-0.11393,8e-05,12.27119]
[1779557698258,39.02,75387.2,0.0,-0.11469,8e-05,12.32821]
[1779557699265,39.02,75372.76,0.0,-0.11582,8e-05,12.4117]
[1779557704316,39.02,75384.08,0.0,-0.1149,8e-05,12.3434]
[1779557709351,39.01,75381.75,0.0,-0.11505,8e-05,12.35468]
[1779557715393,39.01,75378.87,0.0,-0.11524,8e-05,12.36855]
[1779557724456,39.0,75375.83,0.0,-0.11542,8e-05,12.38174]
[1779557729491,38.99,75374.41,0.0,-0.1155,8e-05,12.38757]
[1779557734526,38.99,75374.17,0.0,-0.11545,8e-05,12.38249]
[1779557740568,38.98,75375.42,0.0,-0.11531,8e-05,12.37183]
[1779557745603,38.97,75376.43,0.0,-0.1152,8e-05,12.36363]
[1779557750638,38.97,75375.26,0.0,-0.11526,8e-05,12.36809]
[1779557755676,38.96,75370.82,0.0,-0.11558,8e-05,12.39139]
[1779557761721,38.95,75370.5,0.0,-0.11556,8e-05,12.39016]
[1779557768025,38.95,75376.05,0.0,-0.11509,8e-05,12.35491]
[1779557778095,38.94,75376.35,0.0,-0.115,8e-05,12.34844]
[1779557783871,38.93,75377.59,0.0,-0.11487,8e-05,12.33846]
[1779557792934,38.92,75378.26,0.0,-0.11473,8e-05,12.32652]
[1779557798238,38.92,75377.44,0.0,-0.11477,8e-05,12.3291]
[1779557804012,38.91,75378.77,0.0,-0.11463,8e-05,12.31879]
[1779557809048,38.91,75380.72,0.0,-0.11445,8e-05,12.30534]
[1779557814083,38.9,75380.87,0.0,-0.11441,8e-05,12.30247]
[1779557819117,38.89,75376.62,0.0,-0.11467,8e-05,12.32179]
[1779557820987,38.89,75371.69,0.0,-0.11506,8e-05,12.35011]
[1779557821131,38.89,75366.22,0.0,-0.11548,8e-05,12.38157]
[1779557828445,38.88,75362.29,0.0,-0.11576,8e-05,12.40212]
[1779557834224,38.88,75359.04,0.0,-0.11599,8e-05,12.41913]
[1779557837381,38.88,75356.56,0.0,-0.11618,8e-05,12.4329]
[1779557837400,38.88,75352.77,0.0,-0.11647,8e-05,12.45468]
[1779557840382,38.87,75352.77,0.0,-0.11646,8e-05,12.4539]
[1779557840388,38.87,75352.77,0.0,-0.11646,8e-05,12.4539]
[1779557840435,38.87,75352.81,0.0,-0.11645,8e-05,12.45327]
[1779557846306,38.87,75346.56,0.0,-0.11692,8e-05,12.48743]
[1779557851344,38.86,75348.24,0.0,-0.11672,8e-05,12.47149]
[1779557856376,38.86,75347.99,0.0,-0.11672,8e-05,12.47082]
[1779557862417,38.85,75348.91,0.0,-0.11661,8e-05,12.46298]
[1779557867455,38.85,75349.67,0.0,-0.11652,8e-05,12.45655]
[1779557872279,38.84,75349.66,0.0,-0.1165,8e-05,12.45505]
[1779557872489,38.84,75350.94,0.0,-0.1164,8e-05,12.44744]
[1779557874905,38.84,75351.06,0.0,-0.11639,8e-05,12.44643]
[1779557880555,38.84,75354.11,0.0,-0.11613,8e-05,12.42771]
[1779557885582,38.84,75353.15,0.0,-0.11619,8e-05,12.43161]
[1779557890616,38.83,75349.41,0.0,-0.11646,8e-05,12.45164]
[1779557895652,38.83,75349.0,0.0,-0.11648,8e-05,12.4528]
[1779557900688,38.83,75350.45,0.0,-0.11635,8e-05,12.44352]
[1779557905721,38.83,75350.38,0.0,-0.11634,8e-05,12.44302]
[1779557912771,38.83,75349.1,0.0,-0.11641,8e-05,12.4459]
[1779557919084,38.82,75349.6,0.0,-0.11636,8e-05,12.44272]
[1779557924855,38.82,75350.46,0.0,-0.11629,8e-05,12.43743]
[1779557929890,38.82,75346.58,0.0,-0.11659,8e-05,12.45942]
[1779557935931,38.82,75348.14,0.0,-0.11646,8e-05,12.44973]
[1779557939224,38.82,75359.45,0.0,-0.11556,8e-05,12.38305]
[1779557944995,38.82,75361.99,0.0,-0.11534,8e-05,12.36666]
[1779557950030,38.81,75365.71,0.0,-0.11503,8e-05,12.34407]
[1779557955066,38.81,75368.0,0.0,-0.11484,8e-05,12.32985]
[1779557962114,38.81,75370.93,0.0,-0.1146,8e-05,12.31159]
[1779557967150,38.81,75370.37,0.0,-0.11463,8e-05,12.31389]
[1779557973191,38.81,75370.57,0.0,-0.11458,8e-05,12.30839]
[1779557978228,38.81,75362.31,0.0,-0.11522,8e-05,12.35625]
[1779557983279,38.81,75363.04,0.0,-0.11516,8e-05,12.35136]
[1779557988298,38.8,75362.46,0.0,-0.11519,8e-05,12.35415]
[1779557990044,38.8,75365.14,0.0,-0.11498,8e-05,12.33837]
[1779557990589,38.8,75365.14,0.0,-0.11498,8e-05,12.33837]
[1779557990604,38.8,75365.14,0.0,-0.11498,8e-05,12.33837]
[1779557990622,38.8,75392.24,0.0,-0.11286,8e-05,12.18027]
[1779557993198,38.8,75398.91,0.0,-0.11234,8e-05,12.14106]
[1779557993206,38.8,75398.91,0.0,-0.11234,8e-05,12.14106]
[1779557993350,38.8,75398.75,0.0,-0.11235,8e-05,12.14195]
[1779557998395,38.8,75391.7,0.0,-0.11289,8e-05,12.18269]
[1779558003395,38.8,75391.56,0.0,-0.1129,8e-05,12.18325]
[1779558003543,38.8,75372.58,0.0,-0.11438,8e-05,12.29379]
[1779558005948,38.8,75368.98,0.0,-0.11466,8e-05,12.31464]
[1779558006442,38.8,75368.92,0.0,-0.11466,8e-05,12.31475]
[1779558011483,38.8,75369.18,0.0,-0.11463,8e-05,12.31203]
[1779558016511,38.79,75368.86,0.0,-0.11464,8e-05,12.31267]
[1779558022555,38.79,75368.85,0.0,-0.11462,8e-05,12.31127]
[1779558026361,38.79,75361.09,0.0,-0.11522,8e-05,12.35582]
[1779558026581,38.79,75360.82,0.0,-0.11524,8e-05,12.35709]
[1779558028088,38.79,75361.33,0.0,-0.11519,8e-05,12.35391]
[1779558028422,38.79,75361.33,0.0,-0.11519,8e-05,12.35391]
[1779558028602,38.79,75361.54,0.0,-0.11517,8e-05,12.35249]
[1779558029456,38.79,75361.54,0.0,-0.11517,8e-05,12.35249]
[1779558029716,38.79,75361.54,0.0,-0.11517,8e-05,12.35249]
[1779558039672,38.78,75365.28,0.0,-0.11481,8e-05,12.32379]
[1779558046722,38.78,75365.3,0.0,-0.11479,8e-05,12.32188]
[1779558050561,38.78,75365.6,0.0,-0.11475,8e-05,12.31937]
[1779558051034,38.78,75365.73,0.0,-0.11474,8e-05,12.31836]
[1779558051761,38.77,75369.09,0.0,-0.11447,8e-05,12.29848]
[1779558058809,38.77,75371.97,0.0,-0.11423,8e-05,12.28021]
[1779558065858,38.77,75371.13,0.0,-0.11427,8e-05,12.28362]
[1779558071901,38.77,75371.33,0.0,-0.11424,8e-05,12.28117]
[1779558080212,38.76,75371.5,0.0,-0.1142,8e-05,12.2783]
[1779558085998,38.76,75362.89,0.0,-0.11487,8e-05,12.3276]
[1779558091038,38.76,75363.06,0.0,-0.1148,8e-05,12.32127]
[1779558098087,38.75,75363.74,0.0,-0.11473,8e-05,12.31544]
[1779558102385,38.75,75363.28,0.0,-0.11476,8e-05,12.31759]
[1779558102485,38.75,75362.92,0.0,-0.11478,8e-05,12.31914]
[1779558104111,38.75,75362.92,0.0,-0.11477,8e-05,12.31886]
[1779558104437,38.75,75362.92,0.0,-0.11477,8e-05,12.31886]
[1779558104538,38.75,75362.91,0.0,-0.11477,8e-05,12.31865]
[1779558104973,38.75,75362.91,0.0,-0.11477,8e-05,12.31865]
[1779558106484,38.75,75362.91,0.0,-0.11477,8e-05,12.31837]
[1779558106571,38.75,75362.91,0.0,-0.11476,8e-05,12.3181]
[1779558112659,38.74,75363.37,0.0,-0.11471,8e-05,12.31448]
[1779558112756,38.74,75363.37,0.0,-0.11471,8e-05,12.31434]
[1779558119236,38.74,75364.72,0.0,-0.11461,8e-05,12.30665]
[1779558124270,38.74,75365.37,0.0,-0.11456,8e-05,12.30298]
[1779558129309,38.75,75362.67,0.0,-0.11477,8e-05,12.31883]
[1779558134340,38.75,75359.95,0.0,-0.11499,8e-05,12.33513]
[1779558139376,38.75,75363.13,0.0,-0.11475,8e-05,12.31706]
[1779558145417,38.75,75363.16,0.0,-0.11476,8e-05,12.31765]
[1779558150711,38.75,75364.22,0.0,-0.11468,8e-05,12.31211]
[1779558159516,38.75,75364.68,0.0,-0.11462,8e-05,12.30599]
[1779558164550,38.75,75365.98,0.0,-0.11452,8e-05,12.29852]
[1779558170851,38.75,75366.87,0.0,-0.11445,8e-05,12.29345]
[1779558176634,38.75,75367.23,0.0,-0.11443,8e-05,12.29147]
[1779558184690,38.75,75367.25,0.0,-0.11442,8e-05,12.29123]
[1779558189725,38.75,75365.62,0.0,-0.11455,8e-05,12.30086]
[1779558194760,38.75,75362.1,0.0,-0.11483,8e-05,12.32166]
[1779558199795,38.75,75356.33,0.0,-0.11529,8e-05,12.35568]
[1779558204831,38.75,75358.63,0.0,-0.11511,8e-05,12.34238]
[1779558211879,38.75,75357.96,0.0,-0.11514,8e-05,12.34261]
[1779558217921,38.75,75358.1,0.0,-0.11513,8e-05,12.34202]
[1779558222956,38.75,75362.71,0.0,-0.11476,8e-05,12.31481]
[1779558227991,38.75,75365.69,0.0,-0.11452,8e-05,12.29674]
[1779558233028,38.75,75367.45,0.0,-0.11439,8e-05,12.28667]
[1779558238063,38.75,75367.24,0.0,-0.1144,8e-05,12.28785]
[1779558243098,38.75,75367.03,0.0,-0.11442,8e-05,12.28888]
[1779558248136,38.75,75368.2,0.0,-0.11432,8e-05,12.28166]
[1779558254177,38.75,75368.25,0.0,-0.11431,8e-05,12.28116]
[1779558259212,38.75,75370.73,0.0,-0.11412,8e-05,12.26671]
[1779558265255,38.75,75371.72,0.0,-0.11404,8e-05,12.26115]
[1779558270290,38.75,75370.64,0.0,-0.11413,8e-05,12.2673]
[1779558276332,38.75,75370.1,0.0,-0.11413,8e-05,12.26629]
[1779558281632,38.75,75369.68,0.0,-0.11417,8e-05,12.2686]
[1779558289428,38.75,75369.31,0.0,-0.11419,8e-05,12.27053]
[1779558295470,38.75,75369.16,0.0,-0.1142,8e-05,12.27124]
[1779558300764,38.75,75368.91,0.0,-0.11422,8e-05,12.27255]
[1779558306547,38.75,75370.39,0.0,-0.1141,8e-05,12.26375]
[1779558311581,38.75,75370.3,0.0,-0.11411,8e-05,12.2642]
[1779558317624,38.75,75369.96,0.0,-0.11413,8e-05,12.26607]
[1779558322659,38.75,75365.52,0.0,-0.11448,8e-05,12.29182]
[1779558327695,38.75,75365.02,0.0,-0.11452,8e-05,12.29483]
[1779558332728,38.75,75364.99,0.0,-0.11449,8e-05,12.29114]
[1779558339778,38.75,75368.22,0.0,-0.11424,8e-05,12.2725]
[1779558344813,38.75,75363.23,0.0,-0.11464,8e-05,12.30179]
[1779558351120,38.75,75358.37,0.0,-0.11501,8e-05,12.32995]
[1779558356897,38.75,75357.05,0.0,-0.11512,8e-05,12.33739]
[1779558361932,38.75,75356.03,0.0,-0.11519,8e-05,12.34315]
[1779558370995,38.75,75356.24,0.0,-0.11517,8e-05,12.34164]
[1779558376031,38.75,75353.96,0.0,-0.11536,8e-05,12.35588]
[1779558376424,38.75,75353.96,0.0,-0.11536,8e-05,12.35588]
[1779558377038,38.75,75352.93,0.0,-0.11545,8e-05,12.36208]
[1779558377897,38.75,75352.93,0.0,-0.11545,8e-05,12.36208]
[1779558378045,38.75,75342.76,0.0,-0.11626,8e-05,12.42182]
[1779558379943,38.75,75340.08,0.0,-0.11647,8e-05,12.43761]
[1779558380101,38.75,75340.08,0.0,-0.11647,8e-05,12.43761]
[1779558386101,38.75,75346.22,0.0,-0.11599,8e-05,12.40205]
[1779558389460,38.75,75346.9,0.0,-0.11594,8e-05,12.39838]
[1779558390129,38.75,75346.37,0.0,-0.11598,8e-05,12.40156]
[1779558395175,38.75,75341.62,0.0,-0.11633,8e-05,12.42568]
[1779558400210,38.75,75339.06,0.0,-0.11654,8e-05,12.44093]
[1779558402196,38.75,75331.35,0.0,-0.11715,8e-05,12.4862]
[1779558402202,38.75,75331.35,0.0,-0.11715,8e-05,12.4862]
[1779558402224,38.75,75317.39,0.0,-0.11827,8e-05,12.5682]
[1779558407265,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558408569,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558408579,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558408653,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558408811,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558408819,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558408905,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558409158,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558409204,38.75,75317.97,0.0,-0.11823,8e-05,12.56482]
[1779558408920,38.75,75326.87,0.0,-0.11751,8e-05,12.51247]
[1779558409275,38.75,75326.87,0.0,-0.11751,8e-05,12.51247]
[1779558410784,38.75,75326.87,0.0,-0.11751,8e-05,12.51247]
[1779558411007,38.75,75326.87,0.0,-0.11751,8e-05,12.51247]
[1779558411089,38.75,75328.02,0.0,-0.11742,8e-05,12.50569]
[1779558412838,38.75,75326.23,0.0,-0.11756,8e-05,12.51622]
[1779558412910,38.75,75323.9,0.0,-0.11775,8e-05,12.52992]
[1779558418337,38.75,75326.11,0.0,-0.11758,8e-05,12.51714]
[1779558421052,38.75,75325.5,0.0,-0.11763,8e-05,12.52078]
[1779558421070,38.75,75325.1,0.0,-0.11766,8e-05,12.52319]
[1779558426393,38.76,75325.16,0.0,-0.11766,8e-05,12.5233]
[1779558431102,38.76,75323.83,0.0,-0.11777,8e-05,12.53138]
[1779558431310,38.76,75322.24,0.0,-0.1179,8e-05,12.5408]
[1779558431615,38.76,75323.47,0.0,-0.1178,8e-05,12.53366]
[1779558439490,38.76,75329.01,0.0,-0.11737,8e-05,12.50226]
[1779558444524,38.76,75335.19,0.0,-0.11688,8e-05,12.46637]
[1779558449559,38.76,75336.04,0.0,-0.11683,8e-05,12.46209]
[1779558453168,38.76,75334.09,0.0,-0.11695,8e-05,12.46981]
[1779558453264,38.76,75334.37,0.0,-0.11693,8e-05,12.46828]
[1779558458626,38.76,75326.84,0.0,-0.11754,8e-05,12.51295]
[1779558463657,38.76,75326.31,0.0,-0.11759,8e-05,12.51631]
[1779558468693,38.76,75329.44,0.0,-0.11734,8e-05,12.49822]
[1779558474734,38.77,75331.6,0.0,-0.11717,8e-05,12.48607]
[1779558479770,38.77,75335.63,0.0,-0.11686,8e-05,12.463]
[1779558485811,38.77,75342.8,0.0,-0.11629,8e-05,12.42138]
[1779558490846,38.77,75343.84,0.0,-0.11621,8e-05,12.41543]
[1779558497895,38.77,75344.78,0.0,-0.11614,8e-05,12.41019]
[1779558502930,38.77,75342.87,0.0,-0.1163,8e-05,12.42153]
[1779558507967,38.77,75346.43,0.0,-0.11601,8e-05,12.40076]
[1779558515029,38.77,75346.63,0.0,-0.11597,8e-05,12.39584]
[1779558520302,38.77,75346.81,0.0,-0.11596,8e-05,12.39491]
[1779558526092,38.77,75347.44,0.0,-0.11591,8e-05,12.39137]
[1779558532041,38.77,75350.71,0.0,-0.11565,8e-05,12.37244]
[1779558537170,38.77,75350.28,0.0,-0.11569,8e-05,12.37529]
[1779558544218,38.77,75354.04,0.0,-0.1154,8e-05,12.35381]
[1779558549253,38.77,75357.95,0.0,-0.1151,8e-05,12.33139]
[1779558556302,38.78,75358.34,0.0,-0.11508,8e-05,12.3298]
[1779558561336,38.78,75359.64,0.0,-0.11498,8e-05,12.32265]
[1779558566372,38.78,75362.63,0.0,-0.11475,8e-05,12.30566]
[1779558571409,38.78,75360.6,0.0,-0.11489,8e-05,12.314]
[1779558577211,38.78,75350.97,0.0,-0.11565,8e-05,12.37038]
[1779558583491,38.78,75351.36,0.0,-0.11562,8e-05,12.36803]
[1779558588526,38.78,75354.37,0.0,-0.11538,8e-05,12.3504]
[1779558593561,38.78,75356.98,0.0,-0.11517,8e-05,12.33526]
[1779558598597,38.78,75357.69,0.0,-0.11512,8e-05,12.33139]
[1779558603634,38.78,75355.85,0.0,-0.11527,8e-05,12.34242]
[1779558608666,38.78,75354.43,0.0,-0.11539,8e-05,12.35101]
[1779558613701,38.78,75354.93,0.0,-0.11535,8e-05,12.34843]
[1779558618737,38.78,75354.02,0.0,-0.11543,8e-05,12.35409]
[1779558623780,38.78,75353.22,0.0,-0.1155,8e-05,12.35912]
[1779558628807,38.78,75352.81,0.0,-0.11553,8e-05,12.36188]
[1779558642155,38.79,75351.66,0.0,-0.11561,8e-05,12.3656]
[1779558647940,38.79,75350.41,0.0,-0.11571,8e-05,12.37339]
[1779558653981,38.79,75350.23,0.0,-0.11573,8e-05,12.37488]
[1779558661035,38.79,75352.61,0.0,-0.11555,8e-05,12.36148]
[1779558667076,38.79,75354.1,0.0,-0.11544,8e-05,12.35321]
[1779558672367,38.79,75355.13,0.0,-0.11536,8e-05,12.34755]
[1779558678153,38.79,75356.31,0.0,-0.11527,8e-05,12.34107]
[1779558683189,38.79,75356.19,0.0,-0.11529,8e-05,12.34214]
[1779558688223,38.79,75358.05,0.0,-0.11515,8e-05,12.33164]
[1779558690683,38.79,75364.86,0.0,-0.11461,8e-05,12.29203]
[1779558691289,38.79,75364.86,0.0,-0.11461,8e-05,12.29203]
[1779558691310,38.79,75364.86,0.0,-0.11461,8e-05,12.29203]
[1779558691375,38.79,75399.31,0.0,-0.1119,8e-05,12.08761]
[1779558694144,38.79,75399.23,0.0,-0.11191,8e-05,12.08826]
[1779558694185,38.79,75399.71,0.0,-0.11187,8e-05,12.08537]
[1779558697652,38.79,75400.68,0.0,-0.11179,8e-05,12.07944]
[1779558697710,38.79,75400.68,0.0,-0.11179,8e-05,12.07944]
[1779558697737,38.79,75400.68,0.0,-0.11179,8e-05,12.07944]
[1779558697930,38.79,75400.68,0.0,-0.11179,8e-05,12.07944]
[1779558698294,38.79,75402.72,0.0,-0.11163,8e-05,12.06751]
[1779558699823,38.79,75406.48,0.0,-0.11134,8e-05,12.04562]
[1779558700047,38.79,75406.48,0.0,-0.11134,8e-05,12.04562]
[1779558700117,38.79,75407.37,0.0,-0.11127,8e-05,12.04042]
[1779558701833,38.79,75407.37,0.0,-0.11127,8e-05,12.04042]
[1779558702324,38.79,75407.37,0.0,-0.11127,8e-05,12.04036]
[1779558707359,38.79,75394.81,0.0,-0.11224,8e-05,12.11297]
[1779558708352,38.79,75394.81,0.0,-0.11224,8e-05,12.11297]
[1779558708431,38.79,75391.28,0.0,-0.11251,8e-05,12.13355]
[1779558716424,38.79,75389.9,0.0,-0.11262,8e-05,12.1419]
[1779558722715,38.79,75389.61,0.0,-0.11265,8e-05,12.14379]
[1779558728509,38.79,75388.7,0.0,-0.11271,8e-05,12.14843]
[1779558733544,38.79,75387.7,0.0,-0.11278,8e-05,12.15365]
[1779558740594,38.79,75387.34,0.0,-0.1128,8e-05,12.15498]
[1779558745628,38.79,75387.0,0.0,-0.11282,8e-05,12.15644]
[1779558752925,38.79,75389.3,0.0,-0.1126,8e-05,12.13844]
[1779558759730,38.78,75386.71,0.0,-0.11279,8e-05,12.15284]
[1779558764764,38.78,75385.42,0.0,-0.11289,8e-05,12.15981]
[1779558773066,38.78,75385.26,0.0,-0.11289,8e-05,12.15982]
[1779558778866,38.78,75384.69,0.0,-0.11292,8e-05,12.16242]
[1779558787929,38.78,75384.6,0.0,-0.11291,8e-05,12.16186]
[1779558793206,38.78,75384.52,0.0,-0.11291,8e-05,12.16173]
[1779558801021,38.77,75380.01,0.0,-0.11325,8e-05,12.18696]
[1779558809077,38.77,75387.43,0.0,-0.11266,8e-05,12.14299]
[1779558816142,38.77,75389.5,0.0,-0.11246,8e-05,12.12636]
[1779558821181,38.77,75391.85,0.0,-0.11227,8e-05,12.11222]
[1779558826217,38.77,75398.54,0.0,-0.11175,8e-05,12.07291]
[1779558832254,38.77,75404.13,0.0,-0.11132,8e-05,12.04021]
[1779558837599,38.77,75407.17,0.0,-0.11108,8e-05,12.0225]
[1779558843073,38.77,75407.8,0.0,-0.11103,8e-05,12.01879]
[1779558849374,38.77,75407.7,0.0,-0.11104,8e-05,12.01921]
[1779558852401,38.77,75422.57,0.0,-0.1099,8e-05,11.93299]
[1779558857435,38.77,75424.17,0.0,-0.10978,8e-05,11.92406]
[1779558863711,38.77,75418.84,0.0,-0.11019,8e-05,11.95467]
[1779558870526,38.77,75419.03,0.0,-0.11017,8e-05,11.95374]
[1779558875560,38.77,75418.83,0.0,-0.11016,8e-05,11.95109]
[1779558883619,38.77,75418.39,0.0,-0.1102,8e-05,11.9539]
[1779558888651,38.77,75417.45,0.0,-0.11027,8e-05,11.95951]
[1779558894693,38.77,75417.54,0.0,-0.11027,8e-05,11.95919]
[1779558899729,38.77,75415.74,0.0,-0.11041,8e-05,11.96975]
[1779558904766,38.77,75415.8,0.0,-0.1104,8e-05,11.9695]
[1779558910806,38.77,75416.61,0.0,-0.11034,8e-05,11.96493]
[1779558920522,38.77,75416.71,0.0,-0.11034,8e-05,11.96444]
[1779558926918,38.77,75416.69,0.0,-0.11034,8e-05,11.9648]
[1779558932184,38.77,75417.3,0.0,-0.11029,8e-05,11.96132]
[1779558937995,38.77,75424.14,0.0,-0.10973,8e-05,11.91722]
[1779558944274,38.77,75422.76,0.0,-0.10983,8e-05,11.92422]
[1779558951087,38.77,75421.47,0.0,-0.10993,8e-05,11.93203]
[1779558956122,38.77,75423.46,0.0,-0.10977,8e-05,11.92025]
[1779558961157,38.77,75421.63,0.0,-0.10991,8e-05,11.93047]
[1779558966192,38.77,75428.07,0.0,-0.10941,8e-05,11.89276]
[1779558971227,38.77,75429.24,0.0,-0.10932,8e-05,11.88545]
[1779558975295,38.76,75428.05,0.0,-0.1094,8e-05,11.89203]
[1779558975303,38.76,75434.81,0.0,-0.10889,8e-05,11.85286]
[1779558978264,38.76,75434.68,0.0,-0.10889,8e-05,11.85323]
[1779558978361,38.76,75429.58,0.0,-0.10925,8e-05,11.87995]
[1779558984557,38.76,75427.52,0.0,-0.10939,8e-05,11.89105]
[1779558990461,38.76,75427.28,0.0,-0.10941,8e-05,11.89216]
[1779558991829,38.75,75427.18,0.0,-0.10941,8e-05,11.89221]
[1779558992376,38.75,75426.53,0.0,-0.10942,8e-05,11.89176]
[1779558997421,38.75,75425.99,0.0,-0.10946,8e-05,11.89428]
[1779559002460,38.75,75426.59,0.0,-0.1094,8e-05,11.88992]
[1779559008502,38.75,75425.81,0.0,-0.10944,8e-05,11.89282]
[1779559014779,38.74,75424.95,0.0,-0.10948,8e-05,11.89624]
[1779559019814,38.74,75422.99,0.0,-0.10962,8e-05,11.90633]
[1779559025621,38.74,75414.14,0.0,-0.11028,8e-05,11.95652]
[1779559030891,38.74,75417.77,0.0,-0.11,8e-05,11.93508]
[1779559036700,38.74,75418.73,0.0,-0.10992,8e-05,11.92915]
[1779559040700,38.74,75418.58,0.0,-0.10993,8e-05,11.92989]
[1779559040784,38.74,75416.1,0.0,-0.11012,8e-05,11.94413]
[1779559046770,38.73,75410.58,0.0,-0.11053,8e-05,11.97541]
[1779559048730,38.73,75410.72,0.0,-0.11052,8e-05,11.97445]
[1779559048831,38.73,75410.77,0.0,-0.11051,8e-05,11.97402]
[1779559051464,38.73,75408.72,0.0,-0.11067,8e-05,11.98564]
[1779559051533,38.73,75409.69,0.0,-0.11056,8e-05,11.9759]
[1779559056841,38.73,75410.38,0.0,-0.1105,8e-05,11.97117]
[1779559062884,38.73,75411.33,0.0,-0.11041,8e-05,11.96485]
[1779559067919,38.73,75411.99,0.0,-0.11036,8e-05,11.96038]
[1779559073960,38.73,75413.16,0.0,-0.11026,8e-05,11.95286]
[1779559078996,38.73,75414.14,0.0,-0.11018,8e-05,11.947]
[1779559084032,38.73,75414.36,0.0,-0.11016,8e-05,11.94587]
[1779559089066,38.73,75418.47,0.0,-0.10985,8e-05,11.92219]
[1779559094101,38.73,75419.9,0.0,-0.10974,8e-05,11.91366]
[1779559099137,38.73,75420.1,0.0,-0.10972,8e-05,11.91222]
[1779559106185,38.72,75419.23,0.0,-0.10978,8e-05,11.91683]
[1779559111454,38.72,75418.35,0.0,-0.10981,8e-05,11.91764]
[1779559117265,38.72,75414.12,0.0,-0.11013,8e-05,11.94161]
[1779559122299,38.72,75412.16,0.0,-0.11027,8e-05,11.9524]
[1779559127335,38.72,75412.73,0.0,-0.11022,8e-05,11.94846]
[1779559132370,38.72,75408.97,0.0,-0.1105,8e-05,11.96973]
[1779559139418,38.72,75410.05,0.0,-0.11041,8e-05,11.96237]
[1779559144454,38.71,75411.14,0.0,-0.11031,8e-05,11.9553]
[1779559149489,38.71,75411.25,0.0,-0.11029,8e-05,11.95396]
[1779559154524,38.71,75409.3,0.0,-0.11044,8e-05,11.96469]
[1779559159559,38.71,75410.52,0.0,-0.11034,8e-05,11.95713]
[1779559164593,38.71,75411.19,0.0,-0.11028,8e-05,11.95282]
[1779559175341,38.71,75411.28,0.0,-0.11027,8e-05,11.95213]
[1779559179183,38.71,75417.45,0.0,-0.10976,8e-05,11.91148]
[1779559179284,38.71,75417.35,0.0,-0.10976,8e-05,11.91203]
[1779559184736,38.71,75416.45,0.0,-0.10983,8e-05,11.91684]
[1779559189774,38.7,75416.34,0.0,-0.10983,8e-05,11.91697]
[1779559194806,38.7,75416.25,0.0,-0.10983,8e-05,11.91698]
[1779559199839,38.7,75416.14,0.0,-0.10983,8e-05,11.91711]
[1779559204875,38.7,75416.76,0.0,-0.10978,8e-05,11.91306]
[1779559209910,38.7,75417.13,0.0,-0.10974,8e-05,11.91045]
[1779559214945,38.7,75413.5,0.0,-0.11002,8e-05,11.93105]
[1779559219981,38.7,75414.44,0.0,-0.10994,8e-05,11.92505]
[1779559225020,38.7,75410.9,0.0,-0.11021,8e-05,11.94534]
[1779559230053,38.7,75409.73,0.0,-0.11029,8e-05,11.95146]
[1779559236095,38.69,75403.05,0.0,-0.11076,8e-05,11.98523]
[1779559241132,38.69,75406.09,0.0,-0.11051,8e-05,11.96683]
[1779559246165,38.69,75405.68,0.0,-0.11054,8e-05,11.96872]
[1779559251200,38.69,75406.26,0.0,-0.11049,8e-05,11.96495]
[1779559259257,38.69,75408.12,0.0,-0.11033,8e-05,11.95337]
[1779559264292,38.69,75409.77,0.0,-0.1102,8e-05,11.94341]
[1779559269327,38.69,75408.34,0.0,-0.11031,8e-05,11.95142]
[1779559274361,38.69,75410.89,0.0,-0.11011,8e-05,11.93636]
[1779559279397,38.69,75407.29,0.0,-0.11038,8e-05,11.95684]
[1779559284432,38.68,75407.31,0.0,-0.11037,8e-05,11.95622]
[1779559289467,38.68,75403.19,0.0,-0.11068,8e-05,11.97948]
[1779559294503,38.68,75404.6,0.0,-0.11053,8e-05,11.9666]
[1779559299772,38.68,75408.34,0.0,-0.11024,8e-05,11.94425]
[1779559305584,38.68,75408.22,0.0,-0.11024,8e-05,11.94424]
[1779559309843,38.68,75419.31,0.0,-0.10939,8e-05,11.87998]
[1779559315649,38.68,75424.03,0.0,-0.10903,8e-05,11.85245]
[1779559320684,38.68,75424.84,0.0,-0.10897,8e-05,11.84778]
[1779559325719,38.68,75428.42,0.0,-0.10869,8e-05,11.82711]
[1779559330755,38.68,75429.25,0.0,-0.10863,8e-05,11.8224]
[1779559335224,38.68,75404.62,0.0,-0.11052,8e-05,11.96525]
[1779559340824,38.68,75401.5,0.0,-0.11075,8e-05,11.98278]
[1779559346866,38.67,75403.06,0.0,-0.11061,8e-05,11.97266]
[1779559352910,38.67,75407.44,0.0,-0.11024,8e-05,11.94258]
[1779559358950,38.67,75409.59,0.0,-0.11008,8e-05,11.93063]
[1779559363996,38.68,75411.4,0.0,-0.10995,8e-05,11.92061]
[1779559365003,38.68,75398.38,0.0,-0.11095,8e-05,11.99637]
[1779559370274,38.68,75399.49,0.0,-0.11087,8e-05,11.98997]
[1779559376084,38.68,75400.13,0.0,-0.11082,8e-05,11.98634]
[1779559381119,38.68,75399.98,0.0,-0.11083,8e-05,11.98738]
[1779559386154,38.68,75399.64,0.0,-0.11086,8e-05,11.98957]
[1779559391189,38.68,75402.37,0.0,-0.11065,8e-05,11.97406]
[1779559396228,38.68,75398.25,0.0,-0.11098,8e-05,11.9984]
[1779559401263,38.68,75393.45,0.0,-0.11135,8e-05,12.02646]
[1779559406298,38.68,75393.76,0.0,-0.11133,8e-05,12.02467]
[1779559412339,38.68,75393.65,0.0,-0.1113,8e-05,12.02135]
[1779559417380,38.68,75394.35,0.0,-0.11125,8e-05,12.0173]
[1779559422410,38.68,75397.88,0.0,-0.11098,8e-05,11.99689]
[1779559427709,38.68,75399.04,0.0,-0.11089,8e-05,11.99037]
[1779559432199,38.68,75411.07,0.0,-0.10998,8e-05,11.92109]
[1779559432298,38.68,75410.6,0.0,-0.11001,8e-05,11.92372]
[1779559437515,38.68,75408.45,0.0,-0.11017,8e-05,11.93562]
[1779559442549,38.68,75407.44,0.0,-0.11025,8e-05,11.9416]
[1779559448591,38.68,75405.82,0.0,-0.11038,8e-05,11.95154]
[1779559453627,38.68,75404.99,0.0,-0.11045,8e-05,11.95666]
[1779559458662,38.68,75405.29,0.0,-0.11043,8e-05,11.95555]
[1779559463697,38.69,75405.21,0.0,-0.11045,8e-05,11.95699]
[1779559468731,38.69,75405.41,0.0,-0.11043,8e-05,11.95582]
[1779559475784,38.68,75404.98,0.0,-0.11043,8e-05,11.95389]
[1779559481053,38.68,75406.39,0.0,-0.11032,8e-05,11.94565]
[1779559486859,38.68,75413.34,0.0,-0.10978,8e-05,11.90499]
[1779559491900,38.68,75416.94,0.0,-0.10951,8e-05,11.88418]
[1779559498943,38.68,75418.54,0.0,-0.10939,8e-05,11.87505]
[1779559503977,38.68,75421.24,0.0,-0.10918,8e-05,11.85948]
[1779559504895,38.68,75421.24,0.0,-0.10918,8e-05,11.85948]
[1779559505738,38.68,75422.81,0.0,-0.10907,8e-05,11.85043]
[1779559505991,38.68,75423.09,0.0,-0.10905,8e-05,11.84886]
[1779559509848,38.68,75424.19,0.0,-0.10896,8e-05,11.84268]
[1779559510145,38.68,75424.19,0.0,-0.10896,8e-05,11.84268]
[1779559510236,38.68,75423.46,0.0,-0.10902,8e-05,11.84699]
[1779559510438,38.68,75423.46,0.0,-0.10902,8e-05,11.84699]
[1779559517070,38.69,75430.32,0.0,-0.10851,8e-05,11.80804]
[1779559522104,38.69,75429.71,0.0,-0.10856,8e-05,11.81219]
[1779559528146,38.69,75431.44,0.0,-0.10843,8e-05,11.80237]
[1779559531405,38.69,75443.06,0.0,-0.10752,8e-05,11.73114]
[1779559537210,38.69,75452.11,0.0,-0.10684,8e-05,11.67836]
[1779559540532,38.69,75453.5,0.0,-0.10672,7e-05,11.66978]
[1779559540663,38.69,75453.5,0.0,-0.10672,7e-05,11.66978]
[1779559541240,38.69,75457.3,0.0,-0.10644,7e-05,11.6477]
[1779559546272,38.68,75464.8,0.0,-0.10587,7e-05,11.60378]
[1779559547533,38.68,75464.41,0.0,-0.10589,7e-05,11.60592]
[1779559548286,38.68,75464.5,0.0,-0.10589,7e-05,11.6053]
[1779559553339,38.68,75468.09,0.0,-0.10561,7e-05,11.58423]
[1779559558373,38.68,75476.96,0.0,-0.10494,7e-05,11.53241]
[1779559564416,38.68,75474.6,0.0,-0.10511,7e-05,11.5454]
[1779559570458,38.68,75477.93,0.0,-0.10486,7e-05,11.52597]
[1779559575493,38.68,75481.35,0.0,-0.10461,7e-05,11.50611]
[1779559580528,38.68,75482.76,0.0,-0.1045,7e-05,11.49784]
[1779559585563,38.68,75483.85,0.0,-0.10442,7e-05,11.49139]
[1779559590602,38.68,75479.7,0.0,-0.10472,7e-05,11.51496]
[1779559596642,38.67,75471.37,0.0,-0.1053,7e-05,11.55804]
[1779559601895,38.67,75471.06,0.0,-0.10531,7e-05,11.55896]
[1779559607720,38.67,75474.39,0.0,-0.10505,7e-05,11.53902]
[1779559612754,38.67,75483.25,0.0,-0.10439,7e-05,11.48777]
[1779559617788,38.67,75486.22,0.0,-0.10417,7e-05,11.47062]
[1779559622824,38.67,75487.37,0.0,-0.10408,7e-05,11.46395]
[1779559626910,38.67,75488.52,0.0,-0.104,7e-05,11.45732]
[1779559626924,38.67,75488.52,0.0,-0.104,7e-05,11.45732]
[1779559626928,38.67,75488.52,0.0,-0.104,7e-05,11.45732]
[1779559626968,38.67,75490.14,0.0,-0.10388,7e-05,11.44804]
[1779559629689,38.67,75491.96,0.0,-0.10375,7e-05,11.43763]
[1779559630555,38.67,75492.3,0.0,-0.10372,7e-05,11.43573]
[1779559635916,38.67,75491.0,0.0,-0.10382,7e-05,11.44352]
[1779559640952,38.67,75481.11,0.0,-0.10455,7e-05,11.50042]
[1779559645986,38.67,75472.2,0.0,-0.10521,7e-05,11.55158]
[1779559651122,38.67,75474.47,0.0,-0.10504,7e-05,11.53833]
[1779559659079,38.67,75470.25,0.0,-0.10533,7e-05,11.55931]
[1779559664115,38.67,75471.32,0.0,-0.10526,7e-05,11.55364]
[1779559669149,38.67,75474.68,0.0,-0.10502,7e-05,11.53482]
[1779559674186,38.67,75482.52,0.0,-0.10444,7e-05,11.49016]
[1779559679219,38.67,75483.13,0.0,-0.10439,7e-05,11.48648]
[1779559687274,38.67,75483.32,0.0,-0.10438,7e-05,11.48507]
[1779559692529,38.67,75482.78,0.0,-0.10441,7e-05,11.4879]
[1779559698352,38.67,75480.53,0.0,-0.10457,7e-05,11.50036]
[1779559703387,38.67,75479.98,0.0,-0.10462,7e-05,11.50374]
[1779559708423,38.67,75477.95,0.0,-0.10476,7e-05,11.51504]
[1779559715472,38.67,75476.96,0.0,-0.1048,7e-05,11.51627]
[1779559721516,38.67,75473.81,0.0,-0.10503,7e-05,11.53385]
[1779559727558,38.67,75475.99,0.0,-0.10486,7e-05,11.52082]
[1779559732809,38.67,75475.18,0.0,-0.10491,7e-05,11.52494]
[1779559738636,38.67,75472.91,0.0,-0.10508,7e-05,11.53753]
[1779559743672,38.67,75472.97,0.0,-0.10507,7e-05,11.53674]
[1779559748708,38.66,75472.68,0.0,-0.10508,7e-05,11.53796]
[1779559753745,38.66,75472.19,0.0,-0.10511,7e-05,11.54034]
[1779559758780,38.66,75474.15,0.0,-0.10496,7e-05,11.52863]
[1779559760581,38.66,75474.15,0.0,-0.10496,7e-05,11.52863]
[1779559760679,38.66,75474.36,0.0,-0.10494,7e-05,11.52725]
[1779559765829,38.66,75478.29,0.0,-0.10465,7e-05,11.50425]
[1779559770545,38.66,75478.59,0.0,-0.10462,7e-05,11.50223]
[1779559770855,38.66,75478.45,0.0,-0.10463,7e-05,11.50296]
[1779559770920,38.66,75478.28,0.0,-0.10464,7e-05,11.50387]
[1779559776906,38.66,75479.63,0.0,-0.10451,7e-05,11.4918]
[1779559781941,38.66,75480.56,0.0,-0.10443,7e-05,11.48618]
[1779559786976,38.66,75487.49,0.0,-0.10392,7e-05,11.44628]
[1779559792013,38.66,75487.27,0.0,-0.10394,7e-05,11.44755]
[1779559797046,38.66,75485.46,0.0,-0.10407,7e-05,11.45797]
[1779559802172,38.66,75484.08,0.0,-0.10417,7e-05,11.46594]
[1779559808140,38.66,75488.62,0.0,-0.10385,7e-05,11.4405]
[1779559813371,38.66,75486.31,0.0,-0.10402,7e-05,11.45424]
[1779559820621,38.66,75484.42,0.0,-0.10417,7e-05,11.4655]
[1779559821432,38.66,75495.45,0.0,-0.10336,7e-05,11.40279]
[1779559822315,38.66,75495.45,0.0,-0.10336,7e-05,11.40279]
[1779559822355,38.66,75497.54,0.0,-0.10321,7e-05,11.39095]
[1779559827455,38.66,75497.0,0.0,-0.10326,7e-05,11.39467]
[1779559827465,38.66,75497.0,0.0,-0.10326,7e-05,11.39467]
[1779559827514,38.66,75494.99,0.0,-0.10341,7e-05,11.40629]
[1779559830588,38.67,75495.64,0.0,-0.10336,7e-05,11.40281]
[1779559837344,38.67,75498.62,0.0,-0.10313,7e-05,11.38299]
[1779559839407,38.67,75498.49,0.0,-0.10314,7e-05,11.38389]
[1779559839452,38.67,75499.01,0.0,-0.1031,7e-05,11.38109]
[1779559845401,38.67,75498.35,0.0,-0.10317,7e-05,11.3859]
[1779559850441,38.67,75501.51,0.0,-0.10295,7e-05,11.36878]
[1779559855049,38.67,75504.77,0.0,-0.10272,7e-05,11.35109]
[1779559855147,38.67,75504.77,0.0,-0.10272,7e-05,11.35109]
[1779559855473,38.68,75504.78,0.0,-0.10272,7e-05,11.35128]
[1779559855846,38.68,75504.78,0.0,-0.10272,7e-05,11.35128]
[1779559856480,38.68,75505.89,0.0,-0.10264,7e-05,11.3452]
[1779559861304,38.68,75499.53,0.0,-0.10312,7e-05,11.38259]
[1779559861514,38.68,75499.53,0.0,-0.10312,7e-05,11.38282]
[1779559866550,38.68,75494.57,0.0,-0.1035,7e-05,11.41221]
[1779559871584,38.68,75495.15,0.0,-0.10347,7e-05,11.40994]
[1779559872517,38.68,75495.15,0.0,-0.10347,7e-05,11.40994]
[1779559872591,38.68,75495.06,0.0,-0.10348,7e-05,11.41067]
[1779559873808,38.68,75476.91,0.0,-0.10482,7e-05,11.51484]
[1779559879644,38.69,75476.5,0.0,-0.10486,7e-05,11.51774]
[1779559881818,38.69,75476.35,0.0,-0.10487,7e-05,11.51868]
[1779559882663,38.69,75476.15,0.0,-0.10489,7e-05,11.51999]
[1779559887699,38.69,75475.56,0.0,-0.10494,7e-05,11.52432]
[1779559889714,38.69,75489.06,0.0,-0.10395,7e-05,11.44729]
[1779559894747,38.69,75493.67,0.0,-0.1036,7e-05,11.41811]
[1779559899783,38.69,75498.08,0.0,-0.10329,7e-05,11.39422]
[1779559904818,38.7,75503.01,0.0,-0.10295,7e-05,11.36747]
[1779559909857,38.7,75511.43,0.0,-0.10235,7e-05,11.32104]
[1779559914892,38.7,75512.52,0.0,-0.1023,7e-05,11.31664]
[1779559920527,38.71,75514.06,0.0,-0.10219,7e-05,11.30862]
[1779559920937,38.71,75513.59,0.0,-0.10223,7e-05,11.31128]
[1779559921028,38.71,75513.67,0.0,-0.10222,7e-05,11.31095]
[1779559927981,38.71,75514.41,0.0,-0.10218,7e-05,11.30748]
[1779559930638,38.71,75514.7,0.0,-0.10216,7e-05,11.30596]
[1779559930644,38.71,75518.7,0.0,-0.10187,7e-05,11.28345]
[1779559936040,38.71,75526.2,0.0,-0.10132,7e-05,11.24038]
[1779559941491,38.71,75528.19,0.0,-0.10118,7e-05,11.22887]
[1779559941587,38.71,75528.53,0.0,-0.10115,7e-05,11.22689]
[1779559947134,38.71,75529.0,0.0,-0.10112,7e-05,11.22387]
[1779559951753,38.71,75527.37,0.0,-0.10123,7e-05,11.23291]
[1779559951854,38.71,75528.43,0.0,-0.10112,7e-05,11.2229]
[1779559957202,38.71,75528.95,0.0,-0.10109,7e-05,11.22049]
[1779559962059,38.71,75530.59,0.0,-0.10098,7e-05,11.21183]
[1779559962427,38.71,75530.87,0.0,-0.10096,7e-05,11.21041]
[1779559963325,38.71,75530.87,0.0,-0.10096,7e-05,11.21041]
[1779559964099,38.71,75538.67,0.0,-0.10041,7e-05,11.16631]
[1779559964251,38.71,75538.67,0.0,-0.10041,7e-05,11.16647]
[1779559969286,38.71,75538.73,0.0,-0.10042,7e-05,11.1672]
[1779559972500,38.71,75551.8,0.0,-0.09949,7e-05,11.09356]
[1779559973193,38.71,75551.8,0.0,-0.09949,7e-05,11.09356]
[1779559973326,38.71,75552.83,0.0,-0.09941,7e-05,11.0877]
[1779559974812,38.71,75552.83,0.0,-0.09941,7e-05,11.0877]
[1779559974879,38.71,75552.83,0.0,-0.09941,7e-05,11.0877]
[1779559974944,38.71,75581.45,0.0,-0.09739,7e-05,10.92632]
[1779559976154,38.71,75581.45,0.0,-0.09739,7e-05,10.92632]
[1779559976349,38.71,75596.85,0.0,-0.09632,7e-05,10.83992]
[1779559977366,38.71,75654.1,0.0,-0.09241,7e-05,10.52168]
[1779559978360,38.72,75683.56,0.0,-0.09045,7e-05,10.36005]
[1779559979382,38.73,75705.57,0.0,-0.08909,7e-05,10.24699]
[1779559980697,38.73,75705.57,0.0,-0.08909,7e-05,10.24699]
[1779559980771,38.78,75701.96,0.0,-0.08958,7e-05,10.28856]
[1779559982613,38.78,75672.4,0.0,-0.09154,7e-05,10.45081]
[1779559984776,38.83,75671.98,0.0,-0.09184,7e-05,10.47619]
[1779559984873,38.83,75666.22,0.0,-0.09225,7e-05,10.50969]
[1779559988490,38.84,75647.59,0.0,-0.09353,7e-05,10.6147]
[1779559990511,38.84,75634.44,0.0,-0.09444,7e-05,10.68941]
[1779559995540,38.84,75638.82,0.0,-0.09415,7e-05,10.66548]
[1779559997304,38.84,75633.61,0.0,-0.09451,7e-05,10.69464]
[1779559997429,38.84,75633.61,0.0,-0.09451,7e-05,10.69464]
[1779559997554,38.84,75626.48,0.0,-0.095,7e-05,10.73444]
[1779559999027,38.84,75627.78,0.0,-0.09491,7e-05,10.72741]
[1779559999568,38.84,75629.13,0.0,-0.09482,7e-05,10.72011]
[1779560000015,38.84,75629.13,0.0,-0.09482,7e-05,10.72011]
[1779560000577,38.84,75630.85,0.0,-0.0947,7e-05,10.71077]
[1779560003178,38.84,75630.34,0.0,-0.09474,7e-05,10.71405]
[1779560003183,38.84,75630.34,0.0,-0.09474,7e-05,10.71405]
[1779560003186,38.84,75630.34,0.0,-0.09474,7e-05,10.71405]
[1779560003316,38.84,75630.34,0.0,-0.09474,7e-05,10.71405]
[1779560003595,38.84,75630.34,0.0,-0.09475,7e-05,10.71427]
[1779560005194,38.85,75628.56,0.0,-0.09487,7e-05,10.72437]
[1779560005304,38.85,75628.56,0.0,-0.09487,7e-05,10.72437]
[1779560005950,38.85,75628.56,0.0,-0.09487,7e-05,10.72437]
[1779560005610,38.85,75627.16,0.0,-0.09497,7e-05,10.73215]
[1779560006616,38.85,75625.91,0.0,-0.09506,7e-05,10.73983]
[1779560007361,38.85,75625.91,0.0,-0.09506,7e-05,10.73983]
[1779560012825,38.85,75621.53,0.0,-0.09537,7e-05,10.76308]
[1779560018708,38.86,75616.15,0.0,-0.09577,7e-05,10.79555]
[1779560023742,38.86,75613.12,0.0,-0.09601,7e-05,10.815]
[1779560028929,38.87,75613.0,0.0,-0.09604,7e-05,10.81781]
[1779560034819,38.87,75628.33,0.0,-0.09502,7e-05,10.73528]
[1779560039854,38.88,75628.76,0.0,-0.09502,7e-05,10.73562]
[1779560044891,38.89,75631.35,0.0,-0.09487,7e-05,10.72345]
[1779560047869,38.89,75634.55,0.0,-0.09467,7e-05,10.70675]
[1779560047878,38.89,75634.55,0.0,-0.09467,7e-05,10.70675]
[1779560047887,38.89,75634.55,0.0,-0.09467,7e-05,10.70675]
[1779560047911,38.89,75635.67,0.0,-0.09459,7e-05,10.70079]
[1779560052946,38.89,75637.51,0.0,-0.09448,7e-05,10.69178]
[1779560057980,38.89,75643.23,0.0,-0.09411,7e-05,10.66131]
[1779560062009,38.9,75630.91,0.0,-0.09496,7e-05,10.73083]
[1779560066041,38.9,75616.07,0.0,-0.096,7e-05,10.81495]
[1779560066235,38.9,75616.07,0.0,-0.096,7e-05,10.81495]
[1779560067046,38.9,75614.85,0.0,-0.09609,7e-05,10.82209]
[1779560072080,38.9,75609.8,0.0,-0.09643,7e-05,10.84803]
[1779560077115,38.91,75606.45,0.0,-0.09668,7e-05,10.86828]
[1779560081250,38.91,75606.25,0.0,-0.09671,7e-05,10.87031]
[1779560081344,38.91,75622.51,0.0,-0.09559,7e-05,10.78003]
[1779560082642,38.91,75622.51,0.0,-0.09559,7e-05,10.78003]
[1779560082735,38.91,75630.48,0.0,-0.09505,7e-05,10.73669]
[1779560086180,38.91,75613.23,0.0,-0.09625,7e-05,10.83387]
[1779560089522,38.92,75604.82,0.0,-0.09684,7e-05,10.88135]
[1779560089565,38.92,75624.42,0.0,-0.09549,7e-05,10.77263]
[1779560091884,38.92,75624.41,0.0,-0.0955,7e-05,10.77313]
[1779560091954,38.92,75618.9,0.0,-0.09589,7e-05,10.80458]
[1779560093619,38.92,75618.9,0.0,-0.09589,7e-05,10.80458]
[1779560093689,38.92,75618.88,0.0,-0.0959,7e-05,10.80545]
[1779560099430,38.92,75609.65,0.0,-0.09656,7e-05,10.85851]
[1779560102184,38.93,75609.65,0.0,-0.09656,7e-05,10.85882]
[1779560102120,38.93,75622.63,0.0,-0.09567,7e-05,10.78728]
[1779560102428,38.93,75622.63,0.0,-0.09567,7e-05,10.78728]
[1779560103220,38.93,75622.63,0.0,-0.09567,7e-05,10.78728]
[1779560103286,38.93,75622.63,0.0,-0.09567,7e-05,10.78728]
[1779560103381,38.93,75650.25,0.0,-0.09379,7e-05,10.63424]
[1779560104478,38.93,75650.25,0.0,-0.09379,7e-05,10.63424]
[1779560104572,38.93,75648.45,0.0,-0.09392,7e-05,10.64446]
[1779560107650,38.93,75639.01,0.0,-0.09457,7e-05,10.69752]
[1779560107694,38.93,75635.9,0.0,-0.09478,7e-05,10.71476]
[1779560113435,38.94,75630.24,0.0,-0.0952,7e-05,10.74916]
[1779560118472,38.94,75630.49,0.0,-0.09521,7e-05,10.75021]
[1779560123506,38.95,75633.2,0.0,-0.09506,7e-05,10.73766]
[1779560128543,38.95,75642.48,0.0,-0.09446,7e-05,10.68884]
[1779560133577,38.96,75644.5,0.0,-0.09433,7e-05,10.6768]
[1779560138619,38.97,75643.73,0.0,-0.09441,7e-05,10.68403]
[1779560143652,38.97,75643.82,0.0,-0.09443,7e-05,10.68529]
[1779560146676,38.97,75631.57,0.0,-0.09528,7e-05,10.75442]
[1779560147358,38.97,75631.57,0.0,-0.09528,7e-05,10.75442]
[1779560152717,38.98,75627.14,0.0,-0.09562,7e-05,10.78174]
[1779560157752,38.98,75626.35,0.0,-0.0957,7e-05,10.7882]
[1779560158759,38.98,75613.44,0.0,-0.09659,7e-05,10.86039]
[1779560163796,38.99,75607.73,0.0,-0.097,7e-05,10.89347]
[1779560168851,38.99,75608.48,0.0,-0.09696,7e-05,10.89046]
[1779560169974,38.99,75589.12,0.0,-0.09832,7e-05,10.9988]
[1779560171716,38.99,75587.44,0.0,-0.09844,7e-05,11.00869]
[1779560171875,38.99,75587.44,0.0,-0.09844,7e-05,11.00875]
[1779560174897,38.99,75575.62,0.0,-0.09928,7e-05,11.07588]
[1779560177315,38.99,75575.94,0.0,-0.09927,7e-05,11.07456]
[1779560177326,38.99,75575.94,0.0,-0.09927,7e-05,11.07456]
[1779560177918,38.99,75581.39,0.0,-0.09888,7e-05,11.04424]
[1779560182952,38.99,75588.95,0.0,-0.09836,7e-05,11.00248]
[1779560187987,39.0,75598.74,0.0,-0.09768,7e-05,10.94806]
[1779560193021,39.0,75592.69,0.0,-0.09808,7e-05,10.97852]
[1779560198058,39.0,75583.65,0.0,-0.09872,7e-05,11.02954]
[1779560203092,39.0,75585.03,0.0,-0.09864,7e-05,11.02305]
[1779560208126,39.0,75584.26,0.0,-0.09871,7e-05,11.02857]
[1779560213162,39.01,75585.58,0.0,-0.09863,7e-05,11.02253]
[1779560218199,39.01,75574.16,0.0,-0.09944,7e-05,11.08737]
[1779560223231,39.01,75577.93,0.0,-0.09919,7e-05,11.06713]
[1779560228266,39.01,75577.97,0.0,-0.0992,7e-05,11.06787]
[1779560233307,39.01,75577.64,0.0,-0.09923,7e-05,11.07065]
[1779560237333,39.02,75589.46,0.0,-0.09841,7e-05,11.0054]
[1779560240473,39.02,75600.7,0.0,-0.09763,7e-05,10.94278]
[1779560246395,39.02,75603.36,0.0,-0.09746,7e-05,10.92881]
[1779560251429,39.02,75603.29,0.0,-0.09744,7e-05,10.92622]
[1779560256467,39.02,75599.78,0.0,-0.0977,7e-05,10.94663]
[1779560260613,39.02,75617.33,0.0,-0.09649,7e-05,10.84976]
[1779560264521,39.03,75630.02,0.0,-0.09563,7e-05,10.78063]
[1779560266538,39.03,75642.8,0.0,-0.09476,7e-05,10.71006]
[1779560268755,39.03,75646.44,0.0,-0.09452,7e-05,10.69012]
[1779560268758,39.03,75646.44,0.0,-0.09452,7e-05,10.69012]
[1779560268819,39.03,75646.44,0.0,-0.09452,7e-05,10.69012]
[1779560268851,39.03,75649.58,0.0,-0.0943,7e-05,10.67275]
[1779560274413,39.03,75654.55,0.0,-0.09397,7e-05,10.64526]
[1779560275205,39.03,75654.55,0.0,-0.09397,7e-05,10.64526]
[1779560275307,39.03,75654.83,0.0,-0.09395,7e-05,10.64378]
[1779560275952,39.03,75654.83,0.0,-0.09395,7e-05,10.64378]
[1779560276422,39.03,75658.85,0.0,-0.09368,7e-05,10.62162]
[1779560276607,39.03,75658.85,0.0,-0.09368,7e-05,10.62166]
[1779560280852,39.03,75670.77,0.0,-0.09288,7e-05,10.5565]
[1779560283662,39.03,75682.59,0.0,-0.0921,7e-05,10.49205]
[1779560287094,39.03,75675.06,0.0,-0.0926,7e-05,10.53378]
[1779560287130,39.03,75672.54,0.0,-0.09277,7e-05,10.54779]
[1779560289373,39.03,75671.48,0.0,-0.09285,7e-05,10.55393]
[1779560289741,39.03,75670.01,0.0,-0.09295,7e-05,10.56217]
[1779560290799,39.03,75670.01,0.0,-0.09295,7e-05,10.56217]
[1779560291148,39.03,75670.01,0.0,-0.09295,7e-05,10.56217]
[1779560291353,39.03,75670.01,0.0,-0.09295,7e-05,10.56217]
[1779560291205,39.03,75678.32,0.0,-0.09239,7e-05,10.51667]
[1779560291758,39.03,75678.62,0.0,-0.09238,7e-05,10.51522]
[1779560292763,39.03,75666.35,0.0,-0.0932,7e-05,10.58285]
[1779560297798,39.03,75668.64,0.0,-0.09305,7e-05,10.57081]
[1779560300459,39.03,75670.02,0.0,-0.09296,7e-05,10.56343]
[1779560301088,39.03,75670.02,0.0,-0.09296,7e-05,10.56343]
[1779560301189,39.03,75678.94,0.0,-0.09237,7e-05,10.51455]
[1779560306866,39.04,75678.62,0.0,-0.0924,7e-05,10.51731]
[1779560310969,39.04,75690.3,0.0,-0.09163,7e-05,10.45419]
[1779560313447,39.04,75689.53,0.0,-0.09166,7e-05,10.45498]
[1779560313916,39.04,75681.17,0.0,-0.09222,7e-05,10.50094]
[1779560318951,39.04,75681.04,0.0,-0.09223,7e-05,10.50215]
[1779560323986,39.04,75682.7,0.0,-0.09213,7e-05,10.49354]
[1779560329022,39.04,75684.02,0.0,-0.09205,7e-05,10.48677]
[1779560334059,39.04,75684.85,0.0,-0.092,7e-05,10.48268]
[1779560339100,39.05,75683.58,0.0,-0.09209,7e-05,10.49012]
[1779560344136,39.05,75682.91,0.0,-0.09214,7e-05,10.49409]
[1779560350178,39.05,75687.62,0.0,-0.09183,7e-05,10.46888]
[1779560355227,39.05,75695.89,0.0,-0.09129,7e-05,10.42433]
[1779560355710,39.05,75695.89,0.0,-0.09129,7e-05,10.42433]
[1779560356575,39.05,75697.49,0.0,-0.09119,7e-05,10.41578]
[1779560357237,39.05,75697.18,0.0,-0.09121,7e-05,10.41767]
[1779560360702,39.05,75697.21,0.0,-0.09121,7e-05,10.41809]
[1779560361321,39.05,75695.66,0.0,-0.09132,7e-05,10.42693]
[1779560366357,39.05,75694.98,0.0,-0.09137,7e-05,10.43137]
[1779560366872,39.05,75696.34,0.0,-0.09129,7e-05,10.42411]
[1779560367308,39.05,75696.34,0.0,-0.09129,7e-05,10.4243]
[1779560372342,39.06,75696.15,0.0,-0.09128,7e-05,10.4224]
[1779560376976,39.06,75691.36,0.0,-0.09161,7e-05,10.44935]
[1779560377169,39.06,75691.36,0.0,-0.09161,7e-05,10.44935]
[1779560382412,39.06,75688.6,0.0,-0.0918,7e-05,10.46509]
[1779560387447,39.06,75694.75,0.0,-0.0914,7e-05,10.43226]
[1779560392482,39.06,75697.67,0.0,-0.09122,7e-05,10.41748]
[1779560397518,39.07,75712.25,0.0,-0.09028,7e-05,10.33964]
[1779560402552,39.07,75714.34,0.0,-0.09016,7e-05,10.32922]
[1779560407588,39.07,75719.56,0.0,-0.08983,7e-05,10.30183]
[1779560410625,39.07,75723.18,0.0,-0.0896,7e-05,10.28273]
[1779560412091,39.07,75723.67,0.0,-0.08957,7e-05,10.28036]
[1779560412179,39.07,75723.79,0.0,-0.08956,7e-05,10.27999]
[1779560416287,39.08,75736.73,0.0,-0.08874,6e-05,10.21103]
[1779560417623,39.08,75742.83,0.0,-0.08835,6e-05,10.17844]
[1779560417996,39.08,75742.83,0.0,-0.08835,6e-05,10.17844]
[1779560418019,39.08,75742.83,0.0,-0.08835,6e-05,10.17844]
[1779560418116,39.08,75755.34,0.0,-0.08755,6e-05,10.11138]
[1779560421786,39.08,75757.39,0.0,-0.08743,6e-05,10.10143]
[1779560421810,39.08,75757.39,0.0,-0.08743,6e-05,10.10143]
[1779560422475,39.08,75765.5,0.0,-0.08692,6e-05,10.05888]
[1779560425140,39.08,75775.14,0.0,-0.08632,6e-05,10.00767]
[1779560425224,39.09,75780.73,0.0,-0.08598,6e-05,9.97897]
[1779560426536,39.09,75780.73,0.0,-0.08598,6e-05,9.97897]
[1779560426737,39.09,75785.75,0.0,-0.08567,6e-05,9.9528]
[1779560428090,39.09,75785.75,0.0,-0.08567,6e-05,9.9528]
[1779560428373,39.09,75785.75,0.0,-0.08567,6e-05,9.9528]
[1779560428405,39.09,75785.75,0.0,-0.08567,6e-05,9.9528]
[1779560428509,39.09,75807.28,0.0,-0.08434,6e-05,9.83943]
[1779560430373,39.09,75807.28,0.0,-0.08434,6e-05,9.83943]
[1779560430382,39.09,75807.28,0.0,-0.08434,6e-05,9.83943]
[1779560430437,39.09,75814.54,0.0,-0.0839,6e-05,9.80175]
[1779560431181,39.09,75814.54,0.0,-0.0839,6e-05,9.80175]
[1779560431271,39.09,75814.54,0.0,-0.0839,6e-05,9.80175]
[1779560431363,39.11,75812.06,0.0,-0.08413,6e-05,9.82074]
[1779560432917,39.13,75812.06,0.0,-0.0842,6e-05,9.82642]
[1779560433003,39.14,75824.67,0.0,-0.08348,6e-05,9.76491]
[1779560434590,39.14,75824.67,0.0,-0.08348,6e-05,9.76491]
[1779560436689,39.18,75818.35,0.0,-0.08407,6e-05,9.8161]
[1779560436703,39.18,75818.35,0.0,-0.08407,6e-05,9.8161]
[1779560436817,39.19,75811.49,0.0,-0.08455,6e-05,9.85748]
[1779560441924,39.23,75803.63,0.0,-0.08529,6e-05,9.92076]
[1779560445077,39.25,75805.97,0.0,-0.08523,6e-05,9.91606]
[1779560445093,39.25,75805.97,0.0,-0.08523,6e-05,9.91606]
[1779560445174,39.26,75817.37,0.0,-0.08457,6e-05,9.86006]
[1779560446517,39.26,75817.37,0.0,-0.08457,6e-05,9.86006]
[1779560446621,39.27,75817.37,0.0,-0.08463,6e-05,9.86472]
[1779560446987,39.27,75817.37,0.0,-0.08463,6e-05,9.86472]
[1779560446999,39.27,75817.37,0.0,-0.08463,6e-05,9.86472]
[1779560447002,39.27,75817.37,0.0,-0.08463,6e-05,9.86472]
[1779560447142,39.27,75817.37,0.0,-0.08463,6e-05,9.86472]
[1779560447155,39.27,75817.37,0.0,-0.08463,6e-05,9.86472]
[1779560448559,39.28,75820.19,0.0,-0.08451,6e-05,9.85525]
[1779560448903,39.28,75820.38,0.0,-0.08451,6e-05,9.85462]
[1779560452813,39.28,75811.03,0.0,-0.0851,6e-05,9.90514]
[1779560453278,39.28,75811.03,0.0,-0.0851,6e-05,9.90514]
[1779560453367,39.28,75815.84,0.0,-0.0848,6e-05,9.87992]
[1779560453998,39.28,75815.84,0.0,-0.0848,6e-05,9.87992]
[1779560454044,39.28,75815.84,0.0,-0.0848,6e-05,9.87992]
[1779560454082,39.28,75815.84,0.0,-0.0848,6e-05,9.87992]
[1779560454184,39.28,75814.69,0.0,-0.08488,6e-05,9.88635]
[1779560455385,39.28,75814.69,0.0,-0.08488,6e-05,9.88635]
[1779560455414,39.29,75813.75,0.0,-0.08494,6e-05,9.89165]
[1779560457395,39.29,75813.75,0.0,-0.08494,6e-05,9.89196]
[1779560457493,39.29,75811.37,0.0,-0.0851,6e-05,9.90517]
[1779560463034,39.29,75807.86,0.0,-0.08533,6e-05,9.92513]
[1779560468077,39.29,75805.73,0.0,-0.08548,6e-05,9.93767]
[1779560470517,39.29,75807.22,0.0,-0.08539,6e-05,9.93]
[1779560471846,39.29,75808.5,0.0,-0.08532,6e-05,9.92369]
[1779560472145,39.3,75813.9,0.0,-0.08498,6e-05,9.89529]
[1779560478142,39.3,75823.77,0.0,-0.08439,6e-05,9.84497]
[1779560483178,39.3,75822.66,0.0,-0.08448,6e-05,9.85248]
[1779560487201,39.31,75831.85,0.0,-0.08392,6e-05,9.80496]
[1779560487217,39.31,75831.85,0.0,-0.08392,6e-05,9.80496]
[1779560487303,39.31,75831.85,0.0,-0.08392,6e-05,9.80496]
[1779560487393,39.31,75841.97,0.0,-0.08331,6e-05,9.752]
[1779560490280,39.31,75836.51,0.0,-0.08365,6e-05,9.78144]
[1779560490606,39.31,75836.51,0.0,-0.08365,6e-05,9.78144]
[1779560490483,39.32,75820.32,0.0,-0.0847,6e-05,9.8712]
[1779560491235,39.32,75820.32,0.0,-0.08467,6e-05,9.86771]
[1779560492421,39.32,75820.32,0.0,-0.08467,6e-05,9.86771]
[1779560492478,39.32,75814.48,0.0,-0.08504,6e-05,9.89893]
[1779560498283,39.32,75817.8,0.0,-0.08485,6e-05,9.88292]
[1779560500484,39.32,75820.25,0.0,-0.0847,6e-05,9.87022]
[1779560500590,39.32,75820.25,0.0,-0.0847,6e-05,9.87022]
[1779560501307,39.32,75821.23,0.0,-0.08465,6e-05,9.86562]
[1779560504369,39.33,75834.95,0.0,-0.08381,6e-05,9.79409]
[1779560509371,39.33,75835.69,0.0,-0.08379,6e-05,9.79225]
[1779560513400,39.33,75817.8,0.0,-0.08491,6e-05,9.88839]
[1779560518434,39.34,75812.57,0.0,-0.08525,6e-05,9.91753]
[1779560523469,39.34,75822.29,0.0,-0.08467,6e-05,9.86741]
[1779560528504,39.34,75821.45,0.0,-0.08474,6e-05,9.8736]
[1779560533540,39.35,75814.04,0.0,-0.08522,6e-05,9.91436]
[1779560538602,39.35,75811.45,0.0,-0.08539,6e-05,9.92949]
[1779560543638,39.35,75820.79,0.0,-0.08483,6e-05,9.88141]
[1779560548673,39.36,75821.19,0.0,-0.08482,6e-05,9.88116]
[1779560552000,39.36,75819.21,0.0,-0.08495,6e-05,9.89223]
[1779560552092,39.36,75818.85,0.0,-0.08495,6e-05,9.89064]
[1779560557741,39.36,75818.9,0.0,-0.08497,6e-05,9.89221]
[1779560562774,39.37,75820.41,0.0,-0.08489,6e-05,9.88575]
[1779560563732,39.37,75820.41,0.0,-0.08489,6e-05,9.88575]
[1779560563784,39.37,75819.74,0.0,-0.08494,6e-05,9.8896]
[1779560568819,39.37,75820.09,0.0,-0.08493,6e-05,9.8893]
[1779560570708,39.37,75820.09,0.0,-0.08493,6e-05,9.8893]
[1779560570974,39.37,75821.97,0.0,-0.08482,6e-05,9.87968]
[1779560577134,39.37,75817.67,0.0,-0.08511,6e-05,9.90447]
[1779560578742,39.38,75813.68,0.0,-0.08537,6e-05,9.92611]
[1779560578889,39.38,75811.06,0.0,-0.08553,6e-05,9.94022]
[1779560583923,39.38,75822.01,0.0,-0.08487,6e-05,9.8835]
[1779560588958,39.38,75821.2,0.0,-0.08493,6e-05,9.88932]
[1779560593013,39.38,75807.73,0.0,-0.08578,6e-05,9.96149]
[1779560593950,39.38,75807.73,0.0,-0.08578,6e-05,9.96149]
[1779560594171,39.38,75800.93,0.0,-0.08621,6e-05,9.99779]
[1779560598021,39.39,75780.76,0.0,-0.08749,6e-05,10.10576]
[1779560601754,39.39,75774.75,0.0,-0.08789,6e-05,10.13932]
[1779560602050,39.39,75773.01,0.0,-0.08801,6e-05,10.14921]
[1779560603307,39.39,75773.01,0.0,-0.08801,6e-05,10.14921]
[1779560603367,39.39,75757.54,0.0,-0.089,6e-05,10.23275]
[1779560603954,39.39,75757.54,0.0,-0.089,6e-05,10.23275]
[1779560603978,39.39,75757.54,0.0,-0.089,6e-05,10.23275]
[1779560604079,39.39,75754.42,0.0,-0.08921,6e-05,10.24962]
[1779560609097,39.4,75761.29,0.0,-0.08879,6e-05,10.21494]
[1779560611873,39.4,75766.75,0.0,-0.08842,6e-05,10.18287]
[1779560612540,39.4,75766.75,0.0,-0.08842,6e-05,10.18287]
[1779560612557,39.4,75768.43,0.0,-0.08832,6e-05,10.17439]
[1779560615780,39.4,75769.62,0.0,-0.08827,6e-05,10.16965]
[1779560615942,39.4,75769.62,0.0,-0.08827,6e-05,10.16965]
[1779560616149,39.4,75769.71,0.0,-0.08827,6e-05,10.16972]
[1779560617768,39.4,75769.71,0.0,-0.08827,6e-05,10.16972]
[1779560618162,39.41,75771.43,0.0,-0.08817,6e-05,10.16161]
[1779560621954,39.41,75768.18,0.0,-0.0884,6e-05,10.18066]
[1779560622191,39.41,75766.45,0.0,-0.08851,6e-05,10.19045]
[1779560623557,39.41,75766.45,0.0,-0.08851,6e-05,10.19045]
[1779560623651,39.41,75761.34,0.0,-0.08885,6e-05,10.21836]
[1779560629240,39.42,75757.73,0.0,-0.08911,6e-05,10.24059]
[1779560634276,39.42,75753.07,0.0,-0.08944,6e-05,10.26793]
[1779560638322,39.43,75753.07,0.0,-0.08946,6e-05,10.26929]
[1779560638377,39.43,75749.08,0.0,-0.08972,6e-05,10.29121]
[1779560642777,39.43,75729.2,0.0,-0.09103,7e-05,10.40003]
[1779560644571,39.43,75725.71,0.0,-0.09126,7e-05,10.41922]
[1779560644622,39.43,75724.79,0.0,-0.09133,7e-05,10.42447]
[1779560647781,39.43,75723.81,0.0,-0.0914,7e-05,10.43025]
[1779560648788,39.43,75720.49,0.0,-0.09162,7e-05,10.44844]
[1779560649403,39.43,75716.4,0.0,-0.09189,7e-05,10.47097]
[1779560650689,39.43,75716.4,0.0,-0.09189,7e-05,10.47097]
[1779560650789,39.44,75711.4,0.0,-0.09222,7e-05,10.49826]
[1779560652794,39.44,75711.4,0.0,-0.09222,7e-05,10.49842]
[1779560653447,39.44,75713.59,0.0,-0.09208,7e-05,10.48679]
[1779560658465,39.44,75708.23,0.0,-0.09244,7e-05,10.51655]
[1779560658976,39.44,75708.23,0.0,-0.09244,7e-05,10.51655]
[1779560659097,39.44,75708.23,0.0,-0.09244,7e-05,10.51655]
[1779560659478,39.44,75701.89,0.0,-0.09287,7e-05,10.55109]
[1779560659842,39.44,75701.89,0.0,-0.09287,7e-05,10.55109]
[1779560660481,39.44,75705.25,0.0,-0.09264,7e-05,10.53286]
[1779560661074,39.44,75705.25,0.0,-0.09264,7e-05,10.53286]
[1779560661485,39.44,75706.1,0.0,-0.09259,7e-05,10.5283]
[1779560666521,39.44,75710.73,0.0,-0.09229,7e-05,10.50358]
[1779560671555,39.44,75713.2,0.0,-0.0921,7e-05,10.48679]
[1779560676592,39.44,75712.24,0.0,-0.09217,7e-05,10.49231]
[1779560681626,39.44,75714.25,0.0,-0.09206,7e-05,10.48336]
[1779560686663,39.45,75711.71,0.0,-0.09225,7e-05,10.49907]
[1779560691702,39.45,75709.04,0.0,-0.09245,7e-05,10.51539]
[1779560696736,39.46,75714.71,0.0,-0.09209,7e-05,10.48628]
[1779560700764,39.46,75728.2,0.0,-0.09122,7e-05,10.41465]
[1779560705803,39.46,75736.89,0.0,-0.09067,7e-05,10.36881]
[1779560710837,39.46,75737.76,0.0,-0.09063,7e-05,10.36547]
[1779560715875,39.47,75738.6,0.0,-0.09059,7e-05,10.36268]
[1779560716112,39.47,75738.6,0.0,-0.09059,7e-05,10.36268]
[1779560716521,39.47,75738.6,0.0,-0.09059,7e-05,10.36268]
[1779560716888,39.47,75738.76,0.0,-0.09058,7e-05,10.36211]
[1779560717723,39.47,75738.76,0.0,-0.09058,7e-05,10.36211]
[1779560717888,39.47,75746.17,0.0,-0.0901,6e-05,10.3222]
[1779560718557,39.47,75746.17,0.0,-0.0901,6e-05,10.3222]
[1779560718563,39.47,75746.17,0.0,-0.0901,6e-05,10.3222]
[1779560718899,39.47,75733.06,0.0,-0.09096,7e-05,10.39323]
[1779560720137,39.47,75724.94,0.0,-0.0915,7e-05,10.43767]
[1779560720912,39.47,75726.04,0.0,-0.09143,7e-05,10.43222]
[1779560722918,39.47,75722.82,0.0,-0.09166,7e-05,10.45062]
[1779560722925,39.47,75722.82,0.0,-0.09166,7e-05,10.45062]
[1779560722950,39.47,75716.06,0.0,-0.0921,7e-05,10.48723]
[1779560726070,39.48,75714.74,0.0,-0.09219,7e-05,10.49475]
[1779560726806,39.48,75714.74,0.0,-0.09219,7e-05,10.49475]
[1779560726891,39.48,75721.36,0.0,-0.09176,7e-05,10.45902]
[1779560731990,39.48,75723.02,0.0,-0.09163,7e-05,10.44697]
[1779560737029,39.48,75721.97,0.0,-0.09171,7e-05,10.45326]
[1779560742064,39.48,75724.52,0.0,-0.09154,7e-05,10.43995]
[1779560747096,39.48,75724.22,0.0,-0.09157,7e-05,10.44241]
[1779560752132,39.49,75724.42,0.0,-0.09158,7e-05,10.4434]
[1779560757168,39.49,75724.79,0.0,-0.09158,7e-05,10.44348]
[1779560762202,39.5,75722.11,0.0,-0.09178,7e-05,10.46001]
[1779560767237,39.5,75724.53,0.0,-0.09165,7e-05,10.44892]
[1779560772272,39.5,75724.53,0.0,-0.09167,7e-05,10.45091]
[1779560777307,39.51,75724.74,0.0,-0.09168,7e-05,10.45175]
[1779560779858,39.51,75713.07,0.0,-0.09246,7e-05,10.51565]
[1779560780286,39.51,75713.07,0.0,-0.09246,7e-05,10.51565]
[1779560780291,39.51,75713.07,0.0,-0.09246,7e-05,10.51565]
[1779560780328,39.51,75713.07,0.0,-0.09246,7e-05,10.51595]
[1779560781127,39.51,75713.07,0.0,-0.09246,7e-05,10.51595]
[1779560781335,39.51,75714.03,0.0,-0.0924,7e-05,10.51105]
[1779560782278,39.51,75714.03,0.0,-0.0924,7e-05,10.51105]
[1779560782292,39.51,75714.03,0.0,-0.0924,7e-05,10.51105]
[1779560782363,39.51,75713.42,0.0,-0.09245,7e-05,10.51466]
[1779560786862,39.51,75714.03,0.0,-0.09242,7e-05,10.51225]
[1779560788455,39.52,75713.59,0.0,-0.09245,7e-05,10.51523]
[1779560788477,39.52,75714.28,0.0,-0.09241,7e-05,10.51179]
[1779560794458,39.52,75715.48,0.0,-0.09233,7e-05,10.50323]
[1779560799461,39.52,75715.83,0.0,-0.09232,7e-05,10.50286]
[1779560804496,39.53,75717.39,0.0,-0.09224,7e-05,10.49594]
[1779560809531,39.53,75725.78,0.0,-0.0917,7e-05,10.45222]
[1779560814599,39.53,75710.65,0.0,-0.09272,7e-05,10.53574]
[1779560819708,39.54,75703.43,0.0,-0.09322,7e-05,10.57675]
[1779560819751,39.54,75702.89,0.0,-0.09326,7e-05,10.58009]
[1779560825643,39.54,75700.41,0.0,-0.09345,7e-05,10.59596]
[1779560828664,39.55,75686.86,0.0,-0.09437,7e-05,10.67085]
[1779560833699,39.55,75683.07,0.0,-0.09464,7e-05,10.6928]
[1779560838738,39.55,75680.9,0.0,-0.0948,7e-05,10.70586]
[1779560843771,39.55,75676.98,0.0,-0.09508,7e-05,10.72834]
[1779560848806,39.56,75669.61,0.0,-0.09559,7e-05,10.76934]
[1779560853841,39.56,75681.02,0.0,-0.0948,7e-05,10.70391]
[1779560854308,39.56,75681.02,0.0,-0.0948,7e-05,10.70391]
[1779560854848,39.56,75684.44,0.0,-0.09457,7e-05,10.68549]
[1779560858877,39.56,75700.54,0.0,-0.0935,7e-05,10.59873]
[1779560863911,39.56,75701.99,0.0,-0.09342,7e-05,10.59167]
[1779560868946,39.56,75703.9,0.0,-0.0933,7e-05,10.58204]
[1779560871969,39.56,75715.19,0.0,-0.09255,7e-05,10.52079]
[1779560875997,39.56,75726.71,0.0,-0.09179,7e-05,10.45844]
[1779560881037,39.56,75727.63,0.0,-0.09173,7e-05,10.45367]
[1779560886071,39.56,75733.32,0.0,-0.09137,7e-05,10.42339]
[1779560891109,39.57,75741.58,0.0,-0.09084,7e-05,10.37957]
[1779560896141,39.57,75736.51,0.0,-0.09118,7e-05,10.40763]
[1779560901176,39.57,75737.61,0.0,-0.09111,7e-05,10.40254]
[1779560906211,39.57,75744.1,0.0,-0.0907,7e-05,10.36857]
[1779560911247,39.57,75752.04,0.0,-0.09017,6e-05,10.3234]
[1779560916282,39.58,75743.51,0.0,-0.09074,7e-05,10.37061]
[1779560921316,39.58,75745.44,0.0,-0.09063,6e-05,10.36144]
[1779560926352,39.58,75745.17,0.0,-0.09066,6e-05,10.36411]
[1779560931386,39.59,75745.82,0.0,-0.09064,6e-05,10.36184]
[1779560936421,39.59,75746.38,0.0,-0.09061,6e-05,10.36007]
[1779560941456,39.59,75751.35,0.0,-0.09031,6e-05,10.33469]
[1779560943503,39.59,75750.45,0.0,-0.09037,6e-05,10.33981]
[1779560944748,39.59,75759.96,0.0,-0.08976,6e-05,10.2891]
[1779560944781,39.59,75760.72,0.0,-0.08971,6e-05,10.2854]
[1779560946784,39.59,75760.72,0.0,-0.08972,6e-05,10.28577]
[1779560946854,39.59,75759.43,0.0,-0.08981,6e-05,10.29304]
[1779560948541,39.6,75746.79,0.0,-0.09063,6e-05,10.36152]
[1779560950514,39.6,75746.51,0.0,-0.09065,6e-05,10.36329]
[1779560950881,39.6,75746.51,0.0,-0.09065,6e-05,10.36329]
[1779560950902,39.6,75746.79,0.0,-0.09064,6e-05,10.36205]
[1779560956565,39.6,75746.14,0.0,-0.0907,6e-05,10.36719]
[1779560961600,39.6,75746.35,0.0,-0.0907,6e-05,10.36745]
[1779560966636,39.61,75745.32,0.0,-0.09079,7e-05,10.37444]
[1779560971670,39.61,75739.66,0.0,-0.09114,7e-05,10.40234]
[1779560976706,39.61,75741.27,0.0,-0.09105,7e-05,10.39485]
[1779560981740,39.62,75745.75,0.0,-0.09077,6e-05,10.37214]
[1779560984761,39.62,75733.04,0.0,-0.09161,7e-05,10.44132]
[1779560985935,39.62,75733.04,0.0,-0.09161,7e-05,10.44132]
[1779560985952,39.62,75727.95,0.0,-0.09195,7e-05,10.46893]
[1779560986488,39.62,75727.95,0.0,-0.09195,7e-05,10.46893]
[1779560987937,39.62,75727.95,0.0,-0.09195,7e-05,10.46905]
[1779560988042,39.62,75724.17,0.0,-0.0922,7e-05,10.48957]
[1779560991837,39.62,75742.71,0.0,-0.09099,7e-05,10.38999]
[1779560996872,39.62,75742.09,0.0,-0.09104,7e-05,10.39443]
[1779561001907,39.62,75744.17,0.0,-0.09092,7e-05,10.38417]
[1779561002287,39.62,75744.17,0.0,-0.09092,7e-05,10.38417]
[1779561002915,39.62,75750.7,0.0,-0.0905,6e-05,10.34928]
[1779561003541,39.62,75750.7,0.0,-0.0905,6e-05,10.34928]
[1779561004332,39.62,75750.04,0.0,-0.09054,6e-05,10.35306]
[1779561005525,39.63,75758.24,0.0,-0.09001,6e-05,10.3093]
[1779561005937,39.63,75783.34,0.0,-0.08841,6e-05,10.17546]
[1779561009968,39.63,75795.54,0.0,-0.08765,6e-05,10.11217]
[1779561010924,39.63,75795.54,0.0,-0.08765,6e-05,10.11217]
[1779561010976,39.63,75797.15,0.0,-0.08756,6e-05,10.10402]
[1779561012506,39.63,75800.29,0.0,-0.08736,6e-05,10.08777]
[1779561014671,39.63,75802.23,0.0,-0.08725,6e-05,10.07837]
[1779561015003,39.63,75802.63,0.0,-0.08723,6e-05,10.07669]
[1779561016689,39.63,75795.68,0.0,-0.08767,6e-05,10.11403]
[1779561017018,39.64,75795.68,0.0,-0.08768,6e-05,10.11444]
[1779561018850,39.64,75792.38,0.0,-0.08789,6e-05,10.13254]
[1779561019064,39.64,75795.46,0.0,-0.08771,6e-05,10.1167]
[1779561025074,39.65,75795.8,0.0,-0.08772,6e-05,10.11813]
[1779561025705,39.65,75795.8,0.0,-0.08772,6e-05,10.11813]
[1779561026081,39.65,75797.35,0.0,-0.08763,6e-05,10.11043]
[1779561031116,39.65,75788.76,0.0,-0.08817,6e-05,10.1547]
[1779561036155,39.66,75783.02,0.0,-0.08857,6e-05,10.1875]
[1779561041190,39.66,75793.11,0.0,-0.08795,6e-05,10.13622]
[1779561046225,39.67,75795.48,0.0,-0.08783,6e-05,10.1262]
[1779561051143,39.67,75794.21,0.0,-0.08794,6e-05,10.13503]
[1779561051284,39.67,75796.26,0.0,-0.08781,6e-05,10.12466]
[1779561056921,39.68,75806.82,0.0,-0.08717,6e-05,10.0704]
[1779561062360,39.68,75809.63,0.0,-0.08703,6e-05,10.05858]
[1779561067396,39.69,75805.22,0.0,-0.08733,6e-05,10.08412]
[1779561072443,39.69,75809.55,0.0,-0.08709,6e-05,10.06398]
[1779561077478,39.7,75810.92,0.0,-0.08703,6e-05,10.05886]
[1779561082516,39.7,75811.16,0.0,-0.08704,6e-05,10.05969]
[1779561087550,39.71,75814.05,0.0,-0.08688,6e-05,10.04653]
[1779561090583,39.71,75812.27,0.0,-0.087,6e-05,10.05683]
[1779561092325,39.71,75810.59,0.0,-0.08711,6e-05,10.06615]
[1779561092392,39.71,75807.42,0.0,-0.08729,6e-05,10.07995]
[1779561097620,39.72,75807.82,0.0,-0.08729,6e-05,10.07993]
[1779561100542,39.72,75808.2,0.0,-0.08728,6e-05,10.07877]
[1779561100642,39.72,75807.99,0.0,-0.0873,6e-05,10.08031]
[1779561105676,39.73,75803.77,0.0,-0.08758,6e-05,10.10461]
[1779561107690,39.73,75790.47,0.0,-0.08843,6e-05,10.17589]
[1779561112726,39.73,75793.52,0.0,-0.08827,6e-05,10.16196]
[1779561117761,39.74,75798.65,0.0,-0.08797,6e-05,10.13686]
[1779561122795,39.74,75801.94,0.0,-0.08778,6e-05,10.12136]
[1779561127830,39.74,75802.39,0.0,-0.08777,6e-05,10.12069]
[1779561132866,39.75,75798.16,0.0,-0.08806,6e-05,10.14483]
[1779561135075,39.75,75797.55,0.0,-0.0881,6e-05,10.14838]
[1779561135110,39.75,75792.48,0.0,-0.08843,6e-05,10.17561]
[1779561140493,39.75,75790.91,0.0,-0.08856,6e-05,10.1863]
[1779561140926,39.75,75792.12,0.0,-0.08848,6e-05,10.17987]
[1779561145962,39.76,75798.67,0.0,-0.08809,6e-05,10.14767]
[1779561150995,39.77,75805.14,0.0,-0.08771,6e-05,10.11574]
[1779561156031,39.77,75808.22,0.0,-0.08751,6e-05,10.09748]
[1779561161065,39.77,75810.78,0.0,-0.08737,6e-05,10.08596]
[1779561168114,39.78,75812.0,0.0,-0.08733,6e-05,10.08236]
[1779561171539,39.78,75812.47,0.0,-0.08731,6e-05,10.08111]
[1779561172586,39.78,75815.36,0.0,-0.08714,6e-05,10.06625]
[1779561173150,39.78,75822.5,0.0,-0.08669,6e-05,10.02901]
[1779561178185,39.79,75827.51,0.0,-0.08641,6e-05,10.00511]
[1779561183228,39.79,75842.49,0.0,-0.08549,6e-05,9.92753]
[1779561188260,39.79,75842.65,0.0,-0.08549,6e-05,9.92761]
[1779561193295,39.8,75839.46,0.0,-0.0857,6e-05,9.94524]
[1779561198330,39.8,75839.91,0.0,-0.08568,6e-05,9.94373]
[1779561203364,39.8,75840.87,0.0,-0.08564,6e-05,9.93962]
[1779561208400,39.8,75837.1,0.0,-0.08588,6e-05,9.96035]
[1779561213672,39.8,75837.03,0.0,-0.08589,6e-05,9.96107]
[1779561213739,39.8,75837.03,0.0,-0.08589,6e-05,9.96107]
[1779561214443,39.8,75835.86,0.0,-0.08594,6e-05,9.96412]
[1779561219478,39.81,75834.55,0.0,-0.08604,6e-05,9.9726]
[1779561224512,39.81,75833.98,0.0,-0.08609,6e-05,9.97676]
[1779561230444,39.81,75834.29,0.0,-0.08608,6e-05,9.97621]
[1779561232306,39.82,75835.24,0.0,-0.08603,6e-05,9.97203]
[1779561232380,39.82,75836.61,0.0,-0.08596,6e-05,9.96566]
[1779561236793,39.82,75832.88,0.0,-0.0862,6e-05,9.9861]
[1779561237286,39.82,75832.88,0.0,-0.0862,6e-05,9.9861]
[1779561237338,39.82,75831.81,0.0,-0.08627,6e-05,9.99211]
[1779561238350,39.82,75831.81,0.0,-0.08627,6e-05,9.99211]
[1779561238433,39.82,75874.06,0.0,-0.08368,6e-05,9.77201]
[1779561239619,39.82,75890.46,0.0,-0.08269,6e-05,9.68684]
[1779561244658,39.83,75875.03,0.0,-0.08365,6e-05,9.76957]
[1779561247589,39.83,75867.0,0.0,-0.08415,6e-05,9.81211]
[1779561247691,39.83,75867.35,0.0,-0.08413,6e-05,9.8106]
[1779561252249,39.83,75861.67,0.0,-0.08449,6e-05,9.84116]
[1779561253712,39.83,75848.52,0.0,-0.08531,6e-05,9.91069]
[1779561253796,39.83,75848.52,0.0,-0.08531,6e-05,9.91069]
[1779561253894,39.83,75848.52,0.0,-0.08531,6e-05,9.91069]
[1779561257522,39.84,75840.6,0.0,-0.08581,6e-05,9.95359]
[1779561261182,39.84,75838.69,0.0,-0.08595,6e-05,9.96504]
[1779561261199,39.84,75839.3,0.0,-0.08592,6e-05,9.96257]
[1779561263692,39.84,75834.59,0.0,-0.08622,6e-05,9.98805]
[1779561268855,39.85,75827.24,0.0,-0.0867,6e-05,10.02839]
[1779561273890,39.85,75827.5,0.0,-0.08667,6e-05,10.02456]
[1779561277248,39.85,75827.02,0.0,-0.0867,6e-05,10.02762]
[1779561277553,39.85,75827.02,0.0,-0.0867,6e-05,10.02762]
[1779561277291,39.85,75824.57,0.0,-0.08686,6e-05,10.0408]
[1779561277920,39.85,75824.57,0.0,-0.08686,6e-05,10.04105]
[1779561278697,39.85,75824.57,0.0,-0.08686,6e-05,10.04105]
[1779561278930,39.85,75812.39,0.0,-0.08763,6e-05,10.10544]
[1779561280466,39.85,75799.71,0.0,-0.08843,6e-05,10.17263]
[1779561285611,39.85,75800.63,0.0,-0.08838,6e-05,10.16878]
[1779561289902,39.86,75795.52,0.0,-0.08871,6e-05,10.19605]
[1779561290011,39.86,75788.92,0.0,-0.08913,6e-05,10.23103]
[1779561295040,39.85,75792.61,0.0,-0.08889,6e-05,10.21121]
[1779561300075,39.85,75799.78,0.0,-0.08844,6e-05,10.17312]
[1779561302317,39.85,75814.2,0.0,-0.08753,6e-05,10.09693]
[1779561305562,39.86,75814.29,0.0,-0.08752,6e-05,10.0967]
[1779561306341,39.86,75814.22,0.0,-0.08753,6e-05,10.09722]
[1779561306355,39.86,75812.43,0.0,-0.08764,6e-05,10.10683]
[1779561308040,39.86,75811.99,0.0,-0.08767,6e-05,10.1093]
[1779561308131,39.86,75802.9,0.0,-0.08825,6e-05,10.15751]
[1779561309089,39.86,75802.9,0.0,-0.08825,6e-05,10.15751]
[1779561310473,39.86,75808.94,0.0,-0.08787,6e-05,10.12563]
[1779561310562,39.86,75812.0,0.0,-0.08768,6e-05,10.10955]
[1779561316187,39.86,75819.47,0.0,-0.08722,6e-05,10.07111]
[1779561321541,39.86,75822.04,0.0,-0.08707,6e-05,10.0584]
[1779561327264,39.86,75819.42,0.0,-0.08725,6e-05,10.07366]
[1779561332299,39.87,75815.91,0.0,-0.08745,6e-05,10.08934]
[1779561333032,39.87,75815.91,0.0,-0.08745,6e-05,10.08934]
[1779561333307,39.87,75816.01,0.0,-0.08745,6e-05,10.08899]
[1779561333785,39.87,75816.01,0.0,-0.08745,6e-05,10.08899]
[1779561335321,39.87,75830.11,0.0,-0.08657,6e-05,10.0151]
[1779561337149,39.87,75833.63,0.0,-0.08635,6e-05,9.99689]
[1779561337336,39.87,75829.12,0.0,-0.08664,6e-05,10.02092]
[1779561342370,39.87,75821.09,0.0,-0.08716,6e-05,10.06467]
[1779561347405,39.87,75822.96,0.0,-0.08705,6e-05,10.05608]
[1779561352440,39.88,75821.14,0.0,-0.08718,6e-05,10.06694]
[1779561357475,39.88,75827.46,0.0,-0.0868,6e-05,10.03498]
[1779561362509,39.88,75830.46,0.0,-0.08664,6e-05,10.02084]
[1779561368557,39.89,75827.05,0.0,-0.08687,6e-05,10.04063]
[1779561374598,39.89,75827.05,0.0,-0.08689,6e-05,10.04253]
[1779561379635,39.9,75825.73,0.0,-0.08699,6e-05,10.05112]
[1779561384669,39.9,75823.3,0.0,-0.08716,6e-05,10.06553]
[1779561389703,39.9,75809.72,0.0,-0.08804,6e-05,10.13872]
[1779561394738,39.9,75801.35,0.0,-0.08855,6e-05,10.18006]
[1779561397440,39.91,75801.23,0.0,-0.08856,6e-05,10.18083]
[1779561397694,39.91,75801.23,0.0,-0.08856,6e-05,10.18083]
[1779561397507,39.91,75800.64,0.0,-0.0886,6e-05,10.18421]
[1779561397765,39.91,75800.64,0.0,-0.0886,6e-05,10.18421]
[1779561398768,39.91,75787.91,0.0,-0.08941,6e-05,10.25182]
[1779561400947,39.91,75782.62,0.0,-0.08975,6e-05,10.2803]
[1779561401020,39.91,75781.35,0.0,-0.08984,6e-05,10.28769]
[1779561406823,39.91,75785.49,0.0,-0.08959,6e-05,10.26714]
[1779561410729,39.91,75784.86,0.0,-0.08963,6e-05,10.27024]
[1779561411192,39.91,75784.86,0.0,-0.08963,6e-05,10.27024]
[1779561411273,39.91,75784.83,0.0,-0.08963,6e-05,10.27021]
[1779561412105,39.91,75784.83,0.0,-0.08963,6e-05,10.27021]
[1779561412109,39.91,75784.6,0.0,-0.08964,6e-05,10.27133]
[1779561415293,39.91,75785.1,0.0,-0.08961,6e-05,10.26857]
[1779561415295,39.91,75785.1,0.0,-0.08961,6e-05,10.26857]
[1779561415370,39.91,75785.57,0.0,-0.08958,6e-05,10.26586]
[1779561420928,39.91,75777.05,0.0,-0.09011,6e-05,10.31057]
[1779561425960,39.91,75777.56,0.0,-0.09008,6e-05,10.30753]
[1779561431368,39.91,75776.74,0.0,-0.09013,6e-05,10.31174]
[1779561431378,39.91,75773.37,0.0,-0.09034,6e-05,10.32947]
[1779561437037,39.91,75761.89,0.0,-0.09109,6e-05,10.39093]
[1779561442012,39.91,75760.34,0.0,-0.09119,6e-05,10.39961]
[1779561442098,39.91,75758.84,0.0,-0.09129,6e-05,10.40769]
[1779561447109,39.91,75756.9,0.0,-0.09142,6e-05,10.41834]
[1779561452169,39.91,75758.57,0.0,-0.09129,6e-05,10.40587]
[1779561457177,39.91,75758.35,0.0,-0.0913,6e-05,10.40745]
[1779561462240,39.91,75755.02,0.0,-0.09152,6e-05,10.4256]
[1779561467247,39.91,75755.1,0.0,-0.09152,6e-05,10.42551]
[1779561472282,39.91,75753.69,0.0,-0.09162,7e-05,10.43341]
[1779561477317,39.91,75752.18,0.0,-0.09172,7e-05,10.44183]
[1779561482352,39.91,75752.64,0.0,-0.0917,7e-05,10.4397]
[1779561487388,39.92,75751.64,0.0,-0.09177,7e-05,10.44542]
[1779561492425,39.92,75750.1,0.0,-0.09187,7e-05,10.454]
[1779561493521,39.92,75750.1,0.0,-0.09187,7e-05,10.454]
[1779561493579,39.92,75750.2,0.0,-0.09186,7e-05,10.45353]
[1779561499473,39.92,75741.81,0.0,-0.09241,7e-05,10.49864]
[1779561504511,39.92,75743.4,0.0,-0.09231,7e-05,10.49018]
[1779561510553,39.92,75743.82,0.0,-0.09229,7e-05,10.48816]
[1779561515587,39.92,75733.47,0.0,-0.09294,7e-05,10.53995]
[1779561520622,39.92,75734.99,0.0,-0.09284,7e-05,10.5317]
[1779561527671,39.92,75733.85,0.0,-0.09291,7e-05,10.53773]
[1779561532733,39.92,75728.22,0.0,-0.09328,7e-05,10.5679]
[1779561537742,39.92,75729.22,0.0,-0.09321,7e-05,10.56229]
[1779561542775,39.92,75729.08,0.0,-0.09322,7e-05,10.56287]
[1779561547814,39.92,75736.32,0.0,-0.09274,7e-05,10.52385]
[1779561552849,39.92,75735.9,0.0,-0.09277,7e-05,10.52615]
[1779561558892,39.92,75735.55,0.0,-0.09279,7e-05,10.52801]
[1779561563926,39.92,75730.27,0.0,-0.09314,7e-05,10.55615]
[1779561568961,39.91,75725.99,0.0,-0.09341,7e-05,10.57889]
[1779561573017,39.91,75745.55,0.0,-0.0921,7e-05,10.46966]
[1779561578028,39.91,75748.21,0.0,-0.09193,7e-05,10.45573]
[1779561583086,39.92,75748.74,0.0,-0.0919,7e-05,10.45343]
[1779561588098,39.92,75749.3,0.0,-0.09187,7e-05,10.45072]
[1779561593555,39.92,75749.32,0.0,-0.09187,7e-05,10.4511]
[1779561593649,39.92,75750.18,0.0,-0.09182,7e-05,10.44659]
[1779561599191,39.92,75759.78,0.0,-0.0912,6e-05,10.39621]
[1779561604243,39.92,75762.2,0.0,-0.09106,6e-05,10.38429]
[1779561609281,39.92,75769.21,0.0,-0.09062,6e-05,10.34808]
[1779561614316,39.92,75778.87,0.0,-0.09,6e-05,10.29687]
[1779561621367,39.93,75772.38,0.0,-0.09043,6e-05,10.33259]
[1779561626403,39.93,75774.48,0.0,-0.09031,6e-05,10.32226]
[1779561628203,39.93,75773.36,0.0,-0.09038,6e-05,10.32838]
[1779561628417,39.93,75773.19,0.0,-0.09039,6e-05,10.32944]
[1779561633452,39.93,75768.06,0.0,-0.0907,6e-05,10.35361]
[1779561635153,39.93,75766.66,0.0,-0.09079,6e-05,10.36107]
[1779561635468,39.93,75766.0,0.0,-0.09084,6e-05,10.36473]
[1779561638687,39.93,75764.74,0.0,-0.09092,6e-05,10.37187]
[1779561638782,39.93,75762.82,0.0,-0.09105,6e-05,10.38225]
[1779561642713,39.93,75762.4,0.0,-0.09108,6e-05,10.38489]
[1779561642798,39.93,75762.81,0.0,-0.09106,6e-05,10.38283]
[1779561648559,39.94,75774.93,0.0,-0.09029,6e-05,10.31943]
[1779561653602,39.94,75784.44,0.0,-0.08968,6e-05,10.26921]
[1779561658629,39.94,75787.61,0.0,-0.08948,6e-05,10.25277]
[1779561662663,39.94,75800.56,0.0,-0.08867,6e-05,10.18467]
[1779561665060,39.94,75802.87,0.0,-0.08852,6e-05,10.17287]
[1779561666005,39.94,75804.39,0.0,-0.08843,6e-05,10.16506]
[1779561666692,39.94,75804.18,0.0,-0.08845,6e-05,10.1664]
[1779561671744,39.94,75801.16,0.0,-0.08865,6e-05,10.18322]
[1779561676779,39.94,75799.71,0.0,-0.08875,6e-05,10.19143]
[1779561681815,39.95,75797.51,0.0,-0.08889,6e-05,10.20364]
[1779561686848,39.95,75795.47,0.0,-0.08903,6e-05,10.21499]
[1779561691885,39.95,75792.93,0.0,-0.08917,6e-05,10.22511]
[1779561696919,39.95,75791.82,0.0,-0.08924,6e-05,10.23149]
[1779561701954,39.95,75790.95,0.0,-0.08931,6e-05,10.23661]
[1779561706989,39.95,75796.28,0.0,-0.08897,6e-05,10.20896]
[1779561712029,39.95,75800.77,0.0,-0.0887,6e-05,10.18603]
[1779561717059,39.96,75801.28,0.0,-0.08868,6e-05,10.18413]
[1779561722094,39.96,75803.92,0.0,-0.08852,6e-05,10.17098]
[1779561727129,39.96,75808.28,0.0,-0.08825,6e-05,10.14881]
[1779561730578,39.96,75809.34,0.0,-0.08819,6e-05,10.14359]
[1779561730652,39.96,75810.48,0.0,-0.08812,6e-05,10.13795]
[1779561731211,39.96,75810.48,0.0,-0.08812,6e-05,10.13795]
[1779561733793,39.96,75817.05,0.0,-0.08771,6e-05,10.1035]
[1779561733894,39.96,75826.16,0.0,-0.08714,6e-05,10.05577]
[1779561740220,39.96,75827.61,0.0,-0.08705,6e-05,10.04805]
[1779561745256,39.96,75824.99,0.0,-0.08721,6e-05,10.06167]
[1779561752305,39.96,75825.25,0.0,-0.08716,6e-05,10.05583]
[1779561757339,39.96,75823.89,0.0,-0.08724,6e-05,10.06241]
[1779561762374,39.96,75827.75,0.0,-0.08699,6e-05,10.04159]
[1779561767411,39.96,75832.15,0.0,-0.08671,6e-05,10.01813]
[1779561772445,39.96,75831.41,0.0,-0.08675,6e-05,10.02163]
[1779561777480,39.95,75830.03,0.0,-0.08683,6e-05,10.02848]
[1779561782515,39.95,75829.43,0.0,-0.08687,6e-05,10.0312]
[1779561787549,39.95,75828.89,0.0,-0.0869,6e-05,10.03355]
[1779561792586,39.95,75828.48,0.0,-0.08692,6e-05,10.03556]
[1779561797622,39.96,75832.48,0.0,-0.08668,6e-05,10.01574]
[1779561802657,39.96,75833.38,0.0,-0.08664,6e-05,10.01227]
[1779561807691,39.96,75833.88,0.0,-0.08663,6e-05,10.01089]
[1779561811888,39.96,75843.57,0.0,-0.08603,6e-05,9.96042]
[1779561811916,39.96,75844.38,0.0,-0.08595,6e-05,9.95244]
[1779561819775,39.96,75843.32,0.0,-0.08602,6e-05,9.95816]
[1779561824156,39.96,75842.66,0.0,-0.08606,6e-05,9.96157]
[1779561824224,39.96,75842.12,0.0,-0.08609,6e-05,9.96438]
[1779561824828,39.96,75839.03,0.0,-0.08628,6e-05,9.98054]
[1779561829866,39.96,75834.15,0.0,-0.08658,6e-05,10.00578]
[1779561834904,39.96,75833.77,0.0,-0.0866,6e-05,10.00737]
[1779561839932,39.96,75830.85,0.0,-0.08678,6e-05,10.02257]
[1779561844967,39.96,75837.32,0.0,-0.08638,6e-05,9.98862]
[1779561852017,39.96,75837.39,0.0,-0.08638,6e-05,9.98845]
[1779561857051,39.96,75834.95,0.0,-0.08653,6e-05,10.00135]
[1779561862086,39.96,75833.93,0.0,-0.08659,6e-05,10.00668]
[1779561867121,39.96,75838.27,0.0,-0.08632,6e-05,9.98405]
[1779561871494,39.96,75840.84,0.0,-0.08614,6e-05,9.96696]
[1779561871536,39.96,75840.71,0.0,-0.08615,6e-05,9.96769]
[1779561877191,39.96,75838.4,0.0,-0.08629,6e-05,9.98004]
[1779561880500,39.96,75840.54,0.0,-0.08616,6e-05,9.96883]
[1779561881794,39.96,75840.22,0.0,-0.08618,6e-05,9.97047]
[1779561882226,39.96,75835.52,0.0,-0.08647,6e-05,9.99506]
[1779561888044,39.96,75831.72,0.0,-0.0867,6e-05,10.01468]
[1779561890004,39.96,75833.24,0.0,-0.08661,6e-05,10.00663]
[1779561890032,39.96,75835.86,0.0,-0.08644,6e-05,9.99287]
[1779561890474,39.96,75835.86,0.0,-0.08644,6e-05,9.99287]
[1779561892066,39.96,75835.89,0.0,-0.08644,6e-05,9.99272]
[1779561892070,39.96,75836.18,0.0,-0.08643,6e-05,9.9912]
[1779561896039,39.96,75835.95,0.0,-0.08644,6e-05,9.99242]
[1779561896183,39.96,75835.95,0.0,-0.08644,6e-05,9.99242]
[1779561896048,39.96,75836.0,0.0,-0.08644,6e-05,9.99218]
[1779561896326,39.96,75836.0,0.0,-0.08644,6e-05,9.99218]
[1779561897333,39.96,75810.79,0.0,-0.08802,6e-05,10.125]
[1779561898294,39.96,75810.79,0.0,-0.08802,6e-05,10.125]
[1779561898299,39.96,75810.79,0.0,-0.08802,6e-05,10.125]
[1779561898395,39.96,75806.37,0.0,-0.0883,6e-05,10.14838]
[1779561899946,39.96,75806.37,0.0,-0.0883,6e-05,10.14838]
[1779561900025,39.96,75812.2,0.0,-0.08793,6e-05,10.11769]
[1779561902423,39.96,75817.25,0.0,-0.08761,6e-05,10.09117]
[1779561904377,39.96,75817.22,0.0,-0.08762,6e-05,10.09161]
[1779561904473,39.96,75815.69,0.0,-0.08772,6e-05,10.09997]
[1779561908412,39.96,75803.22,0.0,-0.08851,6e-05,10.16617]
[1779561909493,39.96,75803.22,0.0,-0.08851,6e-05,10.16617]
[1779561915467,39.97,75800.92,0.0,-0.08869,6e-05,10.18109]
[1779561920497,39.97,75806.56,0.0,-0.08834,6e-05,10.15185]
[1779561925532,39.97,75804.06,0.0,-0.0885,6e-05,10.16547]
[1779561930500,39.97,75803.79,0.0,-0.08852,6e-05,10.16725]
[1779561931104,39.97,75803.79,0.0,-0.08852,6e-05,10.16725]
[1779561931142,39.97,75804.24,0.0,-0.08847,6e-05,10.16112]
[1779561936609,39.97,75806.03,0.0,-0.08836,6e-05,10.1523]
[1779561941646,39.98,75809.37,0.0,-0.08816,6e-05,10.13539]
[1779561946679,39.98,75811.44,0.0,-0.08804,6e-05,10.12524]
[1779561951714,39.98,75812.08,0.0,-0.088,6e-05,10.12265]
[1779561956749,39.98,75810.77,0.0,-0.0881,6e-05,10.13027]
[1779561961785,39.98,75809.42,0.0,-0.08819,6e-05,10.13802]
[1779561966819,39.98,75801.68,0.0,-0.08868,6e-05,10.17944]
[1779561971855,39.98,75794.33,0.0,-0.08916,6e-05,10.21868]
[1779561975881,39.99,75811.73,0.0,-0.08806,6e-05,10.12721]
[1779561978910,39.99,75795.94,0.0,-0.08907,6e-05,10.21122]
[1779561982799,39.99,75793.09,0.0,-0.08925,6e-05,10.22656]
[1779561982938,39.99,75793.06,0.0,-0.08925,6e-05,10.22679]
[1779561984952,39.99,75780.11,0.0,-0.09008,6e-05,10.29555]
[1779561989988,39.99,75788.18,0.0,-0.08956,6e-05,10.2526]
[1779561995028,39.99,75792.34,0.0,-0.08927,6e-05,10.22699]
[1779562000058,39.99,75794.74,0.0,-0.08912,6e-05,10.21462]
[1779562004567,39.99,75801.63,0.0,-0.08869,6e-05,10.17817]
[1779562005073,39.99,75801.63,0.0,-0.08869,6e-05,10.17817]
[1779562005104,39.99,75803.67,0.0,-0.08856,6e-05,10.16744]
[1779562010130,39.99,75798.08,0.0,-0.08891,6e-05,10.19718]
[1779562011211,39.99,75798.08,0.0,-0.08891,6e-05,10.19718]
[1779562011308,39.99,75800.01,0.0,-0.08879,6e-05,10.18701]
[1779562019190,39.99,75804.42,0.0,-0.08852,6e-05,10.16442]
[1779562024224,39.99,75794.3,0.0,-0.08917,6e-05,10.21836]
[1779562029260,39.99,75795.38,0.0,-0.0891,6e-05,10.21272]
[1779562030439,39.99,75795.17,0.0,-0.08911,6e-05,10.21385]
[1779562031749,39.99,75795.78,0.0,-0.08908,6e-05,10.21062]
[1779562031837,39.99,75795.78,0.0,-0.08908,6e-05,10.21066]
[1779562040341,39.99,75796.27,0.0,-0.08905,6e-05,10.20828]
[1779562045376,39.99,75796.75,0.0,-0.08902,6e-05,10.20587]
[1779562050402,39.99,75797.47,0.0,-0.08897,6e-05,10.20219]
[1779562052321,39.99,75796.81,0.0,-0.08899,6e-05,10.2019]
[1779562052430,39.99,75792.39,0.0,-0.08927,6e-05,10.22549]
[1779562057465,40.0,75790.57,0.0,-0.0894,6e-05,10.2359]
[1779562060511,40.0,75792.02,0.0,-0.08931,6e-05,10.22837]
[1779562062586,40.0,75791.32,0.0,-0.08936,6e-05,10.2325]
[1779562062685,40.0,75792.73,0.0,-0.08927,6e-05,10.2253]
[1779562068542,40.0,75794.61,0.0,-0.08916,6e-05,10.21604]
[1779562076600,40.0,75796.1,0.0,-0.08908,6e-05,10.20937]
[1779562081634,40.0,75798.35,0.0,-0.08894,6e-05,10.1981]
[1779562086669,40.0,75803.53,0.0,-0.08861,6e-05,10.17094]
[1779562091704,40.0,75793.75,0.0,-0.08923,6e-05,10.22251]
[1779562095461,40.0,75793.97,0.0,-0.08922,6e-05,10.2213]
[1779562095732,40.0,75792.51,0.0,-0.08931,6e-05,10.22896]
[1779562098752,40.0,75779.18,0.0,-0.09017,6e-05,10.29991]
[1779562104748,40.0,75772.73,0.0,-0.09058,6e-05,10.33413]
[1779562105376,40.0,75772.98,0.0,-0.09056,6e-05,10.33274]
[1779562107113,40.0,75755.22,0.0,-0.09171,7e-05,10.42732]
[1779562107780,40.0,75755.22,0.0,-0.09171,7e-05,10.42732]
[1779562107787,40.0,75755.22,0.0,-0.09171,7e-05,10.42732]
[1779562107797,40.0,75755.22,0.0,-0.09171,7e-05,10.42732]
[1779562107829,40.0,75755.22,0.0,-0.09171,7e-05,10.42728]
[1779562109823,40.0,75755.22,0.0,-0.09171,7e-05,10.42725]
[1779562109847,40.0,75754.94,0.0,-0.09173,7e-05,10.42871]
[1779562111226,40.0,75754.94,0.0,-0.09173,7e-05,10.42871]
[1779562111237,40.0,75754.94,0.0,-0.09173,7e-05,10.42871]
[1779562111262,40.0,75755.01,0.0,-0.0917,7e-05,10.42444]
[1779562116897,40.0,75758.52,0.0,-0.09147,6e-05,10.4057]
[1779562121931,40.0,75758.65,0.0,-0.09146,6e-05,10.40506]
[1779562126968,40.0,75758.18,0.0,-0.09149,6e-05,10.40763]
[1779562132010,40.0,75756.95,0.0,-0.09157,6e-05,10.41423]
[1779562136777,40.0,75758.74,0.0,-0.09146,6e-05,10.40476]
[1779562137041,40.0,75758.17,0.0,-0.09149,6e-05,10.40782]
[1779562138647,40.0,75750.52,0.0,-0.09199,7e-05,10.44872]
[1779562139052,40.0,75743.4,0.0,-0.09246,7e-05,10.48679]
[1779562139745,40.0,75743.4,0.0,-0.09246,7e-05,10.48679]
[1779562140514,40.0,75737.36,0.0,-0.09285,7e-05,10.51907]
[1779562140673,40.0,75737.36,0.0,-0.09285,7e-05,10.51907]
[1779562141066,40.0,75737.36,0.0,-0.09285,7e-05,10.519]
[1779562145394,40.0,75730.86,0.0,-0.09327,7e-05,10.55343]
[1779562145403,40.0,75730.86,0.0,-0.09327,7e-05,10.55343]
[1779562145455,40.0,75730.43,0.0,-0.0933,7e-05,10.55557]
[1779562151138,40.0,75741.02,0.0,-0.09259,7e-05,10.49783]
[1779562155167,40.0,75728.58,0.0,-0.0934,7e-05,10.56406]
[1779562160203,40.0,75732.93,0.0,-0.09311,7e-05,10.5398]
[1779562166245,39.99,75732.55,0.0,-0.09312,7e-05,10.54085]
[1779562171281,39.99,75722.45,0.0,-0.09374,7e-05,10.59012]
[1779562176315,39.99,75719.59,0.0,-0.09392,7e-05,10.60421]
[1779562181350,39.99,75719.19,0.0,-0.09393,7e-05,10.60499]
[1779562181777,39.99,75719.19,0.0,-0.09393,7e-05,10.60499]
[1779562182359,39.99,75716.9,0.0,-0.09408,7e-05,10.61731]
[1779562187391,39.99,75696.42,0.0,-0.09544,7e-05,10.72763]
[1779562187954,39.99,75696.42,0.0,-0.09544,7e-05,10.72763]
[1779562187961,39.99,75696.42,0.0,-0.09544,7e-05,10.72763]
[1779562188398,39.99,75684.59,0.0,-0.09624,7e-05,10.79177]
[1779562191421,39.99,75680.82,0.0,-0.0965,7e-05,10.81224]
[1779562191450,39.99,75679.58,0.0,-0.09658,7e-05,10.81896]
[1779562193462,39.99,75679.58,0.0,-0.09658,7e-05,10.81896]
[1779562193554,39.99,75690.29,0.0,-0.09586,7e-05,10.76092]
[1779562198266,39.99,75694.09,0.0,-0.09561,7e-05,10.74146]
[1779562198475,39.99,75698.11,0.0,-0.09535,7e-05,10.71985]
[1779562203505,39.99,75703.01,0.0,-0.09503,7e-05,10.69415]
[1779562208540,39.99,75707.32,0.0,-0.09474,7e-05,10.67089]
[1779562213576,39.99,75707.35,0.0,-0.09475,7e-05,10.67135]
[1779562218612,39.99,75711.45,0.0,-0.09448,7e-05,10.64995]
[1779562223668,40.0,75712.58,0.0,-0.09441,7e-05,10.64462]
[1779562225661,40.0,75724.06,0.0,-0.09366,7e-05,10.58306]
[1779562230695,40.0,75720.31,0.0,-0.09391,7e-05,10.60358]
[1779562235731,40.0,75721.37,0.0,-0.09382,7e-05,10.59487]
[1779562241773,40.0,75721.59,0.0,-0.09382,7e-05,10.59516]
[1779562247804,40.0,75720.49,0.0,-0.09391,7e-05,10.60252]
[1779562252850,40.01,75722.52,0.0,-0.09379,7e-05,10.59281]
[1779562257886,40.01,75731.79,0.0,-0.0932,7e-05,10.5444]
[1779562260200,40.01,75731.79,0.0,-0.09321,7e-05,10.54501]
[1779562260238,40.01,75732.04,0.0,-0.09319,7e-05,10.54399]
[1779562265944,40.02,75736.16,0.0,-0.09295,7e-05,10.52386]
[1779562270978,40.02,75740.86,0.0,-0.09266,7e-05,10.5003]
[1779562276019,40.02,75759.07,0.0,-0.09147,6e-05,10.40334]
[1779562281047,40.02,75763.25,0.0,-0.09121,6e-05,10.38138]
[1779562286084,40.02,75761.0,0.0,-0.09136,6e-05,10.39369]
[1779562290424,40.02,75760.58,0.0,-0.09138,6e-05,10.39613]
[1779562292050,40.02,75759.87,0.0,-0.0914,6e-05,10.39619]
[1779562292125,40.02,75759.68,0.0,-0.09142,6e-05,10.39727]
[1779562298164,40.02,75757.63,0.0,-0.09155,6e-05,10.40864]
[1779562303202,40.03,75754.9,0.0,-0.09174,7e-05,10.42355]
[1779562308235,40.03,75754.1,0.0,-0.09179,7e-05,10.42814]
[1779562313273,40.03,75752.7,0.0,-0.09189,7e-05,10.4359]
[1779562318310,40.03,75750.01,0.0,-0.09207,7e-05,10.45054]
[1779562323352,40.03,75761.36,0.0,-0.09133,6e-05,10.39032]
[1779562328384,40.03,75761.18,0.0,-0.09135,6e-05,10.39184]
[1779562335430,40.03,75762.1,0.0,-0.0913,6e-05,10.38769]
[1779562341317,40.03,75762.74,0.0,-0.09126,6e-05,10.38458]
[1779562341859,40.03,75762.53,0.0,-0.09128,6e-05,10.386]
[1779562342482,40.03,75763.19,0.0,-0.09124,6e-05,10.38258]
[1779562346449,40.03,75771.08,0.0,-0.09073,6e-05,10.34099]
[1779562346457,40.03,75771.08,0.0,-0.09073,6e-05,10.34099]
[1779562346548,40.03,75771.01,0.0,-0.09074,6e-05,10.3415]
[1779562352552,40.04,75772.98,0.0,-0.09059,6e-05,10.32797]
[1779562357587,40.04,75772.52,0.0,-0.09063,6e-05,10.33106]
[1779562361614,40.04,75758.54,0.0,-0.09154,6e-05,10.40626]
[1779562361915,40.04,75758.54,0.0,-0.09154,6e-05,10.40626]
[1779562362622,40.04,75757.94,0.0,-0.09158,6e-05,10.40947]
[1779562365056,40.04,75760.39,0.0,-0.09143,6e-05,10.39675]
[1779562365997,40.04,75759.9,0.0,-0.09146,6e-05,10.3997]
[1779562366648,40.04,75760.06,0.0,-0.09146,6e-05,10.39919]
[1779562370555,40.04,75760.9,0.0,-0.09141,6e-05,10.39575]
[1779562372145,40.04,75760.43,0.0,-0.09145,6e-05,10.39886]
[1779562372691,40.04,75760.09,0.0,-0.09147,6e-05,10.40072]
[1779562377726,40.05,75754.67,0.0,-0.09183,7e-05,10.42969]
[1779562382761,40.04,75751.29,0.0,-0.09205,7e-05,10.44764]
[1779562387797,40.05,75764.33,0.0,-0.0912,6e-05,10.37821]
[1779562393839,40.05,75764.33,0.0,-0.0912,6e-05,10.37863]
[1779562398878,40.05,75763.41,0.0,-0.09127,6e-05,10.3839]
[1779562403909,40.05,75765.78,0.0,-0.09112,6e-05,10.37163]
[1779562408945,40.05,75757.49,0.0,-0.09166,6e-05,10.41591]
[1779562413980,40.05,75750.55,0.0,-0.09208,7e-05,10.44906]
[1779562419023,40.05,75752.32,0.0,-0.09196,7e-05,10.43959]
[1779562424051,40.05,75752.92,0.0,-0.09193,7e-05,10.43642]
[1779562429086,40.05,75759.49,0.0,-0.0915,6e-05,10.40165]
[1779562434120,40.05,75757.63,0.0,-0.09163,6e-05,10.41198]
[1779562439161,40.05,75757.29,0.0,-0.09165,6e-05,10.4142]
[1779562444190,40.05,75755.48,0.0,-0.09178,7e-05,10.42422]
[1779562449226,40.05,75755.29,0.0,-0.09179,7e-05,10.42567]
[1779562452709,40.05,75754.94,0.0,-0.09182,7e-05,10.4277]
[1779562452796,40.05,75759.52,0.0,-0.09152,6e-05,10.40337]
[1779562457281,40.05,75771.48,0.0,-0.09076,6e-05,10.34058]
[1779562458490,40.05,75771.48,0.0,-0.09076,6e-05,10.34058]
[1779562458591,40.06,75772.96,0.0,-0.09067,6e-05,10.33292]
[1779562464330,40.06,75771.52,0.0,-0.09077,6e-05,10.34177]
[1779562469368,40.06,75770.81,0.0,-0.09083,6e-05,10.34634]
[1779562472912,40.06,75768.29,0.0,-0.09097,6e-05,10.35627]
[1779562473396,40.06,75755.8,0.0,-0.09178,7e-05,10.42282]
[1779562477026,40.06,75751.38,0.0,-0.09206,7e-05,10.44643]
[1779562477036,40.06,75751.38,0.0,-0.09206,7e-05,10.44643]
[1779562477425,40.06,75750.05,0.0,-0.09215,7e-05,10.45352]
[1779562482462,40.06,75748.46,0.0,-0.09225,7e-05,10.46176]
[1779562487494,40.06,75762.88,0.0,-0.09132,6e-05,10.38502]
[1779562493537,40.06,75768.12,0.0,-0.09099,6e-05,10.35795]
[1779562498573,40.06,75766.97,0.0,-0.09107,6e-05,10.36476]
[1779562503609,40.07,75767.46,0.0,-0.09105,6e-05,10.36281]
[1779562508641,40.07,75769.42,0.0,-0.09093,6e-05,10.35313]
[1779562513678,40.07,75772.34,0.0,-0.09075,6e-05,10.33843]
[1779562518712,40.07,75775.12,0.0,-0.09058,6e-05,10.32458]
[1779562523747,40.07,75778.57,0.0,-0.09037,6e-05,10.30728]
[1779562528785,40.08,75775.21,0.0,-0.0906,6e-05,10.32616]
[1779562533822,40.08,75782.19,0.0,-0.09013,6e-05,10.2863]
[1779562538853,40.08,75786.58,0.0,-0.08987,6e-05,10.26424]
[1779562543887,40.08,75788.23,0.0,-0.08978,6e-05,10.25672]
[1779562549933,40.09,75785.04,0.0,-0.09,6e-05,10.27497]
[1779562556380,40.09,75787.21,0.0,-0.08987,6e-05,10.26429]
[1779562556481,40.09,75787.81,0.0,-0.08984,6e-05,10.26169]
[1779562557219,40.09,75787.81,0.0,-0.08984,6e-05,10.26169]
[1779562557223,40.09,75787.81,0.0,-0.08984,6e-05,10.26169]
[1779562557261,40.09,75797.09,0.0,-0.08925,6e-05,10.21283]
[1779562561544,40.09,75803.49,0.0,-0.08885,6e-05,10.1796]
[1779562561952,40.09,75803.49,0.0,-0.08885,6e-05,10.1796]
[1779562561958,40.09,75804.2,0.0,-0.08881,6e-05,10.17647]
[1779562563367,40.09,75804.2,0.0,-0.08881,6e-05,10.17647]
[1779562563456,40.09,75808.66,0.0,-0.08853,6e-05,10.15359]
[1779562569062,40.1,75813.13,0.0,-0.08827,6e-05,10.13188]
[1779562574404,40.1,75813.93,0.0,-0.08824,6e-05,10.12919]
[1779562574498,40.1,75815.45,0.0,-0.08815,6e-05,10.12198]
[1779562580138,40.11,75815.07,0.0,-0.0882,6e-05,10.12597]
[1779562587190,40.11,75814.18,0.0,-0.08829,6e-05,10.13334]
[1779562592223,40.12,75804.36,0.0,-0.0889,6e-05,10.18317]
[1779562597257,40.12,75801.83,0.0,-0.08908,6e-05,10.19796]
[1779562602293,40.12,75801.27,0.0,-0.08913,6e-05,10.20233]
[1779562607329,40.13,75800.81,0.0,-0.08918,6e-05,10.20617]
[1779562612363,40.13,75801.22,0.0,-0.08917,6e-05,10.20542]
[1779562617398,40.13,75801.5,0.0,-0.08917,6e-05,10.20529]
[1779562622436,40.14,75803.35,0.0,-0.08907,6e-05,10.197]
[1779562627470,40.14,75803.48,0.0,-0.08908,6e-05,10.19775]
[1779562631018,40.14,75803.48,0.0,-0.08908,6e-05,10.19775]
[1779562631323,40.14,75806.35,0.0,-0.0889,6e-05,10.18347]
[1779562631503,40.14,75806.35,0.0,-0.08891,6e-05,10.18376]
[1779562632395,40.14,75806.35,0.0,-0.08891,6e-05,10.18376]
[1779562632506,40.14,75804.69,0.0,-0.08901,6e-05,10.19279]
[1779562637540,40.15,75796.05,0.0,-0.08958,6e-05,10.23944]
[1779562642576,40.15,75796.81,0.0,-0.08954,6e-05,10.23645]
[1779562648618,40.15,75794.53,0.0,-0.0897,6e-05,10.24964]
[1779562650464,40.15,75794.66,0.0,-0.08969,6e-05,10.24913]
[1779562651822,40.15,75794.85,0.0,-0.08968,6e-05,10.24831]
[1779562651916,40.15,75795.51,0.0,-0.08961,6e-05,10.24116]
[1779562657681,40.15,75794.52,0.0,-0.08969,6e-05,10.24753]
[1779562660052,40.15,75794.76,0.0,-0.08968,6e-05,10.24644]
[1779562660058,40.15,75794.76,0.0,-0.08968,6e-05,10.24644]
[1779562660065,40.15,75791.99,0.0,-0.08986,6e-05,10.26126]
[1779562665737,40.16,75790.85,0.0,-0.08994,6e-05,10.26822]
[1779562670772,40.16,75781.36,0.0,-0.09055,6e-05,10.31892]
[1779562675807,40.16,75779.63,0.0,-0.09067,6e-05,10.32847]
[1779562680841,40.16,75772.12,0.0,-0.09116,6e-05,10.36843]
[1779562685877,40.16,75771.7,0.0,-0.09118,6e-05,10.37085]
[1779562690946,40.16,75769.75,0.0,-0.09131,6e-05,10.38144]
[1779562695946,40.16,75768.47,0.0,-0.0914,6e-05,10.38846]
[1779562700982,40.16,75759.02,0.0,-0.09201,7e-05,10.43867]
[1779562706017,40.16,75758.69,0.0,-0.09203,7e-05,10.44031]
[1779562711392,40.16,75757.89,0.0,-0.09208,7e-05,10.44449]
[1779562711493,40.16,75757.89,0.0,-0.09205,7e-05,10.4406]
[1779562717096,40.16,75757.89,0.0,-0.09205,7e-05,10.44054]
[1779562723138,40.16,75758.06,0.0,-0.09204,7e-05,10.43968]
[1779562730188,40.16,75757.33,0.0,-0.09209,7e-05,10.44374]
[1779562735222,40.16,75759.95,0.0,-0.09192,6e-05,10.42997]
[1779562740497,40.16,75761.21,0.0,-0.09184,6e-05,10.42353]
[1779562740512,40.16,75761.21,0.0,-0.09184,6e-05,10.42353]
[1779562742210,40.16,75761.02,0.0,-0.09186,6e-05,10.42467]
[1779562742242,40.16,75761.02,0.0,-0.09186,6e-05,10.42473]
[1779562747306,40.16,75760.5,0.0,-0.0919,6e-05,10.42781]
[1779562756375,40.16,75760.04,0.0,-0.09193,6e-05,10.43094]
[1779562761439,40.16,75758.82,0.0,-0.09202,7e-05,10.43771]
[1779562767447,40.17,75757.96,0.0,-0.09208,7e-05,10.44277]
[1779562778524,40.17,75757.5,0.0,-0.09209,7e-05,10.44213]
[1779562784566,40.17,75757.17,0.0,-0.09212,7e-05,10.44433]
[1779562789606,40.17,75757.37,0.0,-0.09211,7e-05,10.44363]
[1779562794640,40.17,75757.15,0.0,-0.09213,7e-05,10.44517]
[1779562799676,40.17,75756.88,0.0,-0.09215,7e-05,10.44695]
[1779562804710,40.17,75758.69,0.0,-0.09203,7e-05,10.43763]
[1779562809746,40.17,75764.68,0.0,-0.09165,6e-05,10.40613]
[1779562814780,40.17,75764.74,0.0,-0.09165,6e-05,10.4063]
[1779562819816,40.17,75764.49,0.0,-0.09167,6e-05,10.40813]
[1779562824852,40.18,75774.95,0.0,-0.091,6e-05,10.35312]
[1779562829889,40.18,75776.25,0.0,-0.09093,6e-05,10.34707]
[1779562836939,40.18,75779.5,0.0,-0.0907,6e-05,10.32716]
[1779562842005,40.18,75788.83,0.0,-0.09012,6e-05,10.27865]
[1779562847041,40.18,75782.89,0.0,-0.09051,6e-05,10.31113]
[1779562852078,40.19,75787.22,0.0,-0.09024,6e-05,10.28914]
[1779562857083,40.19,75787.18,0.0,-0.09026,6e-05,10.29023]
[1779562862147,40.19,75774.64,0.0,-0.09107,6e-05,10.35739]
[1779562867153,40.19,75771.56,0.0,-0.09127,6e-05,10.3741]
[1779562872217,40.19,75769.45,0.0,-0.09141,6e-05,10.38552]
[1779562877233,40.19,75762.03,0.0,-0.0919,6e-05,10.4251]
[1779562880250,40.19,75750.65,0.0,-0.09263,7e-05,10.48557]
[1779562885291,40.19,75747.41,0.0,-0.09284,7e-05,10.50238]
[1779562890325,40.19,75747.9,0.0,-0.0928,7e-05,10.49923]
[1779562892231,40.19,75747.79,0.0,-0.09281,7e-05,10.49973]
[1779562892243,40.19,75747.79,0.0,-0.09278,7e-05,10.49577]
[1779562897372,40.19,75752.52,0.0,-0.09248,7e-05,10.4712]
[1779562902439,40.19,75751.54,0.0,-0.09255,7e-05,10.47712]
[1779562907443,40.19,75750.7,0.0,-0.09261,7e-05,10.48219]
[1779562912479,40.19,75744.24,0.0,-0.09304,7e-05,10.5171]
[1779562919527,40.19,75743.2,0.0,-0.09311,7e-05,10.5228]
[1779562920566,40.19,75743.2,0.0,-0.09311,7e-05,10.5228]
[1779562921023,40.19,75743.2,0.0,-0.09311,7e-05,10.5228]
[1779562921091,40.19,75743.52,0.0,-0.09309,7e-05,10.52116]
[1779562926318,40.19,75743.07,0.0,-0.09312,7e-05,10.52371]
[1779562926350,40.2,75710.41,0.0,-0.09528,7e-05,10.69868]
[1779562926853,40.2,75710.41,0.0,-0.09528,7e-05,10.69868]
[1779562926861,40.2,75710.41,0.0,-0.09528,7e-05,10.69868]
[1779562926899,40.2,75702.68,0.0,-0.0958,7e-05,10.74034]
[1779562930607,40.2,75713.74,0.0,-0.09506,7e-05,10.68097]
[1779562932456,40.2,75712.14,0.0,-0.09517,7e-05,10.68966]
[1779562932649,40.2,75711.07,0.0,-0.09524,7e-05,10.69558]
[1779562935446,40.2,75710.68,0.0,-0.09527,7e-05,10.69784]
[1779562935453,40.2,75710.68,0.0,-0.09527,7e-05,10.69784]
[1779562935642,40.2,75710.23,0.0,-0.0953,7e-05,10.70034]
[1779562939909,40.2,75710.17,0.0,-0.09531,7e-05,10.70082]
[1779562941588,40.2,75711.08,0.0,-0.09525,7e-05,10.69608]
[1779562941689,40.2,75711.09,0.0,-0.09525,7e-05,10.69617]
[1779562946719,40.2,75710.62,0.0,-0.09529,7e-05,10.69904]
[1779562951984,40.2,75717.49,0.0,-0.09483,7e-05,10.66235]
[1779562951994,40.2,75717.49,0.0,-0.09483,7e-05,10.66235]
[1779562952044,40.2,75718.95,0.0,-0.0947,7e-05,10.65068]
[1779562954692,40.2,75723.43,0.0,-0.09441,7e-05,10.62708]
[1779562954783,40.2,75726.22,0.0,-0.09423,7e-05,10.61214]
[1779562956034,40.2,75726.22,0.0,-0.09423,7e-05,10.61214]
[1779562956042,40.2,75726.22,0.0,-0.09423,7e-05,10.61214]
[1779562956132,40.2,75728.22,0.0,-0.0941,7e-05,10.60182]
[1779562957673,40.2,75728.54,0.0,-0.09408,7e-05,10.60053]
[1779562958053,40.2,75728.54,0.0,-0.09408,7e-05,10.60053]
[1779562958812,40.2,75728.54,0.0,-0.09409,7e-05,10.60074]
[1779562963846,40.21,75732.39,0.0,-0.09385,7e-05,10.58136]
[1779562968881,40.21,75728.05,0.0,-0.09415,7e-05,10.60586]
[1779562977944,40.21,75720.65,0.0,-0.09465,7e-05,10.64678]
[1779562982981,40.21,75720.87,0.0,-0.09465,7e-05,10.64623]
[1779562988016,40.21,75717.57,0.0,-0.09487,7e-05,10.66456]
[1779562993052,40.21,75717.21,0.0,-0.0949,7e-05,10.66701]
[1779562998085,40.22,75712.34,0.0,-0.09523,7e-05,10.69364]
[1779563003160,40.22,75707.49,0.0,-0.09556,7e-05,10.71993]
[1779563009165,40.22,75706.16,0.0,-0.09565,7e-05,10.72727]
[1779563014199,40.22,75701.92,0.0,-0.09591,7e-05,10.74627]
[1779563019233,40.22,75703.85,0.0,-0.09578,7e-05,10.73595]
[1779563024273,40.22,75704.54,0.0,-0.09573,7e-05,10.73235]
[1779563029304,40.22,75706.49,0.0,-0.09561,7e-05,10.722]
[1779563034339,40.22,75705.47,0.0,-0.09568,7e-05,10.7277]
[1779563039373,40.22,75705.94,0.0,-0.09565,7e-05,10.72537]
[1779563044410,40.22,75706.67,0.0,-0.0956,7e-05,10.72158]
[1779563049443,40.22,75705.96,0.0,-0.09565,7e-05,10.72547]
[1779563054479,40.22,75714.86,0.0,-0.09506,7e-05,10.6779]
[1779563059514,40.22,75716.04,0.0,-0.09498,7e-05,10.672]
[1779563064550,40.22,75718.44,0.0,-0.09483,7e-05,10.6597]
[1779563069584,40.22,75717.28,0.0,-0.09492,7e-05,10.66651]
[1779563074619,40.22,75711.63,0.0,-0.09527,7e-05,10.6933]
[1779563079654,40.22,75711.29,0.0,-0.09529,7e-05,10.69543]
[1779563084689,40.23,75715.22,0.0,-0.09504,7e-05,10.67468]
[1779563088717,40.23,75728.81,0.0,-0.09414,7e-05,10.60235]
[1779563093806,40.23,75731.15,0.0,-0.094,7e-05,10.59086]
[1779563099795,40.23,75734.22,0.0,-0.09381,7e-05,10.57575]
[1779563105839,40.23,75726.28,0.0,-0.09435,7e-05,10.61927]
[1779563111880,40.24,75729.2,0.0,-0.09417,7e-05,10.60453]
[1779563120943,40.24,75731.33,0.0,-0.09404,7e-05,10.59452]
[1779563126053,40.24,75733.35,0.0,-0.09392,7e-05,10.58429]
[1779563126582,40.24,75723.19,0.0,-0.09459,7e-05,10.63878]
[1779563127367,40.24,75715.93,0.0,-0.09507,7e-05,10.67775]
[1779563129315,40.24,75715.93,0.0,-0.09507,7e-05,10.67776]
[1779563129407,40.24,75710.05,0.0,-0.09546,7e-05,10.70931]
[1779563130146,40.24,75710.05,0.0,-0.09546,7e-05,10.70931]
[1779563130481,40.24,75710.05,0.0,-0.09546,7e-05,10.70931]
[1779563131678,40.24,75705.71,0.0,-0.09572,7e-05,10.72862]
[1779563136954,40.24,75709.18,0.0,-0.09549,7e-05,10.70967]
[1779563137349,40.24,75709.18,0.0,-0.09549,7e-05,10.70967]
[1779563138899,40.24,75719.26,0.0,-0.09482,7e-05,10.65566]
[1779563139073,40.24,75721.95,0.0,-0.09464,7e-05,10.64131]
[1779563140961,40.24,75717.25,0.0,-0.09495,7e-05,10.66655]
[1779563141091,40.24,75717.25,0.0,-0.09495,7e-05,10.66659]
[1779563146126,40.24,75716.14,0.0,-0.09503,7e-05,10.67273]
[1779563151164,40.24,75716.43,0.0,-0.09501,7e-05,10.67137]
[1779563156197,40.24,75715.55,0.0,-0.09507,7e-05,10.67628]
[1779563159252,40.24,75715.9,0.0,-0.09505,7e-05,10.67447]
[1779563161539,40.24,75723.19,0.0,-0.09457,7e-05,10.63549]
[1779563162239,40.24,75725.8,0.0,-0.0944,7e-05,10.62175]
[1779563167274,40.24,75727.3,0.0,-0.09431,7e-05,10.61447]
[1779563173317,40.25,75725.45,0.0,-0.09444,7e-05,10.6253]
[1779563178354,40.25,75717.72,0.0,-0.09496,7e-05,10.66743]
[1779563184441,40.25,75717.02,0.0,-0.09501,7e-05,10.67169]
[1779563191445,40.25,75715.55,0.0,-0.09509,7e-05,10.67621]
[1779563196478,40.25,75715.74,0.0,-0.09508,7e-05,10.67558]
[1779563203528,40.25,75716.06,0.0,-0.09507,7e-05,10.6744]
[1779563210577,40.25,75719.07,0.0,-0.09487,7e-05,10.65893]
[1779563215611,40.26,75729.78,0.0,-0.09417,7e-05,10.60235]
[1779563221653,40.26,75732.69,0.0,-0.094,7e-05,10.58801]
[1779563226688,40.26,75735.65,0.0,-0.09381,7e-05,10.57306]
[1779563233737,40.26,75737.02,0.0,-0.09374,7e-05,10.56697]
[1779563238773,40.27,75738.56,0.0,-0.09365,7e-05,10.55961]
[1779563243807,40.27,75739.9,0.0,-0.09357,7e-05,10.55331]
[1779563254931,40.27,75740.28,0.0,-0.09353,7e-05,10.54909]
[1779563260926,40.27,75746.82,0.0,-0.09312,7e-05,10.51522]
[1779563265961,40.28,75753.84,0.0,-0.09267,7e-05,10.47897]
[1779563270998,40.28,75754.5,0.0,-0.09264,7e-05,10.47661]
[1779563281066,40.28,75754.43,0.0,-0.09267,7e-05,10.4792]
[1779563286101,40.29,75750.82,0.0,-0.09292,7e-05,10.49944]
[1779563291136,40.29,75750.45,0.0,-0.09296,7e-05,10.5024]
[1779563296171,40.29,75755.45,0.0,-0.09264,7e-05,10.47689]
[1779563299941,40.29,75758.03,0.0,-0.09248,7e-05,10.46395]
[1779563300228,40.29,75757.77,0.0,-0.0925,7e-05,10.46533]
[1779563301459,40.29,75757.77,0.0,-0.0925,7e-05,10.46533]
[1779563301583,40.29,75757.77,0.0,-0.0925,7e-05,10.46533]
[1779563301597,40.29,75719.66,0.0,-0.09501,7e-05,10.66892]
[1779563304395,40.29,75724.43,0.0,-0.0947,7e-05,10.6434]
[1779563304401,40.29,75724.43,0.0,-0.0947,7e-05,10.6434]
[1779563304604,40.29,75728.83,0.0,-0.0944,7e-05,10.61985]
[1779563309693,40.29,75739.25,0.0,-0.09372,7e-05,10.56476]
[1779563314381,40.29,75739.16,0.0,-0.0937,7e-05,10.56176]
[1779563314389,40.29,75739.16,0.0,-0.0937,7e-05,10.56176]
[1779563314546,40.29,75739.16,0.0,-0.0937,7e-05,10.56176]
[1779563314619,40.3,75738.96,0.0,-0.09372,7e-05,10.56297]
[1779563315749,40.3,75738.96,0.0,-0.09372,7e-05,10.56297]
[1779563315782,40.3,75738.34,0.0,-0.09376,7e-05,10.56658]
[1779563321357,40.3,75745.9,0.0,-0.09328,7e-05,10.52715]
[1779563326392,40.3,75742.49,0.0,-0.09351,7e-05,10.54639]
[1779563332438,40.3,75738.42,0.0,-0.09379,7e-05,10.56912]
[1779563337474,40.3,75737.39,0.0,-0.09387,7e-05,10.57539]
[1779563344523,40.3,75737.38,0.0,-0.09388,7e-05,10.57569]
[1779563349558,40.31,75736.12,0.0,-0.09397,7e-05,10.58305]
[1779563354594,40.31,75736.03,0.0,-0.09398,7e-05,10.58415]
[1779563359628,40.31,75737.63,0.0,-0.09388,7e-05,10.57633]
[1779563365714,40.31,75736.61,0.0,-0.09396,7e-05,10.58281]
[1779563372719,40.31,75737.04,0.0,-0.09392,7e-05,10.57752]
[1779563379768,40.32,75736.91,0.0,-0.09394,7e-05,10.57948]
[1779563385854,40.32,75736.4,0.0,-0.09398,7e-05,10.58314]
[1779563391852,40.32,75735.97,0.0,-0.09402,7e-05,10.58637]
[1779563396888,40.32,75735.6,0.0,-0.09406,7e-05,10.58909]
[1779563400916,40.32,75722.62,0.0,-0.09492,7e-05,10.65885]
[1779563405951,40.32,75713.95,0.0,-0.0955,7e-05,10.70534]
[1779563410986,40.32,75709.47,0.0,-0.0958,7e-05,10.72927]
[1779563416070,40.32,75709.29,0.0,-0.09581,7e-05,10.73025]
[1779563422064,40.32,75714.94,0.0,-0.09543,7e-05,10.70024]
[1779563427098,40.32,75716.86,0.0,-0.09531,7e-05,10.6903]
[1779563431888,40.33,75717.86,0.0,-0.09525,7e-05,10.68507]
[1779563432133,40.33,75718.46,0.0,-0.09518,7e-05,10.67815]
[1779563437171,40.33,75728.53,0.0,-0.09452,7e-05,10.62482]
[1779563443214,40.33,75731.05,0.0,-0.09436,7e-05,10.61213]
[1779563448248,40.33,75732.02,0.0,-0.0943,7e-05,10.60753]
[1779563453283,40.33,75733.5,0.0,-0.09421,7e-05,10.60014]
[1779563458318,40.33,75734.84,0.0,-0.09413,7e-05,10.59347]
[1779563464361,40.33,75738.91,0.0,-0.09387,7e-05,10.57233]
[1779563470402,40.33,75740.09,0.0,-0.0938,7e-05,10.5667]
[1779563475440,40.34,75740.48,0.0,-0.09378,7e-05,10.56515]
[1779563480474,40.34,75739.62,0.0,-0.09384,7e-05,10.57019]
[1779563485513,40.34,75740.32,0.0,-0.0938,7e-05,10.56692]
[1779563495579,40.34,75742.71,0.0,-0.09363,7e-05,10.55137]
[1779563500614,40.34,75741.02,0.0,-0.09374,7e-05,10.56088]
[1779563506656,40.34,75743.5,0.0,-0.09359,7e-05,10.54833]
[1779563511692,40.34,75731.52,0.0,-0.09438,7e-05,10.61272]
[1779563516779,40.34,75727.02,0.0,-0.09468,7e-05,10.63681]
[1779563522770,40.34,75724.22,0.0,-0.09487,7e-05,10.65189]
[1779563527805,40.34,75721.97,0.0,-0.09502,7e-05,10.66406]
[1779563533848,40.35,75719.37,0.0,-0.09519,7e-05,10.67816]
[1779563538882,40.35,75716.77,0.0,-0.09537,7e-05,10.69227]
[1779563543917,40.35,75716.63,0.0,-0.09538,7e-05,10.69322]
[1779563552981,40.35,75718.14,0.0,-0.09526,7e-05,10.68163]
[1779563554996,40.35,75729.8,0.0,-0.09449,7e-05,10.61946]
[1779563562046,40.35,75731.78,0.0,-0.09437,7e-05,10.60989]
[1779563567129,40.35,75733.26,0.0,-0.09428,7e-05,10.60274]
[1779563573123,40.35,75735.03,0.0,-0.09417,7e-05,10.59423]
[1779563576632,40.35,75727.15,0.0,-0.0947,7e-05,10.63653]
[1779563576696,40.35,75725.33,0.0,-0.09482,7e-05,10.64635]
[1779563582186,40.36,75724.54,0.0,-0.09488,7e-05,10.65115]
[1779563587269,40.36,75731.26,0.0,-0.09444,7e-05,10.61605]
[1779563593264,40.36,75732.94,0.0,-0.09434,7e-05,10.60805]
[1779563598299,40.36,75733.47,0.0,-0.09432,7e-05,10.60604]
[1779563603334,40.36,75732.4,0.0,-0.0944,7e-05,10.61259]
[1779563608369,40.37,75735.27,0.0,-0.09422,7e-05,10.59816]
[1779563613404,40.37,75736.62,0.0,-0.09411,7e-05,10.58804]
[1779563618441,40.37,75737.51,0.0,-0.09407,7e-05,10.58429]
[1779563623473,40.37,75741.32,0.0,-0.09383,7e-05,10.56503]
[1779563628509,40.37,75746.7,0.0,-0.09349,7e-05,10.53743]
[1779563633545,40.38,75750.29,0.0,-0.09326,7e-05,10.51936]
[1779563638580,40.38,75752.42,0.0,-0.09314,7e-05,10.50904]
[1779563643615,40.38,75756.15,0.0,-0.0929,7e-05,10.49021]
[1779563648650,40.38,75757.55,0.0,-0.09283,7e-05,10.48377]
[1779563653685,40.39,75760.17,0.0,-0.09267,7e-05,10.47086]
[1779563658721,40.39,75767.77,0.0,-0.09219,6e-05,10.43179]
[1779563663756,40.39,75765.58,0.0,-0.09235,6e-05,10.44478]
[1779563668791,40.39,75759.87,0.0,-0.09273,7e-05,10.47635]
[1779563674833,40.4,75758.3,0.0,-0.09282,7e-05,10.48236]
[1779563679870,40.4,75755.88,0.0,-0.093,7e-05,10.49657]
[1779563684902,40.4,75749.32,0.0,-0.09344,7e-05,10.53274]
[1779563689174,40.41,75745.21,0.0,-0.09372,7e-05,10.55525]
[1779563689938,40.41,75745.04,0.0,-0.09374,7e-05,10.55654]
[1779563694974,40.41,75740.96,0.0,-0.09401,7e-05,10.57902]
[1779563698045,40.41,75726.83,0.0,-0.09495,7e-05,10.65468]
[1779563701531,40.41,75722.94,0.0,-0.09521,7e-05,10.6755]
[1779563701536,40.41,75722.94,0.0,-0.09521,7e-05,10.6755]
[1779563702035,40.41,75722.89,0.0,-0.09521,7e-05,10.67574]
[1779563704412,40.41,75726.04,0.0,-0.095,7e-05,10.65887]
[1779563705683,40.41,75736.39,0.0,-0.09432,7e-05,10.60366]
[1779563706075,40.41,75739.91,0.0,-0.09409,7e-05,10.585]
[1779563711113,40.41,75748.69,0.0,-0.09352,7e-05,10.53907]
[1779563716145,40.41,75751.27,0.0,-0.09336,7e-05,10.52645]
[1779563722186,40.42,75750.67,0.0,-0.09342,7e-05,10.53104]
[1779563728272,40.42,75750.49,0.0,-0.09345,7e-05,10.53337]
[1779563734271,40.42,75750.49,0.0,-0.09344,7e-05,10.53085]
[1779563739306,40.43,75752.39,0.0,-0.09333,7e-05,10.52198]
[1779563741123,40.43,75752.39,0.0,-0.09333,7e-05,10.52198]
[1779563741212,40.43,75753.56,0.0,-0.09326,7e-05,10.51628]
[1779563742968,40.43,75753.56,0.0,-0.09326,7e-05,10.51655]
[1779563743233,40.43,75753.56,0.0,-0.09326,7e-05,10.51655]
[1779563743244,40.43,75753.56,0.0,-0.09326,7e-05,10.51655]
[1779563743004,40.43,75759.91,0.0,-0.09285,7e-05,10.48314]
[1779563743344,40.43,75759.91,0.0,-0.09285,7e-05,10.48314]
[1779563744356,40.43,75774.12,0.0,-0.09193,6e-05,10.40851]
[1779563746512,40.43,75777.13,0.0,-0.09174,6e-05,10.39289]
[1779563746573,40.43,75779.07,0.0,-0.09162,6e-05,10.38295]
[1779563749247,40.43,75779.07,0.0,-0.09162,6e-05,10.38324]
[1779563749255,40.43,75779.07,0.0,-0.09162,6e-05,10.38324]
[1779563749655,40.43,75782.51,0.0,-0.09141,6e-05,10.36569]
[1779563756435,40.44,75789.03,0.0,-0.09102,6e-05,10.3336]
[1779563761471,40.44,75786.33,0.0,-0.09121,6e-05,10.3495]
[1779563766506,40.45,75784.9,0.0,-0.09132,6e-05,10.35863]
[1779563772052,40.45,75784.22,0.0,-0.09138,6e-05,10.36346]
[1779563778589,40.45,75785.63,0.0,-0.09132,6e-05,10.35844]
[1779563783623,40.46,75784.73,0.0,-0.09139,6e-05,10.36468]
[1779563788659,40.46,75785.15,0.0,-0.09138,6e-05,10.36397]
[1779563798768,40.47,75783.46,0.0,-0.0915,6e-05,10.37198]
[1779563804770,40.47,75783.29,0.0,-0.09153,6e-05,10.37465]
[1779563809809,40.47,75783.03,0.0,-0.09157,6e-05,10.3775]
[1779563814841,40.48,75790.02,0.0,-0.09113,6e-05,10.34201]
[1779563819877,40.48,75794.81,0.0,-0.09083,6e-05,10.31761]
[1779563824912,40.48,75798.7,0.0,-0.09059,6e-05,10.29779]
[1779563829947,40.48,75804.0,0.0,-0.09026,6e-05,10.27039]
[1779563838003,40.48,75804.94,0.0,-0.09021,6e-05,10.2662]
[1779563843042,40.48,75808.17,0.0,-0.09001,6e-05,10.24972]
[1779563848077,40.49,75812.14,0.0,-0.08976,6e-05,10.22937]
[1779563853112,40.49,75807.86,0.0,-0.09001,6e-05,10.24851]
[1779563858148,40.49,75808.78,0.0,-0.08996,6e-05,10.24416]
[1779563863182,40.49,75809.31,0.0,-0.08993,6e-05,10.24191]
[1779563868221,40.49,75809.25,0.0,-0.08994,6e-05,10.24278]
[1779563870480,40.49,75808.48,0.0,-0.08999,6e-05,10.24702]
[1779563872539,40.49,75808.36,0.0,-0.09,6e-05,10.24775]
[1779563872598,40.49,75808.36,0.0,-0.09,6e-05,10.24794]
[1779563878292,40.49,75807.04,0.0,-0.09009,6e-05,10.25531]
[1779563886349,40.49,75807.16,0.0,-0.09009,6e-05,10.2553]
[1779563891389,40.49,75813.46,0.0,-0.0897,6e-05,10.22261]
[1779563894342,40.49,75814.73,0.0,-0.08962,6e-05,10.21619]
[1779563894374,40.5,75815.39,0.0,-0.08958,6e-05,10.21285]
[1779563895194,40.5,75815.39,0.0,-0.08958,6e-05,10.21285]
[1779563895224,40.5,75819.98,0.0,-0.08929,6e-05,10.18884]
[1779563897272,40.5,75819.98,0.0,-0.08929,6e-05,10.18895]
[1779563897351,40.5,75829.92,0.0,-0.08867,6e-05,10.13763]
[1779563900010,40.5,75829.92,0.0,-0.08867,6e-05,10.13763]
[1779563900020,40.5,75829.92,0.0,-0.08867,6e-05,10.13763]
[1779563900023,40.5,75829.22,0.0,-0.08872,6e-05,10.14196]
[1779563906422,40.5,75828.1,0.0,-0.0888,6e-05,10.14851]
[1779563906827,40.5,75841.19,0.0,-0.08799,6e-05,10.08104]
[1779563907720,40.5,75841.19,0.0,-0.08799,6e-05,10.08104]
[1779563908089,40.5,75841.19,0.0,-0.08799,6e-05,10.08104]
[1779563908176,40.5,75862.99,0.0,-0.08664,6e-05,9.9686]
[1779563910635,40.51,75862.37,0.0,-0.08672,6e-05,9.97502]
[1779563911414,40.52,75861.98,0.0,-0.08679,6e-05,9.97957]
[1779563911903,40.52,75861.98,0.0,-0.08679,6e-05,9.97957]
[1779563912026,40.52,75886.49,0.0,-0.08529,6e-05,9.85308]
[1779563914204,40.53,75886.42,0.0,-0.08533,6e-05,9.85707]
[1779563914228,40.54,75899.1,0.0,-0.08462,6e-05,9.79682]
[1779563918878,40.58,75894.77,0.0,-0.08505,6e-05,9.83414]
[1779563921913,40.6,75901.44,0.0,-0.08478,6e-05,9.81155]
[1779563922004,40.61,75900.38,0.0,-0.08489,6e-05,9.82073]
[1779563922754,40.61,75900.38,0.0,-0.08489,6e-05,9.82073]
[1779563928676,40.65,75897.73,0.0,-0.08526,6e-05,9.85235]
[1779563930167,40.65,75897.73,0.0,-0.08526,6e-05,9.85235]
[1779563930232,40.65,75896.73,0.0,-0.08533,6e-05,9.85808]
[1779563935404,40.66,75889.7,0.0,-0.08581,6e-05,9.89892]
[1779563940761,40.68,75877.47,0.0,-0.08665,6e-05,9.96989]
[1779563945795,40.68,75884.34,0.0,-0.08624,6e-05,9.93527]
[1779563950831,40.69,75885.36,0.0,-0.08619,6e-05,9.93094]
[1779563955865,40.69,75866.33,0.0,-0.08737,6e-05,10.0299]
[1779563956914,40.69,75866.33,0.0,-0.08737,6e-05,10.0299]
[1779563957017,40.69,75860.0,0.0,-0.08777,6e-05,10.06299]
[1779563960985,40.69,75859.42,0.0,-0.08781,6e-05,10.06699]
[1779563961039,40.69,75858.76,0.0,-0.08786,6e-05,10.07074]
[1779563966944,40.7,75860.62,0.0,-0.08777,6e-05,10.06311]
[1779563969995,40.7,75848.56,0.0,-0.08853,6e-05,10.12666]
[1779563975004,40.7,75843.51,0.0,-0.08883,6e-05,10.15025]
[1779563980071,40.7,75844.63,0.0,-0.08877,6e-05,10.14553]
[1779563985072,40.71,75847.53,0.0,-0.08861,6e-05,10.13163]
[1779563990141,40.71,75851.5,0.0,-0.08837,6e-05,10.11225]
[1779563995502,40.71,75851.05,0.0,-0.08841,6e-05,10.1155]
[1779563995776,40.71,75851.1,0.0,-0.08841,6e-05,10.11547]
[1779563995978,40.71,75851.1,0.0,-0.08841,6e-05,10.11547]
[1779563996167,40.71,75871.22,0.0,-0.08716,6e-05,10.01166]
[1779563997993,40.71,75870.87,0.0,-0.08719,6e-05,10.01369]
[1779563998021,40.71,75870.87,0.0,-0.08719,6e-05,10.01369]
[1779564001921,40.72,75875.21,0.0,-0.08694,6e-05,9.99292]
[1779564002102,40.72,75875.21,0.0,-0.08694,6e-05,9.99292]
[1779564002198,40.72,75880.02,0.0,-0.08665,6e-05,9.96857]
[1779564004149,40.72,75880.5,0.0,-0.08663,6e-05,9.96656]
[1779564004212,40.72,75879.74,0.0,-0.08668,6e-05,9.97095]
[1779564008241,40.72,75867.84,0.0,-0.08743,6e-05,10.03397]
[1779564013280,40.73,75866.76,0.0,-0.08752,6e-05,10.0415]
[1779564018317,40.73,75859.53,0.0,-0.08799,6e-05,10.08084]
[1779564023350,40.74,75858.81,0.0,-0.08806,6e-05,10.08629]
[1779564028391,40.74,75859.99,0.0,-0.088,6e-05,10.08197]
[1779564033422,40.75,75858.59,0.0,-0.08808,6e-05,10.08715]
[1779564035076,40.75,75861.28,0.0,-0.08792,6e-05,10.07358]
[1779564035089,40.75,75861.28,0.0,-0.08792,6e-05,10.07358]
[1779564035435,40.75,75862.0,0.0,-0.08788,6e-05,10.07022]
[1779564039572,40.75,75863.03,0.0,-0.08783,6e-05,10.0661]
[1779564040471,40.75,75862.07,0.0,-0.0879,6e-05,10.0719]
[1779564041149,40.75,75862.07,0.0,-0.0879,6e-05,10.0719]
[1779564041476,40.75,75864.54,0.0,-0.08775,6e-05,10.05955]
[1779564042933,40.75,75866.47,0.0,-0.08764,6e-05,10.05002]
[1779564042996,40.75,75866.47,0.0,-0.08764,6e-05,10.05002]
[1779564043491,40.75,75867.41,0.0,-0.08758,6e-05,10.04561]
[1779564044169,40.75,75867.41,0.0,-0.08758,6e-05,10.04561]
[1779564044179,40.75,75867.41,0.0,-0.08758,6e-05,10.04561]
[1779564044499,40.76,75873.82,0.0,-0.08719,6e-05,10.01301]
[1779564046775,40.76,75876.03,0.0,-0.08707,6e-05,10.00265]
[1779564047366,40.76,75876.03,0.0,-0.08707,6e-05,10.00265]
[1779564047374,40.76,75876.03,0.0,-0.08707,6e-05,10.00265]
[1779564047468,40.76,75876.03,0.0,-0.08707,6e-05,10.00265]
[1779564047540,40.76,75886.84,0.0,-0.08641,6e-05,9.9472]
[1779564048282,40.76,75886.84,0.0,-0.08641,6e-05,9.9472]
[1779564048527,40.76,75886.84,0.0,-0.08641,6e-05,9.94742]
[1779564050928,40.76,75886.17,0.0,-0.08646,6e-05,9.95136]
[1779564050936,40.76,75886.17,0.0,-0.08646,6e-05,9.95136]
[1779564051439,40.76,75886.17,0.0,-0.08646,6e-05,9.95136]
[1779564051447,40.76,75886.17,0.0,-0.08646,6e-05,9.95136]
[1779564051495,40.76,75889.1,0.0,-0.08628,6e-05,9.93656]
[1779564054587,40.76,75901.91,0.0,-0.08551,6e-05,9.87208]
[1779564056019,40.76,75895.89,0.0,-0.08588,6e-05,9.90323]
[1779564056603,40.76,75887.65,0.0,-0.08639,6e-05,9.94577]
[1779564058705,40.76,75881.94,0.0,-0.08674,6e-05,9.97533]
[1779564059324,40.76,75881.94,0.0,-0.08674,6e-05,9.97533]
[1779564060423,40.77,75878.01,0.0,-0.08699,6e-05,9.99576]
[1779564062303,40.77,75870.87,0.0,-0.08743,6e-05,10.03272]
[1779564062346,40.77,75870.87,0.0,-0.08743,6e-05,10.03272]
[1779564062407,40.77,75867.09,0.0,-0.08766,6e-05,10.05249]
[1779564067859,40.77,75862.78,0.0,-0.08795,6e-05,10.07636]
[1779564067901,40.77,75862.65,0.0,-0.08796,6e-05,10.07742]
[1779564073722,40.78,75846.97,0.0,-0.08897,6e-05,10.16098]
[1779564078755,40.78,75853.49,0.0,-0.08857,6e-05,10.12825]
[1779564083793,40.78,75849.76,0.0,-0.08882,6e-05,10.14901]
[1779564088830,40.78,75843.23,0.0,-0.08925,6e-05,10.18415]
[1779564093864,40.79,75845.27,0.0,-0.0891,6e-05,10.17069]
[1779564098898,40.79,75844.96,0.0,-0.08913,6e-05,10.17333]
[1779564103933,40.79,75849.28,0.0,-0.08888,6e-05,10.15205]
[1779564108969,40.79,75849.29,0.0,-0.08889,6e-05,10.15312]
[1779564114003,40.8,75850.07,0.0,-0.08885,6e-05,10.15023]
[1779564119038,40.8,75851.62,0.0,-0.08877,6e-05,10.14341]
[1779564124076,40.8,75852.22,0.0,-0.08875,6e-05,10.14157]
[1779564130116,40.81,75853.64,0.0,-0.08868,6e-05,10.13579]
[1779564135156,40.81,75853.01,0.0,-0.08873,6e-05,10.1403]
[1779564140190,40.81,75853.32,0.0,-0.08873,6e-05,10.13993]
[1779564145229,40.81,75853.7,0.0,-0.08872,6e-05,10.13917]
[1779564151269,40.82,75850.3,0.0,-0.08892,6e-05,10.15425]
[1779564156305,40.82,75850.92,0.0,-0.08889,6e-05,10.15211]
[1779564161368,40.82,75851.57,0.0,-0.08886,6e-05,10.14984]
[1779564170404,40.83,75852.31,0.0,-0.08884,6e-05,10.14796]
[1779564175444,40.83,75852.53,0.0,-0.08884,6e-05,10.14789]
[1779564180473,40.83,75852.63,0.0,-0.08884,6e-05,10.14842]
[1779564187523,40.84,75852.8,0.0,-0.08885,6e-05,10.1492]
[1779564192557,40.84,75847.83,0.0,-0.08917,6e-05,10.1758]
[1779564197591,40.84,75844.64,0.0,-0.08938,6e-05,10.19304]
[1779564202627,40.84,75845.2,0.0,-0.08935,6e-05,10.1908]
[1779564207663,40.84,75843.39,0.0,-0.08947,6e-05,10.20075]
[1779564212697,40.84,75839.61,0.0,-0.0897,6e-05,10.21758]
[1779564217732,40.85,75835.65,0.0,-0.08997,6e-05,10.2401]
[1779564222770,40.85,75829.69,0.0,-0.09035,6e-05,10.27186]
[1779564227802,40.85,75828.33,0.0,-0.09045,6e-05,10.27952]
[1779564232837,40.86,75832.17,0.0,-0.09022,6e-05,10.2611]
[1779564238879,40.86,75834.65,0.0,-0.09009,6e-05,10.25011]
[1779564243914,40.86,75835.73,0.0,-0.09004,6e-05,10.24604]
[1779564248949,40.87,75835.14,0.0,-0.09009,6e-05,10.25063]
[1779564253986,40.87,75835.43,0.0,-0.09009,6e-05,10.25064]
[1779564262042,40.88,75836.62,0.0,-0.09005,6e-05,10.24691]
[1779564267077,40.88,75837.24,0.0,-0.09003,6e-05,10.24524]
[1779564272112,40.88,75836.84,0.0,-0.09004,6e-05,10.24496]
[1779564277148,40.89,75837.39,0.0,-0.09002,6e-05,10.24359]
[1779564278394,40.89,75837.39,0.0,-0.09002,6e-05,10.24359]
[1779564278482,40.89,75830.59,0.0,-0.09046,6e-05,10.27921]
[1779564285206,40.89,75831.82,0.0,-0.0904,6e-05,10.27452]
[1779564290239,40.89,75838.72,0.0,-0.08998,6e-05,10.24012]
[1779564297289,40.9,75838.98,0.0,-0.08999,6e-05,10.24089]
[1779564302323,40.9,75839.22,0.0,-0.08999,6e-05,10.24116]
[1779564307360,40.91,75837.48,0.0,-0.09012,6e-05,10.25167]
[1779564312422,40.91,75839.09,0.0,-0.09003,6e-05,10.24467]
[1779564317430,40.91,75839.87,0.0,-0.09,6e-05,10.24201]
[1779564322466,40.92,75842.77,0.0,-0.08984,6e-05,10.22841]
[1779564327504,40.91,75843.27,0.0,-0.0898,6e-05,10.2258]
[1779564331837,40.92,75844.47,0.0,-0.08973,6e-05,10.21985]
[1779564331845,40.92,75844.93,0.0,-0.08968,6e-05,10.21418]
[1779564337576,40.92,75846.72,0.0,-0.08959,6e-05,10.20643]
[1779564342633,40.92,75845.12,0.0,-0.0897,6e-05,10.21621]
[1779564348654,40.92,75847.8,0.0,-0.08954,6e-05,10.20229]
[1779564353688,40.93,75847.75,0.0,-0.08955,6e-05,10.20341]
[1779564358723,40.93,75848.57,0.0,-0.08951,6e-05,10.20058]
[1779564363759,40.93,75843.47,0.0,-0.08984,6e-05,10.22773]
[1779564366780,40.93,75858.27,0.0,-0.08892,6e-05,10.15128]
[1779564371818,40.93,75857.6,0.0,-0.08896,6e-05,10.15514]
[1779564377857,40.93,75857.75,0.0,-0.08897,6e-05,10.15533]
[1779564382893,40.94,75857.86,0.0,-0.08897,6e-05,10.15602]
[1779564387928,40.94,75865.28,0.0,-0.08852,6e-05,10.11845]
[1779564392965,40.94,75863.07,0.0,-0.08864,6e-05,10.12676]
[1779564397999,40.94,75868.16,0.0,-0.08833,6e-05,10.10138]
[1779564403045,40.94,75868.52,0.0,-0.08832,6e-05,10.10036]
[1779564408080,40.95,75870.44,0.0,-0.08821,6e-05,10.0913]
[1779564413156,40.95,75868.96,0.0,-0.08831,6e-05,10.09959]
[1779564413178,40.95,75868.96,0.0,-0.08831,6e-05,10.09959]
[1779564413279,40.95,75868.96,0.0,-0.08831,6e-05,10.09959]
[1779564413325,40.95,75869.48,0.0,-0.08828,6e-05,10.09709]
[1779564414236,40.95,75869.48,0.0,-0.08828,6e-05,10.09709]
[1779564414274,40.95,75869.65,0.0,-0.08827,6e-05,10.09639]
[1779564415221,40.95,75869.65,0.0,-0.08827,6e-05,10.09639]
[1779564415307,40.95,75869.17,0.0,-0.0883,6e-05,10.09904]
[1779564421171,40.95,75869.39,0.0,-0.0883,6e-05,10.09893]
[1779564426206,40.95,75869.22,0.0,-0.08832,6e-05,10.10068]
[1779564431242,40.95,75867.02,0.0,-0.08847,6e-05,10.11288]
[1779564438290,40.96,75865.42,0.0,-0.08858,6e-05,10.12235]
[1779564443354,40.96,75857.5,0.0,-0.08908,6e-05,10.16397]
[1779564448360,40.96,75856.96,0.0,-0.08913,6e-05,10.16739]
[1779564453425,40.96,75856.76,0.0,-0.08912,6e-05,10.16521]
[1779564458436,40.96,75853.71,0.0,-0.08932,6e-05,10.18166]
[1779564463467,40.97,75847.05,0.0,-0.08974,6e-05,10.21661]
[1779564468500,40.97,75844.03,0.0,-0.08994,6e-05,10.23311]
[1779564473570,40.97,75845.74,0.0,-0.08984,6e-05,10.22538]
[1779564478571,40.97,75845.51,0.0,-0.08986,6e-05,10.22675]
[1779564483640,40.97,75848.09,0.0,-0.0897,6e-05,10.21356]
[1779564488641,40.97,75852.97,0.0,-0.0894,6e-05,10.18858]
[1779564490442,40.97,75853.06,0.0,-0.08939,6e-05,10.18819]
[1779564491234,40.97,75853.2,0.0,-0.08939,6e-05,10.18754]
[1779564491299,40.97,75853.2,0.0,-0.08939,6e-05,10.18762]
[1779564496697,40.97,75853.5,0.0,-0.08937,6e-05,10.18647]
[1779564503782,40.97,75853.25,0.0,-0.0894,6e-05,10.18846]
[1779564509792,40.98,75853.77,0.0,-0.08937,6e-05,10.18634]
[1779564511791,40.98,75853.7,0.0,-0.08938,6e-05,10.1867]
[1779564511842,40.98,75853.84,0.0,-0.08934,6e-05,10.1823]
[1779564515075,40.98,75855.17,0.0,-0.08926,6e-05,10.17564]
[1779564515894,40.98,75858.16,0.0,-0.08907,6e-05,10.16021]
[1779564515913,40.98,75862.76,0.0,-0.08879,6e-05,10.13678]
[1779564522055,40.98,75866.53,0.0,-0.08856,6e-05,10.11806]
[1779564522069,40.98,75867.09,0.0,-0.08853,6e-05,10.11554]
[1779564527915,40.98,75868.27,0.0,-0.08847,6e-05,10.11056]
[1779564532950,40.98,75872.08,0.0,-0.08825,6e-05,10.09194]
[1779564537985,40.99,75875.03,0.0,-0.08808,6e-05,10.0779]
[1779564543020,40.99,75874.06,0.0,-0.08815,6e-05,10.08398]
[1779564548056,40.99,75875.15,0.0,-0.0881,6e-05,10.07948]
[1779564553090,40.99,75873.97,0.0,-0.08818,6e-05,10.08663]
[1779564554132,40.99,75886.24,0.0,-0.08743,6e-05,10.0239]
[1779564554971,40.99,75886.24,0.0,-0.08743,6e-05,10.0239]
[1779564555080,40.99,75886.24,0.0,-0.08743,6e-05,10.0239]
[1779564555104,41.0,75886.24,0.0,-0.08743,6e-05,10.0242]
[1779564555631,41.0,75886.24,0.0,-0.08743,6e-05,10.0242]
[1779564556111,41.0,75888.46,0.0,-0.0873,6e-05,10.01314]
[1779564559073,41.0,75888.35,0.0,-0.08731,6e-05,10.01433]
[1779564559140,41.0,75887.79,0.0,-0.08735,6e-05,10.0175]
[1779564564168,41.0,75885.56,0.0,-0.08751,6e-05,10.0304]
[1779564569202,41.0,75883.64,0.0,-0.08764,6e-05,10.04163]
[1779564574271,41.01,75882.11,0.0,-0.08772,6e-05,10.04693]
[1779564580282,41.01,75880.1,0.0,-0.08786,6e-05,10.05876]
[1779564585315,41.01,75881.56,0.0,-0.08779,6e-05,10.05253]
[1779564590350,41.02,75878.71,0.0,-0.08798,6e-05,10.06845]
[1779564595385,41.02,75877.46,0.0,-0.08807,6e-05,10.0761]
[1779564600420,41.02,75876.44,0.0,-0.08815,6e-05,10.08262]
[1779564605457,41.03,75883.32,0.0,-0.08774,6e-05,10.04862]
[1779564607470,41.03,75871.75,0.0,-0.08846,6e-05,10.10863]
[1779564610507,41.03,75868.51,0.0,-0.08867,6e-05,10.12573]
[1779564612529,41.03,75868.36,0.0,-0.08868,6e-05,10.12689]
[1779564612626,41.03,75869.46,0.0,-0.08861,6e-05,10.12141]
[1779564618548,41.03,75876.11,0.0,-0.08822,6e-05,10.08837]
[1779564621575,41.03,75892.92,0.0,-0.08719,6e-05,10.00297]
[1779564627616,41.04,75896.96,0.0,-0.08697,6e-05,9.98455]
[1779564632651,41.04,75898.8,0.0,-0.08685,6e-05,9.97308]
[1779564637687,41.05,75893.22,0.0,-0.08721,6e-05,10.00323]
[1779564642721,41.05,75893.26,0.0,-0.08722,6e-05,10.00451]
[1779564647771,41.05,75894.15,0.0,-0.08719,6e-05,10.00138]
[1779564652806,41.06,75892.15,0.0,-0.08732,6e-05,10.01298]
[1779564657840,41.06,75884.69,0.0,-0.0878,6e-05,10.05243]
[1779564662875,41.06,75890.25,0.0,-0.08747,6e-05,10.02525]
[1779564667912,41.07,75895.71,0.0,-0.08716,6e-05,9.99891]
[1779564669925,41.07,75883.89,0.0,-0.08789,6e-05,10.06006]
[1779564674960,41.07,75876.72,0.0,-0.08834,6e-05,10.09793]
[1779564681005,41.07,75875.92,0.0,-0.08841,6e-05,10.10318]
[1779564684025,41.07,75862.57,0.0,-0.08924,6e-05,10.17241]
[1779564690068,41.07,75862.52,0.0,-0.08925,6e-05,10.17298]
[1779564692717,41.07,75863.96,0.0,-0.08913,6e-05,10.16179]
[1779564693088,41.07,75860.52,0.0,-0.08935,6e-05,10.17954]
[1779564701144,41.08,75859.28,0.0,-0.08943,6e-05,10.18613]
[1779564706180,41.08,75859.38,0.0,-0.08942,6e-05,10.18586]
[1779564711214,41.08,75860.74,0.0,-0.08934,6e-05,10.17913]
[1779564716249,41.08,75861.01,0.0,-0.08933,6e-05,10.1781]
[1779564721284,41.08,75857.83,0.0,-0.08953,6e-05,10.19474]
[1779564721526,41.08,75857.83,0.0,-0.08953,6e-05,10.19474]
[1779564722031,41.08,75857.83,0.0,-0.08953,6e-05,10.19474]
[1779564727326,41.08,75851.36,0.0,-0.08993,6e-05,10.22814]
[1779564732364,41.08,75848.47,0.0,-0.09012,6e-05,10.24306]
[1779564737399,41.08,75844.92,0.0,-0.09034,6e-05,10.26136]
[1779564742435,41.08,75840.43,0.0,-0.09062,6e-05,10.28446]
[1779564747470,41.08,75837.89,0.0,-0.09078,6e-05,10.29746]
[1779564752505,41.08,75833.66,0.0,-0.09101,6e-05,10.31535]
[1779564757540,41.08,75830.68,0.0,-0.0912,6e-05,10.3306]
[1779564763582,41.08,75829.63,0.0,-0.09126,6e-05,10.33568]
[1779564770633,41.07,75825.38,0.0,-0.09153,6e-05,10.35724]
[1779564775706,41.07,75824.41,0.0,-0.09158,6e-05,10.36188]
[1779564781710,41.07,75823.74,0.0,-0.09162,6e-05,10.36491]
[1779564786745,41.07,75819.89,0.0,-0.09186,6e-05,10.38457]
[1779564790511,41.07,75819.89,0.0,-0.09186,6e-05,10.38457]
[1779564791427,41.07,75819.97,0.0,-0.09185,6e-05,10.3838]
[1779564791477,41.07,75822.2,0.0,-0.09171,6e-05,10.37211]
[1779564795569,41.07,75823.54,0.0,-0.09162,6e-05,10.36493]
[1779564795806,41.07,75821.37,0.0,-0.09176,6e-05,10.37613]
[1779564800843,41.07,75818.81,0.0,-0.09192,6e-05,10.38886]
[1779564805921,41.07,75820.55,0.0,-0.0918,6e-05,10.37922]
[1779564811919,41.07,75823.69,0.0,-0.09156,6e-05,10.3583]
[1779564816954,41.06,75827.86,0.0,-0.09129,6e-05,10.33603]
[1779564822998,41.06,75827.08,0.0,-0.09133,6e-05,10.33931]
[1779564828032,41.06,75823.71,0.0,-0.09153,6e-05,10.35612]
[1779564833067,41.06,75822.48,0.0,-0.0916,6e-05,10.36164]
[1779564841122,41.06,75823.38,0.0,-0.09153,6e-05,10.35554]
[1779564846204,41.05,75825.1,0.0,-0.09141,6e-05,10.3456]
[1779564856274,41.05,75825.83,0.0,-0.09134,6e-05,10.34019]
[1779564862270,41.05,75825.2,0.0,-0.09137,6e-05,10.3425]
[1779564867307,41.05,75830.34,0.0,-0.09103,6e-05,10.31506]
[1779564872342,41.05,75834.15,0.0,-0.09076,6e-05,10.29122]
[1779564877378,41.05,75837.77,0.0,-0.09054,6e-05,10.27287]
[1779564882413,41.05,75835.2,0.0,-0.0907,6e-05,10.28607]
[1779564887448,41.05,75832.31,0.0,-0.09088,6e-05,10.30079]
[1779564892481,41.04,75830.6,0.0,-0.09098,6e-05,10.30939]
[1779564897519,41.04,75830.12,0.0,-0.09101,6e-05,10.31165]
[1779564903558,41.04,75831.5,0.0,-0.09092,6e-05,10.30429]
[1779564908594,41.04,75826.22,0.0,-0.09125,6e-05,10.33147]
[1779564913629,41.04,75826.38,0.0,-0.09124,6e-05,10.33033]
[1779564918664,41.04,75824.79,0.0,-0.09134,6e-05,10.33825]
[1779564923699,41.04,75824.13,0.0,-0.09137,6e-05,10.34131]
[1779564932762,41.04,75815.5,0.0,-0.09188,6e-05,10.38107]
[1779564937798,41.04,75814.18,0.0,-0.09195,6e-05,10.38724]
[1779564942833,41.04,75817.62,0.0,-0.09174,6e-05,10.36981]
[1779564947869,41.04,75818.76,0.0,-0.09168,6e-05,10.36464]
[1779564953909,41.04,75820.1,0.0,-0.0916,6e-05,10.35847]
[1779564958944,41.04,75821.4,0.0,-0.09153,6e-05,10.35229]
[1779564963980,41.04,75821.21,0.0,-0.09154,6e-05,10.35374]
[1779564969018,41.04,75819.37,0.0,-0.09167,6e-05,10.36372]
[1779564974052,41.05,75821.08,0.0,-0.09156,6e-05,10.35511]
[1779564979089,41.05,75811.63,0.0,-0.09217,6e-05,10.40493]
[1779564984127,41.05,75808.94,0.0,-0.09235,6e-05,10.41968]
[1779564989160,41.05,75805.91,0.0,-0.09255,6e-05,10.43614]
[1779564994194,41.05,75805.95,0.0,-0.09253,6e-05,10.43262]
[1779565002250,41.05,75808.47,0.0,-0.09238,6e-05,10.42061]
[1779565007329,41.06,75808.0,0.0,-0.09242,6e-05,10.42395]
[1779565013326,41.06,75803.03,0.0,-0.09275,6e-05,10.45066]
[1779565019369,41.06,75801.58,0.0,-0.09285,6e-05,10.4588]
[1779565023365,41.06,75804.26,0.0,-0.09268,6e-05,10.44517]
[1779565023400,41.06,75808.33,0.0,-0.09242,6e-05,10.42408]
[1779565028433,41.06,75817.62,0.0,-0.09183,6e-05,10.37572]
[1779565033468,41.06,75820.39,0.0,-0.09165,6e-05,10.36143]
[1779565038502,41.06,75821.59,0.0,-0.09158,6e-05,10.35531]
[1779565044546,41.06,75822.8,0.0,-0.0915,6e-05,10.34916]
[1779565049581,41.06,75822.81,0.0,-0.0915,6e-05,10.34923]
[1779565054616,41.06,75824.27,0.0,-0.09138,6e-05,10.33784]
[1779565059655,41.06,75833.9,0.0,-0.09077,6e-05,10.2877]
[1779565064686,41.06,75834.6,0.0,-0.09072,6e-05,10.28378]
[1779565070729,41.06,75834.76,0.0,-0.09072,6e-05,10.28349]
[1779565075764,41.06,75835.3,0.0,-0.09069,6e-05,10.28146]
[1779565080798,41.06,75835.45,0.0,-0.09069,6e-05,10.28135]
[1779565085834,41.07,75837.7,0.0,-0.09056,6e-05,10.27051]
[1779565093890,41.07,75837.01,0.0,-0.09062,6e-05,10.27538]
[1779565098925,41.07,75840.02,0.0,-0.09043,6e-05,10.26]
[1779565108031,41.07,75837.45,0.0,-0.0906,6e-05,10.27376]
[1779565117053,41.07,75833.06,0.0,-0.09085,6e-05,10.29303]
[1779565122086,41.07,75843.99,0.0,-0.09017,6e-05,10.23681]
[1779565127122,41.07,75846.57,0.0,-0.09001,6e-05,10.22381]
[1779565132157,41.08,75845.75,0.0,-0.09007,6e-05,10.22893]
[1779565137191,41.08,75846.13,0.0,-0.09006,6e-05,10.2279]
[1779565143235,41.08,75845.74,0.0,-0.0901,6e-05,10.23112]
[1779565148269,41.08,75845.51,0.0,-0.09012,6e-05,10.23336]
[1779565153304,41.09,75846.03,0.0,-0.0901,6e-05,10.23179]
[1779565158339,41.09,75846.94,0.0,-0.09006,6e-05,10.22822]
[1779565163375,41.09,75848.65,0.0,-0.08996,6e-05,10.22008]
[1779565168408,41.09,75848.21,0.0,-0.08999,6e-05,10.22275]
[1779565170485,41.09,75847.99,0.0,-0.09001,6e-05,10.22397]
[1779565170617,41.09,75847.99,0.0,-0.09001,6e-05,10.22397]
[1779565170628,41.09,75847.99,0.0,-0.09001,6e-05,10.22397]
[1779565170719,41.09,75848.22,0.0,-0.08999,6e-05,10.22287]
[1779565176465,41.09,75847.27,0.0,-0.09003,6e-05,10.22441]
[1779565181500,41.09,75847.78,0.0,-0.09,6e-05,10.22223]
[1779565186535,41.09,75837.39,0.0,-0.09066,6e-05,10.27643]
[1779565192578,41.09,75834.32,0.0,-0.09086,6e-05,10.29239]
[1779565197614,41.09,75830.96,0.0,-0.09107,6e-05,10.3098]
[1779565200507,41.09,75828.91,0.0,-0.0912,6e-05,10.32041]
[1779565200635,41.09,75828.93,0.0,-0.0912,6e-05,10.32029]
[1779565205672,41.09,75828.18,0.0,-0.09125,6e-05,10.32407]
[1779565210712,41.09,75818.65,0.0,-0.09185,6e-05,10.37329]
[1779565215747,41.09,75822.96,0.0,-0.09157,6e-05,10.35054]
[1779565220782,41.09,75822.06,0.0,-0.09162,6e-05,10.35495]
[1779565225817,41.09,75821.35,0.0,-0.09168,6e-05,10.35954]
[1779565230852,41.1,75824.99,0.0,-0.09145,6e-05,10.34103]
[1779565235888,41.09,75824.43,0.0,-0.09146,6e-05,10.33991]
[1779565240923,41.09,75827.58,0.0,-0.09126,6e-05,10.32354]
[1779565245960,41.09,75826.75,0.0,-0.09131,6e-05,10.32782]
[1779565250995,41.09,75829.59,0.0,-0.09113,6e-05,10.31305]
[1779565256034,41.09,75831.18,0.0,-0.09103,6e-05,10.30475]
[1779565261078,41.09,75834.33,0.0,-0.09083,6e-05,10.28836]
[1779565266112,41.09,75830.07,0.0,-0.0911,6e-05,10.31032]
[1779565272157,41.09,75833.68,0.0,-0.09086,6e-05,10.29127]
[1779565277191,41.09,75835.3,0.0,-0.09076,6e-05,10.28259]
[1779565280525,41.09,75833.39,0.0,-0.09088,6e-05,10.29237]
[1779565280634,41.09,75833.39,0.0,-0.09088,6e-05,10.29237]
[1779565280733,41.09,75834.32,0.0,-0.09082,6e-05,10.28741]
[1779565286254,41.09,75827.08,0.0,-0.09127,6e-05,10.32444]
[1779565290916,41.09,75827.83,0.0,-0.09122,6e-05,10.32017]
[1779565291015,41.09,75827.83,0.0,-0.09118,6e-05,10.31601]
[1779565296323,41.09,75830.19,0.0,-0.09103,6e-05,10.30313]
[1779565301358,41.09,75830.96,0.0,-0.09097,6e-05,10.29851]
[1779565306398,41.08,75831.91,0.0,-0.0909,6e-05,10.29291]
[1779565311433,41.08,75832.58,0.0,-0.09085,6e-05,10.28874]
[1779565317475,41.08,75833.44,0.0,-0.09079,6e-05,10.2834]
[1779565322512,41.08,75834.13,0.0,-0.09074,6e-05,10.2792]
[1779565328553,41.08,75833.85,0.0,-0.09074,6e-05,10.2799]
[1779565333588,41.08,75832.06,0.0,-0.09085,6e-05,10.28848]
[1779565338624,41.08,75828.65,0.0,-0.09107,6e-05,10.30629]
[1779565344665,41.08,75829.7,0.0,-0.09101,6e-05,10.30173]
[1779565349805,41.08,75830.1,0.0,-0.09099,6e-05,10.30036]
[1779565355742,41.08,75830.32,0.0,-0.09096,6e-05,10.29618]
[1779565360778,41.08,75830.38,0.0,-0.09097,6e-05,10.2966]
[1779565365812,41.09,75830.55,0.0,-0.09096,6e-05,10.29644]
[1779565370847,41.09,75831.1,0.0,-0.09094,6e-05,10.29431]
[1779565375882,41.09,75831.01,0.0,-0.09095,6e-05,10.29551]
[1779565380917,41.09,75830.99,0.0,-0.09096,6e-05,10.29629]
[1779565387966,41.09,75831.58,0.0,-0.09093,6e-05,10.29412]
[1779565393001,41.09,75830.96,0.0,-0.09098,6e-05,10.29788]
[1779565398046,41.1,75830.85,0.0,-0.09099,6e-05,10.29897]
[1779565403081,41.1,75830.21,0.0,-0.09104,6e-05,10.3028]
[1779565408116,41.1,75828.88,0.0,-0.09113,6e-05,10.31017]
[1779565413150,41.1,75834.42,0.0,-0.09075,6e-05,10.27759]
[1779565420303,41.1,75844.42,0.0,-0.09012,6e-05,10.22552]
[1779565426242,41.1,75840.85,0.0,-0.09034,6e-05,10.2437]
[1779565433290,41.1,75841.16,0.0,-0.09031,6e-05,10.24164]
[1779565439332,41.09,75840.22,0.0,-0.09037,6e-05,10.24613]
[1779565440461,41.09,75840.22,0.0,-0.09037,6e-05,10.24613]
[1779565440934,41.09,75840.22,0.0,-0.09037,6e-05,10.24613]
[1779565440999,41.09,75840.86,0.0,-0.09033,6e-05,10.24271]
[1779565446381,41.09,75842.18,0.0,-0.09024,6e-05,10.23566]
[1779565451205,41.09,75838.5,0.0,-0.09047,6e-05,10.2545]
[1779565451418,41.09,75838.5,0.0,-0.09047,6e-05,10.25445]
[1779565460584,41.09,75834.38,0.0,-0.09072,6e-05,10.27533]
[1779565466524,41.09,75837.45,0.0,-0.09053,6e-05,10.25932]
[1779565470449,41.09,75838.49,0.0,-0.09046,6e-05,10.25393]
[1779565471760,41.09,75838.72,0.0,-0.09045,6e-05,10.25276]
[1779565471818,41.09,75837.06,0.0,-0.09052,6e-05,10.25747]
[1779565477600,41.09,75835.11,0.0,-0.09065,6e-05,10.26763]
[1779565480920,41.09,75835.11,0.0,-0.09065,6e-05,10.26763]
[1779565480947,41.09,75819.66,0.0,-0.09163,6e-05,10.3478]
[1779565485926,41.09,75809.42,0.0,-0.09229,6e-05,10.40147]
[1779565485931,41.09,75809.42,0.0,-0.09229,6e-05,10.40147]
[1779565486000,41.09,75816.26,0.0,-0.09185,6e-05,10.36615]
[1779565491704,41.09,75829.37,0.0,-0.09102,6e-05,10.29854]
[1779565496744,41.09,75837.26,0.0,-0.09052,6e-05,10.25759]
[1779565500773,41.09,75848.91,0.0,-0.0898,6e-05,10.19769]
[1779565505808,41.1,75853.39,0.0,-0.08952,6e-05,10.17506]
[1779565510939,41.1,75852.08,0.0,-0.08961,6e-05,10.18225]
[1779565516886,41.1,75856.01,0.0,-0.08937,6e-05,10.16236]
[1779565521918,41.1,75859.49,0.0,-0.08915,6e-05,10.14473]
[1779565531079,41.1,75863.01,0.0,-0.08891,6e-05,10.12318]
[1779565537026,41.1,75862.66,0.0,-0.08893,6e-05,10.12521]
[1779565544074,41.1,75856.72,0.0,-0.0893,6e-05,10.15584]
[1779565549108,41.1,75857.35,0.0,-0.08926,6e-05,10.15258]
[1779565557165,41.1,75856.86,0.0,-0.08929,6e-05,10.15503]
[1779565562199,41.1,75856.45,0.0,-0.08932,6e-05,10.15708]
[1779565568574,41.1,75855.15,0.0,-0.0894,6e-05,10.16372]
[1779565569479,41.1,75850.56,0.0,-0.08969,6e-05,10.18736]
[1779565569545,41.1,75845.21,0.0,-0.09002,6e-05,10.21496]
[1779565573623,41.1,75841.63,0.0,-0.09025,6e-05,10.23378]
[1779565574523,41.1,75842.08,0.0,-0.09023,6e-05,10.23165]
[1779565574536,41.1,75842.11,0.0,-0.09023,6e-05,10.23169]
[1779565580328,41.1,75841.9,0.0,-0.09025,6e-05,10.23396]
[1779565588387,41.11,75842.88,0.0,-0.09021,6e-05,10.2305]
[1779565594427,41.11,75840.67,0.0,-0.09032,6e-05,10.23821]
[1779565599463,41.11,75836.93,0.0,-0.09055,6e-05,10.25692]
[1779565605504,41.1,75826.45,0.0,-0.09121,6e-05,10.31042]
[1779565610539,41.11,75826.47,0.0,-0.09121,6e-05,10.31083]
[1779565616582,41.11,75828.2,0.0,-0.09111,6e-05,10.30242]
[1779565621728,41.11,75837.47,0.0,-0.09053,6e-05,10.25483]
[1779565627660,41.11,75836.37,0.0,-0.0906,6e-05,10.26131]
[1779565632695,41.11,75835.36,0.0,-0.09067,6e-05,10.26712]
[1779565640751,41.11,75835.03,0.0,-0.09071,6e-05,10.26976]
[1779565647801,41.11,75837.77,0.0,-0.09054,6e-05,10.25617]
[1779565657868,41.12,75841.5,0.0,-0.09028,6e-05,10.23309]
[1779565662907,41.12,75842.67,0.0,-0.09021,6e-05,10.22722]
[1779565667943,41.12,75843.81,0.0,-0.09014,6e-05,10.22156]
[1779565672975,41.12,75848.14,0.0,-0.08987,6e-05,10.19972]
[1779565678011,41.12,75843.34,0.0,-0.09018,6e-05,10.22509]
[1779565689089,41.12,75840.41,0.0,-0.09037,6e-05,10.24047]
[1779565694126,41.12,75842.55,0.0,-0.09024,6e-05,10.23006]
[1779565699161,41.12,75847.53,0.0,-0.08993,6e-05,10.20472]
[1779565704195,41.12,75848.37,0.0,-0.08988,6e-05,10.20069]
[1779565709231,41.12,75850.4,0.0,-0.08976,6e-05,10.19044]
[1779565714264,41.12,75850.14,0.0,-0.08975,6e-05,10.18805]
[1779565719300,41.12,75850.64,0.0,-0.08972,6e-05,10.18563]
[1779565724335,41.12,75850.99,0.0,-0.0897,6e-05,10.184]
[1779565729369,41.12,75849.68,0.0,-0.08978,6e-05,10.19081]
[1779565730618,41.12,75848.17,0.0,-0.08987,6e-05,10.1986]
[1779565730672,41.12,75848.17,0.0,-0.08987,6e-05,10.1986]
[1779565731385,41.12,75849.17,0.0,-0.08981,6e-05,10.19345]
[1779565732723,41.12,75849.02,0.0,-0.08982,6e-05,10.19424]
[1779565733399,41.12,75849.28,0.0,-0.0898,6e-05,10.19291]
[1779565738433,41.12,75848.21,0.0,-0.08987,6e-05,10.19854]
[1779565740551,41.12,75848.04,0.0,-0.08988,6e-05,10.19944]
[1779565740959,41.12,75848.04,0.0,-0.08988,6e-05,10.19944]
[1779565740986,41.12,75846.85,0.0,-0.08996,6e-05,10.2056]
[1779565746489,41.12,75848.11,0.0,-0.08988,6e-05,10.1992]
[1779565751237,41.12,75851.02,0.0,-0.0897,6e-05,10.18428]
[1779565751308,41.13,75851.34,0.0,-0.08968,6e-05,10.18277]
[1779565756559,41.13,75852.05,0.0,-0.08964,6e-05,10.17929]
[1779565761594,41.13,75854.96,0.0,-0.08946,6e-05,10.16447]
[1779565766630,41.13,75856.24,0.0,-0.08938,6e-05,10.15815]
[1779565771665,41.13,75857.74,0.0,-0.08926,6e-05,10.14682]
[1779565777710,41.13,75859.37,0.0,-0.08916,6e-05,10.13876]
[1779565782857,41.13,75859.14,0.0,-0.08918,6e-05,10.14022]
[1779565788788,41.13,75858.54,0.0,-0.08922,6e-05,10.14361]
[1779565793091,41.13,75858.92,0.0,-0.0892,6e-05,10.14182]
[1779565793104,41.13,75864.17,0.0,-0.08888,6e-05,10.11494]
[1779565794165,41.13,75864.17,0.0,-0.08888,6e-05,10.11494]
[1779565794397,41.13,75864.17,0.0,-0.08888,6e-05,10.11494]
[1779565794469,41.13,75873.08,0.0,-0.08832,6e-05,10.0693]
[1779565796427,41.13,75873.08,0.0,-0.08832,6e-05,10.0693]
[1779565797041,41.13,75877.79,0.0,-0.08804,6e-05,10.04552]
[1779565797110,41.13,75878.44,0.0,-0.088,6e-05,10.0424]
[1779565798483,41.13,75881.22,0.0,-0.08783,6e-05,10.02837]
[1779565798859,41.13,75881.22,0.0,-0.08783,6e-05,10.02837]
[1779565803893,41.13,75883.06,0.0,-0.08773,6e-05,10.02026]
[1779565813075,41.14,75881.67,0.0,-0.08785,6e-05,10.02998]
[1779565817991,41.14,75868.64,0.0,-0.08867,6e-05,10.09777]
[1779565821106,41.14,75865.22,0.0,-0.08888,6e-05,10.11575]
[1779565821119,41.14,75865.74,0.0,-0.08885,6e-05,10.1132]
[1779565825204,41.15,75860.7,0.0,-0.08917,6e-05,10.13934]
[1779565825296,41.15,75857.47,0.0,-0.08937,6e-05,10.15608]
[1779565827029,41.15,75857.47,0.0,-0.08937,6e-05,10.15608]
[1779565827252,41.15,75857.47,0.0,-0.08937,6e-05,10.15608]
[1779565827287,41.15,75857.91,0.0,-0.08935,6e-05,10.15392]
[1779565830578,41.15,75857.91,0.0,-0.08935,6e-05,10.15401]
[1779565831337,41.15,75857.91,0.0,-0.08935,6e-05,10.15401]
[1779565831388,41.15,75858.99,0.0,-0.08925,6e-05,10.14466]
[1779565837126,41.15,75859.35,0.0,-0.08923,6e-05,10.14308]
[1779565842161,41.15,75859.37,0.0,-0.08923,6e-05,10.14316]
[1779565847197,41.15,75861.53,0.0,-0.0891,6e-05,10.13228]
[1779565853355,41.15,75866.32,0.0,-0.08881,6e-05,10.10825]
[1779565859283,41.15,75865.91,0.0,-0.08884,6e-05,10.11094]
[1779565864317,41.15,75866.6,0.0,-0.08881,6e-05,10.10792]
[1779565869352,41.15,75866.12,0.0,-0.08884,6e-05,10.11092]
[1779565874387,41.15,75866.57,0.0,-0.08882,6e-05,10.10919]
[1779565876799,41.15,75867.23,0.0,-0.08878,6e-05,10.10593]
[1779565877408,41.15,75866.87,0.0,-0.08881,6e-05,10.10803]
[1779565878589,41.16,75871.69,0.0,-0.08851,6e-05,10.08346]
[1779565879422,41.16,75872.56,0.0,-0.08846,6e-05,10.07917]
[1779565880192,41.16,75872.56,0.0,-0.08846,6e-05,10.07917]
[1779565880429,41.16,75872.34,0.0,-0.08847,6e-05,10.08048]
[1779565882095,41.16,75874.7,0.0,-0.08833,6e-05,10.06859]
[1779565882443,41.16,75875.21,0.0,-0.0883,6e-05,10.06618]
[1779565886213,41.16,75874.03,0.0,-0.08838,6e-05,10.07289]
[1779565886471,41.16,75873.96,0.0,-0.08839,6e-05,10.07347]
[1779565891507,41.16,75872.56,0.0,-0.08846,6e-05,10.07789]
[1779565899564,41.17,75871.54,0.0,-0.08854,6e-05,10.085]
[1779565907624,41.17,75872.19,0.0,-0.08853,6e-05,10.08358]
[1779565913775,41.17,75872.23,0.0,-0.08854,6e-05,10.0848]
[1779565919709,41.18,75865.52,0.0,-0.08897,6e-05,10.12052]
[1779565924744,41.18,75862.44,0.0,-0.08917,6e-05,10.13714]
[1779565929457,41.18,75855.6,0.0,-0.08961,6e-05,10.17266]
[1779565929559,41.18,75850.5,0.0,-0.08993,6e-05,10.19904]
[1779565932596,41.18,75848.43,0.0,-0.09006,6e-05,10.20973]
[1779565933549,41.18,75845.55,0.0,-0.09024,6e-05,10.22458]
[1779565933570,41.18,75841.77,0.0,-0.09047,6e-05,10.24407]
[1779565938865,41.18,75833.23,0.0,-0.09101,6e-05,10.28789]
[1779565940471,41.18,75833.23,0.0,-0.09101,6e-05,10.28789]
[1779565941525,41.18,75832.1,0.0,-0.09108,6e-05,10.29356]
[1779565941574,41.18,75831.69,0.0,-0.09111,6e-05,10.2956]
[1779565943823,41.18,75828.5,0.0,-0.09131,6e-05,10.31202]
[1779565943900,41.18,75827.48,0.0,-0.09137,6e-05,10.31719]
[1779565948935,41.18,75832.58,0.0,-0.09104,6e-05,10.29028]
[1779565950593,41.18,75832.58,0.0,-0.09104,6e-05,10.29028]
[1779565952038,41.18,75833.95,0.0,-0.09095,6e-05,10.28302]
[1779565952109,41.18,75834.46,0.0,-0.09089,6e-05,10.2764]
[1779565960446,41.18,75835.26,0.0,-0.09083,6e-05,10.27184]
[1779565966057,41.17,75837.98,0.0,-0.09065,6e-05,10.25707]
[1779565972099,41.17,75839.13,0.0,-0.09057,6e-05,10.25067]
[1779565977136,41.17,75840.52,0.0,-0.09048,6e-05,10.24312]
[1779565982169,41.17,75842.38,0.0,-0.09036,6e-05,10.2332]
[1779565985644,41.17,75850.6,0.0,-0.08984,6e-05,10.19068]
[1779565986200,41.17,75852.12,0.0,-0.08975,6e-05,10.18285]
[1779565991233,41.17,75862.69,0.0,-0.08909,6e-05,10.12885]
[1779565996268,41.17,75871.68,0.0,-0.08854,6e-05,10.0833]
[1779566001366,41.17,75874.26,0.0,-0.08839,6e-05,10.07064]
[1779566007345,41.18,75875.48,0.0,-0.08832,6e-05,10.06548]
[1779566009560,41.18,75875.48,0.0,-0.08832,6e-05,10.06548]
[1779566009634,41.18,75875.38,0.0,-0.08833,6e-05,10.06629]
[1779566011619,41.18,75875.38,0.0,-0.08834,6e-05,10.06644]
[1779566011650,41.18,75875.38,0.0,-0.08831,6e-05,10.06271]
[1779566014488,41.18,75861.14,0.0,-0.0892,6e-05,10.13619]
[1779566015741,41.18,75861.14,0.0,-0.0892,6e-05,10.13623]
[1779566016409,41.18,75857.95,0.0,-0.0894,6e-05,10.15263]
[1779566020565,41.18,75857.11,0.0,-0.08945,6e-05,10.15697]
[1779566021887,41.18,75857.31,0.0,-0.08944,6e-05,10.15598]
[1779566022451,41.18,75856.35,0.0,-0.0895,6e-05,10.16094]
[1779566024709,41.18,75856.88,0.0,-0.08947,6e-05,10.15823]
[1779566025473,41.18,75856.3,0.0,-0.0895,6e-05,10.16127]
[1779566025993,41.18,75856.3,0.0,-0.0895,6e-05,10.16127]
[1779566026480,41.18,75854.66,0.0,-0.08961,6e-05,10.16972]
[1779566032160,41.18,75857.22,0.0,-0.08945,6e-05,10.1566]
[1779566040477,41.18,75857.22,0.0,-0.08945,6e-05,10.1567]
[1779566042449,41.18,75859.84,0.0,-0.08928,6e-05,10.14323]
[1779566042454,41.18,75859.84,0.0,-0.08928,6e-05,10.14323]
[1779566042458,41.18,75859.84,0.0,-0.08928,6e-05,10.14323]
[1779566042599,41.18,75859.84,0.0,-0.08928,6e-05,10.14322]
[1779566044489,41.18,75859.07,0.0,-0.08933,6e-05,10.14717]
[1779566044613,41.18,75859.14,0.0,-0.08933,6e-05,10.1468]
[1779566049648,41.18,75859.08,0.0,-0.08933,6e-05,10.14703]
[1779566050493,41.18,75859.08,0.0,-0.08933,6e-05,10.14703]
[1779566050665,41.18,75859.08,0.0,-0.08933,6e-05,10.14703]
[1779566050687,41.18,75862.65,0.0,-0.08911,6e-05,10.12867]
[1779566054844,41.18,75860.09,0.0,-0.08927,6e-05,10.14188]
[1779566055690,41.18,75858.36,0.0,-0.08937,6e-05,10.15074]
[1779566057153,41.18,75858.36,0.0,-0.08937,6e-05,10.15074]
[1779566057704,41.18,75857.67,0.0,-0.08942,6e-05,10.15422]
[1779566060938,41.18,75857.25,0.0,-0.08944,6e-05,10.15625]
[1779566061732,41.18,75856.92,0.0,-0.08946,6e-05,10.15791]
[1779566068782,41.18,75858.94,0.0,-0.08933,6e-05,10.14732]
[1779566074123,41.18,75860.15,0.0,-0.08923,6e-05,10.13711]
[1779566080591,41.18,75858.21,0.0,-0.08935,6e-05,10.14696]
[1779566081501,41.18,75859.0,0.0,-0.0893,6e-05,10.1428]
[1779566081567,41.18,75859.0,0.0,-0.0893,6e-05,10.14277]
[1779566086909,41.18,75858.23,0.0,-0.08934,6e-05,10.14657]
[1779566091944,41.18,75859.28,0.0,-0.08927,6e-05,10.14099]
[1779566096978,41.18,75858.6,0.0,-0.08932,6e-05,10.14439]
[1779566102014,41.18,75857.86,0.0,-0.08936,6e-05,10.14814]
[1779566104096,41.18,75857.86,0.0,-0.08936,6e-05,10.14814]
[1779566104138,41.18,75856.89,0.0,-0.08942,6e-05,10.15313]
[1779566110076,41.18,75852.71,0.0,-0.08968,6e-05,10.17448]
[1779566115199,41.18,75852.09,0.0,-0.08972,6e-05,10.17752]
[1779566121150,41.18,75852.44,0.0,-0.08969,6e-05,10.17554]
[1779566127193,41.17,75852.59,0.0,-0.08968,6e-05,10.1746]
[1779566132231,41.17,75850.43,0.0,-0.08979,6e-05,10.18169]
[1779566137266,41.17,75850.65,0.0,-0.08977,6e-05,10.18044]
[1779566142302,41.17,75851.19,0.0,-0.08974,6e-05,10.17759]
[1779566147338,41.17,75852.17,0.0,-0.08968,6e-05,10.17248]
[1779566155495,41.17,75853.85,0.0,-0.08957,6e-05,10.16373]
[1779566162441,41.17,75853.53,0.0,-0.08959,6e-05,10.1653]
[1779566167476,41.17,75849.91,0.0,-0.08981,6e-05,10.18378]
[1779566168660,41.17,75849.91,0.0,-0.08981,6e-05,10.18378]
[1779566168689,41.17,75849.11,0.0,-0.08986,6e-05,10.18786]
[1779566175636,41.17,75845.98,0.0,-0.09005,6e-05,10.20359]
[1779566178097,41.17,75845.98,0.0,-0.09005,6e-05,10.20347]
[1779566178556,41.17,75846.77,0.0,-0.09,6e-05,10.19934]
[1779566183591,41.17,75851.25,0.0,-0.08972,6e-05,10.17617]
[1779566191650,41.17,75851.32,0.0,-0.08969,6e-05,10.17184]
[1779566194016,41.17,75850.33,0.0,-0.08975,6e-05,10.17692]
[1779566194668,41.17,75850.18,0.0,-0.08976,6e-05,10.17769]
[1779566199703,41.17,75850.18,0.0,-0.08976,6e-05,10.17765]
[1779566204738,41.17,75851.18,0.0,-0.08969,6e-05,10.17247]
[1779566209774,41.17,75851.26,0.0,-0.08969,6e-05,10.17201]
[1779566215916,41.17,75853.37,0.0,-0.08956,6e-05,10.16116]
[1779566221843,41.17,75855.9,0.0,-0.0894,6e-05,10.14819]
[1779566221857,41.17,75855.93,0.0,-0.0894,6e-05,10.14805]
[1779566226892,41.17,75854.82,0.0,-0.08947,6e-05,10.15383]
[1779566231924,41.17,75854.96,0.0,-0.08946,6e-05,10.15314]
[1779566234602,41.17,75855.06,0.0,-0.08945,6e-05,10.15264]
[1779566234653,41.17,75855.2,0.0,-0.08944,6e-05,10.15194]
[1779566236547,41.17,75855.2,0.0,-0.08944,6e-05,10.15194]
[1779566236735,41.17,75855.2,0.0,-0.08944,6e-05,10.15194]
[1779566246134,41.17,75857.37,0.0,-0.08931,6e-05,10.14089]
[1779566252069,41.17,75857.33,0.0,-0.08928,6e-05,10.13733]
[1779566257103,41.17,75858.29,0.0,-0.08923,6e-05,10.13252]
[1779566262137,41.17,75859.27,0.0,-0.08917,6e-05,10.12765]
[1779566267174,41.17,75858.87,0.0,-0.08919,6e-05,10.1299]
[1779566272207,41.17,75857.28,0.0,-0.08929,6e-05,10.13823]
[1779566277243,41.17,75857.93,0.0,-0.08926,6e-05,10.13503]
[1779566282285,41.17,75857.89,0.0,-0.08926,6e-05,10.13539]
[1779566293356,41.18,75858.03,0.0,-0.08926,6e-05,10.135]
[1779566304433,41.18,75857.87,0.0,-0.08927,6e-05,10.13613]
[1779566309467,41.18,75858.07,0.0,-0.08926,6e-05,10.13524]
[1779566314502,41.18,75858.22,0.0,-0.08922,6e-05,10.13076]
[1779566319538,41.18,75858.52,0.0,-0.0892,6e-05,10.1294]
[1779566324572,41.18,75859.4,0.0,-0.08915,6e-05,10.12505]
[1779566326389,41.18,75859.62,0.0,-0.08914,6e-05,10.12392]
[1779566326394,41.18,75859.62,0.0,-0.08914,6e-05,10.12392]
[1779566326702,41.18,75886.44,0.0,-0.08748,6e-05,9.98656]
[1779566332635,41.18,75883.64,0.0,-0.08765,6e-05,10.00126]
[1779566337670,41.18,75880.14,0.0,-0.08787,6e-05,10.0195]
[1779566339513,41.18,75879.98,0.0,-0.08788,6e-05,10.02032]
[1779566339618,41.18,75879.98,0.0,-0.08788,6e-05,10.02032]
[1779566340018,41.18,75879.98,0.0,-0.08788,6e-05,10.02032]
[1779566339685,41.18,75879.89,0.0,-0.08789,6e-05,10.02092]
[1779566340690,41.18,75879.66,0.0,-0.08791,6e-05,10.0221]
[1779566341697,41.18,75902.74,0.0,-0.08649,6e-05,9.90471]
[1779566346849,41.18,75908.19,0.0,-0.08618,6e-05,9.87838]
[1779566352784,41.18,75918.68,0.0,-0.08555,6e-05,9.82571]
[1779566356935,41.19,75929.72,0.0,-0.0849,6e-05,9.77142]
[1779566363860,41.19,75930.33,0.0,-0.0849,6e-05,9.77106]
[1779566368894,41.2,75929.99,0.0,-0.08494,6e-05,9.77464]
[1779566370909,41.2,75918.61,0.0,-0.08563,6e-05,9.83222]
[1779566374646,41.2,75917.37,0.0,-0.08567,6e-05,9.83444]
[1779566374709,41.2,75917.37,0.0,-0.08567,6e-05,9.83444]
[1779566374938,41.2,75915.43,0.0,-0.08579,6e-05,9.8442]
[1779566375730,41.2,75915.43,0.0,-0.08579,6e-05,9.8442]
[1779566375821,41.2,75915.43,0.0,-0.08579,6e-05,9.8442]
[1779566375827,41.2,75915.43,0.0,-0.08579,6e-05,9.8442]
[1779566375944,41.2,75911.8,0.0,-0.086,6e-05,9.8625]
[1779566377748,41.2,75911.22,0.0,-0.08604,6e-05,9.86533]
[1779566377817,41.2,75911.22,0.0,-0.08604,6e-05,9.86533]
[1779566377960,41.2,75911.28,0.0,-0.08603,6e-05,9.86492]
[1779566379817,41.2,75910.72,0.0,-0.08607,6e-05,9.86765]
[1779566380043,41.2,75910.72,0.0,-0.08607,6e-05,9.86765]
[1779566379972,41.2,75910.9,0.0,-0.08605,6e-05,9.86663]
[1779566380978,41.2,75911.8,0.0,-0.086,6e-05,9.86195]
[1779566381897,41.2,75911.8,0.0,-0.086,6e-05,9.86195]
[1779566382017,41.2,75911.8,0.0,-0.086,6e-05,9.86195]
[1779566381986,41.2,75912.3,0.0,-0.08597,6e-05,9.85931]
[1779566382993,41.2,75912.58,0.0,-0.08595,6e-05,9.85779]
[1779566383820,41.2,75912.58,0.0,-0.08595,6e-05,9.85779]
[1779566383865,41.2,75912.58,0.0,-0.08595,6e-05,9.85779]
[1779566383882,41.2,75912.58,0.0,-0.08595,6e-05,9.85779]
[1779566384013,41.2,75912.58,0.0,-0.08595,6e-05,9.85779]
[1779566384069,41.2,75912.82,0.0,-0.08593,6e-05,9.85647]
[1779566385995,41.2,75912.49,0.0,-0.08595,6e-05,9.85804]
[1779566386079,41.2,75910.72,0.0,-0.08606,6e-05,9.86692]
[1779566386133,41.2,75910.72,0.0,-0.08606,6e-05,9.86692]
[1779566388052,41.19,75910.72,0.0,-0.08606,6e-05,9.86681]
[1779566389035,41.19,75909.59,0.0,-0.08612,6e-05,9.87232]
[1779566394071,41.19,75906.51,0.0,-0.0863,6e-05,9.88737]
[1779566399106,41.19,75909.37,0.0,-0.08614,6e-05,9.87341]
[1779566401309,41.19,75923.82,0.0,-0.08526,6e-05,9.80028]
[1779566402508,41.19,75923.82,0.0,-0.08526,6e-05,9.80028]
[1779566402511,41.19,75923.82,0.0,-0.08526,6e-05,9.80028]
[1779566402571,41.2,75929.64,0.0,-0.08491,6e-05,9.77102]
[1779566407450,41.2,75924.68,0.0,-0.08522,6e-05,9.79692]
[1779566407498,41.2,75922.83,0.0,-0.08534,6e-05,9.80644]
[1779566408410,41.2,75922.83,0.0,-0.08534,6e-05,9.80644]
[1779566408427,41.2,75922.83,0.0,-0.08534,6e-05,9.80644]
[1779566408498,41.2,75922.83,0.0,-0.08534,6e-05,9.80644]
[1779566408515,41.2,75922.83,0.0,-0.08534,6e-05,9.80644]
[1779566408521,41.2,75922.83,0.0,-0.08534,6e-05,9.8066]
[1779566410694,41.2,75922.83,0.0,-0.08534,6e-05,9.80676]
[1779566410913,41.2,75922.83,0.0,-0.08534,6e-05,9.80676]
[1779566410917,41.2,75922.51,0.0,-0.08536,6e-05,9.80867]
[1779566412742,41.2,75922.51,0.0,-0.08536,6e-05,9.80867]
[1779566412824,41.2,75922.51,0.0,-0.08536,6e-05,9.80867]
[1779566412834,41.2,75922.51,0.0,-0.08536,6e-05,9.80867]
[1779566412971,41.2,75922.51,0.0,-0.08536,6e-05,9.80867]
[1779566413052,41.2,75922.82,0.0,-0.08535,6e-05,9.80738]
[1779566414801,41.2,75922.82,0.0,-0.08535,6e-05,9.80738]
[1779566414903,41.2,75922.82,0.0,-0.08535,6e-05,9.80738]
[1779566414907,41.2,75922.82,0.0,-0.08535,6e-05,9.80738]
[1779566415029,41.2,75922.82,0.0,-0.08535,6e-05,9.80738]
[1779566415109,41.2,75923.51,0.0,-0.08531,6e-05,9.80418]
[1779566416891,41.2,75923.51,0.0,-0.08531,6e-05,9.80418]
[1779566417108,41.2,75923.51,0.0,-0.08531,6e-05,9.80418]
[1779566416982,41.2,75923.75,0.0,-0.0853,6e-05,9.80326]
[1779566418963,41.2,75924.36,0.0,-0.08526,6e-05,9.80017]
[1779566419052,41.2,75923.42,0.0,-0.08532,6e-05,9.80522]
[1779566424304,41.2,75919.27,0.0,-0.08558,6e-05,9.82685]
[1779566429339,41.2,75918.69,0.0,-0.08562,6e-05,9.83046]
[1779566434375,41.21,75917.64,0.0,-0.08566,6e-05,9.83262]
[1779566439411,41.21,75905.16,0.0,-0.08643,6e-05,9.89641]
[1779566445452,41.21,75904.28,0.0,-0.08648,6e-05,9.90103]
[1779566450486,41.21,75904.94,0.0,-0.08644,6e-05,9.89782]
[1779566456528,41.21,75906.62,0.0,-0.08634,6e-05,9.88947]
[1779566464584,41.21,75906.72,0.0,-0.08634,6e-05,9.88918]
[1779566469619,41.21,75907.43,0.0,-0.0863,6e-05,9.88569]
[1779566475661,41.21,75905.78,0.0,-0.0864,6e-05,9.89416]
[1779566481703,41.21,75907.41,0.0,-0.0863,6e-05,9.88584]
[1779566486737,41.21,75908.07,0.0,-0.08626,6e-05,9.88243]
[1779566491773,41.21,75908.88,0.0,-0.08618,6e-05,9.87437]
[1779566496808,41.21,75907.35,0.0,-0.08627,6e-05,9.88204]
[1779566502851,41.21,75907.74,0.0,-0.08625,6e-05,9.87998]
[1779566507991,41.21,75907.93,0.0,-0.08623,6e-05,9.87892]
[1779566513929,41.21,75908.56,0.0,-0.08619,6e-05,9.8756]
[1779566519974,41.21,75908.44,0.0,-0.0862,6e-05,9.87614]
[1779566525028,41.21,75908.79,0.0,-0.08618,6e-05,9.87432]
[1779566530063,41.21,75913.14,0.0,-0.08591,6e-05,9.85227]
[1779566535100,41.21,75914.61,0.0,-0.08583,6e-05,9.84503]
[1779566540134,41.21,75926.17,0.0,-0.08513,6e-05,9.78669]
[1779566541123,41.21,75926.17,0.0,-0.08513,6e-05,9.78669]
[1779566541129,41.21,75926.17,0.0,-0.08513,6e-05,9.78669]
[1779566541214,41.21,75929.37,0.0,-0.08494,6e-05,9.77074]
[1779566547181,41.21,75927.68,0.0,-0.08504,6e-05,9.77872]
[1779566551529,41.21,75924.65,0.0,-0.08522,6e-05,9.7937]
[1779566551676,41.21,75924.65,0.0,-0.08522,6e-05,9.7937]
[1779566552217,41.21,75924.39,0.0,-0.0852,6e-05,9.79092]
[1779566555650,41.21,75924.1,0.0,-0.08521,6e-05,9.79214]
[1779566555657,41.21,75924.1,0.0,-0.08521,6e-05,9.79214]
[1779566555750,41.21,75924.1,0.0,-0.08521,6e-05,9.79214]
[1779566555753,41.21,75924.1,0.0,-0.08521,6e-05,9.79214]
[1779566555759,41.21,75924.01,0.0,-0.08522,6e-05,9.79247]
[1779566557688,41.2,75924.01,0.0,-0.08522,6e-05,9.79223]
[1779566557829,41.2,75924.01,0.0,-0.08522,6e-05,9.79223]
[1779566558260,41.2,75923.14,0.0,-0.08527,6e-05,9.79651]
[1779566559756,41.2,75922.31,0.0,-0.08532,6e-05,9.80058]
[1779566559845,41.2,75922.31,0.0,-0.08532,6e-05,9.80058]
[1779566560273,41.2,75921.51,0.0,-0.08536,6e-05,9.8045]
[1779566561830,41.2,75919.72,0.0,-0.08547,6e-05,9.81342]
[1779566561861,41.2,75919.72,0.0,-0.08547,6e-05,9.81342]
[1779566561876,41.2,75919.72,0.0,-0.08547,6e-05,9.81342]
[1779566561967,41.2,75919.72,0.0,-0.08547,6e-05,9.81342]
[1779566562287,41.2,75919.2,0.0,-0.0855,6e-05,9.81592]
[1779566563889,41.2,75917.93,0.0,-0.08557,6e-05,9.82221]
[1779566564091,41.2,75917.93,0.0,-0.08557,6e-05,9.82221]
[1779566564213,41.2,75917.93,0.0,-0.08557,6e-05,9.82221]
[1779566564301,41.2,75916.91,0.0,-0.08563,6e-05,9.82724]
[1779566565953,41.2,75916.91,0.0,-0.08563,6e-05,9.82724]
[1779566566034,41.2,75915.52,0.0,-0.08571,6e-05,9.83399]
[1779566571350,41.2,75913.59,0.0,-0.08582,6e-05,9.84304]
[1779566576385,41.2,75912.06,0.0,-0.08591,6e-05,9.85001]
[1779566581420,41.2,75907.72,0.0,-0.08616,6e-05,9.87107]
[1779566587463,41.19,75904.91,0.0,-0.08632,6e-05,9.88421]
[1779566592499,41.19,75903.77,0.0,-0.08638,6e-05,9.88912]
[1779566597534,41.19,75903.56,0.0,-0.08638,6e-05,9.88932]
[1779566604584,41.19,75906.54,0.0,-0.08618,6e-05,9.87295]
[1779566609625,41.18,75904.61,0.0,-0.08629,6e-05,9.88183]
[1779566614661,41.18,75901.62,0.0,-0.08643,6e-05,9.89201]
[1779566619699,41.18,75898.35,0.0,-0.08661,6e-05,9.90751]
[1779566624733,41.18,75900.16,0.0,-0.08649,6e-05,9.89707]
[1779566629769,41.17,75903.2,0.0,-0.08629,6e-05,9.88048]
[1779566636817,41.17,75904.29,0.0,-0.08621,6e-05,9.87352]
[1779566643868,41.17,75903.97,0.0,-0.08621,6e-05,9.87359]
[1779566648980,41.17,75905.47,0.0,-0.08611,6e-05,9.86507]
[1779566654943,41.16,75906.5,0.0,-0.08603,6e-05,9.85885]
[1779566659979,41.16,75908.0,0.0,-0.08593,6e-05,9.85048]
[1779566665017,41.16,75909.26,0.0,-0.08585,6e-05,9.84332]
[1779566670051,41.16,75909.81,0.0,-0.08581,6e-05,9.83976]
[1779566676093,41.16,75909.61,0.0,-0.08578,6e-05,9.83598]
[1779566683143,41.15,75909.59,0.0,-0.08577,6e-05,9.83497]
[1779566688178,41.15,75912.34,0.0,-0.08559,6e-05,9.82027]
[1779566694220,41.15,75911.71,0.0,-0.08562,6e-05,9.82257]
[1779566699328,41.15,75911.8,0.0,-0.0856,6e-05,9.82137]
[1779566705297,41.15,75910.56,0.0,-0.08567,6e-05,9.82676]
[1779566710334,41.14,75909.86,0.0,-0.0857,6e-05,9.82947]
[1779566720400,41.14,75910.42,0.0,-0.08565,6e-05,9.82501]
[1779566725438,41.14,75902.2,0.0,-0.08614,6e-05,9.86585]
[1779566731485,41.13,75900.17,0.0,-0.08622,6e-05,9.87099]
[1779566737527,41.13,75897.37,0.0,-0.08637,6e-05,9.88401]
[1779566743568,41.13,75895.18,0.0,-0.08649,6e-05,9.894]
[1779566749612,41.13,75894.76,0.0,-0.08651,6e-05,9.89509]
[1779566754646,41.12,75895.02,0.0,-0.08648,6e-05,9.89293]
[1779566759681,41.12,75898.25,0.0,-0.08628,6e-05,9.87588]
[1779566764716,41.12,75896.64,0.0,-0.08637,6e-05,9.8835]
[1779566770439,41.12,75890.28,0.0,-0.08675,6e-05,9.91546]
[1779566770538,41.12,75889.91,0.0,-0.08677,6e-05,9.91701]
[1779566772008,41.12,75890.03,0.0,-0.08676,6e-05,9.91623]
[1779566772014,41.12,75890.03,0.0,-0.08676,6e-05,9.91623]
[1779566772107,41.12,75889.75,0.0,-0.08677,6e-05,9.91733]
[1779566773163,41.12,75889.75,0.0,-0.08677,6e-05,9.91733]
[1779566774055,41.12,75889.75,0.0,-0.08677,6e-05,9.91717]
[1779566774156,41.12,75889.75,0.0,-0.08677,6e-05,9.91701]
[1779566779928,41.12,75889.75,0.0,-0.08677,6e-05,9.91701]
[1779566780228,41.12,75889.75,0.0,-0.08677,6e-05,9.91701]
[1779566780453,41.12,75891.28,0.0,-0.08667,6e-05,9.90824]
[1779566780913,41.12,75891.28,0.0,-0.08667,6e-05,9.90824]
[1779566782299,41.12,75885.74,0.0,-0.08701,6e-05,9.9365]
[1779566782302,41.12,75885.74,0.0,-0.08701,6e-05,9.9365]
[1779566782394,41.12,75882.87,0.0,-0.08718,6e-05,9.95137]
[1779566787881,41.12,75882.28,0.0,-0.08722,6e-05,9.95473]
[1779566793921,41.12,75877.62,0.0,-0.08749,6e-05,9.97511]
[1779566800039,41.12,75881.99,0.0,-0.08723,6e-05,9.95349]
[1779566807013,41.12,75878.13,0.0,-0.08747,6e-05,9.97386]
[1779566812047,41.12,75877.83,0.0,-0.08749,6e-05,9.97578]
[1779566818091,41.12,75866.0,0.0,-0.08823,6e-05,10.03656]
[1779566823126,41.12,75868.56,0.0,-0.08807,6e-05,10.02334]
[1779566829168,41.12,75869.08,0.0,-0.08804,6e-05,10.02062]
[1779566835210,41.12,75874.75,0.0,-0.08769,6e-05,9.99171]
[1779566840318,41.12,75875.86,0.0,-0.08762,6e-05,9.98626]
[1779566847294,41.12,75876.68,0.0,-0.08758,6e-05,9.9825]
[1779566852329,41.13,75877.1,0.0,-0.08752,6e-05,9.97683]
[1779566857366,41.13,75878.24,0.0,-0.08746,6e-05,9.97141]
[1779566863406,41.13,75878.02,0.0,-0.08748,6e-05,9.97303]
[1779566868441,41.13,75878.72,0.0,-0.08744,6e-05,9.96985]
[1779566873476,41.13,75879.33,0.0,-0.08741,6e-05,9.96712]
[1779566879518,41.13,75878.73,0.0,-0.08745,6e-05,9.97065]
[1779566884553,41.13,75874.84,0.0,-0.08769,6e-05,9.99081]
[1779566890595,41.13,75872.31,0.0,-0.08785,6e-05,10.00421]
[1779566895630,41.13,75875.53,0.0,-0.08766,6e-05,9.98783]
[1779566900771,41.13,75868.83,0.0,-0.08807,6e-05,10.02211]
[1779566906715,41.13,75873.75,0.0,-0.08777,6e-05,9.99704]
[1779566913768,41.13,75863.65,0.0,-0.08836,6e-05,10.04469]
[1779566918802,41.13,75863.45,0.0,-0.08837,6e-05,10.04552]
[1779566923837,41.13,75868.55,0.0,-0.08806,6e-05,10.0194]
[1779566928871,41.13,75867.92,0.0,-0.08809,6e-05,10.02265]
[1779566933906,41.13,75867.42,0.0,-0.08813,6e-05,10.02522]
[1779566939949,41.13,75869.08,0.0,-0.08802,6e-05,10.01678]
[1779566944984,41.13,75867.36,0.0,-0.08813,6e-05,10.02565]
[1779566950019,41.13,75870.85,0.0,-0.08792,6e-05,10.00786]
[1779566955055,41.13,75872.95,0.0,-0.08779,6e-05,9.99742]
[1779566960089,41.13,75875.54,0.0,-0.08763,6e-05,9.98452]
[1779566965125,41.13,75878.71,0.0,-0.08744,6e-05,9.9687]
[1779566970159,41.14,75882.83,0.0,-0.08719,6e-05,9.94811]
[1779566975194,41.14,75884.58,0.0,-0.08707,6e-05,9.93595]
[1779566980229,41.14,75887.16,0.0,-0.08692,6e-05,9.92346]
[1779566985264,41.14,75886.77,0.0,-0.08695,6e-05,9.92618]
[1779566990300,41.14,75886.41,0.0,-0.08698,6e-05,9.92883]
[1779566996341,41.14,75886.85,0.0,-0.08696,6e-05,9.92741]
[1779567001498,41.15,75889.56,0.0,-0.0868,6e-05,9.91426]
[1779567007418,41.15,75893.74,0.0,-0.08656,6e-05,9.89386]
[1779567011568,41.15,75905.55,0.0,-0.08584,6e-05,9.83408]
[1779567017490,41.15,75913.45,0.0,-0.08537,6e-05,9.79463]
[1779567020759,41.15,75915.26,0.0,-0.08526,6e-05,9.78573]
[1779567020778,41.15,75916.54,0.0,-0.08519,6e-05,9.77938]
[1779567020984,41.15,75916.54,0.0,-0.08519,6e-05,9.77938]
[1779567021772,41.15,75916.54,0.0,-0.08519,6e-05,9.77938]
[1779567021933,41.15,75917.18,0.0,-0.08515,6e-05,9.77612]
[1779567022539,41.15,75919.0,0.0,-0.08504,6e-05,9.7669]
[1779567023542,41.15,75954.81,0.0,-0.0829,6e-05,9.5863]
[1779567026562,41.15,75979.93,0.0,-0.08144,6e-05,9.46205]
[1779567027572,41.15,76018.13,0.0,-0.07924,6e-05,9.27296]
[1779567032613,41.16,76023.13,0.0,-0.07896,6e-05,9.24718]
[1779567037645,41.17,76030.98,0.0,-0.07856,6e-05,9.21235]
[1779567042680,41.18,76037.23,0.0,-0.07825,6e-05,9.18624]
[1779567045055,41.18,76034.7,0.0,-0.07841,6e-05,9.19964]
[1779567045091,41.18,76034.7,0.0,-0.07841,6e-05,9.19964]
[1779567045413,41.18,76034.7,0.0,-0.07841,6e-05,9.19964]
[1779567045701,41.18,76035.76,0.0,-0.07835,6e-05,9.1949]
[1779567051699,41.19,76036.39,0.0,-0.07833,6e-05,9.19296]
[1779567051758,41.19,76037.67,0.0,-0.07827,6e-05,9.18762]
[1779567051833,41.19,76037.67,0.0,-0.07827,6e-05,9.18762]
[1779567052778,41.19,76037.67,0.0,-0.07827,6e-05,9.18772]
[1779567054767,41.19,76049.26,0.0,-0.07762,6e-05,9.13101]
[1779567056879,41.19,76049.32,0.0,-0.07762,6e-05,9.1309]
[1779567057380,41.19,76049.87,0.0,-0.07759,6e-05,9.12858]
[1779567057797,41.19,76051.58,0.0,-0.07749,6e-05,9.12022]
[1779567058797,41.19,76075.79,0.0,-0.07615,6e-05,9.0024]
[1779567063831,41.23,76067.49,0.0,-0.07678,6e-05,9.05825]
[1779567067666,41.28,76057.02,0.0,-0.07765,6e-05,9.13475]
[1779567067805,41.28,76057.02,0.0,-0.07765,6e-05,9.13475]
[1779567067861,41.3,76053.62,0.0,-0.0779,6e-05,9.15669]
[1779567070885,41.33,76042.45,0.0,-0.07869,6e-05,9.22551]
[1779567073903,41.35,76030.97,0.0,-0.07946,6e-05,9.29239]
[1779567076949,41.37,76029.74,0.0,-0.07959,6e-05,9.30429]
[1779567077181,41.37,76029.74,0.0,-0.07959,6e-05,9.30429]
[1779567077266,41.37,76025.41,0.0,-0.07987,6e-05,9.32832]
[1779567078532,41.37,76025.41,0.0,-0.07987,6e-05,9.32832]
[1779567078545,41.37,76025.41,0.0,-0.07987,6e-05,9.32832]
[1779567078881,41.37,76025.41,0.0,-0.07987,6e-05,9.32832]
[1779567078733,41.37,76024.71,0.0,-0.07991,6e-05,9.33199]
[1779567078895,41.37,76024.71,0.0,-0.07991,6e-05,9.33199]
[1779567078983,41.37,76025.76,0.0,-0.07986,6e-05,9.32705]
[1779567080582,41.37,76025.76,0.0,-0.07986,6e-05,9.32705]
[1779567080878,41.37,76025.76,0.0,-0.07986,6e-05,9.32705]
[1779567080603,41.37,76028.01,0.0,-0.07973,6e-05,9.31629]
[1779567080977,41.37,76030.93,0.0,-0.07957,6e-05,9.30227]
[1779567082624,41.37,76030.93,0.0,-0.07957,6e-05,9.30227]
[1779567082829,41.37,76030.93,0.0,-0.07957,6e-05,9.30227]
[1779567082717,41.38,76029.13,0.0,-0.07968,6e-05,9.3117]
[1779567082967,41.38,76029.13,0.0,-0.07968,6e-05,9.31225]
[1779567084685,41.38,76029.13,0.0,-0.07968,6e-05,9.31225]
[1779567084866,41.38,76029.13,0.0,-0.07968,6e-05,9.31225]
[1779567084774,41.38,76029.52,0.0,-0.07967,6e-05,9.31089]
[1779567084979,41.38,76029.52,0.0,-0.07968,6e-05,9.31144]
[1779567086741,41.38,76029.52,0.0,-0.07968,6e-05,9.31144]
[1779567086840,41.38,76029.52,0.0,-0.07968,6e-05,9.31144]
[1779567086850,41.38,76029.52,0.0,-0.07968,6e-05,9.31144]
[1779567086842,41.38,76030.79,0.0,-0.07961,6e-05,9.30574]
[1779567087029,41.38,76030.79,0.0,-0.07961,6e-05,9.30574]
[1779567087101,41.38,76030.84,0.0,-0.07961,6e-05,9.30605]
[1779567088780,41.38,76030.84,0.0,-0.07961,6e-05,9.30605]
[1779567088835,41.38,76030.84,0.0,-0.07961,6e-05,9.30605]
[1779567088845,41.38,76030.84,0.0,-0.07961,6e-05,9.30605]
[1779567088881,41.38,76030.69,0.0,-0.07963,6e-05,9.30733]
[1779567094052,41.43,76032.38,0.0,-0.07975,6e-05,9.3168]
[1779567095585,41.43,76032.38,0.0,-0.07975,6e-05,9.3168]
[1779567095601,41.43,76032.38,0.0,-0.07975,6e-05,9.3168]
[1779567095679,41.44,76022.71,0.0,-0.08035,6e-05,9.36926]
[1779567097073,41.46,76009.74,0.0,-0.0812,6e-05,9.44192]
[1779567102227,41.5,75997.92,0.0,-0.08204,6e-05,9.51388]
[1779567103094,41.5,75997.92,0.0,-0.08204,6e-05,9.51388]
[1779567103106,41.5,75997.92,0.0,-0.08204,6e-05,9.51388]
[1779567103201,41.5,75997.92,0.0,-0.08204,6e-05,9.51388]
[1779567103280,41.5,75997.46,0.0,-0.08209,6e-05,9.51848]
[1779567105245,41.51,75997.46,0.0,-0.08212,6e-05,9.52073]
[1779567105251,41.51,75997.46,0.0,-0.08212,6e-05,9.52073]
[1779567105383,41.51,75997.46,0.0,-0.08212,6e-05,9.52073]
[1779567105400,41.51,75994.32,0.0,-0.08233,6e-05,9.53854]
[1779567107286,41.52,75994.32,0.0,-0.08235,6e-05,9.54077]
[1779567107484,41.52,75994.32,0.0,-0.08235,6e-05,9.54077]
[1779567107586,41.52,75993.14,0.0,-0.08244,6e-05,9.54867]
[1779567109344,41.52,75993.14,0.0,-0.08245,6e-05,9.54887]
[1779567109520,41.52,75993.14,0.0,-0.08245,6e-05,9.54887]
[1779567109531,41.52,75993.14,0.0,-0.08245,6e-05,9.54887]
[1779567109646,41.52,75993.14,0.0,-0.08245,6e-05,9.54887]
[1779567109726,41.52,75992.79,0.0,-0.08247,6e-05,9.55082]
[1779567111395,41.52,75992.79,0.0,-0.08247,6e-05,9.55082]
[1779567111619,41.52,75992.79,0.0,-0.08247,6e-05,9.55082]
[1779567111721,41.52,75992.35,0.0,-0.0825,6e-05,9.55343]
[1779567113439,41.52,75991.2,0.0,-0.08257,6e-05,9.55935]
[1779567113468,41.52,75991.2,0.0,-0.08257,6e-05,9.55935]
[1779567113484,41.52,75991.2,0.0,-0.08257,6e-05,9.55935]
[1779567113573,41.52,75991.2,0.0,-0.08257,6e-05,9.55935]
[1779567113654,41.52,75991.43,0.0,-0.08256,6e-05,9.55843]
[1779567115494,41.52,75991.43,0.0,-0.08256,6e-05,9.55865]
[1779567115595,41.53,75990.52,0.0,-0.08262,6e-05,9.56339]
[1779567120608,41.53,75986.85,0.0,-0.08284,6e-05,9.58281]
[1779567121676,41.53,75986.85,0.0,-0.08284,6e-05,9.58281]
[1779567121763,41.53,75986.05,0.0,-0.08289,6e-05,9.58701]
[1779567127284,41.53,75980.74,0.0,-0.08322,6e-05,9.61484]
[1779567130477,41.53,75980.74,0.0,-0.08323,6e-05,9.6153]
[1779567131929,41.53,75979.66,0.0,-0.08329,6e-05,9.62091]
[1779567131934,41.53,75979.66,0.0,-0.08329,6e-05,9.62091]
[1779567131940,41.53,75979.66,0.0,-0.08329,6e-05,9.62091]
[1779567132024,41.53,75979.66,0.0,-0.0833,6e-05,9.62139]
[1779567133985,41.54,75979.66,0.0,-0.0833,6e-05,9.62163]
[1779567134333,41.54,75978.22,0.0,-0.08339,6e-05,9.62904]
[1779567139368,41.54,75987.74,0.0,-0.08285,6e-05,9.58308]
[1779567144403,41.54,75975.34,0.0,-0.08359,6e-05,9.64643]
[1779567149438,41.55,75973.38,0.0,-0.08372,6e-05,9.65748]
[1779567154474,41.55,75972.89,0.0,-0.08374,6e-05,9.65735]
[1779567159508,41.55,75970.52,0.0,-0.08389,6e-05,9.6704]
[1779567160508,41.55,75970.52,0.0,-0.08389,6e-05,9.6704]
[1779567160683,41.55,75970.52,0.0,-0.08389,6e-05,9.6704]
[1779567160784,41.55,75970.44,0.0,-0.0839,6e-05,9.67104]
[1779567164775,41.55,75968.06,0.0,-0.08405,6e-05,9.68363]
[1779567164816,41.55,75968.06,0.0,-0.08405,6e-05,9.68363]
[1779567166870,41.56,75962.6,0.0,-0.08438,6e-05,9.71157]
[1779567166877,41.56,75962.6,0.0,-0.08438,6e-05,9.71157]
[1779567168901,41.56,75961.48,0.0,-0.08445,6e-05,9.71734]
[1779567169578,41.56,75961.76,0.0,-0.08444,6e-05,9.71628]
[1779567170462,41.56,75961.76,0.0,-0.08444,6e-05,9.71628]
[1779567170952,41.56,75961.76,0.0,-0.08444,6e-05,9.71628]
[1779567171591,41.56,75962.37,0.0,-0.0844,6e-05,9.71357]
[1779567176627,41.56,75960.99,0.0,-0.08449,6e-05,9.72123]
[1779567181664,41.56,75962.4,0.0,-0.08442,6e-05,9.71486]
[1779567186697,41.56,75968.57,0.0,-0.08406,6e-05,9.68482]
[1779567191482,41.56,75972.45,0.0,-0.08384,6e-05,9.66617]
[1779567191732,41.56,75972.42,0.0,-0.08385,6e-05,9.66652]
[1779567197774,41.57,75972.19,0.0,-0.08387,6e-05,9.66889]
[1779567202931,41.57,75967.46,0.0,-0.08417,6e-05,9.69364]
[1779567208851,41.57,75965.23,0.0,-0.08431,6e-05,9.70563]
[1779567210572,41.57,75965.62,0.0,-0.08429,6e-05,9.70399]
[1779567212040,41.57,75968.7,0.0,-0.08408,6e-05,9.68513]
[1779567213001,41.57,75968.76,0.0,-0.08408,6e-05,9.68501]
[1779567218921,41.58,75966.73,0.0,-0.08421,6e-05,9.69616]
[1779567224963,41.58,75966.96,0.0,-0.08421,6e-05,9.69601]
[1779567229998,41.58,75971.62,0.0,-0.08394,6e-05,9.6736]
[1779567236039,41.58,75974.16,0.0,-0.0838,6e-05,9.66192]
[1779567241076,41.58,75977.69,0.0,-0.08361,6e-05,9.64517]
[1779567248125,41.59,75979.72,0.0,-0.0835,6e-05,9.63625]
[1779567253281,41.59,75983.28,0.0,-0.0833,6e-05,9.6194]
[1779567257190,41.59,75998.24,0.0,-0.08244,6e-05,9.54607]
[1779567261362,41.59,76004.92,0.0,-0.08206,6e-05,9.51405]
[1779567261423,41.59,76004.92,0.0,-0.08206,6e-05,9.51439]
[1779567267258,41.6,76007.05,0.0,-0.08196,6e-05,9.50592]
[1779567270547,41.6,76007.98,0.0,-0.08192,6e-05,9.50201]
[1779567271636,41.6,76008.69,0.0,-0.08188,6e-05,9.49884]
[1779567271642,41.6,76008.95,0.0,-0.08184,6e-05,9.49407]
[1779567277328,41.61,76007.38,0.0,-0.08195,6e-05,9.50384]
[1779567282364,41.61,76008.46,0.0,-0.08191,6e-05,9.50015]
[1779567287399,41.62,76003.69,0.0,-0.08221,6e-05,9.52539]
[1779567293563,41.62,76004.7,0.0,-0.08217,6e-05,9.52224]
[1779567299483,41.62,76003.32,0.0,-0.08227,6e-05,9.5309]
[1779567302495,41.62,76005.58,0.0,-0.08215,6e-05,9.52033]
[1779567302576,41.63,75994.95,0.0,-0.08277,6e-05,9.57326]
[1779567308546,41.63,75989.69,0.0,-0.08309,6e-05,9.60073]
[1779567310552,41.63,75988.66,0.0,-0.08316,6e-05,9.60606]
[1779567310732,41.63,75988.66,0.0,-0.08316,6e-05,9.60606]
[1779567310834,41.63,75989.27,0.0,-0.08312,6e-05,9.60324]
[1779567316603,41.63,75982.04,0.0,-0.08356,6e-05,9.64048]
[1779567321645,41.63,75970.77,0.0,-0.08423,6e-05,9.69733]
[1779567326674,41.64,75970.92,0.0,-0.08423,6e-05,9.69692]
[1779567331710,41.64,75970.51,0.0,-0.08423,6e-05,9.69568]
[1779567336743,41.64,75969.33,0.0,-0.08431,6e-05,9.70207]
[1779567341581,41.64,75968.82,0.0,-0.08434,6e-05,9.70502]
[1779567342005,41.64,75968.82,0.0,-0.08434,6e-05,9.70502]
[1779567342021,41.64,75968.82,0.0,-0.08434,6e-05,9.70502]
[1779567342106,41.64,75978.06,0.0,-0.0838,6e-05,9.65923]
[1779567343934,41.64,75993.02,0.0,-0.08292,6e-05,9.58455]
[1779567350159,41.64,75996.21,0.0,-0.08274,6e-05,9.56918]
[1779567350161,41.64,75996.21,0.0,-0.08274,6e-05,9.56918]
[1779567350174,41.64,75996.21,0.0,-0.08274,6e-05,9.56918]
[1779567350222,41.64,75996.21,0.0,-0.08274,6e-05,9.56918]
[1779567350840,41.64,75996.75,0.0,-0.0827,6e-05,9.56633]
[1779567351844,41.64,75996.75,0.0,-0.0827,6e-05,9.56633]
[1779567351845,41.64,75996.75,0.0,-0.0827,6e-05,9.56633]
[1779567351965,41.64,75996.75,0.0,-0.0827,6e-05,9.56633]
[1779567351969,41.64,75996.75,0.0,-0.0827,6e-05,9.56633]
[1779567352154,41.64,75996.75,0.0,-0.0827,6e-05,9.56633]
[1779567352046,41.64,75995.64,0.0,-0.08276,6e-05,9.5713]
[1779567352856,41.64,75995.64,0.0,-0.08276,6e-05,9.5713]
[1779567353895,41.64,75995.64,0.0,-0.08276,6e-05,9.5713]
[1779567354065,41.64,75995.64,0.0,-0.08276,6e-05,9.5713]
[1779567354069,41.64,75995.64,0.0,-0.08276,6e-05,9.5713]
[1779567354082,41.64,75995.93,0.0,-0.08274,6e-05,9.56929]
[1779567354192,41.64,75995.93,0.0,-0.08274,6e-05,9.56929]
[1779567354869,41.64,75995.93,0.0,-0.08274,6e-05,9.56929]
[1779567355939,41.64,75995.93,0.0,-0.08274,6e-05,9.56929]
[1779567356085,41.64,75995.93,0.0,-0.08274,6e-05,9.56929]
[1779567356159,41.64,75996.47,0.0,-0.0827,6e-05,9.56606]
[1779567356185,41.64,75996.47,0.0,-0.0827,6e-05,9.56606]
[1779567356883,41.64,75996.47,0.0,-0.0827,6e-05,9.56606]
[1779567357982,41.64,75996.47,0.0,-0.0827,6e-05,9.56606]
[1779567358030,41.63,75996.59,0.0,-0.08269,6e-05,9.5651]
[1779567364078,41.63,75998.27,0.0,-0.08258,6e-05,9.55629]
[1779567369974,41.63,76001.13,0.0,-0.08241,6e-05,9.54179]
[1779567375011,41.63,76001.82,0.0,-0.08237,6e-05,9.53808]
[1779567380049,41.63,76001.9,0.0,-0.08236,6e-05,9.53734]
[1779567385085,41.63,76003.3,0.0,-0.08228,6e-05,9.53013]
[1779567386744,41.63,76004.13,0.0,-0.08223,6e-05,9.52599]
[1779567387098,41.63,76005.89,0.0,-0.08213,6e-05,9.51726]
[1779567387308,41.63,76005.89,0.0,-0.08213,6e-05,9.51726]
[1779567388003,41.63,76005.89,0.0,-0.08213,6e-05,9.51726]
[1779567390478,41.63,76016.78,0.0,-0.0815,6e-05,9.46361]
[1779567390884,41.63,76016.78,0.0,-0.0815,6e-05,9.46361]
[1779567390962,41.63,76017.87,0.0,-0.08143,6e-05,9.45824]
[1779567396162,41.63,76023.45,0.0,-0.08107,6e-05,9.42603]
[1779567397014,41.63,76023.45,0.0,-0.08107,6e-05,9.42603]
[1779567397170,41.63,76030.66,0.0,-0.08066,6e-05,9.39047]
[1779567402204,41.63,76037.56,0.0,-0.08026,6e-05,9.35606]
[1779567403211,41.63,76049.74,0.0,-0.07957,6e-05,9.29645]
[1779567404717,41.63,76050.67,0.0,-0.07951,6e-05,9.29191]
[1779567405236,41.63,76050.94,0.0,-0.0795,6e-05,9.29059]
[1779567406232,41.63,76051.42,0.0,-0.07947,6e-05,9.28825]
[1779567411267,41.63,76050.53,0.0,-0.07952,6e-05,9.29266]
[1779567411381,41.63,76050.53,0.0,-0.07952,6e-05,9.29266]
[1779567412274,41.63,76049.47,0.0,-0.07958,6e-05,9.29783]
[1779567417310,41.63,76060.45,0.0,-0.07896,6e-05,9.24383]
[1779567423351,41.63,76062.84,0.0,-0.07882,6e-05,9.23195]
[1779567428385,41.62,76064.36,0.0,-0.07873,6e-05,9.22441]
[1779567433421,41.62,76064.24,0.0,-0.07874,6e-05,9.22486]
[1779567438456,41.62,76055.67,0.0,-0.07922,6e-05,9.26644]
[1779567443493,41.62,76055.94,0.0,-0.0792,6e-05,9.26465]
[1779567448528,41.62,76057.92,0.0,-0.07908,6e-05,9.25458]
[1779567453566,41.62,76057.29,0.0,-0.07908,6e-05,9.25345]
[1779567458600,41.62,76057.44,0.0,-0.07907,6e-05,9.25239]
[1779567463636,41.62,76055.49,0.0,-0.07918,6e-05,9.26166]
[1779567468669,41.62,76061.79,0.0,-0.07882,6e-05,9.23073]
[1779567473704,41.62,76064.62,0.0,-0.07866,6e-05,9.21703]
[1779567478738,41.62,76064.25,0.0,-0.07869,6e-05,9.21901]
[1779567483774,41.62,76064.19,0.0,-0.07869,6e-05,9.21938]
[1779567488810,41.62,76065.24,0.0,-0.07863,6e-05,9.2144]
[1779567493845,41.62,76066.04,0.0,-0.07859,6e-05,9.21062]
[1779567498880,41.62,76067.41,0.0,-0.07851,6e-05,9.20411]
[1779567503915,41.62,76068.68,0.0,-0.07844,6e-05,9.1981]
[1779567509214,41.62,76069.45,0.0,-0.0784,6e-05,9.19451]
[1779567510078,41.62,76074.31,0.0,-0.07813,6e-05,9.17101]
[1779567510086,41.62,76074.31,0.0,-0.07813,6e-05,9.17101]
[1779567510108,41.62,76079.53,0.0,-0.07784,6e-05,9.14569]
[1779567515132,41.62,76073.81,0.0,-0.07814,6e-05,9.17015]
[1779567515892,41.62,76073.81,0.0,-0.07814,6e-05,9.17015]
[1779567515907,41.62,76073.81,0.0,-0.07814,6e-05,9.17015]
[1779567516122,41.62,76073.81,0.0,-0.07814,6e-05,9.17015]
[1779567516243,41.62,76073.81,0.0,-0.07814,6e-05,9.17015]
[1779567516270,41.62,76073.81,0.0,-0.07814,6e-05,9.17015]
[1779567516308,41.62,76073.76,0.0,-0.07814,6e-05,9.17055]
[1779567516500,41.62,76073.76,0.0,-0.07814,6e-05,9.17055]
[1779567517008,41.62,76073.76,0.0,-0.07814,6e-05,9.17055]
[1779567518046,41.62,76073.76,0.0,-0.07814,6e-05,9.17055]
[1779567518180,41.62,76073.76,0.0,-0.07814,6e-05,9.17055]
[1779567518239,41.62,76073.45,0.0,-0.07816,6e-05,9.17223]
[1779567520362,41.62,76073.45,0.0,-0.07816,6e-05,9.17223]
[1779567520427,41.62,76073.34,0.0,-0.07817,6e-05,9.17285]
[1779567520437,41.62,76073.34,0.0,-0.07817,6e-05,9.17285]
[1779567520657,41.62,76073.34,0.0,-0.07817,6e-05,9.17285]
[1779567520759,41.62,76073.04,0.0,-0.07819,6e-05,9.17438]
[1779567522419,41.62,76073.04,0.0,-0.07819,6e-05,9.17445]
[1779567522443,41.62,76073.04,0.0,-0.07819,6e-05,9.17445]
[1779567522457,41.62,76073.04,0.0,-0.07819,6e-05,9.17445]
[1779567522548,41.62,76073.04,0.0,-0.07819,6e-05,9.17445]
[1779567523063,41.62,76072.55,0.0,-0.07822,6e-05,9.1769]
[1779567523449,41.62,76072.55,0.0,-0.07822,6e-05,9.1769]
[1779567523560,41.62,76072.55,0.0,-0.07822,6e-05,9.1769]
[1779567523570,41.62,76072.55,0.0,-0.07822,6e-05,9.1769]
[1779567524072,41.62,76072.08,0.0,-0.07824,6e-05,9.17925]
[1779567529123,41.63,76061.91,0.0,-0.07881,6e-05,9.22877]
[1779567534158,41.62,76063.21,0.0,-0.07874,6e-05,9.22233]
[1779567539192,41.63,76070.46,0.0,-0.07833,6e-05,9.18718]
[1779567545342,41.63,76075.01,0.0,-0.07808,6e-05,9.16549]
[1779567551282,41.63,76071.35,0.0,-0.07829,6e-05,9.1835]
[1779567557324,41.63,76073.27,0.0,-0.07819,6e-05,9.17449]
[1779567562359,41.63,76075.45,0.0,-0.07807,6e-05,9.1642]
[1779567567404,41.63,76091.71,0.0,-0.07717,6e-05,9.08595]
[1779567567656,41.63,76091.71,0.0,-0.07717,6e-05,9.08595]
[1779567567662,41.63,76091.71,0.0,-0.07717,6e-05,9.08595]
[1779567568410,41.63,76095.3,0.0,-0.07697,6e-05,9.06882]
[1779567573370,41.63,76098.91,0.0,-0.07676,6e-05,9.04852]
[1779567573445,41.63,76099.2,0.0,-0.07674,6e-05,9.04736]
[1779567573783,41.63,76099.2,0.0,-0.07674,6e-05,9.04736]
[1779567573790,41.63,76099.2,0.0,-0.07674,6e-05,9.04736]
[1779567574082,41.63,76099.2,0.0,-0.07674,6e-05,9.04736]
[1779567574452,41.63,76102.71,0.0,-0.07655,5e-05,9.03072]
[1779567575824,41.63,76102.71,0.0,-0.07655,5e-05,9.03072]
[1779567575831,41.63,76102.71,0.0,-0.07655,5e-05,9.03072]
[1779567575867,41.63,76102.71,0.0,-0.07655,5e-05,9.03072]
[1779567575966,41.63,76106.98,0.0,-0.07632,5e-05,9.01046]
[1779567577644,41.63,76106.98,0.0,-0.07633,5e-05,9.01076]
[1779567578003,41.63,76106.98,0.0,-0.07633,5e-05,9.01076]
[1779567578040,41.63,76106.98,0.0,-0.07633,5e-05,9.01076]
[1779567578385,41.63,76106.98,0.0,-0.07633,5e-05,9.01076]
[1779567578435,41.63,76109.88,0.0,-0.07617,5e-05,8.99714]
[1779567579488,41.64,76089.23,0.0,-0.07731,6e-05,9.09691]
[1779567580496,41.64,76078.34,0.0,-0.07792,6e-05,9.14972]
[1779567581998,41.64,76078.34,0.0,-0.07792,6e-05,9.14972]
[1779567582032,41.64,76078.34,0.0,-0.07792,6e-05,9.14972]
[1779567582126,41.64,76059.12,0.0,-0.07899,6e-05,9.24316]
[1779567588006,41.64,76059.96,0.0,-0.07895,6e-05,9.23893]
[1779567588017,41.64,76059.96,0.0,-0.07895,6e-05,9.23893]
[1779567588215,41.64,76059.96,0.0,-0.07895,6e-05,9.23893]
[1779567588256,41.64,76051.01,0.0,-0.07945,6e-05,9.28249]
[1779567590187,41.63,76051.01,0.0,-0.07945,6e-05,9.28239]
[1779567590204,41.63,76051.01,0.0,-0.07945,6e-05,9.28239]
[1779567590336,41.63,76051.01,0.0,-0.07945,6e-05,9.28239]
[1779567590437,41.63,76054.67,0.0,-0.07924,6e-05,9.26434]
[1779567592261,41.63,76054.98,0.0,-0.07922,6e-05,9.26283]
[1779567592265,41.63,76054.98,0.0,-0.07922,6e-05,9.26283]
[1779567592373,41.63,76054.98,0.0,-0.07922,6e-05,9.26283]
[1779567592453,41.63,76054.91,0.0,-0.07922,6e-05,9.26302]
[1779567594288,41.63,76054.91,0.0,-0.07922,6e-05,9.26302]
[1779567594390,41.63,76054.4,0.0,-0.07925,6e-05,9.26532]
[1779567594494,41.63,76054.4,0.0,-0.07925,6e-05,9.26532]
[1779567594592,41.63,76054.4,0.0,-0.07925,6e-05,9.26532]
[1779567596339,41.63,76054.4,0.0,-0.07925,6e-05,9.26532]
[1779567596426,41.63,76054.4,0.0,-0.07925,6e-05,9.26532]
[1779567596435,41.63,76054.4,0.0,-0.07925,6e-05,9.26532]
[1779567596441,41.63,76056.69,0.0,-0.07912,6e-05,9.254]
[1779567596552,41.63,76056.69,0.0,-0.07912,6e-05,9.254]
[1779567597103,41.63,76056.69,0.0,-0.07912,6e-05,9.254]
[1779567597244,41.63,76056.69,0.0,-0.07912,6e-05,9.254]
[1779567597308,41.63,76057.96,0.0,-0.07905,6e-05,9.24781]
[1779567598418,41.63,76057.96,0.0,-0.07905,6e-05,9.24781]
[1779567598484,41.63,76057.96,0.0,-0.07905,6e-05,9.24773]
[1779567598494,41.63,76057.96,0.0,-0.07905,6e-05,9.24773]
[1779567598589,41.63,76057.96,0.0,-0.07905,6e-05,9.24773]
[1779567598669,41.63,76065.71,0.0,-0.07861,6e-05,9.20994]
[1779567600478,41.63,76065.71,0.0,-0.07861,6e-05,9.20994]
[1779567600633,41.63,76066.19,0.0,-0.07858,6e-05,9.20756]
[1779567605670,41.63,76068.2,0.0,-0.07847,6e-05,9.19784]
[1779567611711,41.63,76067.91,0.0,-0.07849,6e-05,9.19933]
[1779567615834,41.63,76049.85,0.0,-0.07951,6e-05,9.28724]
[1779567621784,41.63,76058.77,0.0,-0.079,6e-05,9.24379]
[1779567626820,41.63,76066.76,0.0,-0.07855,6e-05,9.20483]
[1779567629841,41.63,76052.5,0.0,-0.07936,6e-05,9.27461]
[1779567630550,41.63,76052.5,0.0,-0.07936,6e-05,9.27461]
[1779567631309,41.63,76052.5,0.0,-0.07936,6e-05,9.27461]
[1779567631378,41.63,76048.86,0.0,-0.07954,6e-05,9.28903]
[1779567637897,41.64,76047.95,0.0,-0.07961,6e-05,9.29481]
[1779567642932,41.64,76052.71,0.0,-0.07935,6e-05,9.27285]
[1779567645671,41.64,76055.02,0.0,-0.07923,6e-05,9.26212]
[1779567645953,41.64,76055.02,0.0,-0.07923,6e-05,9.26239]
[1779567649892,41.64,76049.96,0.0,-0.07953,6e-05,9.28796]
[1779567651827,41.65,76049.17,0.0,-0.07958,6e-05,9.29233]
[1779567651998,41.65,76048.61,0.0,-0.07961,6e-05,9.29531]
[1779567657033,41.65,76047.53,0.0,-0.0797,6e-05,9.30243]
[1779567662108,41.65,76047.19,0.0,-0.07973,6e-05,9.30587]
[1779567662172,41.66,76047.07,0.0,-0.07975,6e-05,9.30689]
[1779567668110,41.66,76052.93,0.0,-0.07943,6e-05,9.27962]
[1779567672139,41.66,76064.46,0.0,-0.07879,6e-05,9.22421]
[1779567677173,41.66,76065.1,0.0,-0.07875,6e-05,9.22128]
[1779567682208,41.66,76066.69,0.0,-0.07867,6e-05,9.21393]
[1779567687242,41.67,76072.14,0.0,-0.07838,6e-05,9.18896]
[1779567692279,41.67,76074.98,0.0,-0.07821,6e-05,9.17318]
[1779567699327,41.67,76075.07,0.0,-0.07823,6e-05,9.17498]
[1779567704363,41.68,76082.68,0.0,-0.07782,6e-05,9.13921]
[1779567709397,41.68,76076.79,0.0,-0.07816,6e-05,9.16826]
[1779567714432,41.68,76073.7,0.0,-0.07833,6e-05,9.18356]
[1779567720474,41.68,76069.72,0.0,-0.07856,6e-05,9.20321]
[1779567725512,41.68,76058.02,0.0,-0.07922,6e-05,9.26018]
[1779567730547,41.68,76056.99,0.0,-0.07929,6e-05,9.26691]
[1779567735584,41.69,76046.28,0.0,-0.07992,6e-05,9.32045]
[1779567740448,41.69,76047.3,0.0,-0.07987,6e-05,9.31624]
[1779567742151,41.69,76047.07,0.0,-0.07988,6e-05,9.31777]
[1779567742628,41.69,76046.68,0.0,-0.07991,6e-05,9.31987]
[1779567747665,41.69,76044.1,0.0,-0.08007,6e-05,9.33348]
[1779567752701,41.7,76032.77,0.0,-0.0807,6e-05,9.3861]
[1779567757737,41.7,76028.56,0.0,-0.08095,6e-05,9.40819]
[1779567760612,41.7,76028.31,0.0,-0.08097,6e-05,9.40968]
[1779567760625,41.7,76027.88,0.0,-0.081,6e-05,9.4123]
[1779567761602,41.7,76027.88,0.0,-0.081,6e-05,9.4123]
[1779567761888,41.7,76027.9,0.0,-0.081,6e-05,9.4122]
[1779567761974,41.7,76010.18,0.0,-0.08202,6e-05,9.49963]
[1779567763799,41.7,75980.9,0.0,-0.08373,6e-05,9.64445]
[1779567768833,41.7,75990.85,0.0,-0.08315,6e-05,9.59529]
[1779567773868,41.7,75987.91,0.0,-0.08333,6e-05,9.61059]
[1779567778903,41.7,75981.67,0.0,-0.08371,6e-05,9.64214]
[1779567783943,41.7,75965.28,0.0,-0.08468,6e-05,9.72392]
[1779567786770,41.7,75964.63,0.0,-0.08471,6e-05,9.72706]
[1779567786780,41.7,75964.63,0.0,-0.08471,6e-05,9.72706]
[1779567786831,41.7,75964.63,0.0,-0.08471,6e-05,9.72706]
[1779567787022,41.7,75964.63,0.0,-0.08471,6e-05,9.72706]
[1779567787361,41.7,75964.63,0.0,-0.08471,6e-05,9.72706]
[1779567787563,41.7,75964.63,0.0,-0.08471,6e-05,9.72706]
[1779567787564,41.7,75965.4,0.0,-0.08467,6e-05,9.72317]
[1779567787883,41.7,75965.4,0.0,-0.08467,6e-05,9.72317]
[1779567788366,41.7,75965.4,0.0,-0.08467,6e-05,9.72317]
[1779567788446,41.7,75964.42,0.0,-0.08473,6e-05,9.72799]
[1779567791467,41.7,75962.17,0.0,-0.08486,6e-05,9.73909]
[1779567791489,41.7,75962.17,0.0,-0.08486,6e-05,9.73909]
[1779567791644,41.7,75962.17,0.0,-0.08486,6e-05,9.73909]
[1779567791650,41.7,75962.17,0.0,-0.08486,6e-05,9.73909]
[1779567791693,41.7,75962.31,0.0,-0.08485,6e-05,9.73822]
[1779567791768,41.7,75962.31,0.0,-0.08485,6e-05,9.73822]
[1779567791999,41.7,75962.31,0.0,-0.08485,6e-05,9.73822]
[1779567793556,41.7,75962.31,0.0,-0.08485,6e-05,9.73822]
[1779567793558,41.7,75962.31,0.0,-0.08485,6e-05,9.73822]
[1779567793675,41.7,75962.47,0.0,-0.08484,6e-05,9.73724]
[1779567793709,41.7,75962.47,0.0,-0.08484,6e-05,9.73724]
[1779567794014,41.7,75962.47,0.0,-0.08484,6e-05,9.73724]
[1779567795595,41.7,75962.47,0.0,-0.08484,6e-05,9.73724]
[1779567795646,41.7,75962.47,0.0,-0.08483,6e-05,9.73706]
[1779567795780,41.7,75962.47,0.0,-0.08483,6e-05,9.73706]
[1779567796028,41.7,75962.47,0.0,-0.08483,6e-05,9.73706]
[1779567797660,41.7,75962.47,0.0,-0.08483,6e-05,9.73706]
[1779567797690,41.7,75962.47,0.0,-0.08483,6e-05,9.73706]
[1779567798042,41.7,75957.16,0.0,-0.08515,6e-05,9.76337]
[1779567799698,41.7,75957.16,0.0,-0.08515,6e-05,9.76337]
[1779567799748,41.7,75955.37,0.0,-0.08525,6e-05,9.77217]
[1779567799765,41.7,75955.37,0.0,-0.08525,6e-05,9.77217]
[1779567799853,41.7,75955.37,0.0,-0.08525,6e-05,9.77217]
[1779567800058,41.7,75956.19,0.0,-0.0852,6e-05,9.76792]
[1779567801757,41.7,75956.72,0.0,-0.08517,6e-05,9.76513]
[1779567801827,41.7,75956.72,0.0,-0.08517,6e-05,9.76513]
[1779567802076,41.7,75956.52,0.0,-0.08518,6e-05,9.76598]
[1779567803817,41.7,75956.31,0.0,-0.08519,6e-05,9.76688]
[1779567804084,41.7,75954.2,0.0,-0.08531,6e-05,9.77727]
[1779567809120,41.7,75950.06,0.0,-0.08555,6e-05,9.79704]
[1779567814156,41.7,75953.08,0.0,-0.08533,6e-05,9.77739]
[1779567819191,41.69,75958.45,0.0,-0.085,6e-05,9.7496]
[1779567824225,41.69,75955.67,0.0,-0.08516,6e-05,9.76261]
[1779567829278,41.69,75956.25,0.0,-0.08511,6e-05,9.75876]
[1779567834299,41.69,75961.84,0.0,-0.08477,6e-05,9.73004]
[1779567839339,41.69,75960.01,0.0,-0.08487,6e-05,9.73839]
[1779567844373,41.68,75957.13,0.0,-0.08503,6e-05,9.75193]
[1779567849407,41.68,75954.55,0.0,-0.08517,6e-05,9.764]
[1779567854442,41.68,75952.25,0.0,-0.0853,6e-05,9.77465]
[1779567859477,41.68,75950.11,0.0,-0.08542,6e-05,9.7845]
[1779567865520,41.68,75945.17,0.0,-0.0857,6e-05,9.80812]
[1779567868554,41.67,75949.3,0.0,-0.08545,6e-05,9.78705]
[1779567868614,41.67,75948.62,0.0,-0.08549,6e-05,9.79028]
[1779567874584,41.67,75952.29,0.0,-0.08523,6e-05,9.76707]
[1779567879618,41.67,75950.32,0.0,-0.08534,6e-05,9.77618]
[1779567885660,41.67,75950.94,0.0,-0.08529,6e-05,9.77213]
[1779567890702,41.67,75955.09,0.0,-0.08503,6e-05,9.75067]
[1779567895737,41.67,75962.62,0.0,-0.08458,6e-05,9.71248]
[1779567900772,41.66,75961.7,0.0,-0.08463,6e-05,9.71664]
[1779567905808,41.66,75955.69,0.0,-0.08498,6e-05,9.74585]
[1779567910502,41.66,75951.29,0.0,-0.08524,6e-05,9.768]
[1779567910669,41.66,75951.29,0.0,-0.08524,6e-05,9.768]
[1779567910674,41.66,75951.89,0.0,-0.08521,6e-05,9.76514]
[1779567915878,41.67,75947.98,0.0,-0.08545,6e-05,9.78557]
[1779567920942,41.67,75944.58,0.0,-0.08566,6e-05,9.80318]
[1779567921149,41.67,75944.58,0.0,-0.08566,6e-05,9.80318]
[1779567921340,41.67,75944.58,0.0,-0.08566,6e-05,9.80318]
[1779567921445,41.67,75944.58,0.0,-0.08566,6e-05,9.80318]
[1779567921470,41.67,75942.87,0.0,-0.08577,6e-05,9.81189]
[1779567922045,41.67,75942.87,0.0,-0.08577,6e-05,9.81189]
[1779567928045,41.67,75942.87,0.0,-0.08578,6e-05,9.81286]
[1779567930137,41.67,75942.87,0.0,-0.08578,6e-05,9.81301]
[1779567930527,41.67,75942.87,0.0,-0.08578,6e-05,9.81301]
[1779567939044,41.67,75946.4,0.0,-0.08555,6e-05,9.79272]
[1779567942254,41.67,75947.48,0.0,-0.08549,6e-05,9.7876]
[1779567943608,41.67,75951.96,0.0,-0.08523,6e-05,9.76532]
[1779567943710,41.67,75955.35,0.0,-0.08503,6e-05,9.74853]
[1779567948185,41.67,75968.61,0.0,-0.08423,6e-05,9.68212]
[1779567951812,41.67,75968.32,0.0,-0.08425,6e-05,9.68342]
[1779567952135,41.67,75968.57,0.0,-0.08423,6e-05,9.68208]
[1779567957171,41.67,75967.94,0.0,-0.08427,6e-05,9.68502]
[1779567962205,41.67,75967.59,0.0,-0.08429,6e-05,9.6866]
[1779567967242,41.67,75970.48,0.0,-0.08411,6e-05,9.67205]
[1779567972276,41.67,75969.34,0.0,-0.08418,6e-05,9.67771]
[1779567978402,41.67,75964.4,0.0,-0.08447,6e-05,9.70219]
[1779567984361,41.67,75963.35,0.0,-0.08453,6e-05,9.70711]
[1779567989395,41.67,75963.71,0.0,-0.08451,6e-05,9.70494]
[1779567994430,41.67,75965.12,0.0,-0.08439,6e-05,9.69364]
[1779567999465,41.67,75965.13,0.0,-0.08438,6e-05,9.69313]
[1779568000614,41.67,75965.13,0.0,-0.08438,6e-05,9.69313]
[1779568001111,41.67,75964.68,0.0,-0.08441,6e-05,9.69527]
[1779568001212,41.67,75964.68,0.0,-0.08441,6e-05,9.69517]
[1779568006516,41.67,75969.8,0.0,-0.0841,6e-05,9.66921]
[1779568011397,41.67,75970.44,0.0,-0.08406,6e-05,9.66578]
[1779568011561,41.66,75970.94,0.0,-0.08403,6e-05,9.66323]
[1779568016587,41.66,75968.95,0.0,-0.08414,6e-05,9.67277]
[1779568021623,41.66,75970.49,0.0,-0.08404,6e-05,9.66466]
[1779568026657,41.66,75970.82,0.0,-0.08402,6e-05,9.66256]
[1779568031691,41.66,75972.97,0.0,-0.0839,6e-05,9.65235]
[1779568036727,41.67,75969.51,0.0,-0.08412,6e-05,9.67072]
[1779568041762,41.67,75964.99,0.0,-0.0844,6e-05,9.69424]
[1779568048893,41.67,75960.41,0.0,-0.08469,6e-05,9.71862]
[1779568054853,41.67,75954.35,0.0,-0.08503,6e-05,9.74588]
[1779568059889,41.68,75947.9,0.0,-0.08543,6e-05,9.77943]
[1779568064924,41.68,75943.55,0.0,-0.08572,6e-05,9.80354]
[1779568069959,41.69,75942.55,0.0,-0.0858,6e-05,9.81047]
[1779568074993,41.69,75935.72,0.0,-0.08623,6e-05,9.84646]
[1779568082045,41.7,75934.68,0.0,-0.08632,6e-05,9.85416]
[1779568087081,41.7,75940.35,0.0,-0.086,6e-05,9.82775]
[1779568092115,41.71,75942.96,0.0,-0.08587,6e-05,9.8168]
[1779568097150,41.71,75945.54,0.0,-0.08574,6e-05,9.80609]
[1779568102186,41.72,75940.07,0.0,-0.0861,6e-05,9.83552]
[1779568108227,41.72,75940.96,0.0,-0.08607,6e-05,9.8334]
[1779568113262,41.73,75943.16,0.0,-0.08593,6e-05,9.82045]
[1779568118297,41.73,75946.77,0.0,-0.08574,6e-05,9.80442]
[1779568120670,41.73,75944.98,0.0,-0.08585,6e-05,9.81378]
[1779568122379,41.73,75947.45,0.0,-0.08571,6e-05,9.80221]
[1779568122475,41.73,75947.68,0.0,-0.0857,6e-05,9.80114]
[1779568123312,41.73,75947.68,0.0,-0.0857,6e-05,9.80114]
[1779568123428,41.73,75954.8,0.0,-0.08527,6e-05,9.76564]
[1779568124530,41.73,75954.8,0.0,-0.08527,6e-05,9.76564]
[1779568124535,41.73,75954.8,0.0,-0.08527,6e-05,9.76564]
[1779568124551,41.73,75956.15,0.0,-0.08519,6e-05,9.75872]
[1779568127840,41.73,75955.57,0.0,-0.08523,6e-05,9.762]
[1779568127848,41.73,75955.57,0.0,-0.08523,6e-05,9.762]
[1779568127869,41.74,75949.12,0.0,-0.08562,6e-05,9.79442]
[1779568129763,41.74,75949.12,0.0,-0.08562,6e-05,9.79453]
[1779568129776,41.74,75949.12,0.0,-0.08562,6e-05,9.79453]
[1779568129826,41.74,75949.12,0.0,-0.08562,6e-05,9.79453]
[1779568129831,41.74,75947.73,0.0,-0.0857,6e-05,9.8016]
[1779568130626,41.74,75947.73,0.0,-0.0857,6e-05,9.8016]
[1779568132713,41.74,75947.47,0.0,-0.08572,6e-05,9.80311]
[1779568132725,41.74,75947.47,0.0,-0.08572,6e-05,9.80311]
[1779568141460,41.75,75935.65,0.0,-0.08648,6e-05,9.86615]
[1779568148509,41.75,75934.71,0.0,-0.08656,6e-05,9.87346]
[1779568149108,41.75,75934.71,0.0,-0.08656,6e-05,9.87346]
[1779568149600,41.75,75933.97,0.0,-0.08661,6e-05,9.87754]
[1779568154751,41.76,75933.57,0.0,-0.08665,6e-05,9.88104]
[1779568155342,41.76,75926.53,0.0,-0.08709,6e-05,9.91676]
[1779568155559,41.76,75926.53,0.0,-0.08709,6e-05,9.91709]
[1779568157389,41.76,75926.15,0.0,-0.08712,6e-05,9.91932]
[1779568157587,41.76,75923.68,0.0,-0.08727,6e-05,9.93206]
[1779568162607,41.76,75925.38,0.0,-0.08718,6e-05,9.92506]
[1779568167642,41.77,75923.24,0.0,-0.08733,6e-05,9.93744]
[1779568173684,41.77,75922.97,0.0,-0.08734,6e-05,9.93683]
[1779568178721,41.77,75922.39,0.0,-0.0874,6e-05,9.94135]
[1779568183755,41.78,75921.72,0.0,-0.08746,6e-05,9.94629]
[1779568188790,41.78,75922.53,0.0,-0.08742,6e-05,9.94368]
[1779568194831,41.78,75918.91,0.0,-0.08766,6e-05,9.96336]
[1779568199951,41.79,75917.36,0.0,-0.08777,6e-05,9.97207]
[1779568205908,41.79,75915.98,0.0,-0.08786,6e-05,9.97996]
[1779568210946,41.79,75916.39,0.0,-0.08785,6e-05,9.97876]
[1779568214980,41.79,75904.85,0.0,-0.08856,6e-05,10.03756]
[1779568220094,41.79,75901.39,0.0,-0.08878,6e-05,10.05532]
[1779568221090,41.79,75901.39,0.0,-0.08878,6e-05,10.05532]
[1779568222025,41.79,75899.08,0.0,-0.08892,6e-05,10.06743]
[1779568227060,41.8,75888.24,0.0,-0.0896,6e-05,10.12308]
[1779568232095,41.8,75885.14,0.0,-0.08977,6e-05,10.13549]
[1779568237130,41.8,75883.65,0.0,-0.08987,6e-05,10.1436]
[1779568239445,41.8,75889.93,0.0,-0.08949,6e-05,10.11207]
[1779568240152,41.8,75921.99,0.0,-0.08752,6e-05,9.95047]
[1779568240213,41.8,75921.99,0.0,-0.08752,6e-05,9.95047]
[1779568241163,41.8,75948.92,0.0,-0.0859,6e-05,9.81554]
[1779568244182,41.8,75971.46,0.0,-0.08456,6e-05,9.7037]
[1779568245192,41.8,75988.6,0.0,-0.08355,6e-05,9.61875]
[1779568250309,41.8,75980.09,0.0,-0.08406,6e-05,9.66203]
[1779568253149,41.8,75980.09,0.0,-0.08407,6e-05,9.66235]
[1779568253180,41.81,75978.7,0.0,-0.08416,6e-05,9.67039]
[1779568254006,41.81,75978.7,0.0,-0.08416,6e-05,9.67039]
[1779568254013,41.81,75978.7,0.0,-0.08416,6e-05,9.67039]
[1779568254095,41.81,75978.53,0.0,-0.08418,6e-05,9.6718]
[1779568256376,41.81,75976.63,0.0,-0.0843,6e-05,9.68178]
[1779568256475,41.81,75972.38,0.0,-0.08455,6e-05,9.70344]
[1779568258102,41.81,75972.38,0.0,-0.08455,6e-05,9.70344]
[1779568258110,41.81,75972.38,0.0,-0.08455,6e-05,9.70344]
[1779568258204,41.81,75972.39,0.0,-0.08457,6e-05,9.70443]
[1779568263868,41.82,75974.11,0.0,-0.08449,6e-05,9.69796]
[1779568263929,41.82,75966.46,0.0,-0.08495,6e-05,9.73699]
[1779568268469,41.82,75964.0,0.0,-0.08512,6e-05,9.75055]
[1779568269000,41.82,75964.0,0.0,-0.08512,6e-05,9.75055]
[1779568269130,41.82,75964.0,0.0,-0.08512,6e-05,9.75055]
[1779568269144,41.82,75964.0,0.0,-0.08512,6e-05,9.75055]
[1779568269236,41.83,75964.96,0.0,-0.08507,6e-05,9.74664]
[1779568270396,41.83,75991.55,0.0,-0.0835,6e-05,9.61506]
[1779568272256,41.83,75999.19,0.0,-0.08306,6e-05,9.57767]
[1779568272269,41.83,75999.19,0.0,-0.08306,6e-05,9.57767]
[1779568272416,41.83,76000.24,0.0,-0.083,6e-05,9.57286]
[1779568277120,41.83,76002.58,0.0,-0.08288,6e-05,9.56206]
[1779568281898,41.83,76006.65,0.0,-0.08265,6e-05,9.54293]
[1779568282000,41.83,76006.44,0.0,-0.08267,6e-05,9.54435]
[1779568282745,41.83,76006.44,0.0,-0.08267,6e-05,9.54435]
[1779568282752,41.83,76006.44,0.0,-0.08267,6e-05,9.54435]
[1779568282843,41.83,76006.44,0.0,-0.08267,6e-05,9.54452]
[1779568286538,41.83,76015.51,0.0,-0.08215,6e-05,9.50022]
[1779568286572,41.84,76026.59,0.0,-0.08151,6e-05,9.44599]
[1779568288814,41.84,76026.88,0.0,-0.08149,6e-05,9.44482]
[1779568288900,41.84,76026.88,0.0,-0.08149,6e-05,9.44482]
[1779568288971,41.84,76042.22,0.0,-0.08062,6e-05,9.37047]
[1779568291555,41.84,76052.6,0.0,-0.08001,6e-05,9.31626]
[1779568295598,41.84,76088.49,0.0,-0.078,6e-05,9.14311]
[1779568296604,41.84,76107.04,0.0,-0.07698,6e-05,9.05428]
[1779568300710,41.85,76146.93,0.0,-0.07483,5e-05,8.86556]
[1779568306683,41.85,76167.42,0.0,-0.07376,5e-05,8.77125]
[1779568308700,41.85,76189.83,0.0,-0.07258,5e-05,8.66578]
[1779568310796,41.85,76175.16,0.0,-0.07336,5e-05,8.73561]
[1779568312736,41.86,76139.36,0.0,-0.07529,5e-05,8.90657]
[1779568314748,41.86,76151.2,0.0,-0.07467,5e-05,8.85158]
[1779568315755,41.86,76168.47,0.0,-0.07375,5e-05,8.77003]
[1779568316742,41.86,76168.47,0.0,-0.07375,5e-05,8.77003]
[1779568317123,41.86,76168.47,0.0,-0.07375,5e-05,8.77003]
[1779568318777,41.86,76183.92,0.0,-0.07294,5e-05,8.69868]
[1779568321540,41.87,76178.99,0.0,-0.07321,5e-05,8.72264]
[1779568321819,41.87,76178.99,0.0,-0.07321,5e-05,8.72264]
[1779568321846,41.87,76188.13,0.0,-0.07274,5e-05,8.68011]
[1779568323816,41.88,76176.16,0.0,-0.07342,5e-05,8.74109]
[1779568327320,41.88,76179.82,0.0,-0.07323,5e-05,8.72421]
[1779568327845,41.88,76175.37,0.0,-0.07347,5e-05,8.74519]
[1779568331636,41.88,76175.47,0.0,-0.07346,5e-05,8.74478]
[1779568331648,41.88,76175.47,0.0,-0.07346,5e-05,8.74478]
[1779568331930,41.88,76175.47,0.0,-0.07346,5e-05,8.74478]
[1779568331977,41.88,76176.02,0.0,-0.07344,5e-05,8.74286]
[1779568332417,41.88,76176.02,0.0,-0.07344,5e-05,8.74286]
[1779568332881,41.88,76176.02,0.0,-0.07345,5e-05,8.74352]
[1779568334344,41.88,76176.02,0.0,-0.07345,5e-05,8.74352]
[1779568334660,41.88,76175.61,0.0,-0.07348,5e-05,8.74611]
[1779568334894,41.88,76175.92,0.0,-0.07347,5e-05,8.74539]
[1779568336908,41.89,76164.55,0.0,-0.07409,5e-05,8.80038]
[1779568338388,41.89,76167.77,0.0,-0.07392,5e-05,8.78584]
[1779568338650,41.89,76167.77,0.0,-0.07392,5e-05,8.78584]
[1779568338922,41.9,76161.41,0.0,-0.07433,5e-05,8.8221]
[1779568339874,41.9,76161.41,0.0,-0.07433,5e-05,8.8221]
[1779568340246,41.9,76161.41,0.0,-0.07433,5e-05,8.8221]
[1779568340264,41.92,76148.87,0.0,-0.07506,5e-05,8.88688]
[1779568344730,41.92,76146.78,0.0,-0.0752,5e-05,8.89874]
[1779568344782,41.92,76146.78,0.0,-0.0752,5e-05,8.89874]
[1779568344963,41.92,76146.81,0.0,-0.0752,5e-05,8.89907]
[1779568346788,41.92,76147.34,0.0,-0.07518,5e-05,8.89702]
[1779568346841,41.92,76147.34,0.0,-0.07518,5e-05,8.89702]
[1779568346855,41.92,76147.34,0.0,-0.07518,5e-05,8.89702]
[1779568346946,41.92,76147.34,0.0,-0.07518,5e-05,8.89702]
[1779568346997,41.92,76145.32,0.0,-0.07529,5e-05,8.90709]
[1779568348851,41.93,76145.32,0.0,-0.0753,5e-05,8.90754]
[1779568348982,41.93,76145.32,0.0,-0.0753,5e-05,8.90754]
[1779568348993,41.93,76145.32,0.0,-0.0753,5e-05,8.90754]
[1779568348996,41.93,76140.49,0.0,-0.07556,5e-05,8.93094]
[1779568350981,41.93,76140.6,0.0,-0.07556,5e-05,8.93083]
[1779568352949,41.93,76138.42,0.0,-0.07566,5e-05,8.93825]
[1779568353025,41.93,76136.62,0.0,-0.07576,5e-05,8.94723]
[1779568358062,41.93,76133.85,0.0,-0.07593,5e-05,8.9621]
[1779568361135,41.93,76144.01,0.0,-0.07538,5e-05,8.914]
[1779568361139,41.93,76160.17,0.0,-0.07452,5e-05,8.83753]
[1779568361544,41.93,76160.17,0.0,-0.07452,5e-05,8.83753]
[1779568362090,41.94,76160.17,0.0,-0.07452,5e-05,8.83777]
[1779568363096,41.94,76174.69,0.0,-0.07374,5e-05,8.76919]
[1779568366121,41.94,76192.81,0.0,-0.07279,5e-05,8.68416]
[1779568369139,41.94,76212.09,0.0,-0.07179,5e-05,8.59453]
[1779568371255,41.94,76224.68,0.0,-0.07114,5e-05,8.53646]
[1779568373176,41.95,76236.6,0.0,-0.0706,5e-05,8.48823]
[1779568373993,41.95,76236.6,0.0,-0.0706,5e-05,8.48823]
[1779568374185,41.96,76237.57,0.0,-0.07056,5e-05,8.4841]
[1779568377654,41.96,76232.05,0.0,-0.07084,5e-05,8.50964]
[1779568377702,41.96,76232.05,0.0,-0.07084,5e-05,8.50964]
[1779568377715,41.96,76232.05,0.0,-0.07084,5e-05,8.50964]
[1779568377857,41.96,76232.05,0.0,-0.07084,5e-05,8.50964]
[1779568377879,41.96,76232.05,0.0,-0.07084,5e-05,8.50964]
[1779568378210,41.96,76236.13,0.0,-0.07063,5e-05,8.49101]
[1779568381753,41.96,76237.64,0.0,-0.07056,5e-05,8.48413]
[1779568381760,41.96,76237.64,0.0,-0.07056,5e-05,8.48413]
[1779568381868,41.96,76237.64,0.0,-0.07056,5e-05,8.48413]
[1779568381876,41.96,76237.64,0.0,-0.07056,5e-05,8.48413]
[1779568381973,41.96,76237.64,0.0,-0.07056,5e-05,8.48413]
[1779568382241,41.96,76237.64,0.0,-0.07056,5e-05,8.48417]
[1779568382415,41.96,76237.64,0.0,-0.07056,5e-05,8.48417]
[1779568383244,41.96,76236.59,0.0,-0.07061,5e-05,8.48942]
[1779568383851,41.96,76236.59,0.0,-0.07061,5e-05,8.48942]
[1779568383855,41.96,76236.59,0.0,-0.07061,5e-05,8.48942]
[1779568383947,41.96,76236.59,0.0,-0.07061,5e-05,8.48942]
[1779568383959,41.96,76236.59,0.0,-0.07061,5e-05,8.48942]
[1779568384251,41.97,76232.31,0.0,-0.07087,5e-05,8.5128]
[1779568385839,41.97,76230.21,0.0,-0.07102,5e-05,8.52586]
[1779568385921,41.97,76230.21,0.0,-0.07102,5e-05,8.52586]
[1779568385931,41.97,76230.21,0.0,-0.07102,5e-05,8.52586]
[1779568386012,41.97,76230.21,0.0,-0.07102,5e-05,8.52586]
[1779568386265,41.97,76229.17,0.0,-0.07107,5e-05,8.531]
[1779568387600,41.97,76230.22,0.0,-0.07102,5e-05,8.52646]
[1779568387638,41.97,76230.22,0.0,-0.07102,5e-05,8.52646]
[1779568387650,41.97,76230.22,0.0,-0.07102,5e-05,8.52646]
[1779568387709,41.97,76230.22,0.0,-0.07102,5e-05,8.52646]
[1779568387886,41.97,76230.22,0.0,-0.07102,5e-05,8.52646]
[1779568388280,41.98,76230.83,0.0,-0.071,5e-05,8.52396]
[1779568391644,41.98,76241.67,0.0,-0.07045,5e-05,8.47493]
[1779568391743,41.98,76241.67,0.0,-0.07045,5e-05,8.47493]
[1779568392376,41.98,76241.67,0.0,-0.07045,5e-05,8.47493]
[1779568392313,41.98,76246.21,0.0,-0.07022,5e-05,8.45439]
[1779568393019,41.98,76246.21,0.0,-0.07022,5e-05,8.45439]
[1779568393325,41.99,76276.3,0.0,-0.06874,5e-05,8.3193]
[1779568394430,41.99,76267.59,0.0,-0.06917,5e-05,8.35903]
[1779568395332,41.99,76252.95,0.0,-0.06991,5e-05,8.42647]
[1779568397106,41.99,76254.55,0.0,-0.06984,5e-05,8.41926]
[1779568399307,41.99,76262.26,0.0,-0.06945,5e-05,8.38412]
[1779568399360,41.99,76266.48,0.0,-0.06924,5e-05,8.36499]
[1779568401384,41.99,76253.0,0.0,-0.06992,5e-05,8.4273]
[1779568403396,41.99,76218.64,0.0,-0.07169,5e-05,8.58638]
[1779568404408,41.99,76198.54,0.0,-0.07274,5e-05,8.68058]
[1779568405348,41.99,76198.54,0.0,-0.07274,5e-05,8.68058]
[1779568410555,41.99,76198.69,0.0,-0.07274,5e-05,8.68035]
[1779568410595,41.99,76198.69,0.0,-0.07274,5e-05,8.68035]
[1779568410602,41.99,76198.69,0.0,-0.07274,5e-05,8.68035]
[1779568411458,41.99,76200.43,0.0,-0.07262,5e-05,8.66862]
[1779568416494,41.99,76196.97,0.0,-0.07281,5e-05,8.68513]
[1779568418804,41.99,76191.41,0.0,-0.0731,5e-05,8.71125]
[1779568419514,41.99,76190.47,0.0,-0.07315,5e-05,8.71567]
[1779568420508,41.99,76190.47,0.0,-0.07315,5e-05,8.71567]
[1779568420859,41.99,76184.93,0.0,-0.07344,5e-05,8.74168]
[1779568421528,41.99,76185.21,0.0,-0.07343,5e-05,8.74033]
[1779568425556,41.99,76171.02,0.0,-0.07418,5e-05,8.80711]
[1779568430591,41.99,76174.22,0.0,-0.07402,5e-05,8.79301]
[1779568435624,42.0,76166.24,0.0,-0.07446,5e-05,8.83203]
[1779568440660,42.0,76162.94,0.0,-0.07464,5e-05,8.84813]
[1779568445697,42.0,76164.6,0.0,-0.07456,5e-05,8.84109]
[1779568450733,42.0,76155.32,0.0,-0.07507,5e-05,8.88581]
[1779568454761,42.01,76167.59,0.0,-0.07442,5e-05,8.82888]
[1779568459795,42.0,76167.43,0.0,-0.07443,5e-05,8.82925]
[1779568464054,42.0,76168.75,0.0,-0.07435,5e-05,8.82258]
[1779568464077,42.0,76180.69,0.0,-0.07372,5e-05,8.76625]
[1779568468683,42.0,76180.04,0.0,-0.07375,5e-05,8.76914]
[1779568468693,42.0,76180.04,0.0,-0.07375,5e-05,8.76914]
[1779568468859,42.0,76180.14,0.0,-0.07374,5e-05,8.76862]
[1779568473892,42.0,76189.65,0.0,-0.07321,5e-05,8.71997]
[1779568476489,42.0,76189.19,0.0,-0.07324,5e-05,8.72214]
[1779568476504,42.0,76189.19,0.0,-0.07324,5e-05,8.72214]
[1779568476542,42.0,76191.6,0.0,-0.07311,5e-05,8.71088]
[1779568477862,42.0,76191.6,0.0,-0.07311,5e-05,8.71091]
[1779568477952,42.0,76199.86,0.0,-0.07268,5e-05,8.67229]
[1779568481476,42.0,76199.68,0.0,-0.07269,5e-05,8.67329]
[1779568481490,42.0,76210.91,0.0,-0.0721,5e-05,8.62092]
[1779568481728,42.0,76210.91,0.0,-0.0721,5e-05,8.62092]
[1779568482064,42.0,76210.91,0.0,-0.0721,5e-05,8.62092]
[1779568482119,42.0,76234.35,0.0,-0.07089,5e-05,8.51216]
[1779568487582,42.01,76233.2,0.0,-0.07096,5e-05,8.51883]
[1779568488149,42.01,76233.1,0.0,-0.07097,5e-05,8.5196]
[1779568488174,42.01,76231.58,0.0,-0.07105,5e-05,8.52694]
[1779568490693,42.01,76230.55,0.0,-0.07111,5e-05,8.53227]
[1779568490723,42.01,76230.55,0.0,-0.07111,5e-05,8.53227]
[1779568491299,42.01,76230.55,0.0,-0.07111,5e-05,8.53227]
[1779568491400,42.01,76226.75,0.0,-0.07131,5e-05,8.55016]
[1779568492850,42.01,76225.1,0.0,-0.0714,5e-05,8.55808]
[1779568493439,42.01,76224.73,0.0,-0.07142,5e-05,8.56003]
[1779568500085,42.01,76214.38,0.0,-0.07197,5e-05,8.60947]
[1779568505117,42.02,76210.78,0.0,-0.07217,5e-05,8.62682]
[1779568510152,42.02,76215.79,0.0,-0.07191,5e-05,8.60391]
[1779568512333,42.02,76227.77,0.0,-0.07129,5e-05,8.54849]
[1779568518210,42.02,76223.4,0.0,-0.07153,5e-05,8.56983]
[1779568523245,42.02,76226.99,0.0,-0.07135,5e-05,8.55394]
[1779568527273,42.02,76240.89,0.0,-0.07064,5e-05,8.49029]
[1779568529780,42.02,76243.26,0.0,-0.07053,5e-05,8.47987]
[1779568530462,42.03,76255.96,0.0,-0.06988,5e-05,8.42162]
[1779568530679,42.03,76255.96,0.0,-0.06988,5e-05,8.42162]
[1779568530754,42.03,76255.96,0.0,-0.06988,5e-05,8.42162]
[1779568530791,42.03,76255.96,0.0,-0.06988,5e-05,8.42162]
[1779568531301,42.03,76255.96,0.0,-0.06986,5e-05,8.41825]
[1779568532473,42.03,76267.94,0.0,-0.06926,5e-05,8.36363]
[1779568538350,42.03,76270.71,0.0,-0.06914,5e-05,8.35253]
[1779568539369,42.03,76270.71,0.0,-0.06914,5e-05,8.35253]
[1779568539455,42.03,76270.71,0.0,-0.06914,5e-05,8.35253]
[1779568539461,42.03,76271.39,0.0,-0.0691,5e-05,8.34967]
[1779568540111,42.03,76271.39,0.0,-0.0691,5e-05,8.34967]
[1779568540112,42.03,76271.39,0.0,-0.0691,5e-05,8.34967]
[1779568540229,42.03,76271.39,0.0,-0.0691,5e-05,8.34967]
[1779568540363,42.03,76271.26,0.0,-0.06911,5e-05,8.3505]
[1779568542171,42.03,76271.02,0.0,-0.06913,5e-05,8.35186]
[1779568542329,42.03,76271.02,0.0,-0.06913,5e-05,8.35186]
[1779568542333,42.03,76271.02,0.0,-0.06913,5e-05,8.35186]
[1779568542434,42.03,76271.02,0.0,-0.06913,5e-05,8.35186]
[1779568542435,42.03,76269.07,0.0,-0.06923,5e-05,8.36104]
[1779568542847,42.03,76269.07,0.0,-0.06923,5e-05,8.36104]
[1779568542859,42.03,76269.07,0.0,-0.06923,5e-05,8.36104]
[1779568543386,42.03,76269.07,0.0,-0.06923,5e-05,8.36129]
[1779568544037,42.03,76269.07,0.0,-0.06923,5e-05,8.36129]
[1779568544392,42.03,76265.61,0.0,-0.06941,5e-05,8.3774]
[1779568546440,42.03,76262.53,0.0,-0.06957,5e-05,8.39175]
[1779568546530,42.03,76262.69,0.0,-0.06956,5e-05,8.39122]
[1779568547277,42.03,76262.69,0.0,-0.06956,5e-05,8.39122]
[1779568547413,42.04,76262.69,0.0,-0.06956,5e-05,8.39142]
[1779568548420,42.04,76247.98,0.0,-0.07032,5e-05,8.45958]
[1779568550370,42.04,76247.96,0.0,-0.07032,5e-05,8.46003]
[1779568550434,42.04,76246.07,0.0,-0.07042,5e-05,8.46911]
[1779568552514,42.04,76245.86,0.0,-0.07044,5e-05,8.47043]
[1779568553187,42.04,76249.32,0.0,-0.07026,5e-05,8.45482]
[1779568553458,42.04,76249.32,0.0,-0.07027,5e-05,8.45518]
[1779568554496,42.04,76249.32,0.0,-0.07027,5e-05,8.45518]
[1779568554570,42.04,76251.59,0.0,-0.07015,5e-05,8.44492]
[1779568558571,42.04,76248.67,0.0,-0.07032,5e-05,8.45956]
[1779568558648,42.04,76249.06,0.0,-0.0703,5e-05,8.45814]
[1779568560627,42.05,76249.06,0.0,-0.0703,5e-05,8.45851]
[1779568560630,42.05,76249.06,0.0,-0.0703,5e-05,8.45851]
[1779568560671,42.05,76252.47,0.0,-0.07013,5e-05,8.44317]
[1779568562678,42.05,76252.47,0.0,-0.07014,5e-05,8.44355]
[1779568562683,42.05,76252.47,0.0,-0.07014,5e-05,8.44355]
[1779568562685,42.05,76251.54,0.0,-0.07019,5e-05,8.44823]
[1779568568566,42.05,76250.16,0.0,-0.07029,5e-05,8.45695]
[1779568573599,42.06,76250.93,0.0,-0.07027,5e-05,8.45538]
[1779568578633,42.06,76241.71,0.0,-0.07076,5e-05,8.49987]
[1779568583668,42.07,76242.01,0.0,-0.07076,5e-05,8.5002]
[1779568588707,42.07,76243.34,0.0,-0.07071,5e-05,8.49572]
[1779568593740,42.08,76249.83,0.0,-0.07037,5e-05,8.46397]
[1779568596416,42.08,76249.64,0.0,-0.07039,5e-05,8.46567]
[1779568596805,42.08,76248.55,0.0,-0.07045,5e-05,8.47111]
[1779568601841,42.08,76255.21,0.0,-0.07014,5e-05,8.44269]
[1779568603289,42.08,76255.21,0.0,-0.07014,5e-05,8.44269]
[1779568603351,42.08,76255.21,0.0,-0.07014,5e-05,8.44269]
[1779568603386,42.09,76266.87,0.0,-0.06956,5e-05,8.39009]
[1779568603996,42.09,76266.87,0.0,-0.06956,5e-05,8.39009]
[1779568604076,42.09,76279.57,0.0,-0.06892,5e-05,8.33196]
[1779568605871,42.09,76293.29,0.0,-0.06824,5e-05,8.27061]
[1779568610921,42.1,76291.77,0.0,-0.06835,5e-05,8.28023]
[1779568614758,42.1,76299.18,0.0,-0.068,5e-05,8.24855]
[1779568614759,42.1,76299.18,0.0,-0.068,5e-05,8.24855]
[1779568614812,42.1,76299.45,0.0,-0.068,5e-05,8.24807]
[1779568618184,42.11,76301.02,0.0,-0.06793,5e-05,8.24244]
[1779568618189,42.11,76301.02,0.0,-0.06793,5e-05,8.24244]
[1779568618467,42.11,76301.02,0.0,-0.06793,5e-05,8.24244]
[1779568618552,42.11,76301.02,0.0,-0.06793,5e-05,8.24244]
[1779568618613,42.11,76302.16,0.0,-0.06789,5e-05,8.23877]
[1779568621549,42.11,76303.24,0.0,-0.06785,5e-05,8.23462]
[1779568621668,42.11,76303.24,0.0,-0.06785,5e-05,8.23462]
[1779568621741,42.11,76314.15,0.0,-0.06732,5e-05,8.18639]
[1779568623814,42.11,76314.15,0.0,-0.06732,5e-05,8.18639]
[1779568623821,42.11,76314.15,0.0,-0.06732,5e-05,8.18639]
[1779568623142,42.11,76287.99,0.0,-0.06862,5e-05,8.30561]
[1779568624880,42.11,76287.99,0.0,-0.06862,5e-05,8.30561]
[1779568624016,42.12,76287.79,0.0,-0.06864,5e-05,8.30692]
[1779568625015,42.12,76287.79,0.0,-0.06864,5e-05,8.30692]
[1779568625084,42.12,76298.03,0.0,-0.06814,5e-05,8.26096]
[1779568626728,42.12,76298.03,0.0,-0.06814,5e-05,8.26096]
[1779568626763,42.12,76303.72,0.0,-0.06787,5e-05,8.23633]
[1779568631621,42.12,76308.63,0.0,-0.06765,5e-05,8.21636]
[1779568631703,42.13,76304.52,0.0,-0.06787,5e-05,8.23655]
[1779568634321,42.13,76302.41,0.0,-0.06798,5e-05,8.24691]
[1779568634645,42.13,76302.41,0.0,-0.06798,5e-05,8.24691]
[1779568634688,42.13,76307.25,0.0,-0.06774,5e-05,8.22535]
[1779568636645,42.13,76307.25,0.0,-0.06774,5e-05,8.22535]
[1779568636722,42.13,76312.06,0.0,-0.06752,5e-05,8.20442]
[1779568641491,42.14,76322.77,0.0,-0.067,5e-05,8.15744]
[1779568641573,42.14,76327.83,0.0,-0.06677,5e-05,8.13568]
[1779568646722,42.14,76328.94,0.0,-0.06673,5e-05,8.13235]
[1779568646736,42.14,76328.94,0.0,-0.06673,5e-05,8.13235]
[1779568646823,42.15,76344.98,0.0,-0.06596,5e-05,8.06132]
[1779568648894,42.15,76344.98,0.0,-0.06596,5e-05,8.06132]
[1779568648198,42.15,76358.9,0.0,-0.06529,5e-05,7.99911]
[1779568648928,42.15,76358.9,0.0,-0.06529,5e-05,7.99911]
[1779568649219,42.15,76359.24,0.0,-0.06528,5e-05,7.9983]
[1779568650075,42.15,76359.24,0.0,-0.06528,5e-05,7.9983]
[1779568650101,42.15,76359.24,0.0,-0.06528,5e-05,7.9983]
[1779568650251,42.15,76362.29,0.0,-0.06514,5e-05,7.98542]
[1779568651222,42.15,76381.99,0.0,-0.06419,5e-05,7.89505]
[1779568651961,42.15,76381.99,0.0,-0.06419,5e-05,7.89505]
[1779568652232,42.15,76401.79,0.0,-0.06327,5e-05,7.80903]
[1779568652955,42.15,76401.79,0.0,-0.06327,5e-05,7.80903]
[1779568653372,42.15,76433.13,0.0,-0.06182,5e-05,7.67226]
[1779568655040,42.16,76433.13,0.0,-0.06182,5e-05,7.67277]
[1779568655254,42.17,76433.15,0.0,-0.06188,5e-05,7.67847]
[1779568656258,42.17,76455.27,0.0,-0.06087,5e-05,7.58251]
[1779568657284,42.17,76477.48,0.0,-0.05988,4e-05,7.48764]
[1779568659286,42.25,76450.47,0.0,-0.06145,5e-05,7.63875]
[1779568662331,42.31,76466.7,0.0,-0.06094,5e-05,7.59042]
[1779568663463,42.34,76437.65,0.0,-0.0624,5e-05,7.72934]
[1779568668362,42.4,76470.97,0.0,-0.06115,5e-05,7.6115]
[1779568670396,42.43,76502.72,0.0,-0.05987,4e-05,7.48927]
[1779568671397,42.43,76530.07,0.0,-0.05866,4e-05,7.37323]
[1779568672412,42.43,76552.1,0.0,-0.0577,4e-05,7.28055]
[1779568673547,42.5,76493.62,0.0,-0.06056,4e-05,7.55658]
[1779568675433,42.5,76467.08,0.0,-0.06177,5e-05,7.67159]
[1779568676442,42.52,76442.29,0.0,-0.063,5e-05,7.78779]
[1779568680493,42.53,76480.82,0.0,-0.06127,5e-05,7.62402]
[1779568682496,42.54,76513.97,0.0,-0.05982,4e-05,7.48562]
[1779568683632,42.57,76531.99,0.0,-0.05917,4e-05,7.42355]
[1779568685570,42.64,76555.35,0.0,-0.05845,4e-05,7.35472]
[1779568687562,42.65,76579.88,0.0,-0.05742,4e-05,7.25468]
[1779568688571,42.65,76607.42,0.0,-0.05626,4e-05,7.14199]
[1779568689578,42.66,76658.38,0.0,-0.05416,4e-05,6.93494]
[1779568691601,42.73,76634.96,0.0,-0.05541,4e-05,7.05924]
[1779568692610,42.73,76650.41,0.0,-0.05478,4e-05,6.99751]
[1779568695690,42.84,76633.91,0.0,-0.0559,4e-05,7.1088]
[1779568696665,42.84,76666.28,0.0,-0.05457,4e-05,6.97715]
[1779568698683,42.88,76690.28,0.0,-0.05375,4e-05,6.89647]
[1779568702708,42.99,76661.12,0.0,-0.05539,4e-05,7.05934]
[1779568703811,43.02,76645.07,0.0,-0.05617,4e-05,7.13669]
[1779568708760,43.08,76614.98,0.0,-0.05771,4e-05,7.28707]
[1779568710775,43.09,76628.97,0.0,-0.05713,4e-05,7.23125]
[1779568711782,43.11,76602.82,0.0,-0.05831,4e-05,7.34493]
[1779568712797,43.14,76573.97,0.0,-0.05968,4e-05,7.47685]
[1779568713830,43.14,76558.51,0.0,-0.06037,4e-05,7.5427]
[1779568715841,43.14,76582.35,0.0,-0.05934,4e-05,7.44457]
[1779568718872,43.15,76536.95,0.0,-0.06137,4e-05,7.63818]
[1779568721891,43.16,76554.85,0.0,-0.0606,4e-05,7.56545]
[1779568722907,43.16,76573.52,0.0,-0.05979,4e-05,7.48801]
[1779568724928,43.16,76605.62,0.0,-0.05841,4e-05,7.35491]
[1779568727947,43.17,76583.1,0.0,-0.05941,4e-05,7.45071]
[1779568729967,43.17,76614.92,0.0,-0.05805,4e-05,7.31986]
[1779568730973,43.17,76636.61,0.0,-0.05715,4e-05,7.23236]
[1779568732989,43.18,76604.97,0.0,-0.0585,4e-05,7.36363]
[1779568737015,43.18,76583.01,0.0,-0.05948,4e-05,7.45807]
[1779568741061,43.19,76565.81,0.0,-0.06026,4e-05,7.53314]
[1779568742068,43.2,76594.01,0.0,-0.05905,4e-05,7.41719]
[1779568743075,43.2,76624.14,0.0,-0.05777,4e-05,7.29348]
[1779568744082,43.2,76641.0,0.0,-0.05707,4e-05,7.22529]
[1779568746097,43.23,76603.51,0.0,-0.05878,4e-05,7.39148]
[1779568750126,43.24,76629.17,0.0,-0.05772,4e-05,7.28833]
[1779568755164,43.25,76617.67,0.0,-0.05825,4e-05,7.33994]
[1779568756175,43.25,76632.45,0.0,-0.05763,4e-05,7.28013]
[1779568757180,43.26,76683.4,0.0,-0.05553,4e-05,7.07534]
[1779568759191,43.26,76725.56,0.0,-0.05386,4e-05,6.90982]
[1779568760204,43.27,76746.89,0.0,-0.05303,4e-05,6.82685]
[1779568763224,43.31,76732.17,0.0,-0.05378,4e-05,6.90236]
[1779568768256,43.33,76718.97,0.0,-0.05439,4e-05,6.96259]
[1779568772284,43.34,76696.11,0.0,-0.05533,4e-05,7.0545]
[1779568777351,43.35,76695.32,0.0,-0.0554,4e-05,7.06192]
[1779568779944,43.35,76694.72,0.0,-0.05542,4e-05,7.06433]
[1779568779946,43.35,76694.72,0.0,-0.05542,4e-05,7.06433]
[1779568780031,43.35,76706.72,0.0,-0.05495,4e-05,7.01767]
[1779568780614,43.35,76706.72,0.0,-0.05495,4e-05,7.01767]
[1779568780710,43.36,76700.53,0.0,-0.05521,4e-05,7.04332]
[1779568784479,43.36,76689.19,0.0,-0.0557,4e-05,7.09125]
[1779568786391,43.36,76689.19,0.0,-0.0557,4e-05,7.09196]
[1779568786396,43.36,76689.19,0.0,-0.0557,4e-05,7.09196]
[1779568786398,43.36,76689.19,0.0,-0.0557,4e-05,7.09196]
[1779568786496,43.36,76689.19,0.0,-0.0557,4e-05,7.09196]
[1779568786695,43.36,76689.19,0.0,-0.0557,4e-05,7.09196]
[1779568786811,43.36,76689.19,0.0,-0.0557,4e-05,7.09196]
[1779568786817,43.37,76690.91,0.0,-0.05565,4e-05,7.08642]
[1779568790242,43.37,76690.41,0.0,-0.05568,4e-05,7.08983]
[1779568790297,43.37,76690.41,0.0,-0.05568,4e-05,7.08983]
[1779568790381,43.37,76690.41,0.0,-0.05568,4e-05,7.08983]
[1779568790393,43.37,76690.41,0.0,-0.05568,4e-05,7.08983]
[1779568790507,43.37,76690.41,0.0,-0.05568,4e-05,7.08983]
[1779568790608,43.37,76698.26,0.0,-0.05537,4e-05,7.05892]
[1779568795200,43.38,76690.5,0.0,-0.05571,4e-05,7.09231]
[1779568795235,43.38,76690.5,0.0,-0.05571,4e-05,7.09231]
[1779568795726,43.39,76687.56,0.0,-0.05589,4e-05,7.11083]
[1779568795752,43.41,76692.18,0.0,-0.05577,4e-05,7.09858]
[1779568796476,43.41,76692.18,0.0,-0.05577,4e-05,7.09858]
[1779568796494,43.42,76657.64,0.0,-0.05726,4e-05,7.24481]
[1779568801508,43.45,76668.89,0.0,-0.05689,4e-05,7.20827]
[1779568802514,43.45,76712.54,0.0,-0.05509,4e-05,7.03266]
[1779568803525,43.45,76712.54,0.0,-0.05509,4e-05,7.03266]
[1779568803615,43.45,76709.42,0.0,-0.05523,4e-05,7.04591]
[1779568804644,43.45,76695.74,0.0,-0.0558,4e-05,7.10245]
[1779568807517,43.46,76694.56,0.0,-0.05586,4e-05,7.10785]
[1779568807624,43.46,76708.89,0.0,-0.05528,4e-05,7.0509]
[1779568809089,43.46,76708.89,0.0,-0.05528,4e-05,7.0509]
[1779568809121,43.46,76708.89,0.0,-0.05528,4e-05,7.0509]
[1779568809130,43.46,76708.89,0.0,-0.05528,4e-05,7.0509]
[1779568809152,43.46,76703.31,0.0,-0.05553,4e-05,7.07541]
[1779568810973,43.46,76703.31,0.0,-0.05553,4e-05,7.07541]
[1779568810979,43.46,76675.94,0.0,-0.05666,4e-05,7.18649]
[1779568812610,43.47,76661.58,0.0,-0.05727,4e-05,7.24617]
[1779568814831,43.47,76658.94,0.0,-0.05739,4e-05,7.25771]
[1779568814870,43.47,76658.94,0.0,-0.05739,4e-05,7.25771]
[1779568814957,43.47,76669.21,0.0,-0.05697,4e-05,7.21669]
[1779568818654,43.48,76680.37,0.0,-0.05652,4e-05,7.17312]
[1779568818992,43.48,76661.06,0.0,-0.05734,4e-05,7.25249]
[1779568824260,43.49,76670.14,0.0,-0.05699,4e-05,7.21879]
[1779568823703,43.49,76685.2,0.0,-0.05638,4e-05,7.15951]
[1779568829037,43.5,76674.05,0.0,-0.05687,4e-05,7.20752]
[1779568829102,43.5,76692.86,0.0,-0.0561,4e-05,7.13228]
[1779568829902,43.5,76692.86,0.0,-0.0561,4e-05,7.13228]
[1779568829973,43.51,76711.74,0.0,-0.05536,4e-05,7.0591]
[1779568834895,43.51,76723.67,0.0,-0.05488,4e-05,7.01076]
[1779568836806,43.52,76755.3,0.0,-0.05363,4e-05,6.88742]
[1779568841687,43.52,76761.92,0.0,-0.05339,4e-05,6.86315]
[1779568841850,43.53,76767.89,0.0,-0.05317,4e-05,6.84123]
[1779568843857,43.53,76751.03,0.0,-0.05385,4e-05,6.90888]
[1779568844865,43.53,76738.04,0.0,-0.05437,4e-05,6.96084]
[1779568845705,43.53,76738.04,0.0,-0.05437,4e-05,6.96084]
[1779568845871,43.53,76731.89,0.0,-0.05462,4e-05,6.98529]
[1779568846346,43.53,76731.89,0.0,-0.05462,4e-05,6.98529]
[1779568846879,43.53,76724.97,0.0,-0.0549,4e-05,7.01367]
[1779568847876,43.53,76724.97,0.0,-0.0549,4e-05,7.01367]
[1779568848126,43.53,76724.97,0.0,-0.0549,4e-05,7.01367]
[1779568848208,43.53,76710.8,0.0,-0.05548,4e-05,7.07077]
[1779568851914,43.54,76745.26,0.0,-0.05412,4e-05,6.93601]
[1779568852926,43.54,76758.83,0.0,-0.05359,4e-05,6.88332]
[1779568853928,43.55,76736.12,0.0,-0.0545,4e-05,6.97422]
[1779568855046,43.55,76715.62,0.0,-0.05533,4e-05,7.05598]
[1779568856951,43.55,76739.95,0.0,-0.05437,4e-05,6.96118]
[1779568858914,43.55,76751.21,0.0,-0.05393,4e-05,6.91742]
[1779568858930,43.55,76751.21,0.0,-0.05393,4e-05,6.91742]
[1779568858934,43.55,76751.21,0.0,-0.05393,4e-05,6.91742]
[1779568858963,43.56,76745.87,0.0,-0.05415,4e-05,6.93946]
[1779568860589,43.56,76745.73,0.0,-0.05417,4e-05,6.94088]
[1779568860977,43.56,76745.75,0.0,-0.05417,4e-05,6.9408]
[1779568862338,43.56,76745.75,0.0,-0.05417,4e-05,6.9408]
[1779568861994,43.56,76760.16,0.0,-0.05361,4e-05,6.88558]
[1779568862789,43.56,76760.16,0.0,-0.05361,4e-05,6.88558]
[1779568862999,43.56,76780.88,0.0,-0.05279,4e-05,6.80421]
[1779568863997,43.56,76792.57,0.0,-0.05235,4e-05,6.75951]
[1779568866338,43.57,76790.5,0.0,-0.05245,4e-05,6.77005]
[1779568866485,43.57,76790.5,0.0,-0.05245,4e-05,6.77005]
[1779568866604,43.57,76790.5,0.0,-0.05245,4e-05,6.77005]
[1779568866766,43.57,76790.5,0.0,-0.05245,4e-05,6.77005]
[1779568866968,43.57,76790.5,0.0,-0.05245,4e-05,6.77005]
[1779568867027,43.6,76792.56,0.0,-0.05248,4e-05,6.77312]
[1779568868748,43.6,76791.96,0.0,-0.05251,4e-05,6.77657]
[1779568868754,43.6,76791.96,0.0,-0.05251,4e-05,6.77657]
[1779568868757,43.6,76791.96,0.0,-0.05251,4e-05,6.77657]
[1779568868985,43.6,76791.96,0.0,-0.05251,4e-05,6.77657]
[1779568869318,43.6,76791.96,0.0,-0.05251,4e-05,6.77657]
[1779568869067,43.6,76803.97,0.0,-0.05206,4e-05,6.73093]
[1779568870062,43.6,76804.76,0.0,-0.05203,4e-05,6.72787]
[1779568871057,43.6,76804.76,0.0,-0.05203,4e-05,6.72787]
[1779568871108,43.62,76861.64,0.0,-0.04994,4e-05,6.51703]
[1779568873066,43.63,76850.29,0.0,-0.05039,4e-05,6.56232]
[1779568874078,43.63,76863.07,0.0,-0.04992,4e-05,6.51465]
[1779568874686,43.63,76863.07,0.0,-0.04992,4e-05,6.51465]
[1779568874706,43.63,76863.07,0.0,-0.04992,4e-05,6.51465]
[1779568874719,43.63,76863.07,0.0,-0.04992,4e-05,6.51465]
[1779568875195,43.63,76832.7,0.0,-0.05107,4e-05,6.63181]
[1779568877042,43.64,76832.7,0.0,-0.05108,4e-05,6.63286]
[1779568877059,43.64,76832.7,0.0,-0.05108,4e-05,6.63286]
[1779568877155,43.64,76823.08,0.0,-0.05146,4e-05,6.6708]
[1779568881122,43.65,76809.62,0.0,-0.05201,4e-05,6.72617]
[1779568886156,43.66,76819.51,0.0,-0.05167,4e-05,6.69212]
[1779568888586,43.66,76817.34,0.0,-0.05177,4e-05,6.70211]
[1779568889178,43.66,76807.08,0.0,-0.05217,4e-05,6.74293]
[1779568889396,43.66,76807.08,0.0,-0.05217,4e-05,6.74293]
[1779568889407,43.66,76807.08,0.0,-0.05217,4e-05,6.74293]
[1779568889851,43.66,76807.08,0.0,-0.05217,4e-05,6.74293]
[1779568890219,43.67,76803.29,0.0,-0.05233,4e-05,6.75866]
[1779568891233,43.67,76803.29,0.0,-0.05233,4e-05,6.75866]
[1779568891276,43.67,76803.29,0.0,-0.05233,4e-05,6.75866]
[1779568891290,43.67,76803.29,0.0,-0.05233,4e-05,6.75866]
[1779568891312,43.67,76788.42,0.0,-0.05289,4e-05,6.81418]
[1779568891392,43.67,76788.42,0.0,-0.05289,4e-05,6.81418]
[1779568892200,43.67,76787.84,0.0,-0.05293,4e-05,6.81736]
[1779568894214,43.68,76770.62,0.0,-0.05362,4e-05,6.88659]
[1779568896677,43.68,76773.58,0.0,-0.05352,4e-05,6.87655]
[1779568896798,43.68,76773.58,0.0,-0.05352,4e-05,6.87655]
[1779568897243,43.68,76782.38,0.0,-0.05318,4e-05,6.84286]
[1779568898249,43.68,76769.77,0.0,-0.05369,4e-05,6.8932]
[1779568899258,43.69,76755.87,0.0,-0.05425,4e-05,6.94879]
[1779568903406,43.69,76751.66,0.0,-0.05443,4e-05,6.96745]
[1779568904297,43.69,76740.13,0.0,-0.05491,4e-05,7.01446]
[1779568905304,43.7,76725.92,0.0,-0.05549,4e-05,7.07215]
[1779568908046,43.7,76716.74,0.0,-0.05588,4e-05,7.10978]
[1779568908331,43.7,76712.85,0.0,-0.05604,4e-05,7.12537]
[1779568909339,43.7,76697.06,0.0,-0.0567,4e-05,7.19036]
[1779568909652,43.7,76697.06,0.0,-0.0567,4e-05,7.19036]
[1779568910344,43.7,76706.2,0.0,-0.05632,4e-05,7.15355]
[1779568911351,43.7,76719.29,0.0,-0.05579,4e-05,7.10158]
[1779568912162,43.7,76719.29,0.0,-0.05579,4e-05,7.10158]
[1779568912359,43.71,76719.35,0.0,-0.05581,4e-05,7.10336]
[1779568915379,43.71,76732.04,0.0,-0.05532,4e-05,7.05506]
[1779568918402,43.72,76747.75,0.0,-0.05471,4e-05,6.99495]
[1779568920664,43.72,76746.62,0.0,-0.05476,4e-05,7.00027]
[1779568921113,43.72,76746.62,0.0,-0.05476,4e-05,7.00027]
[1779568921431,43.72,76750.34,0.0,-0.05462,4e-05,6.98634]
[1779568922430,43.75,76768.58,0.0,-0.05399,4e-05,6.92454]
[1779568924444,43.8,76781.47,0.0,-0.05368,4e-05,6.89331]
[1779568926372,43.82,76782.84,0.0,-0.05372,4e-05,6.89761]
[1779568926385,43.82,76782.84,0.0,-0.05372,4e-05,6.89761]
[1779568926387,43.82,76782.84,0.0,-0.05372,4e-05,6.89761]
[1779568926457,43.85,76785.99,0.0,-0.05369,4e-05,6.89492]
[1779568928375,43.87,76786.64,0.0,-0.05376,4e-05,6.90184]
[1779568933528,43.91,76784.84,0.0,-0.05396,4e-05,6.9223]
[1779568936887,43.91,76771.64,0.0,-0.05451,4e-05,6.97668]
[1779568939008,43.92,76771.61,0.0,-0.05452,4e-05,6.97839]
[1779568939019,43.92,76771.61,0.0,-0.05452,4e-05,6.97839]
[1779568939378,43.92,76771.61,0.0,-0.05452,4e-05,6.97839]
[1779568943068,43.92,76764.22,0.0,-0.05485,4e-05,7.01069]
[1779568943139,43.92,76766.38,0.0,-0.05477,4e-05,7.0029]
[1779568948611,43.94,76762.97,0.0,-0.05495,4e-05,7.02085]
[1779568951283,43.94,76760.24,0.0,-0.05507,4e-05,7.03235]
[1779568951381,43.96,76759.4,0.0,-0.05515,4e-05,7.03986]
[1779568955989,44.01,76747.15,0.0,-0.05585,4e-05,7.10854]
[1779568956965,44.01,76745.28,0.0,-0.05593,4e-05,7.11686]
[1779568957000,44.01,76748.33,0.0,-0.05582,4e-05,7.10561]
[1779568962713,44.02,76761.11,0.0,-0.05534,4e-05,7.05872]
[1779568966137,44.03,76741.93,0.0,-0.05613,4e-05,7.13667]
[1779568966662,44.03,76741.93,0.0,-0.05613,4e-05,7.13667]
[1779568967084,44.03,76741.93,0.0,-0.05613,4e-05,7.13667]
[1779568967100,44.03,76741.93,0.0,-0.05613,4e-05,7.13667]
[1779568967138,44.03,76726.44,0.0,-0.05677,4e-05,7.19908]
[1779568968754,44.06,76713.74,0.0,-0.05743,4e-05,7.26323]
[1779568971795,44.06,76701.83,0.0,-0.05793,4e-05,7.31233]
[1779568973830,44.06,76717.46,0.0,-0.05728,4e-05,7.24934]
[1779568979199,44.14,76721.71,0.0,-0.05741,4e-05,7.26269]
[1779568979207,44.14,76721.71,0.0,-0.05741,4e-05,7.26269]
[1779568979211,44.14,76721.71,0.0,-0.05741,4e-05,7.26269]
[1779568979269,44.14,76727.66,0.0,-0.05718,4e-05,7.2402]
[1779568982894,44.15,76741.68,0.0,-0.05663,4e-05,7.18632]
[1779568987926,44.16,76727.67,0.0,-0.05725,4e-05,7.24681]
[1779568992960,44.2,76722.75,0.0,-0.0576,4e-05,7.28149]
[1779568996088,44.28,76735.21,0.0,-0.05741,4e-05,7.26363]
[1779569000012,44.38,76748.69,0.0,-0.05728,4e-05,7.25236]
[1779569005044,44.52,76755.82,0.0,-0.05752,4e-05,7.27622]
[1779569010081,44.63,76755.1,0.0,-0.05801,4e-05,7.32568]
[1779569015124,44.74,76755.49,0.0,-0.05842,4e-05,7.36472]
[1779569016558,44.74,76755.49,0.0,-0.05842,4e-05,7.36472]
[1779569016584,44.74,76755.49,0.0,-0.05842,4e-05,7.36472]
[1779569017019,44.79,76750.84,0.0,-0.05878,4e-05,7.39993]
[1779569017076,44.79,76750.84,0.0,-0.05878,4e-05,7.39993]
[1779569017513,44.79,76750.84,0.0,-0.05878,4e-05,7.39993]
[1779569021256,44.84,76761.25,0.0,-0.05857,4e-05,7.38072]
[1779569021480,44.84,76761.25,0.0,-0.05857,4e-05,7.38072]
[1779569021508,44.84,76761.25,0.0,-0.05857,4e-05,7.38072]
[1779569021511,44.88,76764.47,0.0,-0.0586,4e-05,7.38348]
[1779569022886,44.88,76764.47,0.0,-0.0586,4e-05,7.38348]
[1779569023176,44.9,76766.15,0.0,-0.05861,4e-05,7.38453]
[1779569027486,44.98,76758.74,0.0,-0.05923,4e-05,7.44508]
[1779569028917,45.0,76755.79,0.0,-0.05944,4e-05,7.46554]
[1779569028925,45.0,76755.79,0.0,-0.05944,4e-05,7.46554]
[1779569029260,45.0,76755.79,0.0,-0.05944,4e-05,7.46554]
[1779569029358,45.04,76744.58,0.0,-0.06007,4e-05,7.52627]
[1779569031857,45.08,76756.0,0.0,-0.05974,4e-05,7.49489]
[1779569032043,45.08,76756.0,0.0,-0.05974,4e-05,7.49489]
[1779569032071,45.08,76756.0,0.0,-0.05974,4e-05,7.49489]
[1779569032254,45.08,76756.0,0.0,-0.05974,4e-05,7.49489]
[1779569033211,45.08,76756.0,0.0,-0.05974,4e-05,7.49489]
[1779569033367,45.12,76757.18,0.0,-0.05984,4e-05,7.50466]
[1779569037627,45.17,76755.22,0.0,-0.06014,4e-05,7.53437]
[1779569038297,45.19,76756.99,0.0,-0.06014,4e-05,7.53421]
[1779569040533,45.21,76756.39,0.0,-0.06023,4e-05,7.54354]
[1779569041473,45.22,76757.53,0.0,-0.06025,4e-05,7.54573]
[1779569041522,45.24,76761.36,0.0,-0.06016,4e-05,7.53703]
[1779569042566,45.26,76777.46,0.0,-0.05956,4e-05,7.47939]
[1779569043817,45.28,76777.46,0.0,-0.05964,4e-05,7.48756]
[1779569043850,45.28,76777.46,0.0,-0.05964,4e-05,7.48756]
[1779569044338,45.28,76782.17,0.0,-0.05946,4e-05,7.46973]
[1779569046473,45.34,76762.35,0.0,-0.06049,4e-05,7.56983]
[1779569047843,45.34,76762.35,0.0,-0.0605,4e-05,7.57061]
[1779569047847,45.34,76762.35,0.0,-0.0605,4e-05,7.57061]
[1779569048368,45.34,76760.65,0.0,-0.06058,4e-05,7.57816]
[1779569048707,45.34,76760.65,0.0,-0.06058,4e-05,7.57816]
[1779569049375,45.34,76758.04,0.0,-0.06069,4e-05,7.58862]
[1779569054410,45.35,76756.48,0.0,-0.0608,4e-05,7.59938]
[1779569056543,45.35,76738.03,0.0,-0.0616,4e-05,7.67498]
[1779569060512,45.37,76738.45,0.0,-0.06166,4e-05,7.68091]
[1779569060521,45.37,76738.45,0.0,-0.06166,4e-05,7.68091]
[1779569066613,45.41,76725.1,0.0,-0.06237,4e-05,7.74875]
[1779569072538,45.43,76719.51,0.0,-0.06266,4e-05,7.77488]
[1779569077583,45.43,76727.18,0.0,-0.06235,4e-05,7.74606]
[1779569078837,45.43,76726.12,0.0,-0.0624,4e-05,7.75084]
[1779569078888,45.43,76726.12,0.0,-0.0624,4e-05,7.75084]
[1779569078946,45.43,76726.12,0.0,-0.0624,4e-05,7.75084]
[1779569078951,45.43,76726.12,0.0,-0.0624,4e-05,7.75084]
[1779569079604,45.44,76720.2,0.0,-0.06266,4e-05,7.77531]
[1779569080814,45.44,76721.48,0.0,-0.06261,4e-05,7.77091]
[1779569081610,45.44,76720.41,0.0,-0.06267,4e-05,7.77605]
[1779569084855,45.44,76712.23,0.0,-0.06304,4e-05,7.81086]
[1779569085657,45.45,76735.79,0.0,-0.06207,4e-05,7.71966]
[1779569086647,45.46,76764.16,0.0,-0.06087,4e-05,7.60612]
[1779569087654,45.46,76778.14,0.0,-0.06029,4e-05,7.55068]
[1779569088094,45.46,76778.14,0.0,-0.06029,4e-05,7.55068]
[1779569088114,45.46,76778.14,0.0,-0.06029,4e-05,7.55068]
[1779569088122,45.46,76778.14,0.0,-0.06029,4e-05,7.55068]
[1779569088661,45.46,76782.05,0.0,-0.06014,4e-05,7.53559]
[1779569090657,45.46,76782.86,0.0,-0.06011,4e-05,7.53287]
[1779569090666,45.46,76782.86,0.0,-0.06011,4e-05,7.53287]
[1779569090677,45.46,76781.31,0.0,-0.06018,4e-05,7.54004]
[1779569091336,45.46,76781.31,0.0,-0.06018,4e-05,7.54004]
[1779569091682,45.46,76782.25,0.0,-0.06014,4e-05,7.5363]
[1779569092252,45.46,76782.25,0.0,-0.06014,4e-05,7.5363]
[1779569093876,45.46,76764.58,0.0,-0.06089,4e-05,7.60776]
[1779569093886,45.46,76764.58,0.0,-0.06089,4e-05,7.60776]
[1779569094709,45.47,76755.13,0.0,-0.0613,4e-05,7.64634]
[1779569097401,45.47,76748.4,0.0,-0.06158,4e-05,7.67365]
[1779569097498,45.47,76746.0,0.0,-0.06169,4e-05,7.68397]
[1779569100468,45.47,76745.8,0.0,-0.06171,4e-05,7.68607]
[1779569100505,45.47,76745.8,0.0,-0.06171,4e-05,7.68607]
[1779569100597,45.47,76748.81,0.0,-0.06159,4e-05,7.6746]
[1779569102544,45.48,76767.23,0.0,-0.06083,4e-05,7.60243]
[1779569106911,45.49,76751.35,0.0,-0.06153,4e-05,7.66905]
[1779569108807,45.49,76751.35,0.0,-0.06154,4e-05,7.6695]
[1779569108814,45.49,76751.35,0.0,-0.06154,4e-05,7.6695]
[1779569108817,45.49,76751.35,0.0,-0.06154,4e-05,7.6695]
[1779569108935,45.49,76751.35,0.0,-0.06154,4e-05,7.6695]
[1779569109530,45.49,76751.35,0.0,-0.06154,4e-05,7.6695]
[1779569109625,45.49,76751.35,0.0,-0.06154,4e-05,7.6695]
[1779569109724,45.49,76752.02,0.0,-0.06152,4e-05,7.6677]
[1779569111831,45.49,76764.44,0.0,-0.061,4e-05,7.61888]
[1779569114829,45.49,76769.28,0.0,-0.06081,4e-05,7.60059]
[1779569114842,45.49,76769.28,0.0,-0.06081,4e-05,7.60059]
[1779569115255,45.49,76769.28,0.0,-0.06081,4e-05,7.60059]
[1779569115338,45.49,76769.28,0.0,-0.06081,4e-05,7.60059]
[1779569115392,45.49,76769.28,0.0,-0.06081,4e-05,7.60059]
[1779569115441,45.49,76769.28,0.0,-0.06081,4e-05,7.60059]
[1779569115453,45.5,76763.5,0.0,-0.06106,4e-05,7.62423]
[1779569119832,45.5,76772.46,0.0,-0.0607,4e-05,7.5899]
[1779569121856,45.5,76772.57,0.0,-0.0607,4e-05,7.59015]
[1779569123916,45.5,76771.82,0.0,-0.06074,4e-05,7.59384]
[1779569124636,45.5,76771.82,0.0,-0.06074,4e-05,7.59384]
[1779569124927,45.5,76774.22,0.0,-0.06065,4e-05,7.58499]
[1779569124948,45.5,76768.38,0.0,-0.06089,4e-05,7.60832]
[1779569126005,45.5,76768.38,0.0,-0.06089,4e-05,7.60832]
[1779569126535,45.5,76768.38,0.0,-0.06089,4e-05,7.60832]
[1779569126546,45.51,76755.22,0.0,-0.06145,4e-05,7.66169]
[1779569127133,45.51,76755.22,0.0,-0.06145,4e-05,7.66169]
[1779569127664,45.51,76755.22,0.0,-0.06145,4e-05,7.66169]
[1779569127185,45.51,76747.66,0.0,-0.06178,4e-05,7.69262]
[1779569127944,45.51,76747.66,0.0,-0.06179,4e-05,7.69348]
[1779569128951,45.51,76734.62,0.0,-0.06235,4e-05,7.74682]
[1779569131200,45.51,76728.88,0.0,-0.0626,4e-05,7.77075]
[1779569131238,45.52,76727.19,0.0,-0.06266,4e-05,7.7747]
[1779569132979,45.53,76766.0,0.0,-0.06105,4e-05,7.62276]
[1779569133988,45.53,76802.14,0.0,-0.05956,4e-05,7.47987]
[1779569139022,45.54,76803.01,0.0,-0.05955,4e-05,7.47913]
[1779569139887,45.54,76803.01,0.0,-0.05955,4e-05,7.47913]
[1779569140030,45.54,76800.04,0.0,-0.05968,4e-05,7.49141]
[1779569145066,45.54,76795.23,0.0,-0.0599,4e-05,7.51305]
[1779569147108,45.54,76796.32,0.0,-0.05986,4e-05,7.50924]
[1779569147115,45.54,76796.32,0.0,-0.05986,4e-05,7.50924]
[1779569147212,45.54,76796.32,0.0,-0.05986,4e-05,7.50924]
[1779569147314,45.55,76793.05,0.0,-0.06,4e-05,7.52272]
[1779569148660,45.55,76793.05,0.0,-0.06,4e-05,7.52272]
[1779569148691,45.55,76793.1,0.0,-0.06001,4e-05,7.52301]
[1779569149212,45.55,76793.1,0.0,-0.06001,4e-05,7.52301]
[1779569149250,45.55,76789.58,0.0,-0.06016,4e-05,7.53748]
[1779569150993,45.55,76789.58,0.0,-0.06016,4e-05,7.53796]
[1779569152739,45.55,76782.0,0.0,-0.06048,4e-05,7.56854]
[1779569152760,45.55,76781.51,0.0,-0.06051,4e-05,7.57133]
[1779569156213,45.56,76795.73,0.0,-0.05993,4e-05,7.51611]
[1779569156886,45.56,76795.73,0.0,-0.05993,4e-05,7.51611]
[1779569156898,45.56,76795.73,0.0,-0.05993,4e-05,7.51611]
[1779569157319,45.56,76795.73,0.0,-0.05993,4e-05,7.51611]
[1779569157421,45.56,76792.86,0.0,-0.06006,4e-05,7.52801]
[1779569160981,45.56,76797.44,0.0,-0.05988,4e-05,7.51133]
[1779569161201,45.56,76798.27,0.0,-0.05985,4e-05,7.50804]
[1779569162226,45.56,76814.38,0.0,-0.05919,4e-05,7.44437]
[1779569164241,45.56,76786.12,0.0,-0.06036,4e-05,7.5568]
[1779569165247,45.57,76765.34,0.0,-0.06125,4e-05,7.64134]
[1779569167379,45.57,76776.49,0.0,-0.06078,4e-05,7.59735]
[1779569167940,45.57,76776.49,0.0,-0.06078,4e-05,7.59735]
[1779569168262,45.57,76776.49,0.0,-0.06079,4e-05,7.59775]
[1779569171554,45.57,76767.48,0.0,-0.06117,4e-05,7.63453]
[1779569171627,45.57,76765.08,0.0,-0.06128,4e-05,7.64453]
[1779569173321,45.57,76765.08,0.0,-0.06128,4e-05,7.64485]
[1779569173463,45.57,76765.08,0.0,-0.06128,4e-05,7.64485]
[1779569173533,45.57,76762.26,0.0,-0.0614,4e-05,7.65646]
[1779569174614,45.57,76762.26,0.0,-0.0614,4e-05,7.65646]
[1779569174721,45.57,76762.23,0.0,-0.06141,4e-05,7.65687]
[1779569175396,45.57,76762.23,0.0,-0.06141,4e-05,7.65687]
[1779569175429,45.58,76756.73,0.0,-0.06164,4e-05,7.67922]
[1779569177080,45.58,76756.57,0.0,-0.06165,4e-05,7.68014]
[1779569177450,45.58,76734.24,0.0,-0.06261,4e-05,7.77066]
[1779569180582,45.58,76725.13,0.0,-0.06301,4e-05,7.80842]
[1779569181516,45.58,76725.49,0.0,-0.063,4e-05,7.80732]
[1779569187520,45.59,76724.4,0.0,-0.06307,4e-05,7.81412]
[1779569193438,45.59,76731.53,0.0,-0.06276,4e-05,7.78366]
[1779569194231,45.59,76731.53,0.0,-0.06276,4e-05,7.78366]
[1779569194490,45.59,76730.04,0.0,-0.06283,4e-05,7.79006]
[1779569195477,45.6,76714.15,0.0,-0.06352,4e-05,7.85549]
[1779569196024,45.6,76714.15,0.0,-0.06352,4e-05,7.85549]
[1779569196045,45.6,76714.15,0.0,-0.06352,4e-05,7.85549]
[1779569196482,45.6,76706.66,0.0,-0.06385,4e-05,7.88598]
[1779569201813,45.6,76704.94,0.0,-0.06394,4e-05,7.89454]
[1779569201815,45.6,76704.94,0.0,-0.06394,4e-05,7.89454]
[1779569201826,45.6,76704.94,0.0,-0.06394,4e-05,7.89454]
[1779569201918,45.6,76701.72,0.0,-0.06408,4e-05,7.90789]
[1779569202110,45.6,76701.72,0.0,-0.06408,4e-05,7.90789]
[1779569202114,45.6,76701.72,0.0,-0.06408,4e-05,7.90789]
[1779569202299,45.6,76701.72,0.0,-0.06408,4e-05,7.90789]
[1779569202524,45.6,76697.89,0.0,-0.06425,4e-05,7.92372]
[1779569204142,45.6,76700.7,0.0,-0.06413,4e-05,7.91241]
[1779569204312,45.6,76700.7,0.0,-0.06413,4e-05,7.91241]
[1779569204538,45.6,76701.57,0.0,-0.06409,4e-05,7.90905]
[1779569205696,45.6,76701.57,0.0,-0.06409,4e-05,7.90905]
[1779569205802,45.6,76701.57,0.0,-0.06409,4e-05,7.90905]
[1779569205814,45.6,76701.57,0.0,-0.06409,4e-05,7.90905]
[1779569205786,45.6,76695.04,0.0,-0.06438,4e-05,7.93608]
[1779569206413,45.6,76695.04,0.0,-0.06438,4e-05,7.93608]
[1779569206567,45.6,76695.04,0.0,-0.06438,4e-05,7.93608]
[1779569208247,45.6,76690.44,0.0,-0.06458,4e-05,7.95505]
[1779569208736,45.6,76690.44,0.0,-0.06458,4e-05,7.95505]
[1779569216622,45.61,76687.69,0.0,-0.06472,4e-05,7.96737]
[1779569218601,45.61,76689.6,0.0,-0.06463,4e-05,7.95966]
[1779569218643,45.61,76689.42,0.0,-0.06464,4e-05,7.9605]
[1779569220671,45.61,76672.27,0.0,-0.0654,4e-05,8.03143]
[1779569222670,45.61,76684.7,0.0,-0.06486,4e-05,7.98106]
[1779569225105,45.61,76686.65,0.0,-0.06478,4e-05,7.9736]
[1779569225690,45.61,76686.93,0.0,-0.06477,4e-05,7.97254]
[1779569229725,45.61,76701.48,0.0,-0.06414,4e-05,7.91341]
[1779569231736,45.61,76714.78,0.0,-0.06356,4e-05,7.85961]
[1779569233251,45.61,76713.1,0.0,-0.06364,4e-05,7.8667]
[1779569233750,45.61,76715.64,0.0,-0.06353,4e-05,7.85661]
[1779569235764,45.61,76729.38,0.0,-0.06294,4e-05,7.8011]
[1779569240798,45.62,76739.61,0.0,-0.06251,4e-05,7.76056]
[1779569241766,45.62,76739.61,0.0,-0.06251,4e-05,7.76056]
[1779569241815,45.62,76734.06,0.0,-0.06275,4e-05,7.78331]
[1779569243187,45.62,76734.06,0.0,-0.06275,4e-05,7.78365]
[1779569243824,45.62,76725.2,0.0,-0.06314,4e-05,7.8198]
[1779569246911,45.62,76731.01,0.0,-0.0629,4e-05,7.79706]
[1779569247466,45.62,76731.01,0.0,-0.0629,4e-05,7.79706]
[1779569247850,45.62,76713.57,0.0,-0.06365,4e-05,7.86808]
[1779569248862,45.62,76696.52,0.0,-0.0644,4e-05,7.9381]
[1779569251884,45.62,76678.01,0.0,-0.06519,4e-05,8.01096]
[1779569253896,45.62,76663.49,0.0,-0.06584,4e-05,8.07044]
[1779569255783,45.62,76663.49,0.0,-0.06584,4e-05,8.07044]
[1779569255788,45.62,76663.49,0.0,-0.06584,4e-05,8.07044]
[1779569255797,45.62,76659.84,0.0,-0.066,4e-05,8.08533]
[1779569257512,45.62,76659.84,0.0,-0.06599,4e-05,8.08515]
[1779569257518,45.62,76659.84,0.0,-0.06599,4e-05,8.08515]
[1779569257621,45.62,76659.84,0.0,-0.06599,4e-05,8.08515]
[1779569257707,45.62,76657.14,0.0,-0.06611,4e-05,8.0961]
[1779569259685,45.62,76658.67,0.0,-0.06604,4e-05,8.08957]
[1779569259787,45.62,76668.39,0.0,-0.06561,4e-05,8.04925]
[1779569263970,45.62,76653.48,0.0,-0.06626,4e-05,8.10997]
[1779569269443,45.62,76647.28,0.0,-0.06653,4e-05,8.13465]
[1779569269485,45.62,76644.27,0.0,-0.06666,4e-05,8.14686]
[1779569270248,45.62,76644.27,0.0,-0.06666,4e-05,8.14686]
[1779569270274,45.62,76636.0,0.0,-0.06703,5e-05,8.18093]
[1779569275308,45.61,76645.62,0.0,-0.06659,4e-05,8.14001]
[1779569275918,45.61,76645.62,0.0,-0.06659,4e-05,8.14001]
[1779569276265,45.61,76651.11,0.0,-0.06634,4e-05,8.11698]
[1779569276293,45.61,76693.9,0.0,-0.06444,4e-05,7.94089]
[1779569280655,45.61,76697.74,0.0,-0.06427,4e-05,7.92485]
[1779569280762,45.61,76698.82,0.0,-0.06423,4e-05,7.92073]
[1779569286134,45.61,76688.91,0.0,-0.06467,4e-05,7.96218]
[1779569288268,45.62,76673.48,0.0,-0.06536,4e-05,8.02648]
[1779569290525,45.62,76673.74,0.0,-0.06535,4e-05,8.0255]
[1779569290531,45.62,76673.74,0.0,-0.06535,4e-05,8.0255]
[1779569290574,45.62,76679.67,0.0,-0.06509,4e-05,8.00116]
[1779569292409,45.62,76679.67,0.0,-0.06509,4e-05,8.00121]
[1779569294635,45.62,76671.54,0.0,-0.06545,4e-05,8.03474]
[1779569294686,45.62,76675.29,0.0,-0.06529,4e-05,8.01932]
[1779569300464,45.62,76680.94,0.0,-0.06504,4e-05,7.99631]
[1779569306274,45.62,76681.12,0.0,-0.06504,4e-05,7.9961]
[1779569309064,45.62,76685.53,0.0,-0.06484,4e-05,7.97814]
[1779569309295,45.62,76685.53,0.0,-0.06484,4e-05,7.97822]
[1779569311309,45.62,76696.0,0.0,-0.06437,4e-05,7.93267]
[1779569313851,45.62,76687.31,0.0,-0.06475,4e-05,7.96875]
[1779569313866,45.63,76679.82,0.0,-0.06509,4e-05,7.99994]
[1779569319365,45.63,76687.76,0.0,-0.06474,4e-05,7.96783]
[1779569324399,45.63,76692.0,0.0,-0.06456,4e-05,7.95102]
[1779569329434,45.63,76685.82,0.0,-0.06484,4e-05,7.9769]
[1779569331565,45.63,76686.33,0.0,-0.06482,4e-05,7.97491]
[1779569331631,45.63,76686.33,0.0,-0.06482,4e-05,7.97491]
[1779569331846,45.63,76686.33,0.0,-0.06482,4e-05,7.97491]
[1779569331884,45.63,76693.49,0.0,-0.06451,4e-05,7.94571]
[1779569332369,45.63,76693.49,0.0,-0.06451,4e-05,7.94571]
[1779569332651,45.63,76693.49,0.0,-0.06451,4e-05,7.94571]
[1779569332656,45.63,76717.31,0.0,-0.06347,4e-05,7.84874]
[1779569334774,45.63,76717.31,0.0,-0.06347,4e-05,7.84849]
[1779569334786,45.63,76717.31,0.0,-0.06347,4e-05,7.84849]
[1779569334790,45.63,76717.31,0.0,-0.06347,4e-05,7.84849]
[1779569334806,45.63,76722.52,0.0,-0.06324,4e-05,7.82746]
[1779569337620,45.63,76722.27,0.0,-0.06326,4e-05,7.82856]
[1779569337630,45.63,76722.27,0.0,-0.06326,4e-05,7.82856]
[1779569337700,45.63,76722.93,0.0,-0.06323,4e-05,7.82583]
[1779569343538,45.63,76734.55,0.0,-0.06272,4e-05,7.77854]
[1779569348699,45.63,76729.13,0.0,-0.06296,4e-05,7.80086]
[1779569354618,45.63,76747.12,0.0,-0.06219,4e-05,7.7284]
[1779569359653,45.63,76745.73,0.0,-0.06226,4e-05,7.73465]
[1779569364688,45.63,76749.61,0.0,-0.0621,4e-05,7.71959]
[1779569365831,45.63,76763.37,0.0,-0.06152,4e-05,7.6645]
[1779569366660,45.63,76763.37,0.0,-0.06152,4e-05,7.6645]
[1779569366667,45.63,76763.37,0.0,-0.06152,4e-05,7.6645]
[1779569366761,45.63,76770.62,0.0,-0.06121,4e-05,7.63566]
[1779569368850,45.64,76759.08,0.0,-0.06171,4e-05,7.68236]
[1779569370200,45.64,76759.08,0.0,-0.06171,4e-05,7.68258]
[1779569370207,45.64,76759.08,0.0,-0.06171,4e-05,7.68258]
[1779569370733,45.64,76760.37,0.0,-0.06166,4e-05,7.67761]
[1779569373047,45.64,76758.86,0.0,-0.0617,4e-05,7.68047]
[1779569373045,45.64,76745.59,0.0,-0.06226,4e-05,7.73379]
[1779569373752,45.64,76745.59,0.0,-0.06226,4e-05,7.73392]
[1779569376968,45.64,76747.86,0.0,-0.06217,4e-05,7.725]
[1779569377029,45.64,76749.12,0.0,-0.06212,4e-05,7.72005]
[1779569382816,45.64,76759.57,0.0,-0.06168,4e-05,7.67903]
[1779569387859,45.64,76760.05,0.0,-0.06167,4e-05,7.67798]
[1779569391291,45.64,76768.41,0.0,-0.06132,4e-05,7.64506]
[1779569391886,45.65,76771.62,0.0,-0.06119,4e-05,7.63245]
[1779569394730,45.65,76774.27,0.0,-0.06109,4e-05,7.62236]
[1779569394908,45.65,76772.57,0.0,-0.06116,4e-05,7.6294]
[1779569395643,45.65,76772.57,0.0,-0.06116,4e-05,7.6294]
[1779569395662,45.65,76772.57,0.0,-0.06116,4e-05,7.6294]
[1779569395913,45.65,76772.95,0.0,-0.06115,4e-05,7.62813]
[1779569399073,45.65,76759.87,0.0,-0.0617,4e-05,7.68122]
[1779569404982,45.65,76747.3,0.0,-0.06225,4e-05,7.73265]
[1779569410021,45.65,76738.38,0.0,-0.06263,4e-05,7.7689]
[1779569411032,45.65,76725.11,0.0,-0.0632,4e-05,7.8226]
[1779569411853,45.65,76725.11,0.0,-0.0632,4e-05,7.8226]
[1779569412032,45.65,76718.98,0.0,-0.06347,4e-05,7.84741]
[1779569414923,45.65,76716.86,0.0,-0.06356,4e-05,7.85584]
[1779569414931,45.65,76716.86,0.0,-0.06356,4e-05,7.85584]
[1779569415052,45.65,76716.97,0.0,-0.06355,4e-05,7.85529]
[1779569419045,45.65,76723.79,0.0,-0.06325,4e-05,7.82728]
[1779569419103,45.65,76716.59,0.0,-0.06356,4e-05,7.85643]
[1779569419138,45.65,76716.59,0.0,-0.06356,4e-05,7.85643]
[1779569420089,45.65,76716.59,0.0,-0.06356,4e-05,7.85629]
[1779569424110,45.65,76718.04,0.0,-0.0635,4e-05,7.85022]
[1779569424118,45.65,76718.03,0.0,-0.0635,4e-05,7.85017]
[1779569425128,45.65,76720.12,0.0,-0.0634,4e-05,7.84161]
[1779569429657,45.65,76729.63,0.0,-0.06299,4e-05,7.80293]
[1779569429949,45.65,76729.63,0.0,-0.06299,4e-05,7.80293]
[1779569430034,45.65,76742.93,0.0,-0.06242,4e-05,7.74924]
[1779569431723,45.65,76742.93,0.0,-0.06242,4e-05,7.74924]
[1779569431726,45.65,76757.02,0.0,-0.0618,4e-05,7.68908]
[1779569435512,45.65,76756.71,0.0,-0.06182,4e-05,7.6907]
[1779569435557,45.65,76738.12,0.0,-0.06261,4e-05,7.76586]
[1779569440325,45.65,76742.4,0.0,-0.06243,4e-05,7.74897]
[1779569440331,45.65,76742.4,0.0,-0.06243,4e-05,7.74897]
[1779569440564,45.65,76742.4,0.0,-0.06243,4e-05,7.74897]
[1779569440595,45.65,76742.77,0.0,-0.06242,4e-05,7.74757]
[1779569442383,45.65,76742.77,0.0,-0.06242,4e-05,7.74766]
[1779569442521,45.65,76742.77,0.0,-0.06242,4e-05,7.74766]
[1779569442575,45.65,76749.8,0.0,-0.06212,4e-05,7.71945]
[1779569443954,45.65,76749.8,0.0,-0.06212,4e-05,7.71945]
[1779569443973,45.65,76749.8,0.0,-0.06212,4e-05,7.71945]
[1779569444055,45.65,76752.48,0.0,-0.06201,4e-05,7.70891]
[1779569446506,45.65,76746.31,0.0,-0.06227,4e-05,7.73387]
[1779569446519,45.65,76746.31,0.0,-0.06227,4e-05,7.73387]
[1779569446875,45.65,76746.31,0.0,-0.06227,4e-05,7.73387]
[1779569446939,45.66,76746.0,0.0,-0.06229,4e-05,7.73535]
[1779569452328,45.66,76753.6,0.0,-0.06197,4e-05,7.7055]
[1779569454780,45.66,76749.15,0.0,-0.06216,4e-05,7.72354]
[1779569454873,45.66,76739.16,0.0,-0.06259,4e-05,7.76397]
[1779569460381,45.66,76740.22,0.0,-0.06255,4e-05,7.75997]
[1779569462398,45.66,76727.04,0.0,-0.06311,4e-05,7.81328]
[1779569467432,45.66,76723.85,0.0,-0.06325,4e-05,7.82601]
[1779569472476,45.66,76728.6,0.0,-0.06304,4e-05,7.80659]
[1779569475496,45.66,76714.05,0.0,-0.06367,4e-05,7.8655]
[1779569480531,45.66,76705.14,0.0,-0.06405,4e-05,7.90126]
[1779569485565,45.65,76706.71,0.0,-0.06398,4e-05,7.89422]
[1779569490923,45.65,76705.89,0.0,-0.06401,4e-05,7.89704]
[1779569490951,45.65,76707.47,0.0,-0.06394,4e-05,7.89033]
[1779569495638,45.65,76693.89,0.0,-0.06451,4e-05,7.94236]
[1779569499693,45.65,76691.92,0.0,-0.06459,4e-05,7.95029]
[1779569500062,45.65,76691.92,0.0,-0.06459,4e-05,7.95029]
[1779569500145,45.65,76662.67,0.0,-0.06589,4e-05,8.07059]
[1779569501219,45.65,76662.67,0.0,-0.06589,4e-05,8.07059]
[1779569501682,45.65,76639.53,0.0,-0.06692,5e-05,8.16633]
[1779569506717,45.66,76636.88,0.0,-0.06705,5e-05,8.17826]
[1779569507328,45.66,76636.88,0.0,-0.06705,5e-05,8.17826]
[1779569507724,45.66,76637.5,0.0,-0.06703,5e-05,8.17586]
[1779569508520,45.66,76637.5,0.0,-0.06703,5e-05,8.17586]
[1779569509230,45.66,76637.5,0.0,-0.06703,5e-05,8.17586]
[1779569508748,45.66,76633.63,0.0,-0.0672,5e-05,8.19214]
[1779569509915,45.66,76614.9,0.0,-0.06806,5e-05,8.2705]
[1779569514351,45.66,76612.42,0.0,-0.06817,5e-05,8.28099]
[1779569514836,45.66,76642.01,0.0,-0.06683,5e-05,8.15773]
[1779569515838,45.66,76674.79,0.0,-0.06537,4e-05,8.02258]
[1779569517069,45.66,76674.79,0.0,-0.06537,4e-05,8.02258]
[1779569517093,45.66,76674.79,0.0,-0.06537,4e-05,8.02258]
[1779569517144,45.66,76681.1,0.0,-0.06508,4e-05,7.99605]
[1779569522888,45.65,76688.16,0.0,-0.06475,4e-05,7.9655]
[1779569527923,45.65,76690.7,0.0,-0.06463,4e-05,7.95394]
[1779569529309,45.65,76690.42,0.0,-0.06464,4e-05,7.95485]
[1779569529663,45.65,76690.42,0.0,-0.06464,4e-05,7.95485]
[1779569530060,45.65,76689.28,0.0,-0.06469,4e-05,7.95927]
[1779569533879,45.65,76689.83,0.0,-0.06466,4e-05,7.95653]
[1779569533887,45.65,76689.83,0.0,-0.06466,4e-05,7.95653]
[1779569533971,45.65,76703.01,0.0,-0.06408,4e-05,7.90245]
[1779569539000,45.64,76711.8,0.0,-0.06369,4e-05,7.86607]
[1779569540024,45.64,76711.8,0.0,-0.06369,4e-05,7.86607]
[1779569540031,45.64,76711.8,0.0,-0.06369,4e-05,7.86607]
[1779569540126,45.64,76716.5,0.0,-0.06349,4e-05,7.84686]
[1779569541601,45.64,76716.5,0.0,-0.06348,4e-05,7.84675]
[1779569541611,45.64,76716.5,0.0,-0.06348,4e-05,7.84675]
[1779569541722,45.64,76716.5,0.0,-0.06348,4e-05,7.84675]
[1779569542059,45.64,76718.33,0.0,-0.0634,4e-05,7.83916]
[1779569544078,45.64,76719.0,0.0,-0.06337,4e-05,7.83637]
[1779569544156,45.64,76711.39,0.0,-0.0637,4e-05,7.86718]
[1779569550217,45.64,76702.47,0.0,-0.06408,4e-05,7.90258]
[1779569556159,45.64,76693.25,0.0,-0.06445,4e-05,7.93543]
[1779569560189,45.64,76679.26,0.0,-0.06505,4e-05,7.99164]
[1779569565244,45.63,76678.75,0.0,-0.06506,4e-05,7.99219]
[1779569566649,45.63,76682.87,0.0,-0.06487,4e-05,7.97529]
[1779569566667,45.63,76682.87,0.0,-0.06487,4e-05,7.97529]
[1779569567251,45.63,76688.39,0.0,-0.06463,4e-05,7.95212]
[1779569570794,45.63,76676.96,0.0,-0.06512,4e-05,7.9981]
[1779569571279,45.63,76676.76,0.0,-0.06513,4e-05,7.9986]
[1779569572802,45.63,76677.22,0.0,-0.0651,4e-05,7.9964]
[1779569573292,45.63,76677.44,0.0,-0.06509,4e-05,7.99518]
[1779569574883,45.62,76676.3,0.0,-0.06514,4e-05,7.99955]
[1779569575315,45.62,76694.08,0.0,-0.06435,4e-05,7.92652]
[1779569578683,45.62,76695.94,0.0,-0.06427,4e-05,7.91847]
[1779569578702,45.62,76695.94,0.0,-0.06427,4e-05,7.91847]
[1779569579336,45.62,76694.92,0.0,-0.06431,4e-05,7.92246]
[1779569579562,45.62,76694.92,0.0,-0.06431,4e-05,7.92246]
[1779569579655,45.62,76693.16,0.0,-0.06439,4e-05,7.92965]
[1779569580486,45.62,76693.16,0.0,-0.06439,4e-05,7.92965]
[1779569580507,45.62,76693.16,0.0,-0.06439,4e-05,7.92965]
[1779569580590,45.62,76693.16,0.0,-0.06439,4e-05,7.92965]
[1779569581055,45.62,76693.16,0.0,-0.06439,4e-05,7.92965]
[1779569581221,45.62,76693.16,0.0,-0.06439,4e-05,7.92965]
[1779569581283,45.62,76690.85,0.0,-0.06448,4e-05,7.93872]
[1779569583118,45.62,76693.43,0.0,-0.06437,4e-05,7.92817]
[1779569583282,45.62,76693.43,0.0,-0.06437,4e-05,7.92817]
[1779569583244,45.62,76694.86,0.0,-0.0643,4e-05,7.92213]
[1779569583416,45.62,76694.86,0.0,-0.0643,4e-05,7.92213]
[1779569583661,45.62,76694.86,0.0,-0.0643,4e-05,7.92213]
[1779569583681,45.62,76718.02,0.0,-0.0633,4e-05,7.82765]
[1779569585205,45.62,76718.02,0.0,-0.0633,4e-05,7.82765]
[1779569585300,45.62,76720.3,0.0,-0.0632,4e-05,7.8182]
[1779569589441,45.62,76709.82,0.0,-0.06365,4e-05,7.86074]
[1779569589511,45.62,76703.07,0.0,-0.06394,4e-05,7.88814]
[1779569590945,45.62,76703.07,0.0,-0.06394,4e-05,7.88814]
[1779569590956,45.62,76703.07,0.0,-0.06394,4e-05,7.88814]
[1779569591037,45.62,76703.48,0.0,-0.06392,4e-05,7.88637]
[1779569597094,45.62,76712.9,0.0,-0.06351,4e-05,7.84756]
[1779569600332,45.62,76707.79,0.0,-0.06373,4e-05,7.86817]
[1779569600540,45.62,76707.79,0.0,-0.06373,4e-05,7.86817]
[1779569600583,45.62,76707.03,0.0,-0.06376,4e-05,7.87108]
[1779569601601,45.62,76707.03,0.0,-0.06376,4e-05,7.87108]
[1779569601654,45.62,76706.67,0.0,-0.06377,4e-05,7.87245]
[1779569607548,45.62,76698.92,0.0,-0.06411,4e-05,7.90341]
[1779569609852,45.61,76697.34,0.0,-0.06417,4e-05,7.90973]
[1779569609857,45.61,76698.79,0.0,-0.06411,4e-05,7.90367]
[1779569610662,45.61,76698.79,0.0,-0.06411,4e-05,7.90367]
[1779569611885,45.61,76706.53,0.0,-0.06377,4e-05,7.87199]
[1779569611895,45.61,76709.52,0.0,-0.06361,4e-05,7.85607]
[1779569615761,45.61,76709.46,0.0,-0.06361,4e-05,7.85612]
[1779569616370,45.61,76709.46,0.0,-0.06361,4e-05,7.85612]
[1779569615860,45.61,76730.24,0.0,-0.06272,4e-05,7.77183]
[1779569616410,45.61,76730.24,0.0,-0.06272,4e-05,7.77183]
[1779569616620,45.61,76730.24,0.0,-0.06272,4e-05,7.77177]
[1779569617627,45.61,76752.85,0.0,-0.06175,4e-05,7.68078]
[1779569622404,45.62,76761.06,0.0,-0.06142,4e-05,7.64887]
[1779569622661,45.62,76759.45,0.0,-0.06149,4e-05,7.65559]
[1779569624207,45.62,76759.45,0.0,-0.06149,4e-05,7.65559]
[1779569624228,45.62,76757.84,0.0,-0.06156,4e-05,7.66256]
[1779569626305,45.62,76757.84,0.0,-0.06156,4e-05,7.66256]
[1779569626393,45.62,76755.35,0.0,-0.06167,4e-05,7.67303]
[1779569626454,45.62,76755.35,0.0,-0.06167,4e-05,7.67303]
[1779569628305,45.62,76755.35,0.0,-0.06167,4e-05,7.67303]
[1779569628400,45.62,76753.61,0.0,-0.06175,4e-05,7.68046]
[1779569633741,45.62,76754.68,0.0,-0.06171,4e-05,7.67728]
[1779569638775,45.63,76749.46,0.0,-0.06195,4e-05,7.69925]
[1779569643811,45.63,76752.43,0.0,-0.06183,4e-05,7.68832]
[1779569648845,45.63,76753.99,0.0,-0.06177,4e-05,7.68305]
[1779569653331,45.63,76756.76,0.0,-0.06166,4e-05,7.67252]
[1779569653356,45.63,76756.76,0.0,-0.06166,4e-05,7.67252]
[1779569653341,45.63,76735.07,0.0,-0.06259,4e-05,7.76014]
[1779569653881,45.63,76735.07,0.0,-0.06259,4e-05,7.76014]
[1779569655125,45.63,76735.07,0.0,-0.06259,4e-05,7.76014]
[1779569655226,45.63,76726.55,0.0,-0.06296,4e-05,7.79464]
[1779569659887,45.63,76728.42,0.0,-0.06288,4e-05,7.78707]
[1779569659957,45.63,76728.05,0.0,-0.06289,4e-05,7.78857]
[1779569661138,45.63,76728.05,0.0,-0.06289,4e-05,7.78857]
[1779569661314,45.63,76728.05,0.0,-0.06289,4e-05,7.78857]
[1779569661355,45.63,76728.14,0.0,-0.06289,4e-05,7.78821]
[1779569661966,45.63,76728.14,0.0,-0.06289,4e-05,7.78821]
[1779569662013,45.63,76728.14,0.0,-0.06289,4e-05,7.78821]
[1779569662055,45.63,76725.5,0.0,-0.063,4e-05,7.79889]
[1779569667297,45.63,76720.36,0.0,-0.06322,4e-05,7.81952]
[1779569667362,45.63,76720.36,0.0,-0.06322,4e-05,7.81952]
[1779569667346,45.63,76724.7,0.0,-0.06303,4e-05,7.80183]
[1779569669339,45.63,76724.7,0.0,-0.06303,4e-05,7.80183]
[1779569669386,45.63,76724.05,0.0,-0.06306,4e-05,7.80439]
[1779569670767,45.63,76724.05,0.0,-0.06306,4e-05,7.80439]
[1779569670947,45.63,76724.05,0.0,-0.06306,4e-05,7.80439]
[1779569670972,45.63,76724.05,0.0,-0.06306,4e-05,7.80439]
[1779569671002,45.63,76723.94,0.0,-0.06304,4e-05,7.80117]
[1779569672018,45.63,76740.57,0.0,-0.06232,4e-05,7.73396]
[1779569673031,45.63,76751.83,0.0,-0.06185,4e-05,7.68874]
[1779569674068,45.63,76751.83,0.0,-0.06185,4e-05,7.68874]
[1779569674148,45.63,76753.71,0.0,-0.06177,4e-05,7.68132]
[1779569676959,45.63,76754.18,0.0,-0.06175,4e-05,7.67972]
[1779569676967,45.63,76754.18,0.0,-0.06175,4e-05,7.67972]
[1779569677105,45.63,76754.18,0.0,-0.06175,4e-05,7.67972]
[1779569677161,45.63,76754.81,0.0,-0.06173,4e-05,7.67734]
[1779569677657,45.63,76754.81,0.0,-0.06173,4e-05,7.67734]
[1779569678062,45.63,76754.81,0.0,-0.06173,4e-05,7.67749]
[1779569683095,45.64,76759.31,0.0,-0.06155,4e-05,7.66024]
[1779569688131,45.64,76756.91,0.0,-0.06165,4e-05,7.67063]
[1779569692370,45.64,76794.34,0.0,-0.06009,4e-05,7.52199]
[1779569694042,45.64,76794.82,0.0,-0.06008,4e-05,7.52026]
[1779569694048,45.64,76794.82,0.0,-0.06008,4e-05,7.52026]
[1779569694174,45.64,76812.45,0.0,-0.05935,4e-05,7.45095]
[1779569699209,45.65,76820.11,0.0,-0.05906,4e-05,7.42325]
[1779569702936,45.65,76827.79,0.0,-0.05877,4e-05,7.39463]
[1779569702939,45.65,76827.79,0.0,-0.05877,4e-05,7.39463]
[1779569702946,45.65,76827.79,0.0,-0.05877,4e-05,7.39463]
[1779569702948,45.65,76827.79,0.0,-0.05877,4e-05,7.39463]
[1779569703188,45.65,76827.79,0.0,-0.05877,4e-05,7.39463]
[1779569703295,45.65,76836.7,0.0,-0.05841,4e-05,7.36031]
[1779569704340,45.65,76836.7,0.0,-0.05841,4e-05,7.36031]
[1779569704382,45.66,76837.85,0.0,-0.05838,4e-05,7.35706]
[1779569706293,45.66,76837.85,0.0,-0.05838,4e-05,7.35706]
[1779569706443,45.66,76837.85,0.0,-0.05838,4e-05,7.35706]
[1779569706479,45.66,76842.05,0.0,-0.05822,4e-05,7.34168]
[1779569710450,45.66,76835.79,0.0,-0.05849,4e-05,7.3681]
[1779569710559,45.66,76829.68,0.0,-0.05874,4e-05,7.39203]
[1779569711362,45.67,76837.73,0.0,-0.05842,4e-05,7.36169]
[1779569712570,45.67,76837.73,0.0,-0.05842,4e-05,7.36169]
[1779569712893,45.67,76837.73,0.0,-0.05842,4e-05,7.36169]
[1779569712905,45.67,76837.73,0.0,-0.05842,4e-05,7.36169]
[1779569713121,45.67,76837.73,0.0,-0.05842,4e-05,7.36169]
[1779569713463,45.67,76837.73,0.0,-0.05842,4e-05,7.36169]
[1779569713307,45.67,76850.41,0.0,-0.05793,4e-05,7.31358]
[1779569713562,45.67,76850.41,0.0,-0.05793,4e-05,7.31358]
[1779569714408,45.67,76853.01,0.0,-0.05783,4e-05,7.3042]
[1779569714711,45.67,76853.01,0.0,-0.05783,4e-05,7.3042]
[1779569714774,45.67,76853.01,0.0,-0.05783,4e-05,7.3042]
[1779569715338,45.67,76856.26,0.0,-0.0577,4e-05,7.29156]
[1779569718379,45.68,76864.09,0.0,-0.0574,4e-05,7.26252]
[1779569718397,45.68,76864.09,0.0,-0.0574,4e-05,7.26252]
[1779569718400,45.68,76864.09,0.0,-0.0574,4e-05,7.26252]
[1779569718480,45.68,76864.46,0.0,-0.05739,4e-05,7.26141]
[1779569722318,45.68,76875.52,0.0,-0.05696,4e-05,7.21965]
[1779569722328,45.68,76875.52,0.0,-0.05696,4e-05,7.21965]
[1779569722402,45.68,76878.56,0.0,-0.05684,4e-05,7.20832]
[1779569723418,45.68,76890.0,0.0,-0.05639,4e-05,7.16456]
[1779569723851,45.68,76890.0,0.0,-0.05639,4e-05,7.16456]
[1779569724435,45.68,76896.7,0.0,-0.05613,4e-05,7.13882]
[1779569724843,45.68,76896.7,0.0,-0.05613,4e-05,7.13882]
[1779569725492,45.68,76897.67,0.0,-0.05609,4e-05,7.1351]
[1779569726464,45.68,76910.99,0.0,-0.05558,4e-05,7.08447]
[1779569726857,45.68,76910.99,0.0,-0.05558,4e-05,7.08447]
[1779569727180,45.68,76910.99,0.0,-0.05558,4e-05,7.08447]
[1779569727897,45.68,76920.75,0.0,-0.0552,4e-05,7.04726]
[1779569728467,45.68,76922.92,0.0,-0.05511,4e-05,7.039]
[1779569729295,45.68,76922.92,0.0,-0.05511,4e-05,7.039]
[1779569729519,45.68,76972.95,0.0,-0.05322,4e-05,6.85093]
[1779569730024,45.68,76972.95,0.0,-0.05322,4e-05,6.85093]
[1779569730131,45.68,77002.32,0.0,-0.05212,4e-05,6.74161]
[1779569732584,45.68,77019.35,0.0,-0.05147,4e-05,6.67533]
[1779569735587,45.75,77040.69,0.0,-0.05092,4e-05,6.62026]
[1779569737607,45.8,76993.0,0.0,-0.05286,4e-05,6.81511]
[1779569738629,45.8,76971.69,0.0,-0.05367,4e-05,6.89576]
[1779569743666,45.81,76973.24,0.0,-0.05365,4e-05,6.89452]
[1779569748698,45.82,76967.56,0.0,-0.0539,4e-05,6.91898]
[1779569749269,45.82,76967.56,0.0,-0.0539,4e-05,6.91898]
[1779569749280,45.82,76967.56,0.0,-0.0539,4e-05,6.91898]
[1779569749290,45.82,76967.56,0.0,-0.0539,4e-05,6.91898]
[1779569749495,45.82,76967.56,0.0,-0.0539,4e-05,6.91898]
[1779569749704,45.82,76968.29,0.0,-0.05388,4e-05,6.91681]
[1779569751716,45.82,76985.1,0.0,-0.05326,4e-05,6.85581]
[1779569753734,45.83,76964.92,0.0,-0.05403,4e-05,6.93249]
[1779569755631,45.83,76964.92,0.0,-0.05403,4e-05,6.93249]
[1779569756276,45.83,76958.88,0.0,-0.05427,4e-05,6.95571]
[1779569760839,45.84,76957.64,0.0,-0.05434,4e-05,6.96319]
[1779569760942,45.84,76957.64,0.0,-0.05434,4e-05,6.96319]
[1779569760962,45.84,76978.3,0.0,-0.05357,4e-05,6.88619]
[1779569762795,45.84,77000.54,0.0,-0.05274,4e-05,6.80395]
[1779569765815,45.85,76978.26,0.0,-0.0536,4e-05,6.88999]
[1779569766830,45.85,76963.0,0.0,-0.05419,4e-05,6.94775]
[1779569768841,45.85,76984.58,0.0,-0.05338,4e-05,6.86812]
[1779569770846,45.85,76994.58,0.0,-0.05302,4e-05,6.83158]
[1779569770902,45.87,76981.75,0.0,-0.05356,4e-05,6.88625]
[1779569773060,45.89,76981.87,0.0,-0.05362,4e-05,6.89202]
[1779569778337,45.91,76992.3,0.0,-0.05332,4e-05,6.86259]
[1779569778353,45.91,76992.07,0.0,-0.05333,4e-05,6.86345]
[1779569783947,45.92,76988.39,0.0,-0.05351,4e-05,6.88097]
[1779569788979,45.93,76983.9,0.0,-0.0537,4e-05,6.90071]
[1779569794020,45.94,76980.79,0.0,-0.05382,4e-05,6.91168]
[1779569799053,45.95,76976.87,0.0,-0.054,4e-05,6.92898]
[1779569802508,45.95,76983.17,0.0,-0.05377,4e-05,6.90647]
[1779569802554,45.95,77014.97,0.0,-0.05259,4e-05,6.7888]
[1779569803307,45.95,77014.97,0.0,-0.05259,4e-05,6.7888]
[1779569803323,45.97,77027.1,0.0,-0.05222,4e-05,6.75144]
[1779569804427,45.97,77027.1,0.0,-0.05222,4e-05,6.75144]
[1779569804529,45.97,77020.71,0.0,-0.05246,4e-05,6.77581]
[1779569805242,45.97,77020.71,0.0,-0.05246,4e-05,6.77581]
[1779569805346,45.97,77014.98,0.0,-0.05268,4e-05,6.79776]
[1779569807261,45.98,77014.98,0.0,-0.05269,4e-05,6.7985]
[1779569807275,45.98,77014.98,0.0,-0.05269,4e-05,6.7985]
[1779569807281,45.98,77013.23,0.0,-0.05276,4e-05,6.80573]
[1779569809397,45.98,77013.23,0.0,-0.05276,4e-05,6.80647]
[1779569809417,45.98,77013.23,0.0,-0.05276,4e-05,6.80647]
[1779569809447,45.98,77012.82,0.0,-0.05279,4e-05,6.80873]
[1779569811317,45.98,77012.82,0.0,-0.05279,4e-05,6.80948]
[1779569811393,45.98,77012.82,0.0,-0.05279,4e-05,6.80948]
[1779569811758,45.98,77012.82,0.0,-0.05279,4e-05,6.80948]
[1779569811498,45.99,77023.76,0.0,-0.0524,4e-05,6.76983]
[1779569812154,45.99,77023.76,0.0,-0.05241,4e-05,6.77063]
[1779569815901,45.99,77026.26,0.0,-0.05234,4e-05,6.76386]
[1779569815922,45.99,77026.26,0.0,-0.05234,4e-05,6.76386]
[1779569816189,46.0,77025.45,0.0,-0.05238,4e-05,6.76766]
[1779569817192,46.0,77053.68,0.0,-0.05135,4e-05,6.6648]
[1779569818196,46.0,77047.17,0.0,-0.0516,4e-05,6.68953]
[1779569819203,46.0,77064.63,0.0,-0.05098,4e-05,6.62687]
[1779569824238,46.02,77059.6,0.0,-0.05121,4e-05,6.65024]
[1779569825346,46.02,77059.6,0.0,-0.05121,4e-05,6.65024]
[1779569825444,46.02,77060.97,0.0,-0.05117,4e-05,6.64624]
[1779569826954,46.02,77061.46,0.0,-0.05116,4e-05,6.64544]
[1779569827263,46.02,77059.52,0.0,-0.05124,4e-05,6.65347]
[1779569829278,46.03,77079.32,0.0,-0.05055,4e-05,6.58367]
[1779569831292,46.03,77093.11,0.0,-0.05007,4e-05,6.53523]
[1779569834314,46.04,77076.61,0.0,-0.05068,4e-05,6.59734]
[1779569835320,46.04,77053.46,0.0,-0.05153,4e-05,6.68284]
[1779569837335,46.05,77076.28,0.0,-0.05073,4e-05,6.60199]
[1779569842404,46.06,77073.69,0.0,-0.05087,4e-05,6.61678]
[1779569844398,46.07,77088.93,0.0,-0.05034,4e-05,6.56321]
[1779569846411,46.07,77075.09,0.0,-0.05086,4e-05,6.61548]
[1779569851385,46.08,77064.51,0.0,-0.05128,4e-05,6.658]
[1779569851553,46.08,77064.51,0.0,-0.05128,4e-05,6.658]
[1779569851598,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852269,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852284,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852291,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852421,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852431,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852540,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852734,46.09,77068.23,0.0,-0.05113,4e-05,6.64203]
[1779569852768,46.09,77068.0,0.0,-0.05115,4e-05,6.64384]
[1779569853682,46.09,77068.0,0.0,-0.05115,4e-05,6.64384]
[1779569853763,46.09,77076.44,0.0,-0.05085,4e-05,6.61417]
[1779569855474,46.1,77094.81,0.0,-0.05022,4e-05,6.54976]
[1779569856636,46.1,77094.81,0.0,-0.05022,4e-05,6.54976]
[1779569856639,46.1,77106.14,0.0,-0.04983,4e-05,6.51015]
[1779569858523,46.1,77106.14,0.0,-0.04984,4e-05,6.5113]
[1779569858630,46.1,77106.14,0.0,-0.04984,4e-05,6.5113]
[1779569858731,46.11,77111.34,0.0,-0.04967,4e-05,6.49384]
[1779569860491,46.11,77111.34,0.0,-0.04968,4e-05,6.49507]
[1779569862196,46.12,77110.73,0.0,-0.04972,4e-05,6.4997]
[1779569862233,46.12,77110.73,0.0,-0.04972,4e-05,6.4997]
[1779569862537,46.12,77104.61,0.0,-0.04995,4e-05,6.52287]
[1779569863721,46.12,77123.99,0.0,-0.04928,3e-05,6.45467]
[1779569864502,46.12,77123.99,0.0,-0.04928,3e-05,6.45467]
[1779569864728,46.12,77123.99,0.0,-0.04928,3e-05,6.45467]
[1779569864793,46.13,77129.98,0.0,-0.04908,3e-05,6.43449]
[1779569866569,46.13,77117.24,0.0,-0.04954,4e-05,6.48163]
[1779569867635,46.13,77117.24,0.0,-0.04954,4e-05,6.48163]
[1779569867727,46.13,77111.58,0.0,-0.04975,4e-05,6.50267]
[1779569868292,46.13,77111.58,0.0,-0.04975,4e-05,6.50267]
[1779569872933,46.15,77121.48,0.0,-0.04945,3e-05,6.47195]
[1779569872945,46.15,77121.48,0.0,-0.04945,3e-05,6.47195]
[1779569873619,46.15,77121.57,0.0,-0.04945,3e-05,6.47253]
[1779569878654,46.16,77114.66,0.0,-0.04975,4e-05,6.50263]
[1779569878959,46.16,77114.66,0.0,-0.04975,4e-05,6.50263]
[1779569879660,46.17,77104.9,0.0,-0.0501,4e-05,6.53882]
[1779569883357,46.17,77092.95,0.0,-0.05056,4e-05,6.58514]
[1779569885129,46.18,77090.92,0.0,-0.05065,4e-05,6.59462]
[1779569885702,46.18,77088.3,0.0,-0.05076,4e-05,6.60515]
[1779569888238,46.19,77091.71,0.0,-0.05065,4e-05,6.5949]
[1779569888726,46.19,77091.01,0.0,-0.05069,4e-05,6.5985]
[1779569890161,46.19,77088.61,0.0,-0.05078,4e-05,6.60823]
[1779569890299,46.19,77088.61,0.0,-0.05078,4e-05,6.60823]
[1779569890312,46.19,77088.61,0.0,-0.05078,4e-05,6.60823]
[1779569890747,46.2,77085.3,0.0,-0.05091,4e-05,6.62125]
[1779569891755,46.2,77070.14,0.0,-0.05147,4e-05,6.67729]
[1779569896789,46.21,77080.58,0.0,-0.05114,4e-05,6.64389]
[1779569897676,46.21,77080.58,0.0,-0.05114,4e-05,6.64389]
[1779569897811,46.21,77080.69,0.0,-0.05114,4e-05,6.64447]
[1779569898551,46.21,77080.69,0.0,-0.05114,4e-05,6.64447]
[1779569898805,46.22,77080.84,0.0,-0.05115,4e-05,6.6449]
[1779569901666,46.22,77080.2,0.0,-0.05119,4e-05,6.64916]
[1779569901827,46.22,77077.23,0.0,-0.0513,4e-05,6.66091]
[1779569906862,46.24,77070.09,0.0,-0.05161,4e-05,6.69146]
[1779569909361,46.24,77069.12,0.0,-0.05166,4e-05,6.69676]
[1779569909788,46.24,77069.12,0.0,-0.05166,4e-05,6.69676]
[1779569910668,46.24,77065.86,0.0,-0.05178,4e-05,6.70952]
[1779569911086,46.25,77062.83,0.0,-0.0519,4e-05,6.72143]
[1779569911902,46.25,77060.85,0.0,-0.05196,4e-05,6.7261]
[1779569913890,46.25,77065.48,0.0,-0.05181,4e-05,6.71089]
[1779569913949,46.25,77078.27,0.0,-0.05135,4e-05,6.66436]
[1779569914162,46.25,77078.27,0.0,-0.05135,4e-05,6.66436]
[1779569914337,46.25,77078.27,0.0,-0.05135,4e-05,6.66436]
[1779569914379,46.25,77078.27,0.0,-0.05135,4e-05,6.66436]
[1779569914922,46.26,77078.27,0.0,-0.05135,4e-05,6.66525]
[1779569919303,46.27,77085.83,0.0,-0.05112,4e-05,6.64166]
[1779569919824,46.27,77085.83,0.0,-0.05112,4e-05,6.64166]
[1779569919958,46.27,77086.32,0.0,-0.05111,4e-05,6.64084]
[1779569920669,46.27,77086.32,0.0,-0.05111,4e-05,6.64084]
[1779569920964,46.27,77086.52,0.0,-0.05111,4e-05,6.64106]
[1779569921158,46.27,77086.52,0.0,-0.05111,4e-05,6.64106]
[1779569925999,46.28,77070.33,0.0,-0.05174,4e-05,6.7045]
[1779569926072,46.28,77070.33,0.0,-0.05174,4e-05,6.7045]
[1779569926078,46.28,77070.33,0.0,-0.05174,4e-05,6.7045]
[1779569927006,46.29,77069.16,0.0,-0.05179,4e-05,6.7096]
[1779569932040,46.3,77066.03,0.0,-0.05194,4e-05,6.72508]
[1779569932333,46.3,77066.03,0.0,-0.05194,4e-05,6.72508]
[1779569932345,46.3,77066.03,0.0,-0.05194,4e-05,6.72508]
[1779569932380,46.3,77066.03,0.0,-0.05194,4e-05,6.72508]
[1779569932441,46.3,77076.93,0.0,-0.05156,4e-05,6.68621]
[1779569933546,46.3,77076.93,0.0,-0.05156,4e-05,6.68621]
[1779569933590,46.3,77082.29,0.0,-0.05137,4e-05,6.66763]
[1779569939092,46.31,77075.84,0.0,-0.05165,4e-05,6.69544]
[1779569940731,46.31,77075.84,0.0,-0.05165,4e-05,6.69544]
[1779569940779,46.32,77076.33,0.0,-0.05165,4e-05,6.69541]
[1779569944736,46.32,77075.44,0.0,-0.05171,4e-05,6.70126]
[1779569944798,46.33,77078.01,0.0,-0.05162,4e-05,6.69279]
[1779569947148,46.33,77095.2,0.0,-0.05102,4e-05,6.63229]
[1779569949703,46.33,77105.0,0.0,-0.05068,4e-05,6.59791]
[1779569949741,46.33,77105.0,0.0,-0.05068,4e-05,6.59791]
[1779569949795,46.34,77115.89,0.0,-0.05031,4e-05,6.56073]
[1779569951585,46.34,77117.04,0.0,-0.05027,4e-05,6.55661]
[1779569951622,46.34,77137.14,0.0,-0.04958,3e-05,6.48624]
[1779569957053,46.35,77134.88,0.0,-0.04969,3e-05,6.49749]
[1779569957103,46.35,77134.88,0.0,-0.04969,3e-05,6.49749]
[1779569957229,46.35,77134.77,0.0,-0.04969,3e-05,6.49788]
[1779569962258,46.36,77138.24,0.0,-0.04961,3e-05,6.48901]
[1779569965693,46.36,77144.65,0.0,-0.04939,3e-05,6.46732]
[1779569965910,46.37,77154.72,0.0,-0.04905,3e-05,6.43217]
[1779569967299,46.37,77154.72,0.0,-0.04906,3e-05,6.43279]
[1779569967299,46.37,77160.78,0.0,-0.04885,3e-05,6.41199]
[1779569972326,46.38,77167.14,0.0,-0.04864,3e-05,6.38951]
[1779569976381,46.4,77167.7,0.0,-0.0487,3e-05,6.39567]
[1779569976393,46.4,77167.7,0.0,-0.0487,3e-05,6.39567]
[1779569976959,46.4,77167.7,0.0,-0.0487,3e-05,6.39567]
[1779569977022,46.42,77171.23,0.0,-0.04864,3e-05,6.38999]
[1779569978367,46.42,77187.0,0.0,-0.04812,3e-05,6.33604]
[1779569979916,46.42,77187.0,0.0,-0.04812,3e-05,6.33604]
[1779569979929,46.42,77192.91,0.0,-0.04792,3e-05,6.31615]
[1779569982395,46.43,77178.59,0.0,-0.04843,3e-05,6.36856]
[1779569983478,46.43,77158.56,0.0,-0.04913,3e-05,6.43983]
[1779569987930,46.44,77155.29,0.0,-0.04926,3e-05,6.45313]
[1779569987938,46.44,77155.29,0.0,-0.04926,3e-05,6.45313]
[1779569987973,46.44,77156.02,0.0,-0.04924,3e-05,6.45139]
[1779569989447,46.44,77168.8,0.0,-0.04881,3e-05,6.40772]
[1779569992051,46.46,77180.78,0.0,-0.04847,3e-05,6.3725]
[1779569992087,46.46,77181.21,0.0,-0.04846,3e-05,6.37167]
[1779569992361,46.46,77181.21,0.0,-0.04846,3e-05,6.37167]
[1779569992469,46.46,77181.21,0.0,-0.04847,3e-05,6.37236]
[1779569995735,46.47,77194.91,0.0,-0.04802,3e-05,6.32644]
[1779570001240,46.51,77201.9,0.0,-0.04793,3e-05,6.31767]
[1779570001257,46.51,77201.9,0.0,-0.04793,3e-05,6.31767]
[1779570001531,46.51,77201.9,0.0,-0.04793,3e-05,6.31767]
[1779570001711,46.51,77201.9,0.0,-0.04793,3e-05,6.31767]
[1779570001762,46.54,77213.72,0.0,-0.04763,3e-05,6.28645]
[1779570003640,46.55,77244.39,0.0,-0.04663,3e-05,6.18295]
[1779570008601,46.56,77257.31,0.0,-0.04626,3e-05,6.1446]
[1779570009604,46.57,77272.07,0.0,-0.04579,3e-05,6.09549]
[1779570011067,46.57,77272.07,0.0,-0.04579,3e-05,6.09549]
[1779570010618,46.57,77292.57,0.0,-0.04512,3e-05,6.02598]
[1779570011690,46.57,77292.57,0.0,-0.04512,3e-05,6.02598]
[1779570011712,46.61,77305.84,0.0,-0.04485,3e-05,5.99692]
[1779570013740,46.62,77276.95,0.0,-0.0458,3e-05,6.09747]
[1779570015668,46.7,77255.28,0.0,-0.0468,3e-05,6.20181]
[1779570020714,46.72,77259.11,0.0,-0.04674,3e-05,6.19616]
[1779570025748,46.74,77274.16,0.0,-0.0463,3e-05,6.15034]
[1779570026755,46.74,77299.61,0.0,-0.04549,3e-05,6.06535]
[1779570031790,46.77,77303.05,0.0,-0.04544,3e-05,6.05999]
[1779570033812,46.81,77274.36,0.0,-0.04653,3e-05,6.17417]
[1779570035841,46.82,77249.29,0.0,-0.04739,3e-05,6.26281]
[1779570037364,46.82,77244.39,0.0,-0.04756,3e-05,6.28101]
[1779570037838,46.83,77238.15,0.0,-0.04778,3e-05,6.30385]
[1779570040107,46.83,77238.46,0.0,-0.0478,3e-05,6.30543]
[1779570040089,46.84,77253.59,0.0,-0.0473,3e-05,6.25421]
[1779570040858,46.84,77253.59,0.0,-0.0473,3e-05,6.25421]
[1779570041874,46.84,77272.38,0.0,-0.04669,3e-05,6.19082]
[1779570043180,46.84,77275.07,0.0,-0.04661,3e-05,6.18278]
[1779570043952,46.85,77250.58,0.0,-0.04745,3e-05,6.26951]
[1779570044225,46.85,77250.58,0.0,-0.04745,3e-05,6.26951]
[1779570046622,46.86,77243.13,0.0,-0.04772,3e-05,6.29782]
[1779570046906,46.86,77239.54,0.0,-0.04785,3e-05,6.31144]
[1779570051983,46.87,77239.46,0.0,-0.04789,3e-05,6.31535]
[1779570052071,46.88,77270.66,0.0,-0.04686,3e-05,6.20933]
[1779570052640,46.88,77270.66,0.0,-0.04686,3e-05,6.20933]
[1779570052944,46.88,77270.66,0.0,-0.04688,3e-05,6.21079]
[1779570053484,46.88,77270.66,0.0,-0.04688,3e-05,6.21079]
[1779570054022,46.88,77287.97,0.0,-0.04633,3e-05,6.15327]
[1779570058987,46.9,77273.33,0.0,-0.04687,3e-05,6.21036]
[1779570059996,46.91,77260.02,0.0,-0.04732,3e-05,6.25729]
[1779570063017,46.91,77230.72,0.0,-0.04833,3e-05,6.36105]
[1779570066332,46.95,77238.26,0.0,-0.04821,3e-05,6.34931]
[1779570067053,46.96,77234.79,0.0,-0.04834,3e-05,6.36256]
[1779570070139,46.96,77239.61,0.0,-0.0482,3e-05,6.34781]
[1779570071080,46.97,77242.08,0.0,-0.04813,3e-05,6.34084]
[1779570076117,46.98,77244.81,0.0,-0.04807,3e-05,6.33476]
[1779570081156,46.98,77243.3,0.0,-0.04814,3e-05,6.34254]
[1779570086189,46.99,77227.8,0.0,-0.0487,3e-05,6.39949]
[1779570086622,46.99,77227.8,0.0,-0.0487,3e-05,6.39949]
[1779570087234,46.99,77216.78,0.0,-0.04908,3e-05,6.43891]
[1779570092452,47.01,77215.38,0.0,-0.04915,3e-05,6.44456]
[1779570097168,47.01,77207.1,0.0,-0.04946,3e-05,6.47714]
[1779570097267,47.02,77204.88,0.0,-0.04955,3e-05,6.4858]
[1779570100983,47.02,77203.2,0.0,-0.04963,3e-05,6.49396]
[1779570101297,47.03,77210.36,0.0,-0.0494,3e-05,6.47031]
[1779570106335,47.03,77213.83,0.0,-0.0493,3e-05,6.46067]
[1779570111368,47.04,77219.51,0.0,-0.04913,3e-05,6.44372]
[1779570116402,47.05,77222.28,0.0,-0.04905,3e-05,6.43535]
[1779570121439,47.05,77228.9,0.0,-0.04884,3e-05,6.41407]
[1779570126473,47.06,77233.26,0.0,-0.04871,3e-05,6.40057]
[1779570131162,47.06,77219.52,0.0,-0.04921,3e-05,6.45146]
[1779570131845,47.06,77219.52,0.0,-0.04921,3e-05,6.45146]
[1779570131946,47.07,77218.58,0.0,-0.04925,3e-05,6.45578]
[1779570137550,47.08,77216.73,0.0,-0.04937,3e-05,6.46828]
[1779570144158,47.09,77214.31,0.0,-0.04949,3e-05,6.48063]
[1779570144187,47.1,77222.42,0.0,-0.04923,3e-05,6.4542]
[1779570149642,47.11,77226.38,0.0,-0.04914,3e-05,6.44489]
[1779570154139,47.12,77226.17,0.0,-0.04914,3e-05,6.44391]
[1779570154307,47.12,77226.17,0.0,-0.04914,3e-05,6.44391]
[1779570154315,47.12,77226.17,0.0,-0.04914,3e-05,6.44391]
[1779570154368,47.12,77221.12,0.0,-0.04932,3e-05,6.46217]
[1779570157691,47.12,77213.07,0.0,-0.04961,3e-05,6.49157]
[1779570157704,47.12,77213.07,0.0,-0.04961,3e-05,6.49157]
[1779570157708,47.12,77213.07,0.0,-0.04961,3e-05,6.49157]
[1779570158186,47.12,77213.07,0.0,-0.04961,3e-05,6.49157]
[1779570158195,47.12,77193.65,0.0,-0.05029,3e-05,6.56092]
[1779570159630,47.13,77193.65,0.0,-0.0503,3e-05,6.56185]
[1779570159728,47.13,77175.72,0.0,-0.05092,4e-05,6.62525]
[1779570160743,47.13,77154.78,0.0,-0.05168,4e-05,6.70139]
[1779570161743,47.13,77142.71,0.0,-0.05211,4e-05,6.74549]
[1779570162750,47.14,77127.68,0.0,-0.05266,4e-05,6.80036]
[1779570165054,47.14,77117.65,0.0,-0.05303,4e-05,6.83731]
[1779570165144,47.14,77095.35,0.0,-0.05385,4e-05,6.91895]
[1779570165524,47.14,77095.35,0.0,-0.05385,4e-05,6.91895]
[1779570165770,47.14,77095.35,0.0,-0.05386,4e-05,6.91953]
[1779570166854,47.14,77095.35,0.0,-0.05386,4e-05,6.91953]
[1779570166994,47.14,77095.35,0.0,-0.05386,4e-05,6.91953]
[1779570167077,47.14,77086.71,0.0,-0.05418,4e-05,6.9516]
[1779570169801,47.14,77072.81,0.0,-0.0547,4e-05,7.00324]
[1779570172821,47.15,77045.6,0.0,-0.05573,4e-05,7.10411]
[1779570174791,47.15,77040.54,0.0,-0.05592,4e-05,7.12292]
[1779570174810,47.15,77040.54,0.0,-0.05592,4e-05,7.12292]
[1779570174974,47.15,77040.54,0.0,-0.05592,4e-05,7.12292]
[1779570174981,47.15,77044.95,0.0,-0.05575,4e-05,7.1066]
[1779570175941,47.15,77044.95,0.0,-0.05575,4e-05,7.1066]
[1779570176048,47.15,77044.95,0.0,-0.05575,4e-05,7.1066]
[1779570176123,47.15,77044.95,0.0,-0.05575,4e-05,7.1066]
[1779570176152,47.15,77045.67,0.0,-0.05573,4e-05,7.10399]
[1779570178332,47.15,77045.67,0.0,-0.05573,4e-05,7.10405]
[1779570178338,47.15,77045.67,0.0,-0.05573,4e-05,7.10405]
[1779570178421,47.15,77045.63,0.0,-0.05573,4e-05,7.10426]
[1779570180348,47.15,77045.63,0.0,-0.05573,4e-05,7.10433]
[1779570180353,47.15,77032.26,0.0,-0.05624,4e-05,7.15401]
[1779570185914,47.15,77034.29,0.0,-0.05616,4e-05,7.14647]
[1779570186623,47.15,77034.29,0.0,-0.05616,4e-05,7.14647]
[1779570186825,47.15,77034.29,0.0,-0.05616,4e-05,7.14647]
[1779570186926,47.15,77014.08,0.0,-0.05693,4e-05,7.22181]
[1779570189956,47.15,77000.6,0.0,-0.05745,4e-05,7.27199]
[1779570194189,47.15,76992.38,0.0,-0.05777,4e-05,7.30299]
[1779570194213,47.15,77003.03,0.0,-0.05735,4e-05,7.26273]
[1779570195842,47.14,77003.03,0.0,-0.05735,4e-05,7.26254]
[1779570196101,47.14,77003.03,0.0,-0.05735,4e-05,7.26254]
[1779570196145,47.14,76993.52,0.0,-0.05771,4e-05,7.29795]
[1779570197894,47.14,76993.52,0.0,-0.05771,4e-05,7.29795]
[1779570197927,47.14,76993.52,0.0,-0.05771,4e-05,7.29795]
[1779570198026,47.14,76988.78,0.0,-0.0579,4e-05,7.31559]
[1779570199922,47.14,76983.29,0.0,-0.05811,4e-05,7.33607]
[1779570200111,47.14,76983.29,0.0,-0.05811,4e-05,7.33607]
[1779570200169,47.14,76993.82,0.0,-0.0577,4e-05,7.29611]
[1779570201998,47.14,76993.82,0.0,-0.05769,4e-05,7.2959]
[1779570202463,47.14,76993.82,0.0,-0.05769,4e-05,7.2959]
[1779570202483,47.14,76994.74,0.0,-0.05766,4e-05,7.29223]
[1779570202999,47.14,76994.74,0.0,-0.05766,4e-05,7.29223]
[1779570203085,47.14,76994.74,0.0,-0.05765,4e-05,7.29203]
[1779570205131,47.14,76942.75,0.0,-0.05969,4e-05,7.48873]
[1779570206177,47.14,76942.75,0.0,-0.05969,4e-05,7.48873]
[1779570206217,47.14,76942.75,0.0,-0.05969,4e-05,7.48873]
[1779570206229,47.14,76938.41,0.0,-0.05987,4e-05,7.50533]
[1779570210236,47.14,76916.05,0.0,-0.06076,4e-05,7.59048]
[1779570211151,47.14,76899.91,0.0,-0.06139,4e-05,7.64922]
[1779570213173,47.13,76886.14,0.0,-0.06194,4e-05,7.7014]
[1779570217205,47.13,76873.64,0.0,-0.06243,4e-05,7.74775]
[1779570219221,47.13,76849.81,0.0,-0.06342,4e-05,7.84056]
[1779570220237,47.12,76811.0,0.0,-0.06505,4e-05,7.9926]
[1779570223812,47.12,76808.83,0.0,-0.06513,4e-05,7.99997]
[1779570224266,47.12,76822.05,0.0,-0.06456,4e-05,7.94705]
[1779570225294,47.12,76822.05,0.0,-0.06456,4e-05,7.94705]
[1779570225300,47.12,76852.05,0.0,-0.06328,4e-05,7.82803]
[1779570227279,47.11,76869.25,0.0,-0.06256,4e-05,7.75948]
[1779570230131,47.11,76863.19,0.0,-0.0628,4e-05,7.78226]
[1779570230157,47.11,76863.19,0.0,-0.0628,4e-05,7.78226]
[1779570230167,47.11,76863.19,0.0,-0.0628,4e-05,7.78226]
[1779570230301,47.11,76866.64,0.0,-0.06265,4e-05,7.76826]
[1779570234329,47.11,76848.88,0.0,-0.06337,4e-05,7.8362]
[1779570239363,47.1,76848.24,0.0,-0.06338,4e-05,7.8366]
[1779570242893,47.1,76857.06,0.0,-0.063,4e-05,7.80075]
[1779570242934,47.1,76857.06,0.0,-0.063,4e-05,7.80075]
[1779570243398,47.1,76868.28,0.0,-0.06252,4e-05,7.75633]
[1779570248435,47.09,76890.06,0.0,-0.0616,4e-05,7.66935]
[1779570249902,47.09,76893.41,0.0,-0.06146,4e-05,7.65604]
[1779570250448,47.09,76894.54,0.0,-0.06142,4e-05,7.65137]
[1779570252374,47.09,76893.7,0.0,-0.06145,4e-05,7.65434]
[1779570252466,47.09,76892.99,0.0,-0.06147,4e-05,7.65675]
[1779570253471,47.08,76905.06,0.0,-0.06097,4e-05,7.60863]
[1779570257442,47.08,76902.26,0.0,-0.06107,4e-05,7.61805]
[1779570257517,47.08,76909.21,0.0,-0.06078,4e-05,7.5905]
[1779570257838,47.08,76909.21,0.0,-0.06078,4e-05,7.5905]
[1779570258508,47.08,76909.21,0.0,-0.06077,4e-05,7.58983]
[1779570263541,47.07,76900.57,0.0,-0.06109,4e-05,7.6199]
[1779570263591,47.07,76900.57,0.0,-0.06109,4e-05,7.6199]
[1779570263598,47.07,76900.57,0.0,-0.06109,4e-05,7.6199]
[1779570264547,47.06,76899.47,0.0,-0.06112,4e-05,7.62347]
[1779570269589,47.06,76888.48,0.0,-0.06154,4e-05,7.66249]
[1779570274618,47.05,76886.36,0.0,-0.06157,4e-05,7.66407]
[1779570279655,47.04,76889.34,0.0,-0.06142,4e-05,7.64973]
[1779570284693,47.04,76889.77,0.0,-0.06139,4e-05,7.64754]
[1779570284729,47.04,76903.98,0.0,-0.06081,4e-05,7.59247]
[1779570286483,47.04,76903.98,0.0,-0.06081,4e-05,7.59247]
[1779570286571,47.04,76912.59,0.0,-0.06045,4e-05,7.55819]
[1779570289594,47.03,76918.74,0.0,-0.0602,4e-05,7.53406]
[1779570289733,47.03,76927.65,0.0,-0.05983,4e-05,7.49877]
[1779570291747,47.03,76943.53,0.0,-0.05919,4e-05,7.43725]
[1779570293763,47.03,76930.5,0.0,-0.0597,4e-05,7.48598]
[1779570296463,47.03,76932.23,0.0,-0.05963,4e-05,7.47935]
[1779570296482,47.03,76932.23,0.0,-0.05963,4e-05,7.47935]
[1779570296570,47.03,76932.76,0.0,-0.05961,4e-05,7.47721]
[1779570301816,47.03,76935.19,0.0,-0.05951,4e-05,7.46828]
[1779570302991,47.03,76878.84,0.0,-0.0618,4e-05,7.68585]
[1779570309457,47.02,76889.76,0.0,-0.06134,4e-05,7.64223]
[1779570309496,47.02,76951.35,0.0,-0.05886,4e-05,7.40555]
[1779570314915,47.03,76939.69,0.0,-0.05933,4e-05,7.4509]
[1779570316032,47.03,76926.04,0.0,-0.05988,4e-05,7.5033]
[1779570321964,47.03,76920.83,0.0,-0.06009,4e-05,7.52361]
[1779570326999,47.03,76916.15,0.0,-0.06028,4e-05,7.54171]
[1779570329014,47.03,76902.74,0.0,-0.06082,4e-05,7.59346]
[1779570334055,47.03,76897.55,0.0,-0.06101,4e-05,7.60968]
[1779570339091,47.03,76907.0,0.0,-0.06062,4e-05,7.57294]
[1779570344126,47.03,76903.14,0.0,-0.06078,4e-05,7.58783]
[1779570349140,47.03,76907.95,0.0,-0.06058,4e-05,7.56923]
[1779570350060,47.03,76903.4,0.0,-0.06077,4e-05,7.587]
[1779570350169,47.03,76903.4,0.0,-0.06077,4e-05,7.5872]
[1779570355203,47.03,76903.63,0.0,-0.06077,4e-05,7.58702]
[1779570360504,47.03,76899.26,0.0,-0.06096,4e-05,7.6055]
[1779570361899,47.04,76889.18,0.0,-0.06139,4e-05,7.64597]
[1779570362357,47.04,76889.18,0.0,-0.06139,4e-05,7.64597]
[1779570362458,47.05,76889.01,0.0,-0.06146,4e-05,7.65322]
[1779570366508,47.09,76883.3,0.0,-0.06183,4e-05,7.68806]
[1779570366520,47.09,76883.3,0.0,-0.06183,4e-05,7.68806]
[1779570366571,47.12,76880.53,0.0,-0.06206,4e-05,7.7108]
[1779570367126,47.12,76880.53,0.0,-0.06206,4e-05,7.7108]
[1779570367130,47.12,76880.53,0.0,-0.06206,4e-05,7.7108]
[1779570367290,47.12,76880.53,0.0,-0.06207,4e-05,7.71135]
[1779570369771,47.12,76880.57,0.0,-0.06207,4e-05,7.71172]
[1779570370310,47.13,76882.57,0.0,-0.062,4e-05,7.705]
[1779570374453,47.13,76882.82,0.0,-0.06201,4e-05,7.70564]
[1779570374462,47.13,76882.82,0.0,-0.06201,4e-05,7.70564]
[1779570374545,47.13,76884.14,0.0,-0.06196,4e-05,7.7008]
[1779570380092,47.13,76884.12,0.0,-0.06197,4e-05,7.70196]
[1779570380380,47.13,76881.91,0.0,-0.06206,4e-05,7.71061]
[1779570384408,47.14,76869.12,0.0,-0.0626,4e-05,7.76176]
[1779570386533,47.14,76854.63,0.0,-0.06321,4e-05,7.81914]
[1779570390945,47.14,76853.46,0.0,-0.06327,4e-05,7.82485]
[1779570391457,47.14,76853.96,0.0,-0.06323,4e-05,7.81926]
[1779570393471,47.14,76869.26,0.0,-0.06259,4e-05,7.75987]
[1779570398508,47.15,76875.75,0.0,-0.06233,4e-05,7.73535]
[1779570401282,47.15,76885.76,0.0,-0.06192,4e-05,7.69639]
[1779570401335,47.15,76885.76,0.0,-0.06192,4e-05,7.69639]
[1779570401531,47.15,76885.76,0.0,-0.06192,4e-05,7.69638]
[1779570402966,47.15,76891.56,0.0,-0.06168,4e-05,7.67386]
[1779570403605,47.15,76891.03,0.0,-0.06171,4e-05,7.67596]
[1779570405588,47.15,76894.33,0.0,-0.06157,4e-05,7.66327]
[1779570405592,47.15,76905.13,0.0,-0.06113,4e-05,7.62148]
[1779570408121,47.15,76903.81,0.0,-0.06119,4e-05,7.62683]
[1779570410590,47.15,76928.74,0.0,-0.06018,4e-05,7.53081]
[1779570412863,47.15,76918.46,0.0,-0.06059,4e-05,7.57004]
[1779570412879,47.15,76918.46,0.0,-0.06059,4e-05,7.57004]
[1779570412988,47.15,76918.46,0.0,-0.06059,4e-05,7.57004]
[1779570413816,47.15,76918.46,0.0,-0.06059,4e-05,7.57004]
[1779570413626,47.15,76912.29,0.0,-0.06084,4e-05,7.59358]
[1779570413937,47.15,76912.29,0.0,-0.06084,4e-05,7.59358]
[1779570414619,47.14,76911.48,0.0,-0.06087,4e-05,7.59645]
[1779570415604,47.14,76911.48,0.0,-0.06087,4e-05,7.59645]
[1779570415612,47.14,76911.48,0.0,-0.06087,4e-05,7.59645]
[1779570415823,47.14,76907.08,0.0,-0.06104,4e-05,7.61317]
[1779570421667,47.15,76914.47,0.0,-0.06075,4e-05,7.58556]
[1779570423808,47.15,76935.93,0.0,-0.05989,4e-05,7.50356]
[1779570424141,47.15,76935.93,0.0,-0.05989,4e-05,7.50356]
[1779570424231,47.15,76935.93,0.0,-0.05989,4e-05,7.50356]
[1779570424313,47.15,76935.93,0.0,-0.05989,4e-05,7.50356]
[1779570424702,47.15,76936.5,0.0,-0.05988,4e-05,7.50177]
[1779570425721,47.15,76986.92,0.0,-0.05789,4e-05,7.31076]
[1779570426524,47.15,76986.92,0.0,-0.05789,4e-05,7.31076]
[1779570426835,47.15,77017.5,0.0,-0.05671,4e-05,7.19607]
[1779570427544,47.15,77017.5,0.0,-0.05671,4e-05,7.19607]
[1779570427721,47.15,77017.5,0.0,-0.05673,4e-05,7.19779]
[1779570428308,47.15,77017.5,0.0,-0.05673,4e-05,7.19779]
[1779570428729,47.15,77010.42,0.0,-0.057,4e-05,7.22425]
[1779570430062,47.16,76999.62,0.0,-0.05742,4e-05,7.26524]
[1779570430740,47.16,76995.82,0.0,-0.05757,4e-05,7.27996]
[1779570435776,47.17,77000.88,0.0,-0.05741,4e-05,7.26435]
[1779570438470,47.17,76993.03,0.0,-0.05772,4e-05,7.2943]
[1779570438479,47.17,76993.03,0.0,-0.05772,4e-05,7.2943]
[1779570438797,47.17,76993.8,0.0,-0.05769,4e-05,7.29186]
[1779570443836,47.18,76991.5,0.0,-0.05781,4e-05,7.30326]
[1779570448870,47.19,76989.67,0.0,-0.05792,4e-05,7.31381]
[1779570453906,47.19,76980.45,0.0,-0.05828,4e-05,7.34733]
[1779570458940,47.2,76975.42,0.0,-0.0585,4e-05,7.36881]
[1779570464838,47.2,76968.1,0.0,-0.0588,4e-05,7.39841]
[1779570467146,47.21,76983.1,0.0,-0.05823,4e-05,7.34346]
[1779570471585,47.21,76988.34,0.0,-0.05805,4e-05,7.32526]
[1779570471633,47.21,76988.34,0.0,-0.05805,4e-05,7.32526]
[1779570471661,47.21,76988.34,0.0,-0.05805,4e-05,7.32526]
[1779570471662,47.22,77002.9,0.0,-0.05749,4e-05,7.27168]
[1779570472734,47.22,77002.9,0.0,-0.05749,4e-05,7.27168]
[1779570472888,47.22,77006.48,0.0,-0.05736,4e-05,7.25889]
[1779570476662,47.22,77003.9,0.0,-0.05747,4e-05,7.26986]
[1779570476681,47.22,77008.67,0.0,-0.0573,4e-05,7.25325]
[1779570477253,47.22,77035.52,0.0,-0.05627,4e-05,7.15312]
[1779570478172,47.22,77035.52,0.0,-0.05627,4e-05,7.15312]
[1779570478253,47.23,77045.44,0.0,-0.05591,4e-05,7.117]
[1779570483653,47.23,77041.73,0.0,-0.05608,4e-05,7.13416]
[1779570487768,47.24,77039.07,0.0,-0.05621,4e-05,7.14737]
[1779570487773,47.24,77039.07,0.0,-0.05621,4e-05,7.14737]
[1779570487846,47.25,77044.97,0.0,-0.05601,4e-05,7.12715]
[1779570493187,47.26,77033.85,0.0,-0.05648,4e-05,7.17339]
[1779570497678,47.27,77023.67,0.0,-0.05689,4e-05,7.21361]
[1779570497683,47.27,77023.67,0.0,-0.05689,4e-05,7.21361]
[1779570497761,47.27,77010.67,0.0,-0.0574,4e-05,7.26296]
[1779570501768,47.28,77015.05,0.0,-0.05725,4e-05,7.24853]
[1779570501814,47.28,77016.29,0.0,-0.05721,4e-05,7.2452]
[1779570506534,47.28,77024.25,0.0,-0.05693,4e-05,7.21751]
[1779570506564,47.28,77024.25,0.0,-0.05693,4e-05,7.21751]
[1779570506617,47.29,77028.38,0.0,-0.05678,4e-05,7.20283]
[1779570510307,47.29,77044.91,0.0,-0.05618,4e-05,7.14443]
[1779570515342,47.31,77046.91,0.0,-0.05612,4e-05,7.13759]
[1779570520380,47.32,77036.35,0.0,-0.05656,4e-05,7.1808]
[1779570525417,47.33,77024.14,0.0,-0.05706,4e-05,7.2298]
[1779570527618,47.33,77005.97,0.0,-0.05777,4e-05,7.299]
[1779570531461,47.34,76991.57,0.0,-0.05836,4e-05,7.35593]
[1779570534476,47.34,76972.75,0.0,-0.05912,4e-05,7.42893]
[1779570539511,47.35,76968.09,0.0,-0.05934,4e-05,7.44971]
[1779570544014,47.35,76966.21,0.0,-0.05943,4e-05,7.45866]
[1779570544547,47.36,76963.58,0.0,-0.05954,4e-05,7.46982]
[1779570545674,47.36,76963.58,0.0,-0.05954,4e-05,7.46982]
[1779570545766,47.36,76958.85,0.0,-0.05974,4e-05,7.48839]
[1779570551600,47.37,76951.63,0.0,-0.06007,4e-05,7.52052]
[1779570553547,47.37,76951.85,0.0,-0.06007,4e-05,7.52047]
[1779570553583,47.37,76951.85,0.0,-0.06007,4e-05,7.52047]
[1779570553595,47.37,76951.85,0.0,-0.06007,4e-05,7.52047]
[1779570553661,47.38,76952.36,0.0,-0.06006,4e-05,7.51933]
[1779570557726,47.38,76952.77,0.0,-0.06007,4e-05,7.52041]
[1779570557751,47.38,76952.77,0.0,-0.06007,4e-05,7.52041]
[1779570564697,47.4,76956.32,0.0,-0.06,4e-05,7.5138]
[1779570569732,47.41,76960.52,0.0,-0.05988,4e-05,7.50211]
[1779570574766,47.42,76963.3,0.0,-0.05978,4e-05,7.49231]
[1779570579802,47.44,76955.73,0.0,-0.06013,4e-05,7.52524]
[1779570580463,47.44,76955.73,0.0,-0.06013,4e-05,7.52524]
[1779570582325,47.44,76960.99,0.0,-0.05993,4e-05,7.50682]
[1779570582823,47.44,76961.71,0.0,-0.05991,4e-05,7.5049]
[1779570588048,47.45,76968.34,0.0,-0.0597,4e-05,7.48408]
[1779570593901,47.46,76966.61,0.0,-0.05979,4e-05,7.49347]
[1779570598936,47.47,76966.25,0.0,-0.05984,4e-05,7.49813]
[1779570603983,47.47,76969.18,0.0,-0.05974,4e-05,7.48873]
[1779570604599,47.47,76969.18,0.0,-0.05974,4e-05,7.48873]
[1779570604982,47.48,76980.5,0.0,-0.0593,4e-05,7.44668]
[1779570610019,47.48,76968.79,0.0,-0.05979,4e-05,7.49329]
[1779570611564,47.48,76965.92,0.0,-0.05991,4e-05,7.50456]
[1779570612030,47.49,76966.14,0.0,-0.0599,4e-05,7.50411]
[1779570613150,47.49,76967.55,0.0,-0.05985,4e-05,7.49914]
[1779570613328,47.49,76967.55,0.0,-0.05985,4e-05,7.49914]
[1779570613339,47.49,76967.55,0.0,-0.05985,4e-05,7.49914]
[1779570613454,47.49,76967.55,0.0,-0.05985,4e-05,7.49914]
[1779570613808,47.49,76967.55,0.0,-0.05985,4e-05,7.49914]
[1779570614050,47.49,76967.78,0.0,-0.05984,4e-05,7.49865]
[1779570615235,47.49,76977.24,0.0,-0.05947,4e-05,7.46322]
[1779570615246,47.49,76977.24,0.0,-0.05947,4e-05,7.46322]
[1779570616057,47.49,76985.11,0.0,-0.05917,4e-05,7.43395]
[1779570620174,47.5,76994.46,0.0,-0.05882,4e-05,7.40072]
[1779570620178,47.5,76994.46,0.0,-0.05882,4e-05,7.40072]
[1779570620363,47.5,76994.46,0.0,-0.05882,4e-05,7.40072]
[1779570621095,47.5,77010.45,0.0,-0.05821,4e-05,7.34127]
[1779570621390,47.5,77010.45,0.0,-0.05821,4e-05,7.34127]
[1779570621875,47.5,77010.45,0.0,-0.05821,4e-05,7.34127]
[1779570622104,47.5,77017.67,0.0,-0.05793,4e-05,7.31422]
[1779570623109,47.5,77029.61,0.0,-0.05748,4e-05,7.27109]
[1779570625503,47.51,77036.58,0.0,-0.05723,4e-05,7.24675]
[1779570625529,47.51,77036.58,0.0,-0.05723,4e-05,7.24675]
[1779570626128,47.51,77036.19,0.0,-0.05725,4e-05,7.24883]
[1779570627549,47.51,77036.16,0.0,-0.05726,4e-05,7.24956]
[1779570627650,47.51,77036.16,0.0,-0.05726,4e-05,7.24956]
[1779570628142,47.51,77036.18,0.0,-0.05727,4e-05,7.25011]
[1779570629598,47.51,77035.75,0.0,-0.05729,4e-05,7.25251]
[1779570629666,47.51,77035.75,0.0,-0.05729,4e-05,7.25251]
[1779570629677,47.51,77035.75,0.0,-0.05729,4e-05,7.25251]
[1779570629791,47.51,77035.75,0.0,-0.05729,4e-05,7.25251]
[1779570630158,47.51,77025.65,0.0,-0.05768,4e-05,7.29088]
[1779570631304,47.52,77024.41,0.0,-0.05771,4e-05,7.2927]
[1779570631851,47.52,77024.41,0.0,-0.05771,4e-05,7.2927]
[1779570632170,47.52,77021.62,0.0,-0.05783,4e-05,7.30382]
[1779570633709,47.52,77017.66,0.0,-0.05799,4e-05,7.31932]
[1779570633740,47.52,77017.66,0.0,-0.05799,4e-05,7.31932]
[1779570634185,47.52,77015.21,0.0,-0.05809,4e-05,7.32917]
[1779570635731,47.52,77015.01,0.0,-0.05811,4e-05,7.33059]
[1779570635832,47.52,77016.57,0.0,-0.05805,4e-05,7.32475]
[1779570641234,47.54,77012.88,0.0,-0.05823,4e-05,7.34269]
[1779570646269,47.54,77001.92,0.0,-0.05869,4e-05,7.38691]
[1779570651304,47.55,76995.03,0.0,-0.05899,4e-05,7.41571]
[1779570656339,47.56,76989.47,0.0,-0.05923,4e-05,7.43936]
[1779570661374,47.56,76988.44,0.0,-0.0593,4e-05,7.44576]
[1779570666412,47.57,76993.98,0.0,-0.0591,4e-05,7.42727]
[1779570670697,47.58,76973.81,0.0,-0.05992,4e-05,7.50545]
[1779570671884,47.58,76973.81,0.0,-0.05992,4e-05,7.50545]
[1779570671982,47.58,76963.13,0.0,-0.06034,4e-05,7.54603]
[1779570676790,47.58,76957.75,0.0,-0.06057,4e-05,7.56783]
[1779570676799,47.58,76957.75,0.0,-0.06057,4e-05,7.56783]
[1779570676896,47.58,76957.75,0.0,-0.06057,4e-05,7.56783]
[1779570676912,47.58,76963.67,0.0,-0.06034,4e-05,7.54577]
[1779570678905,47.58,76963.67,0.0,-0.06034,4e-05,7.54601]
[1779570679037,47.58,76963.67,0.0,-0.06034,4e-05,7.54601]
[1779570679130,47.58,76968.18,0.0,-0.06017,4e-05,7.52914]
[1779570680960,47.58,76968.18,0.0,-0.06017,4e-05,7.52944]
[1779570681053,47.58,76968.18,0.0,-0.06017,4e-05,7.52944]
[1779570681064,47.58,76968.18,0.0,-0.06017,4e-05,7.52944]
[1779570681136,47.58,76970.54,0.0,-0.06008,4e-05,7.52078]
[1779570681304,47.58,76970.54,0.0,-0.06008,4e-05,7.52078]
[1779570681529,47.59,76970.54,0.0,-0.06008,4e-05,7.5211]
[1779570683011,47.59,76970.54,0.0,-0.06008,4e-05,7.5211]
[1779570683049,47.59,76970.54,0.0,-0.06008,4e-05,7.5211]
[1779570683061,47.59,76970.54,0.0,-0.06008,4e-05,7.5211]
[1779570683237,47.59,76970.54,0.0,-0.06008,4e-05,7.5211]
[1779570683067,47.59,76969.42,0.0,-0.06013,4e-05,7.52567]
[1779570684158,47.59,76969.42,0.0,-0.06013,4e-05,7.52567]
[1779570683546,47.59,76969.42,0.0,-0.06013,4e-05,7.52598]
[1779570684329,47.59,76969.42,0.0,-0.06013,4e-05,7.52598]
[1779570684338,47.59,76969.42,0.0,-0.06013,4e-05,7.52598]
[1779570684795,47.59,76969.42,0.0,-0.06013,4e-05,7.52598]
[1779570685054,47.59,76969.42,0.0,-0.06013,4e-05,7.52598]
[1779570685059,47.59,76968.91,0.0,-0.06016,4e-05,7.52823]
[1779570688804,47.59,76952.31,0.0,-0.06083,4e-05,7.59258]
[1779570693616,47.59,76938.13,0.0,-0.06139,4e-05,7.6442]
[1779570698874,47.6,76922.38,0.0,-0.06204,4e-05,7.70579]
[1779570704696,47.6,76913.5,0.0,-0.06243,4e-05,7.74292]
[1779570709730,47.61,76913.35,0.0,-0.06246,4e-05,7.74568]
[1779570712751,47.61,76927.58,0.0,-0.06188,4e-05,7.69071]
[1779570714768,47.61,76942.23,0.0,-0.06128,4e-05,7.63429]
[1779570719800,47.61,76939.95,0.0,-0.06137,4e-05,7.64286]
[1779570724836,47.61,76946.38,0.0,-0.06111,4e-05,7.61814]
[1779570729871,47.61,76945.18,0.0,-0.06116,4e-05,7.62289]
[1779570734906,47.61,76937.34,0.0,-0.06148,4e-05,7.65283]
[1779570739184,47.61,76907.67,0.0,-0.06268,4e-05,7.76687]
[1779570744978,47.6,76903.2,0.0,-0.06285,4e-05,7.78284]
[1779570747998,47.6,76916.2,0.0,-0.06231,4e-05,7.73186]
[1779570753033,47.6,76917.35,0.0,-0.06223,4e-05,7.723]
[1779570758067,47.6,76910.48,0.0,-0.0625,4e-05,7.74864]
[1779570763102,47.6,76913.0,0.0,-0.06239,4e-05,7.73807]
[1779570767313,47.59,76914.22,0.0,-0.06234,4e-05,7.73292]
[1779570767320,47.59,76913.1,0.0,-0.06238,4e-05,7.73708]
[1779570769149,47.59,76901.91,0.0,-0.06284,4e-05,7.78001]
[1779570770157,47.59,76886.63,0.0,-0.06347,4e-05,7.83907]
[1779570772466,47.59,76882.04,0.0,-0.06365,4e-05,7.85624]
[1779570773176,47.59,76880.87,0.0,-0.06369,4e-05,7.86045]
[1779570773480,47.59,76880.87,0.0,-0.06369,4e-05,7.86045]
[1779570773558,47.59,76880.87,0.0,-0.06369,4e-05,7.86045]
[1779570773571,47.59,76880.87,0.0,-0.06369,4e-05,7.86045]
[1779570773873,47.59,76880.87,0.0,-0.06369,4e-05,7.86045]
[1779570774182,47.59,76880.67,0.0,-0.0637,4e-05,7.86087]
[1779570775532,47.59,76880.34,0.0,-0.06371,4e-05,7.8618]
[1779570775616,47.59,76880.34,0.0,-0.06371,4e-05,7.8618]
[1779570776196,47.59,76880.6,0.0,-0.0637,4e-05,7.86043]
[1779570777604,47.59,76881.38,0.0,-0.06366,4e-05,7.85704]
[1779570777674,47.59,76881.38,0.0,-0.06366,4e-05,7.85704]
[1779570777684,47.59,76881.38,0.0,-0.06366,4e-05,7.85704]
[1779570777821,47.59,76881.38,0.0,-0.06366,4e-05,7.85704]
[1779570778209,47.58,76882.62,0.0,-0.0636,4e-05,7.85186]
[1779570779652,47.58,76881.4,0.0,-0.06365,4e-05,7.85628]
[1779570779795,47.58,76881.4,0.0,-0.06365,4e-05,7.85628]
[1779570779805,47.58,76881.4,0.0,-0.06365,4e-05,7.85628]
[1779570779984,47.58,76881.4,0.0,-0.06365,4e-05,7.85628]
[1779570780234,47.58,76880.93,0.0,-0.06367,4e-05,7.85777]
[1779570781709,47.58,76882.35,0.0,-0.0636,4e-05,7.85189]
[1779570781832,47.58,76882.35,0.0,-0.0636,4e-05,7.85189]
[1779570782246,47.58,76882.09,0.0,-0.06361,4e-05,7.85257]
[1779570783522,47.58,76891.42,0.0,-0.06322,4e-05,7.81594]
[1779570784257,47.58,76901.84,0.0,-0.06279,4e-05,7.77526]
[1779570787278,47.58,76915.96,0.0,-0.0622,4e-05,7.72015]
[1779570789164,47.58,76921.43,0.0,-0.06198,4e-05,7.69893]
[1779570789293,47.58,76927.44,0.0,-0.06173,4e-05,7.67529]
[1779570791306,47.58,76941.21,0.0,-0.06117,4e-05,7.62239]
[1779570794978,47.58,76942.58,0.0,-0.06111,4e-05,7.61716]
[1779570795334,47.58,76945.64,0.0,-0.06099,4e-05,7.60549]
[1779570796042,47.58,76945.64,0.0,-0.06099,4e-05,7.60549]
[1779570796175,47.58,76945.64,0.0,-0.06099,4e-05,7.60549]
[1779570796342,47.58,76941.96,0.0,-0.06114,4e-05,7.61962]
[1779570798121,47.58,76941.49,0.0,-0.06116,4e-05,7.62144]
[1779570798355,47.58,76944.39,0.0,-0.06104,4e-05,7.61037]
[1779570798380,47.58,76944.39,0.0,-0.06104,4e-05,7.61037]
[1779570799364,47.58,76947.41,0.0,-0.06092,4e-05,7.59885]
[1779570800459,47.58,76949.78,0.0,-0.06083,4e-05,7.58984]
[1779570800883,47.58,76949.78,0.0,-0.06083,4e-05,7.58984]
[1779570801377,47.58,76956.14,0.0,-0.06057,4e-05,7.56563]
[1779570802294,47.58,76956.14,0.0,-0.06057,4e-05,7.56563]
[1779570802328,47.58,76956.14,0.0,-0.06057,4e-05,7.56563]
[1779570802383,47.58,76963.25,0.0,-0.06029,4e-05,7.53866]
[1779570804338,47.58,76963.25,0.0,-0.06029,4e-05,7.53866]
[1779570804787,47.58,76966.1,0.0,-0.06018,4e-05,7.52797]
[1779570804801,47.58,76969.23,0.0,-0.06006,4e-05,7.5164]
[1779570806376,47.58,76969.23,0.0,-0.06006,4e-05,7.5164]
[1779570806528,47.58,76969.23,0.0,-0.06006,4e-05,7.5164]
[1779570806585,47.58,76968.27,0.0,-0.0601,4e-05,7.5204]
[1779570808410,47.58,76968.27,0.0,-0.0601,4e-05,7.5204]
[1779570808565,47.58,76968.27,0.0,-0.0601,4e-05,7.5204]
[1779570808574,47.58,76968.27,0.0,-0.0601,4e-05,7.5204]
[1779570808670,47.58,76968.27,0.0,-0.0601,4e-05,7.5204]
[1779570808676,47.58,76971.4,0.0,-0.05998,4e-05,7.50887]
[1779570810463,47.58,76972.1,0.0,-0.05995,4e-05,7.50639]
[1779570810556,47.58,76972.61,0.0,-0.05993,4e-05,7.50464]
[1779570816483,47.58,76961.18,0.0,-0.06037,4e-05,7.54519]
[1779570821516,47.58,76962.24,0.0,-0.06033,4e-05,7.54173]
[1779570827558,47.59,76964.83,0.0,-0.06024,4e-05,7.53279]
[1779570832594,47.59,76964.01,0.0,-0.06028,4e-05,7.53661]
[1779570837628,47.59,76949.94,0.0,-0.06085,4e-05,7.59086]
[1779570842663,47.59,76938.85,0.0,-0.0613,4e-05,7.63348]
[1779570846691,47.59,76925.65,0.0,-0.06183,4e-05,7.68411]
[1779570852242,47.59,76922.69,0.0,-0.06195,4e-05,7.69518]
[1779570853707,47.59,76914.8,0.0,-0.06227,4e-05,7.7255]
[1779570853743,47.59,76881.01,0.0,-0.06367,4e-05,7.85658]
[1779570854751,47.59,76865.77,0.0,-0.0643,4e-05,7.91606]
[1779570858377,47.59,76863.27,0.0,-0.06441,4e-05,7.92563]
[1779570858777,47.59,76862.69,0.0,-0.06443,4e-05,7.92766]
[1779570859853,47.59,76862.69,0.0,-0.06443,4e-05,7.92766]
[1779570860141,47.59,76862.69,0.0,-0.06443,4e-05,7.92766]
[1779570860237,47.59,76861.78,0.0,-0.06446,4e-05,7.9311]
[1779570861895,47.59,76861.78,0.0,-0.06446,4e-05,7.93098]
[1779570862136,47.59,76861.78,0.0,-0.06446,4e-05,7.93098]
[1779570862224,47.59,76862.02,0.0,-0.06445,4e-05,7.92991]
[1779570863921,47.59,76862.02,0.0,-0.06445,4e-05,7.92979]
[1779570864008,47.59,76862.02,0.0,-0.06445,4e-05,7.92979]
[1779570864019,47.59,76862.64,0.0,-0.06442,4e-05,7.92723]
[1779570865988,47.59,76862.64,0.0,-0.06442,4e-05,7.92712]
[1779570866105,47.59,76862.64,0.0,-0.06442,4e-05,7.92712]
[1779570866118,47.59,76862.64,0.0,-0.06442,4e-05,7.92712]
[1779570866230,47.59,76862.64,0.0,-0.06442,4e-05,7.92712]
[1779570866275,47.59,76866.15,0.0,-0.06427,4e-05,7.91326]
[1779570867702,47.59,76866.15,0.0,-0.06427,4e-05,7.91316]
[1779570867806,47.59,76866.15,0.0,-0.06427,4e-05,7.91316]
[1779570867821,47.59,76866.15,0.0,-0.06427,4e-05,7.91316]
[1779570867932,47.59,76866.15,0.0,-0.06427,4e-05,7.91316]
[1779570868018,47.59,76860.92,0.0,-0.06449,4e-05,7.93353]
[1779570870071,47.59,76860.92,0.0,-0.06449,4e-05,7.93343]
[1779570870095,47.59,76860.92,0.0,-0.06449,4e-05,7.93343]
[1779570870109,47.59,76855.89,0.0,-0.0647,4e-05,7.95299]
[1779570872138,47.59,76855.89,0.0,-0.0647,4e-05,7.95281]
[1779570872191,47.58,76853.32,0.0,-0.06478,4e-05,7.95905]
[1779570877909,47.58,76845.88,0.0,-0.06508,4e-05,7.98704]
[1779570880194,47.58,76858.94,0.0,-0.06452,4e-05,7.9353]
[1779570885965,47.58,76861.39,0.0,-0.0644,4e-05,7.92376]
[1779570891001,47.57,76856.55,0.0,-0.06459,4e-05,7.94171]
[1779570896040,47.57,76855.22,0.0,-0.06464,4e-05,7.94604]
[1779570901083,47.57,76852.79,0.0,-0.06473,4e-05,7.95468]
[1779570906122,47.56,76856.05,0.0,-0.06458,4e-05,7.94058]
[1779570909700,47.56,76862.23,0.0,-0.06431,4e-05,7.91518]
[1779570910591,47.56,76873.01,0.0,-0.06385,4e-05,7.87269]
[1779570915434,47.56,76880.65,0.0,-0.06352,4e-05,7.84177]
[1779570917176,47.56,76896.79,0.0,-0.06285,4e-05,7.77861]
[1779570917244,47.56,76895.65,0.0,-0.0629,4e-05,7.78287]
[1779570923250,47.55,76885.54,0.0,-0.0633,4e-05,7.82106]
[1779570928285,47.55,76882.1,0.0,-0.06343,4e-05,7.83337]
[1779570933320,47.55,76881.11,0.0,-0.06344,4e-05,7.83248]
[1779570935334,47.55,76895.49,0.0,-0.06284,4e-05,7.7762]
[1779570940368,47.54,76886.93,0.0,-0.06319,4e-05,7.80883]
[1779570941703,47.54,76885.48,0.0,-0.06324,4e-05,7.81429]
[1779570942383,47.54,76876.48,0.0,-0.06362,4e-05,7.84914]
[1779570943391,47.54,76860.77,0.0,-0.06427,4e-05,7.91027]
[1779570946745,47.54,76858.44,0.0,-0.06436,4e-05,7.91839]
[1779570947418,47.54,76855.79,0.0,-0.06447,4e-05,7.92845]
[1779570948220,47.54,76855.79,0.0,-0.06447,4e-05,7.92845]
[1779570948320,47.54,76855.79,0.0,-0.06447,4e-05,7.92845]
[1779570948331,47.54,76855.79,0.0,-0.06447,4e-05,7.92845]
[1779570948467,47.54,76855.79,0.0,-0.06447,4e-05,7.92845]
[1779570948530,47.54,76858.43,0.0,-0.06435,4e-05,7.91777]
[1779570950286,47.54,76858.43,0.0,-0.06435,4e-05,7.91744]
[1779570950357,47.54,76858.43,0.0,-0.06435,4e-05,7.91744]
[1779570950366,47.54,76858.43,0.0,-0.06435,4e-05,7.91744]
[1779570950439,47.54,76859.2,0.0,-0.06431,4e-05,7.9141]
[1779570950802,47.54,76859.2,0.0,-0.06431,4e-05,7.9141]
[1779570951447,47.54,76859.76,0.0,-0.06429,4e-05,7.91159]
[1779570952385,47.54,76859.76,0.0,-0.06429,4e-05,7.91159]
[1779570952541,47.54,76859.76,0.0,-0.06429,4e-05,7.91159]
[1779570952554,47.53,76864.2,0.0,-0.0641,4e-05,7.89389]
[1779570952646,47.53,76864.2,0.0,-0.0641,4e-05,7.89389]
[1779570953460,47.53,76864.2,0.0,-0.06409,4e-05,7.89359]
[1779570954377,47.53,76864.2,0.0,-0.06409,4e-05,7.89359]
[1779570954431,47.53,76864.2,0.0,-0.06409,4e-05,7.89359]
[1779570954441,47.53,76864.2,0.0,-0.06409,4e-05,7.89359]
[1779570954520,47.53,76864.2,0.0,-0.06409,4e-05,7.89359]
[1779570954549,47.53,76864.43,0.0,-0.06408,4e-05,7.89239]
[1779570955485,47.53,76864.43,0.0,-0.06408,4e-05,7.89239]
[1779570955502,47.53,76864.43,0.0,-0.06408,4e-05,7.89239]
[1779570955764,47.53,76864.74,0.0,-0.06406,4e-05,7.89088]
[1779570956482,47.53,76850.41,0.0,-0.06466,4e-05,7.94635]
[1779570959507,47.53,76837.86,0.0,-0.06519,4e-05,7.99541]
[1779570960511,47.53,76823.16,0.0,-0.06581,4e-05,8.05327]
[1779570965546,47.53,76838.65,0.0,-0.06514,4e-05,7.99073]
[1779570969803,47.52,76843.69,0.0,-0.06491,4e-05,7.96916]
[1779570970580,47.52,76841.85,0.0,-0.06498,4e-05,7.9759]
[1779570971713,47.52,76842.52,0.0,-0.06495,4e-05,7.97276]
[1779570971800,47.52,76830.08,0.0,-0.06547,4e-05,8.0218]
[1779570973601,47.52,76813.89,0.0,-0.06616,4e-05,8.0848]
[1779570976624,47.51,76801.46,0.0,-0.06667,4e-05,8.13213]
[1779570982571,47.5,76792.25,0.0,-0.06703,4e-05,8.16487]
[1779570982582,47.5,76792.25,0.0,-0.06703,4e-05,8.16487]
[1779570982613,47.5,76792.8,0.0,-0.067,4e-05,8.16267]
[1779570983170,47.5,76792.8,0.0,-0.067,4e-05,8.16267]
[1779570983243,47.5,76792.8,0.0,-0.067,4e-05,8.16267]
[1779570983344,47.49,76791.77,0.0,-0.06703,4e-05,8.16516]
[1779570985011,47.49,76791.77,0.0,-0.06703,4e-05,8.16516]
[1779570985259,47.49,76791.77,0.0,-0.06703,4e-05,8.16516]
[1779570985360,47.49,76794.56,0.0,-0.06689,4e-05,8.15241]
[1779570987282,47.49,76795.02,0.0,-0.06687,4e-05,8.15058]
[1779570987380,47.49,76795.02,0.0,-0.06687,4e-05,8.15058]
[1779570987481,47.49,76815.76,0.0,-0.06596,4e-05,8.06662]
[1779570989339,47.49,76815.76,0.0,-0.06596,4e-05,8.06662]
[1779570989395,47.49,76815.76,0.0,-0.06596,4e-05,8.06662]
[1779570989497,47.48,76816.53,0.0,-0.06592,4e-05,8.06225]
[1779570991344,47.48,76816.53,0.0,-0.06592,4e-05,8.06225]
[1779570991433,47.48,76816.53,0.0,-0.06592,4e-05,8.06225]
[1779570991447,47.48,76817.83,0.0,-0.06582,4e-05,8.05211]
[1779570993381,47.48,76817.83,0.0,-0.06581,4e-05,8.05146]
[1779570993450,47.48,76817.83,0.0,-0.06581,4e-05,8.05146]
[1779570993460,47.48,76817.83,0.0,-0.06581,4e-05,8.05146]
[1779570993483,47.48,76818.49,0.0,-0.06578,4e-05,8.04819]
[1779570993659,47.48,76818.49,0.0,-0.06578,4e-05,8.04819]
[1779570995446,47.48,76819.5,0.0,-0.06573,4e-05,8.04419]
[1779570995547,47.47,76818.64,0.0,-0.06576,4e-05,8.0463]
[1779571001051,47.46,76821.24,0.0,-0.06561,4e-05,8.03213]
[1779571007198,47.46,76825.31,0.0,-0.0654,4e-05,8.01351]
[1779571007216,47.45,76849.31,0.0,-0.06437,4e-05,7.91774]
[1779571009854,47.45,76870.18,0.0,-0.06348,4e-05,7.83467]
[1779571012874,47.45,76850.29,0.0,-0.06431,4e-05,7.91149]
[1779571013861,47.45,76850.29,0.0,-0.06431,4e-05,7.91149]
[1779571013870,47.45,76850.29,0.0,-0.06431,4e-05,7.91149]
[1779571013945,47.45,76850.29,0.0,-0.06431,4e-05,7.91149]
[1779571014046,47.44,76849.48,0.0,-0.06434,4e-05,7.91422]
[1779571016306,47.44,76849.48,0.0,-0.06433,4e-05,7.91377]
[1779571016456,47.44,76849.48,0.0,-0.06433,4e-05,7.91377]
[1779571016509,47.44,76851.15,0.0,-0.06426,4e-05,7.90678]
[1779571017930,47.44,76820.7,0.0,-0.06554,4e-05,8.02632]
[1779571022962,47.44,76812.68,0.0,-0.06587,4e-05,8.05647]
[1779571025987,47.43,76791.15,0.0,-0.06679,4e-05,8.14147]
[1779571026994,47.43,76769.42,0.0,-0.06774,4e-05,8.2282]
[1779571032030,47.43,76777.64,0.0,-0.06736,4e-05,8.19302]
[1779571035059,47.42,76794.13,0.0,-0.06662,4e-05,8.12502]
[1779571037072,47.42,76772.39,0.0,-0.06755,4e-05,8.211]
[1779571040880,47.42,76773.15,0.0,-0.06751,4e-05,8.20671]
[1779571040887,47.42,76773.15,0.0,-0.06751,4e-05,8.20671]
[1779571041380,47.42,76761.48,0.0,-0.06802,4e-05,8.25314]
[1779571046075,47.41,76756.04,0.0,-0.06821,4e-05,8.27108]
[1779571046139,47.4,76755.6,0.0,-0.06823,4e-05,8.27256]
[1779571048911,47.4,76751.43,0.0,-0.06841,4e-05,8.28907]
[1779571049057,47.4,76751.43,0.0,-0.06841,4e-05,8.28907]
[1779571049166,47.4,76754.57,0.0,-0.06827,4e-05,8.27577]
[1779571050739,47.4,76754.57,0.0,-0.06827,4e-05,8.27577]
[1779571051483,47.4,76754.19,0.0,-0.06825,4e-05,8.27299]
[1779571053038,47.4,76754.19,0.0,-0.06825,4e-05,8.27299]
[1779571053185,47.4,76751.26,0.0,-0.06837,4e-05,8.28425]
[1779571055063,47.4,76751.33,0.0,-0.06837,4e-05,8.28364]
[1779571055097,47.4,76751.33,0.0,-0.06837,4e-05,8.28364]
[1779571055172,47.4,76751.33,0.0,-0.06837,4e-05,8.28364]
[1779571055252,47.4,76751.33,0.0,-0.06837,4e-05,8.28364]
[1779571055342,47.4,76752.54,0.0,-0.06831,4e-05,8.27813]
[1779571056143,47.4,76752.54,0.0,-0.06831,4e-05,8.27813]
[1779571056218,47.4,76752.54,0.0,-0.06831,4e-05,8.27813]
[1779571056223,47.4,76752.54,0.0,-0.06831,4e-05,8.27813]
[1779571056344,47.4,76752.54,0.0,-0.06831,4e-05,8.27813]
[1779571056429,47.4,76755.34,0.0,-0.06818,4e-05,8.26653]
[1779571059315,47.39,76758.26,0.0,-0.06805,4e-05,8.25447]
[1779571059363,47.39,76750.33,0.0,-0.06839,4e-05,8.28581]
[1779571059729,47.39,76750.33,0.0,-0.06839,4e-05,8.28581]
[1779571060234,47.39,76750.31,0.0,-0.06839,4e-05,8.28589]
[1779571061309,47.39,76750.31,0.0,-0.06839,4e-05,8.28589]
[1779571061720,47.39,76750.31,0.0,-0.06839,4e-05,8.28589]
[1779571061401,47.39,76742.26,0.0,-0.06874,4e-05,8.31768]
[1779571062252,47.39,76742.26,0.0,-0.06874,4e-05,8.31768]
[1779571063333,47.39,76742.26,0.0,-0.06874,4e-05,8.31768]
[1779571063464,47.39,76742.26,0.0,-0.06874,4e-05,8.31768]
[1779571063475,47.39,76742.26,0.0,-0.06874,4e-05,8.31768]
[1779571063652,47.39,76742.26,0.0,-0.06874,4e-05,8.31768]
[1779571063565,47.39,76747.3,0.0,-0.06851,4e-05,8.29656]
[1779571065425,47.39,76747.3,0.0,-0.06851,4e-05,8.29656]
[1779571065458,47.39,76755.32,0.0,-0.06815,4e-05,8.26355]
[1779571071622,47.38,76767.84,0.0,-0.06758,4e-05,8.21143]
[1779571076399,47.38,76788.36,0.0,-0.06667,4e-05,8.12824]
[1779571077757,47.38,76788.36,0.0,-0.06666,4e-05,8.12775]
[1779571078369,47.38,76796.38,0.0,-0.06631,4e-05,8.09534]
[1779571080386,47.37,76815.08,0.0,-0.0655,4e-05,8.01998]
[1779571081693,47.37,76827.18,0.0,-0.06497,4e-05,7.97165]
[1779571084379,47.37,76827.69,0.0,-0.06494,4e-05,7.96872]
[1779571084445,47.37,76826.75,0.0,-0.06498,4e-05,7.97188]
[1779571088009,47.37,76822.11,0.0,-0.06517,4e-05,7.98938]
[1779571088180,47.37,76822.11,0.0,-0.06517,4e-05,7.98938]
[1779571088441,47.37,76818.16,0.0,-0.06533,4e-05,8.00494]
[1779571091461,47.37,76805.06,0.0,-0.0659,4e-05,8.05708]
[1779571092115,47.37,76805.06,0.0,-0.0659,4e-05,8.05708]
[1779571092212,47.37,76805.06,0.0,-0.0659,4e-05,8.05708]
[1779571092223,47.37,76805.06,0.0,-0.0659,4e-05,8.05708]
[1779571092359,47.37,76805.06,0.0,-0.0659,4e-05,8.05708]
[1779571092469,47.37,76811.18,0.0,-0.06564,4e-05,8.03286]
[1779571094162,47.37,76814.36,0.0,-0.0655,4e-05,8.02036]
[1779571094312,47.37,76814.36,0.0,-0.0655,4e-05,8.02036]
[1779571094321,47.37,76814.36,0.0,-0.0655,4e-05,8.02036]
[1779571094354,47.37,76814.36,0.0,-0.0655,4e-05,8.02036]
[1779571094484,47.37,76813.29,0.0,-0.06555,4e-05,8.0247]
[1779571096224,47.37,76814.0,0.0,-0.06552,4e-05,8.02199]
[1779571096370,47.37,76814.0,0.0,-0.06552,4e-05,8.02199]
[1779571096379,47.37,76814.0,0.0,-0.06552,4e-05,8.02199]
[1779571096476,47.37,76814.0,0.0,-0.06552,4e-05,8.02199]
[1779571096578,47.37,76811.81,0.0,-0.06561,4e-05,8.03078]
[1779571098264,47.37,76811.81,0.0,-0.06561,4e-05,8.03088]
[1779571098281,47.37,76811.81,0.0,-0.06561,4e-05,8.03088]
[1779571098291,47.37,76811.81,0.0,-0.06561,4e-05,8.03088]
[1779571098511,47.37,76811.89,0.0,-0.06561,4e-05,8.03067]
[1779571102604,47.37,76817.12,0.0,-0.06539,4e-05,8.01032]
[1779571102669,47.37,76817.12,0.0,-0.06539,4e-05,8.01032]
[1779571102643,47.37,76819.71,0.0,-0.06528,4e-05,8.0002]
[1779571103547,47.37,76820.33,0.0,-0.06526,4e-05,7.9979]
[1779571105562,47.37,76842.08,0.0,-0.06433,4e-05,7.91145]
[1779571106505,47.37,76842.08,0.0,-0.06433,4e-05,7.91145]
[1779571106521,47.37,76842.08,0.0,-0.06433,4e-05,7.91145]
[1779571106607,47.37,76842.08,0.0,-0.06433,4e-05,7.91145]
[1779571106645,47.37,76844.73,0.0,-0.06421,4e-05,7.90074]
[1779571108537,47.37,76844.73,0.0,-0.06421,4e-05,7.90045]
[1779571108592,47.37,76844.73,0.0,-0.06421,4e-05,7.90045]
[1779571108597,47.37,76844.73,0.0,-0.06421,4e-05,7.90045]
[1779571108718,47.37,76844.73,0.0,-0.06421,4e-05,7.90045]
[1779571108762,47.37,76842.67,0.0,-0.06429,4e-05,7.90824]
[1779571110595,47.37,76842.67,0.0,-0.06429,4e-05,7.90795]
[1779571110692,47.37,76842.67,0.0,-0.06429,4e-05,7.90795]
[1779571110702,47.37,76842.67,0.0,-0.06429,4e-05,7.90795]
[1779571110774,47.37,76845.06,0.0,-0.06419,4e-05,7.89828]
[1779571110923,47.37,76845.06,0.0,-0.06419,4e-05,7.89828]
[1779571111602,47.36,76845.06,0.0,-0.06416,4e-05,7.89436]
[1779571112625,47.36,76845.06,0.0,-0.06416,4e-05,7.89436]
[1779571112729,47.36,76845.06,0.0,-0.06416,4e-05,7.89436]
[1779571112738,47.36,76845.06,0.0,-0.06416,4e-05,7.89436]
[1779571112676,47.36,76845.71,0.0,-0.06413,4e-05,7.89155]
[1779571112813,47.36,76845.71,0.0,-0.06413,4e-05,7.89155]
[1779571113619,47.36,76845.71,0.0,-0.06412,4e-05,7.89129]
[1779571114667,47.36,76845.71,0.0,-0.06412,4e-05,7.89129]
[1779571114703,47.36,76845.71,0.0,-0.06412,4e-05,7.89129]
[1779571114714,47.36,76845.71,0.0,-0.06412,4e-05,7.89129]
[1779571114760,47.36,76844.8,0.0,-0.06416,4e-05,7.89461]
[1779571114829,47.36,76844.8,0.0,-0.06416,4e-05,7.89461]
[1779571115836,47.36,76844.8,0.0,-0.06416,4e-05,7.89436]
[1779571116640,47.36,76845.46,0.0,-0.06413,4e-05,7.89152]
[1779571120457,47.36,76850.06,0.0,-0.06393,4e-05,7.87282]
[1779571120844,47.36,76849.8,0.0,-0.06394,4e-05,7.87362]
[1779571121674,47.36,76851.72,0.0,-0.06385,4e-05,7.8659]
[1779571126708,47.36,76854.04,0.0,-0.06375,4e-05,7.85586]
[1779571131743,47.35,76856.22,0.0,-0.06365,4e-05,7.84648]
[1779571136778,47.35,76858.33,0.0,-0.06356,4e-05,7.83834]
[1779571141813,47.36,76855.53,0.0,-0.06368,4e-05,7.84978]
[1779571146848,47.36,76864.72,0.0,-0.0633,4e-05,7.81428]
[1779571150862,47.36,76866.72,0.0,-0.06322,4e-05,7.80663]
[1779571150923,47.36,76866.72,0.0,-0.06322,4e-05,7.80663]
[1779571150941,47.36,76866.72,0.0,-0.06322,4e-05,7.80663]
[1779571151426,47.36,76866.72,0.0,-0.06322,4e-05,7.80663]
[1779571151518,47.36,76867.38,0.0,-0.06319,4e-05,7.80406]
[1779571152189,47.36,76847.36,0.0,-0.06403,4e-05,7.88244]
[1779571155792,47.36,76840.2,0.0,-0.06433,4e-05,7.91083]
[1779571155919,47.36,76832.23,0.0,-0.06468,4e-05,7.94252]
[1779571160955,47.36,76827.2,0.0,-0.0649,4e-05,7.96358]
[1779571162521,47.36,76827.2,0.0,-0.0649,4e-05,7.96358]
[1779571162622,47.36,76827.33,0.0,-0.0649,4e-05,7.96352]
[1779571164005,47.36,76827.33,0.0,-0.0649,4e-05,7.96352]
[1779571164116,47.36,76827.33,0.0,-0.0649,4e-05,7.96352]
[1779571164191,47.36,76831.15,0.0,-0.06474,4e-05,7.94869]
[1779571166059,47.36,76831.15,0.0,-0.06474,4e-05,7.94866]
[1779571166112,47.36,76831.15,0.0,-0.06474,4e-05,7.94866]
[1779571166213,47.36,76830.7,0.0,-0.06476,4e-05,7.95041]
[1779571168100,47.36,76830.7,0.0,-0.06476,4e-05,7.95039]
[1779571168169,47.36,76830.7,0.0,-0.06476,4e-05,7.95039]
[1779571168195,47.36,76831.62,0.0,-0.06472,4e-05,7.94674]
[1779571170172,47.36,76831.62,0.0,-0.06472,4e-05,7.94672]
[1779571170185,47.36,76831.62,0.0,-0.06472,4e-05,7.94672]
[1779571170196,47.36,76831.62,0.0,-0.06472,4e-05,7.94672]
[1779571170290,47.36,76831.62,0.0,-0.06472,4e-05,7.94672]
[1779571170358,47.36,76831.07,0.0,-0.06474,4e-05,7.94848]
[1779571174270,47.36,76823.71,0.0,-0.06502,4e-05,7.97335]
[1779571174322,47.36,76823.71,0.0,-0.06502,4e-05,7.97335]
[1779571174362,47.36,76824.27,0.0,-0.065,4e-05,7.97106]
[1779571176307,47.36,76824.27,0.0,-0.06499,4e-05,7.97097]
[1779571176317,47.36,76824.27,0.0,-0.06499,4e-05,7.97097]
[1779571176336,47.36,76824.27,0.0,-0.06499,4e-05,7.97097]
[1779571176506,47.36,76824.27,0.0,-0.06499,4e-05,7.97097]
[1779571176516,47.36,76828.1,0.0,-0.06483,4e-05,7.9557]
[1779571178374,47.36,76828.1,0.0,-0.06483,4e-05,7.9557]
[1779571178397,47.36,76826.34,0.0,-0.0649,4e-05,7.96258]
[1779571184116,47.36,76821.53,0.0,-0.06512,4e-05,7.98233]
[1779571189151,47.36,76836.0,0.0,-0.06451,4e-05,7.92614]
[1779571194186,47.37,76842.6,0.0,-0.06424,4e-05,7.90135]
[1779571199223,47.37,76841.52,0.0,-0.06429,4e-05,7.90601]
[1779571200352,47.37,76841.52,0.0,-0.06429,4e-05,7.90601]
[1779571200469,47.37,76841.14,0.0,-0.06431,4e-05,7.90758]
[1779571201251,47.37,76856.52,0.0,-0.06366,4e-05,7.84726]
[1779571202552,47.37,76927.46,0.0,-0.06075,4e-05,7.57269]
[1779571206275,47.37,76911.86,0.0,-0.0614,4e-05,7.63386]
[1779571211310,47.38,76911.8,0.0,-0.06141,4e-05,7.6356]
[1779571216345,47.38,76930.75,0.0,-0.06066,4e-05,7.56397]
[1779571219370,47.38,76994.61,0.0,-0.05814,4e-05,7.32235]
[1779571220380,47.38,77010.86,0.0,-0.05751,4e-05,7.26148]
[1779571225411,47.38,76995.96,0.0,-0.05809,4e-05,7.3177]
[1779571230451,47.38,76985.5,0.0,-0.05849,4e-05,7.3563]
[1779571235493,47.38,76983.73,0.0,-0.05851,4e-05,7.35738]
[1779571240544,47.37,76984.24,0.0,-0.05848,4e-05,7.35395]
[1779571241018,47.37,76984.24,0.0,-0.05848,4e-05,7.35395]
[1779571241547,47.37,76984.52,0.0,-0.05846,4e-05,7.35215]
[1779571242092,47.37,76984.52,0.0,-0.05846,4e-05,7.35215]
[1779571242152,47.37,76984.52,0.0,-0.05846,4e-05,7.35215]
[1779571242848,47.37,76984.83,0.0,-0.05844,4e-05,7.35061]
[1779571244150,47.37,76984.83,0.0,-0.05844,4e-05,7.35024]
[1779571244357,47.37,76984.83,0.0,-0.05844,4e-05,7.35024]
[1779571244578,47.37,76984.83,0.0,-0.05844,4e-05,7.35024]
[1779571244924,47.37,76984.83,0.0,-0.05844,4e-05,7.35024]
[1779571244611,47.37,76985.06,0.0,-0.05843,4e-05,7.349]
[1779571245577,47.37,76985.06,0.0,-0.05842,4e-05,7.34864]
[1779571250326,47.36,76988.67,0.0,-0.05827,4e-05,7.33422]
[1779571250552,47.36,76988.67,0.0,-0.05827,4e-05,7.33422]
[1779571250612,47.36,76989.59,0.0,-0.05824,4e-05,7.33064]
[1779571252343,47.36,76989.54,0.0,-0.05824,4e-05,7.3307]
[1779571252463,47.36,76989.54,0.0,-0.05824,4e-05,7.3307]
[1779571252473,47.36,76989.54,0.0,-0.05824,4e-05,7.3307]
[1779571252610,47.36,76989.54,0.0,-0.05824,4e-05,7.3307]
[1779571252679,47.36,76989.76,0.0,-0.05823,4e-05,7.32975]
[1779571254424,47.36,76989.76,0.0,-0.05823,4e-05,7.32963]
[1779571254564,47.36,76989.76,0.0,-0.05823,4e-05,7.32963]
[1779571254575,47.36,76989.76,0.0,-0.05823,4e-05,7.32963]
[1779571254668,47.36,76989.76,0.0,-0.05823,4e-05,7.32963]
[1779571254676,47.36,76990.11,0.0,-0.05821,4e-05,7.3282]
[1779571256480,47.36,76990.11,0.0,-0.05821,4e-05,7.32843]
[1779571256600,47.36,76990.11,0.0,-0.05821,4e-05,7.32843]
[1779571256610,47.36,76990.11,0.0,-0.05821,4e-05,7.32843]
[1779571256705,47.36,76990.11,0.0,-0.05821,4e-05,7.32843]
[1779571256799,47.36,76991.01,0.0,-0.05818,4e-05,7.32529]
[1779571258552,47.36,76991.01,0.0,-0.05818,4e-05,7.32553]
[1779571258596,47.36,76991.01,0.0,-0.05818,4e-05,7.32553]
[1779571258607,47.36,76991.01,0.0,-0.05818,4e-05,7.32553]
[1779571258692,47.36,76990.75,0.0,-0.05819,4e-05,7.32674]
[1779571263710,47.37,76984.65,0.0,-0.05844,4e-05,7.35074]
[1779571268744,47.37,76978.59,0.0,-0.05869,4e-05,7.37437]
[1779571273792,47.37,76981.12,0.0,-0.0586,4e-05,7.36565]
[1779571279832,47.37,76977.02,0.0,-0.05877,4e-05,7.3821]
[1779571284862,47.38,76990.68,0.0,-0.05824,4e-05,7.33166]
[1779571289896,47.38,76989.91,0.0,-0.05829,4e-05,7.33576]
[1779571294932,47.38,76992.73,0.0,-0.05816,4e-05,7.3229]
[1779571299967,47.39,76992.6,0.0,-0.05818,4e-05,7.32467]
[1779571305002,47.39,76997.37,0.0,-0.05801,4e-05,7.30806]
[1779571310037,47.39,77000.44,0.0,-0.05791,4e-05,7.29796]
[1779571315072,47.4,76998.57,0.0,-0.05799,4e-05,7.30639]
[1779571320159,47.4,76998.63,0.0,-0.058,4e-05,7.30755]
[1779571325189,47.4,76991.83,0.0,-0.05828,4e-05,7.33434]
[1779571330224,47.41,76985.05,0.0,-0.05856,4e-05,7.36091]
[1779571335260,47.41,76985.77,0.0,-0.05854,4e-05,7.35914]
[1779571340299,47.41,76971.9,0.0,-0.05909,4e-05,7.4124]
[1779571343555,47.41,76985.04,0.0,-0.05858,4e-05,7.3631]
[1779571349357,47.42,76975.65,0.0,-0.05896,4e-05,7.39941]
[1779571354393,47.42,76970.03,0.0,-0.05916,4e-05,7.41765]
[1779571360435,47.42,76976.77,0.0,-0.0589,4e-05,7.39305]
[1779571365471,47.42,76974.66,0.0,-0.05899,4e-05,7.40178]
[1779571370505,47.42,76970.14,0.0,-0.05918,4e-05,7.41954]
[1779571375540,47.43,76968.43,0.0,-0.05925,4e-05,7.42662]
[1779571380575,47.43,76968.28,0.0,-0.05926,4e-05,7.42776]
[1779571385613,47.43,76975.03,0.0,-0.059,4e-05,7.4029]
[1779571390648,47.43,76981.11,0.0,-0.05877,4e-05,7.38088]
[1779571395683,47.43,76986.53,0.0,-0.05857,4e-05,7.36148]
[1779571400722,47.44,76985.9,0.0,-0.05861,4e-05,7.36491]
[1779571405753,47.44,76983.85,0.0,-0.0587,4e-05,7.37359]
[1779571410787,47.44,76977.31,0.0,-0.05896,4e-05,7.39912]
[1779571415823,47.44,76979.21,0.0,-0.05887,4e-05,7.38923]
[1779571421865,47.45,76976.28,0.0,-0.059,4e-05,7.40128]
[1779571425893,47.45,76963.7,0.0,-0.0595,4e-05,7.44924]
[1779571430929,47.45,76957.95,0.0,-0.05973,4e-05,7.47132]
[1779571435964,47.45,76956.83,0.0,-0.05977,4e-05,7.47574]
[1779571441000,47.45,76956.76,0.0,-0.05978,4e-05,7.47611]
[1779571446036,47.45,76947.63,0.0,-0.06014,4e-05,7.51089]
[1779571451072,47.45,76942.23,0.0,-0.06036,4e-05,7.53127]
[1779571456107,47.45,76938.68,0.0,-0.0605,4e-05,7.54462]
[1779571461142,47.45,76945.21,0.0,-0.06023,4e-05,7.51961]
[1779571466177,47.45,76946.45,0.0,-0.06018,4e-05,7.51486]
[1779571471212,47.45,76946.23,0.0,-0.06017,4e-05,7.5121]
[1779571472220,47.45,76928.86,0.0,-0.06086,4e-05,7.57835]
[1779571477254,47.44,76919.35,0.0,-0.06124,4e-05,7.614]
[1779571480275,47.44,76905.68,0.0,-0.06179,4e-05,7.66597]
[1779571484541,47.44,76886.37,0.0,-0.06257,4e-05,7.73963]
[1779571490345,47.44,76888.1,0.0,-0.06249,4e-05,7.73175]
[1779571495383,47.44,76893.59,0.0,-0.06225,4e-05,7.70971]
[1779571500416,47.43,76888.74,0.0,-0.06244,4e-05,7.72765]
[1779571503436,47.43,76864.13,0.0,-0.06346,4e-05,7.82276]
[1779571505110,47.43,76864.13,0.0,-0.06346,4e-05,7.82276]
[1779571505184,47.43,76846.37,0.0,-0.0642,4e-05,7.89157]
[1779571506458,47.43,76831.22,0.0,-0.06484,4e-05,7.95094]
[1779571509478,47.43,76844.53,0.0,-0.06427,4e-05,7.89843]
[1779571511750,47.43,76845.88,0.0,-0.06421,4e-05,7.89278]
[1779571511851,47.43,76843.48,0.0,-0.0643,4e-05,7.90151]
[1779571513584,47.43,76843.48,0.0,-0.0643,4e-05,7.90151]
[1779571513765,47.43,76843.48,0.0,-0.0643,4e-05,7.90151]
[1779571513867,47.42,76842.58,0.0,-0.06433,4e-05,7.90434]
[1779571515782,47.42,76841.52,0.0,-0.06438,4e-05,7.90814]
[1779571516160,47.42,76841.52,0.0,-0.06438,4e-05,7.90814]
[1779571516180,47.42,76837.26,0.0,-0.06455,4e-05,7.92452]
[1779571516360,47.42,76837.26,0.0,-0.06455,4e-05,7.92452]
[1779571516530,47.42,76837.26,0.0,-0.06455,4e-05,7.92452]
[1779571517536,47.42,76824.6,0.0,-0.06509,4e-05,7.97426]
[1779571519748,47.42,76821.96,0.0,-0.0652,4e-05,7.98421]
[1779571519760,47.42,76821.96,0.0,-0.0652,4e-05,7.98421]
[1779571519862,47.42,76820.15,0.0,-0.06527,4e-05,7.99093]
[1779571524824,47.41,76783.58,0.0,-0.06682,4e-05,8.13422]
[1779571531175,47.41,76784.17,0.0,-0.06677,4e-05,8.12955]
[1779571532038,47.41,76786.02,0.0,-0.06669,4e-05,8.12212]
[1779571532078,47.41,76786.02,0.0,-0.06669,4e-05,8.12212]
[1779571532094,47.41,76787.0,0.0,-0.06662,4e-05,8.11446]
[1779571534078,47.41,76787.0,0.0,-0.06662,4e-05,8.11446]
[1779571534262,47.41,76787.0,0.0,-0.06662,4e-05,8.11446]
[1779571534103,47.41,76787.08,0.0,-0.06662,4e-05,8.11405]
[1779571534895,47.41,76787.77,0.0,-0.06659,4e-05,8.11125]
[1779571536137,47.41,76787.77,0.0,-0.06659,4e-05,8.11125]
[1779571536194,47.41,76787.77,0.0,-0.06659,4e-05,8.11125]
[1779571536207,47.41,76787.77,0.0,-0.06659,4e-05,8.11125]
[1779571536224,47.41,76784.37,0.0,-0.06673,4e-05,8.12476]
[1779571536278,47.41,76784.37,0.0,-0.06673,4e-05,8.12476]
[1779571536679,47.41,76784.37,0.0,-0.06673,4e-05,8.12458]
[1779571538175,47.41,76784.37,0.0,-0.06673,4e-05,8.12458]
[1779571538216,47.41,76774.59,0.0,-0.06716,4e-05,8.16344]
[1779571538294,47.41,76774.59,0.0,-0.06716,4e-05,8.16344]
[1779571538305,47.41,76774.59,0.0,-0.06716,4e-05,8.16344]
[1779571538441,47.41,76774.59,0.0,-0.06716,4e-05,8.16344]
[1779571538690,47.41,76774.59,0.0,-0.06715,4e-05,8.1632]
[1779571540228,47.41,76774.59,0.0,-0.06715,4e-05,8.1632]
[1779571540246,47.4,76778.04,0.0,-0.067,4e-05,8.14917]
[1779571540310,47.4,76778.04,0.0,-0.067,4e-05,8.14917]
[1779571540324,47.4,76778.04,0.0,-0.067,4e-05,8.14917]
[1779571540500,47.4,76778.04,0.0,-0.067,4e-05,8.14917]
[1779571540703,47.4,76778.04,0.0,-0.067,4e-05,8.14895]
[1779571541340,47.4,76778.04,0.0,-0.067,4e-05,8.14895]
[1779571541710,47.4,76777.0,0.0,-0.06704,4e-05,8.15288]
[1779571543724,47.4,76790.32,0.0,-0.06645,4e-05,8.09818]
[1779571548590,47.39,76793.59,0.0,-0.06627,4e-05,8.08221]
[1779571548760,47.39,76803.64,0.0,-0.06583,4e-05,8.0416]
[1779571553795,47.38,76800.44,0.0,-0.06594,4e-05,8.05097]
[1779571554338,47.38,76800.44,0.0,-0.06594,4e-05,8.05097]
[1779571554348,47.38,76800.44,0.0,-0.06594,4e-05,8.05097]
[1779571554485,47.38,76800.44,0.0,-0.06594,4e-05,8.05097]
[1779571554658,47.38,76800.44,0.0,-0.06594,4e-05,8.05097]
[1779571554737,47.38,76800.44,0.0,-0.06594,4e-05,8.05097]
[1779571555039,47.38,76806.2,0.0,-0.06568,4e-05,8.02745]
[1779571556698,47.38,76806.2,0.0,-0.06567,4e-05,8.02682]
[1779571556837,47.38,76806.2,0.0,-0.06567,4e-05,8.02682]
[1779571556848,47.38,76806.2,0.0,-0.06567,4e-05,8.02682]
[1779571557089,47.38,76806.2,0.0,-0.06567,4e-05,8.02682]
[1779571557138,47.38,76806.94,0.0,-0.06564,4e-05,8.02326]
[1779571558733,47.37,76806.94,0.0,-0.06563,4e-05,8.02263]
[1779571558769,47.37,76806.94,0.0,-0.06563,4e-05,8.02263]
[1779571558780,47.37,76806.94,0.0,-0.06563,4e-05,8.02263]
[1779571558878,47.37,76806.94,0.0,-0.06563,4e-05,8.02263]
[1779571558979,47.37,76807.54,0.0,-0.0656,4e-05,8.01963]
[1779571560795,47.37,76807.54,0.0,-0.06559,4e-05,8.01902]
[1779571560890,47.37,76807.54,0.0,-0.06559,4e-05,8.01902]
[1779571560901,47.37,76807.54,0.0,-0.06559,4e-05,8.01902]
[1779571561079,47.37,76807.54,0.0,-0.06559,4e-05,8.01902]
[1779571561113,47.37,76805.15,0.0,-0.06569,4e-05,8.02788]
[1779571562847,47.37,76805.15,0.0,-0.06568,4e-05,8.02725]
[1779571562877,47.37,76806.79,0.0,-0.0656,4e-05,8.02013]
[1779571567893,47.36,76798.12,0.0,-0.06594,4e-05,8.05144]
[1779571571922,47.35,76785.91,0.0,-0.06644,4e-05,8.09722]
[1779571576959,47.34,76778.93,0.0,-0.06672,4e-05,8.12286]
[1779571581993,47.34,76773.0,0.0,-0.06696,4e-05,8.14508]
[1779571587029,47.33,76772.8,0.0,-0.06695,4e-05,8.14351]
[1779571591056,47.33,76786.59,0.0,-0.0663,4e-05,8.08238]
[1779571596091,47.32,76792.09,0.0,-0.06602,4e-05,8.05722]
[1779571601126,47.31,76793.95,0.0,-0.06592,4e-05,8.04762]
[1779571606161,47.31,76802.47,0.0,-0.06554,4e-05,8.01293]
[1779571608176,47.31,76787.68,0.0,-0.06618,4e-05,8.07152]
[1779571613217,47.31,76795.62,0.0,-0.06583,4e-05,8.03939]
[1779571618254,47.3,76793.62,0.0,-0.06589,4e-05,8.045]
[1779571623290,47.29,76788.16,0.0,-0.0661,4e-05,8.06383]
[1779571628325,47.29,76783.97,0.0,-0.06627,4e-05,8.07952]
[1779571633359,47.29,76778.47,0.0,-0.0665,4e-05,8.10106]
[1779571638394,47.29,76775.27,0.0,-0.06663,4e-05,8.11308]
[1779571643430,47.29,76770.13,0.0,-0.06685,4e-05,8.13274]
[1779571648779,47.28,76775.51,0.0,-0.06661,4e-05,8.1105]
[1779571649131,47.28,76775.51,0.0,-0.06661,4e-05,8.1105]
[1779571649233,47.28,76782.54,0.0,-0.06629,4e-05,8.08174]
[1779571652504,47.28,76793.56,0.0,-0.06577,4e-05,8.03278]
[1779571654496,47.28,76792.18,0.0,-0.06583,4e-05,8.03785]
[1779571654507,47.28,76792.18,0.0,-0.06583,4e-05,8.03785]
[1779571654643,47.28,76792.18,0.0,-0.06583,4e-05,8.03785]
[1779571655325,47.28,76792.18,0.0,-0.06583,4e-05,8.03785]
[1779571654710,47.28,76791.38,0.0,-0.06586,4e-05,8.04018]
[1779571655567,47.28,76791.38,0.0,-0.06586,4e-05,8.04018]
[1779571655578,47.28,76791.38,0.0,-0.06586,4e-05,8.04018]
[1779571655756,47.28,76791.38,0.0,-0.06586,4e-05,8.04018]
[1779571655794,47.27,76791.47,0.0,-0.06585,4e-05,8.03939]
[1779571657476,47.27,76791.47,0.0,-0.06585,4e-05,8.03939]
[1779571657605,47.27,76791.47,0.0,-0.06585,4e-05,8.03939]
[1779571657615,47.27,76791.47,0.0,-0.06585,4e-05,8.03939]
[1779571657794,47.27,76791.47,0.0,-0.06585,4e-05,8.03939]
[1779571657815,47.27,76789.34,0.0,-0.06593,4e-05,8.047]
[1779571659425,47.27,76789.34,0.0,-0.06593,4e-05,8.047]
[1779571659495,47.27,76789.34,0.0,-0.06593,4e-05,8.047]
[1779571659506,47.27,76789.34,0.0,-0.06593,4e-05,8.047]
[1779571659641,47.27,76789.34,0.0,-0.06593,4e-05,8.047]
[1779571659699,47.27,76788.1,0.0,-0.06598,4e-05,8.0515]
[1779571661502,47.27,76788.1,0.0,-0.06597,4e-05,8.05105]
[1779571661657,47.27,76788.1,0.0,-0.06597,4e-05,8.05105]
[1779571661687,47.27,76788.45,0.0,-0.06595,4e-05,8.04921]
[1779571663545,47.27,76788.45,0.0,-0.06595,4e-05,8.04874]
[1779571663583,47.27,76790.37,0.0,-0.06586,4e-05,8.04065]
[1779571665813,47.26,76806.48,0.0,-0.06516,4e-05,7.97535]
[1779571668617,47.26,76820.41,0.0,-0.06455,4e-05,7.91965]
[1779571673651,47.26,76821.07,0.0,-0.06451,4e-05,7.91585]
[1779571678686,47.25,76823.65,0.0,-0.06439,4e-05,7.90438]
[1779571683722,47.25,76810.19,0.0,-0.06495,4e-05,7.9562]
[1779571688757,47.25,76809.87,0.0,-0.06495,4e-05,7.9558]
[1779571693794,47.24,76799.86,0.0,-0.06535,4e-05,7.9933]
[1779571696023,47.24,76787.69,0.0,-0.06588,4e-05,8.04195]
[1779571700842,47.24,76774.73,0.0,-0.06644,4e-05,8.09392]
[1779571706094,47.24,76775.12,0.0,-0.06642,4e-05,8.092]
[1779571711921,47.24,76765.21,0.0,-0.06682,4e-05,8.12765]
[1779571716983,47.24,76772.94,0.0,-0.06647,4e-05,8.0951]
[1779571721181,47.23,76767.17,0.0,-0.06671,4e-05,8.1173]
[1779571721282,47.23,76764.68,0.0,-0.06682,4e-05,8.1272]
[1779571727057,47.23,76759.26,0.0,-0.06705,4e-05,8.14838]
[1779571732090,47.23,76761.3,0.0,-0.06696,4e-05,8.13961]
[1779571737126,47.23,76761.01,0.0,-0.06696,4e-05,8.14031]
[1779571742161,47.23,76756.91,0.0,-0.06714,4e-05,8.15616]
[1779571746376,47.23,76777.16,0.0,-0.06625,4e-05,8.07476]
[1779571752233,47.23,76767.2,0.0,-0.06668,4e-05,8.11439]
[1779571757268,47.23,76761.03,0.0,-0.06695,4e-05,8.13871]
[1779571762303,47.22,76759.26,0.0,-0.06702,4e-05,8.14527]
[1779571767344,47.22,76751.46,0.0,-0.06735,4e-05,8.176]
[1779571772375,47.22,76750.71,0.0,-0.06735,4e-05,8.17443]
[1779571776404,47.22,76764.07,0.0,-0.06676,4e-05,8.12031]
[1779571781438,47.22,76764.53,0.0,-0.06673,4e-05,8.11791]
[1779571786473,47.22,76759.98,0.0,-0.06693,4e-05,8.13559]
[1779571791508,47.21,76759.48,0.0,-0.06694,4e-05,8.13697]
[1779571796590,47.21,76754.91,0.0,-0.06714,4e-05,8.15477]
[1779571797441,47.21,76754.91,0.0,-0.06714,4e-05,8.15477]
[1779571797501,47.21,76735.42,0.0,-0.06799,4e-05,8.23286]
[1779571798568,47.21,76704.73,0.0,-0.06936,5e-05,8.35686]
[1779571800586,47.21,76691.36,0.0,-0.06996,5e-05,8.41102]
[1779571801605,47.21,76664.38,0.0,-0.07119,5e-05,8.52129]
[1779571802628,47.21,76645.55,0.0,-0.07206,5e-05,8.59897]
[1779571803799,47.21,76615.49,0.0,-0.07346,5e-05,8.72376]
[1779571805397,47.21,76615.49,0.0,-0.07346,5e-05,8.72376]
[1779571805555,47.21,76555.02,0.0,-0.07636,5e-05,8.97752]
[1779571806773,47.21,76540.06,0.0,-0.07709,5e-05,9.04091]
[1779571807848,47.21,76516.09,0.0,-0.07827,5e-05,9.14295]
[1779571808827,47.21,76499.53,0.0,-0.07909,5e-05,9.21378]
[1779571809820,47.21,76481.92,0.0,-0.07997,5e-05,9.2894]
[1779571810900,47.21,76500.82,0.0,-0.07903,5e-05,9.20825]
[1779571812850,47.21,76476.58,0.0,-0.08024,5e-05,9.31218]
[1779571813865,47.18,76473.11,0.0,-0.0803,5e-05,9.31735]
[1779571814860,47.16,76454.72,0.0,-0.08117,5e-05,9.39056]
[1779571818893,47.12,76476.42,0.0,-0.07986,5e-05,9.27845]
[1779571819904,47.1,76490.22,0.0,-0.07909,5e-05,9.21227]
[1779571820913,47.1,76510.85,0.0,-0.07805,5e-05,9.12332]
[1779571822923,47.09,76535.58,0.0,-0.07682,5e-05,9.01643]
[1779571825785,47.09,76533.32,0.0,-0.07692,5e-05,9.02535]
[1779571825970,47.09,76491.46,0.0,-0.07898,5e-05,9.20346]
[1779571828977,47.09,76479.11,0.0,-0.07959,5e-05,9.25515]
[1779571834016,47.08,76468.33,0.0,-0.08008,5e-05,9.29581]
[1779571836384,47.08,76472.97,0.0,-0.07984,5e-05,9.27534]
[1779571836482,47.08,76472.97,0.0,-0.07984,5e-05,9.27534]
[1779571836586,47.08,76488.03,0.0,-0.07908,5e-05,9.21021]
[1779571837217,47.08,76488.03,0.0,-0.07908,5e-05,9.21021]
[1779571837251,47.08,76488.03,0.0,-0.07908,5e-05,9.21021]
[1779571837343,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571837680,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571837689,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571837847,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571837878,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571837937,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571837983,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838162,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838193,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838246,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838328,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838372,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838387,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838477,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838504,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838624,47.08,76492.93,0.0,-0.07883,5e-05,9.18853]
[1779571838558,47.08,76496.01,0.0,-0.07867,5e-05,9.17472]
[1779571839058,47.07,76496.05,0.0,-0.07866,5e-05,9.17397]
[1779571840594,47.07,76496.05,0.0,-0.07866,5e-05,9.17397]
[1779571840607,47.07,76486.54,0.0,-0.07913,5e-05,9.2142]
[1779571844104,47.07,76510.97,0.0,-0.07788,5e-05,9.10715]
[1779571849139,47.06,76518.84,0.0,-0.07746,5e-05,9.07076]
[1779571850146,47.06,76542.75,0.0,-0.07628,5e-05,8.96818]
[1779571852160,47.05,76521.46,0.0,-0.07731,5e-05,9.05771]
[1779571857647,47.05,76530.18,0.0,-0.07686,5e-05,9.01822]
[1779571858280,47.05,76530.18,0.0,-0.07686,5e-05,9.01822]
[1779571858316,47.05,76530.18,0.0,-0.07686,5e-05,9.01822]
[1779571858782,47.05,76532.22,0.0,-0.07675,5e-05,9.00889]
[1779571859215,47.04,76532.5,0.0,-0.07673,5e-05,9.00705]
[1779571862236,47.04,76515.53,0.0,-0.07754,5e-05,9.07722]
[1779571864250,47.03,76544.1,0.0,-0.07613,5e-05,8.95437]
[1779571869290,47.03,76545.79,0.0,-0.07601,5e-05,8.94441]
[1779571870298,47.03,76558.04,0.0,-0.07541,5e-05,8.8921]
[1779571872308,47.02,76574.64,0.0,-0.07461,5e-05,8.8213]
[1779571877343,47.02,76573.25,0.0,-0.07465,5e-05,8.82546]
[1779571882378,47.02,76576.33,0.0,-0.07449,5e-05,8.81085]
[1779571887414,47.01,76567.65,0.0,-0.07488,5e-05,8.84556]
[1779571889431,47.01,76582.58,0.0,-0.07416,5e-05,8.78198]
[1779571893456,47.01,76592.78,0.0,-0.07364,5e-05,8.73429]
[1779571898491,47.0,76593.12,0.0,-0.07361,5e-05,8.73179]
[1779571900504,47.0,76608.95,0.0,-0.07286,5e-05,8.66521]
[1779571901720,47.0,76620.47,0.0,-0.07231,5e-05,8.61707]
[1779571906917,47.0,76619.38,0.0,-0.07236,5e-05,8.62138]
[1779571908562,47.0,76603.86,0.0,-0.07309,5e-05,8.68604]
[1779571913607,47.0,76613.17,0.0,-0.07265,5e-05,8.64663]
[1779571918487,47.0,76621.94,0.0,-0.07223,5e-05,8.60992]
[1779571918497,47.0,76621.94,0.0,-0.07223,5e-05,8.60992]
[1779571918553,47.0,76621.94,0.0,-0.07223,5e-05,8.60992]
[1779571918636,47.0,76624.57,0.0,-0.07211,5e-05,8.59898]
[1779571923704,47.0,76627.63,0.0,-0.07197,5e-05,8.58632]
[1779571928713,47.0,76634.82,0.0,-0.07163,5e-05,8.55659]
[1779571933748,47.0,76630.77,0.0,-0.07183,5e-05,8.57362]
[1779571938784,47.0,76626.39,0.0,-0.07203,5e-05,8.59183]
[1779571943818,47.0,76624.92,0.0,-0.0721,5e-05,8.59784]
[1779571948854,47.0,76628.01,0.0,-0.07195,5e-05,8.5849]
[1779571953890,47.0,76640.63,0.0,-0.07134,5e-05,8.52896]
[1779571958924,47.0,76639.34,0.0,-0.0714,5e-05,8.53459]
[1779571962952,47.0,76627.1,0.0,-0.07197,5e-05,8.5853]
[1779571968430,47.0,76616.96,0.0,-0.07244,5e-05,8.62705]
[1779571974032,47.0,76622.51,0.0,-0.07217,5e-05,8.60338]
[1779571978501,47.0,76634.63,0.0,-0.07161,5e-05,8.5528]
[1779571984103,47.0,76633.74,0.0,-0.07165,5e-05,8.5564]
[1779571989138,47.0,76627.01,0.0,-0.07196,5e-05,8.58411]
[1779571994174,46.99,76620.33,0.0,-0.07226,5e-05,8.61138]
[1779571999209,46.99,76622.36,0.0,-0.07216,5e-05,8.60241]
[1779572004243,46.99,76622.96,0.0,-0.07213,5e-05,8.59952]
[1779572009283,46.99,76621.7,0.0,-0.07219,5e-05,8.60435]
[1779572014316,46.99,76628.75,0.0,-0.07183,5e-05,8.5711]
[1779572019351,46.99,76629.48,0.0,-0.07179,5e-05,8.56788]
[1779572024386,46.99,76628.97,0.0,-0.07181,5e-05,8.56983]
[1779572029421,46.99,76628.11,0.0,-0.07185,5e-05,8.57321]
[1779572034456,46.99,76634.54,0.0,-0.07155,5e-05,8.54643]
[1779572039495,46.99,76642.39,0.0,-0.07118,5e-05,8.51361]
[1779572044533,46.99,76652.72,0.0,-0.07071,5e-05,8.47132]
[1779572045988,46.99,76657.47,0.0,-0.07049,5e-05,8.4512]
[1779572046544,46.99,76668.49,0.0,-0.06998,5e-05,8.40537]
[1779572048558,46.98,76681.48,0.0,-0.06938,5e-05,8.3513]
[1779572051837,46.98,76684.32,0.0,-0.06924,5e-05,8.33899]
[1779572051843,46.98,76684.32,0.0,-0.06924,5e-05,8.33899]
[1779572051921,46.98,76686.21,0.0,-0.06915,5e-05,8.33093]
[1779572052205,46.98,76686.21,0.0,-0.06915,5e-05,8.33093]
[1779572052362,46.98,76686.21,0.0,-0.06915,5e-05,8.33093]
[1779572052585,46.98,76686.1,0.0,-0.06915,5e-05,8.33105]
[1779572054462,46.98,76686.59,0.0,-0.06913,5e-05,8.32873]
[1779572054613,46.98,76686.59,0.0,-0.06913,5e-05,8.32873]
[1779572054687,46.98,76696.93,0.0,-0.06866,4e-05,8.28621]
[1779572056316,46.98,76696.93,0.0,-0.06866,4e-05,8.28594]
[1779572056457,46.98,76696.93,0.0,-0.06866,4e-05,8.28594]
[1779572056614,46.98,76698.55,0.0,-0.06858,4e-05,8.27908]
[1779572058336,46.98,76698.23,0.0,-0.06859,4e-05,8.28015]
[1779572058537,46.98,76698.23,0.0,-0.06859,4e-05,8.28015]
[1779572058548,46.98,76698.23,0.0,-0.06859,4e-05,8.28015]
[1779572058643,46.98,76698.23,0.0,-0.06859,4e-05,8.28015]
[1779572058744,46.98,76699.83,0.0,-0.06852,4e-05,8.27339]
[1779572060378,46.98,76699.83,0.0,-0.06852,4e-05,8.27317]
[1779572060531,46.98,76699.83,0.0,-0.06852,4e-05,8.27317]
[1779572060643,46.98,76699.69,0.0,-0.06852,4e-05,8.27351]
[1779572062461,46.97,76699.67,0.0,-0.06852,4e-05,8.27338]
[1779572062656,46.97,76699.4,0.0,-0.06853,4e-05,8.27426]
[1779572067694,46.97,76699.05,0.0,-0.06853,4e-05,8.27465]
[1779572072730,46.97,76705.93,0.0,-0.06819,4e-05,8.24192]
[1779572076156,46.97,76714.07,0.0,-0.06782,4e-05,8.20851]
[1779572076859,46.97,76714.07,0.0,-0.06782,4e-05,8.20851]
[1779572076879,46.97,76721.09,0.0,-0.06751,4e-05,8.17997]
[1779572081796,46.97,76733.14,0.0,-0.06697,4e-05,8.1311]
[1779572086847,46.97,76735.37,0.0,-0.06687,4e-05,8.12221]
[1779572091868,46.97,76751.95,0.0,-0.06615,4e-05,8.05567]
[1779572095897,46.97,76763.72,0.0,-0.06564,4e-05,8.00902]
[1779572097910,46.97,76750.18,0.0,-0.06623,4e-05,8.06363]
[1779572102948,46.97,76744.99,0.0,-0.06647,4e-05,8.08487]
[1779572107980,46.97,76747.52,0.0,-0.06636,4e-05,8.07494]
[1779572113016,46.97,76742.94,0.0,-0.06656,4e-05,8.09348]
[1779572118049,46.97,76733.48,0.0,-0.06697,4e-05,8.13149]
[1779572122029,46.97,76739.57,0.0,-0.06671,4e-05,8.10686]
[1779572122084,46.97,76740.75,0.0,-0.06665,4e-05,8.1021]
[1779572124662,46.97,76740.75,0.0,-0.06665,4e-05,8.10209]
[1779572124705,46.97,76754.81,0.0,-0.06604,4e-05,8.04558]
[1779572129555,46.97,76769.67,0.0,-0.0654,4e-05,7.98676]
[1779572132149,46.98,76780.26,0.0,-0.06492,4e-05,7.94153]
[1779572135171,46.98,76791.53,0.0,-0.06445,4e-05,7.89764]
[1779572137193,46.98,76806.44,0.0,-0.06382,4e-05,7.83937]
[1779572138798,46.98,76806.44,0.0,-0.06382,4e-05,7.83937]
[1779572138899,46.98,76808.62,0.0,-0.06373,4e-05,7.83084]
[1779572140568,46.98,76804.23,0.0,-0.06392,4e-05,7.84829]
[1779572140961,46.98,76804.23,0.0,-0.06392,4e-05,7.84829]
[1779572140983,46.98,76804.81,0.0,-0.06389,4e-05,7.84614]
[1779572142651,46.98,76804.81,0.0,-0.06389,4e-05,7.84614]
[1779572142872,46.98,76804.81,0.0,-0.06389,4e-05,7.84614]
[1779572142878,46.98,76804.81,0.0,-0.06389,4e-05,7.84614]
[1779572142971,46.98,76803.68,0.0,-0.06394,4e-05,7.85077]
[1779572143103,46.98,76803.68,0.0,-0.06394,4e-05,7.85077]
[1779572143228,46.98,76803.68,0.0,-0.06394,4e-05,7.85077]
[1779572144696,46.98,76803.68,0.0,-0.06394,4e-05,7.85077]
[1779572144868,46.98,76803.68,0.0,-0.06394,4e-05,7.85077]
[1779572144877,46.98,76803.68,0.0,-0.06394,4e-05,7.85077]
[1779572144968,46.98,76803.62,0.0,-0.06395,4e-05,7.85118]
[1779572145056,46.98,76803.62,0.0,-0.06395,4e-05,7.85118]
[1779572145243,46.98,76803.62,0.0,-0.06395,4e-05,7.85118]
[1779572146752,46.98,76803.62,0.0,-0.06395,4e-05,7.85118]
[1779572146862,46.98,76803.62,0.0,-0.06395,4e-05,7.85118]
[1779572146872,46.98,76803.62,0.0,-0.06395,4e-05,7.85118]
[1779572146989,46.98,76803.62,0.0,-0.06395,4e-05,7.85118]
[1779572146963,46.98,76803.99,0.0,-0.06394,4e-05,7.84989]
[1779572147256,46.98,76803.99,0.0,-0.06394,4e-05,7.84989]
[1779572148813,46.98,76803.99,0.0,-0.06394,4e-05,7.84989]
[1779572148914,46.98,76804.54,0.0,-0.06391,4e-05,7.84781]
[1779572154306,46.98,76804.05,0.0,-0.06394,4e-05,7.85033]
[1779572159767,46.99,76803.83,0.0,-0.06396,4e-05,7.85203]
[1779572165382,46.99,76805.09,0.0,-0.06393,4e-05,7.84938]
[1779572170416,47.0,76808.67,0.0,-0.0638,4e-05,7.8375]
[1779572175455,47.0,76789.17,0.0,-0.06465,4e-05,7.91624]
[1779572180609,47.01,76779.08,0.0,-0.06509,4e-05,7.95759]
[1779572181715,47.01,76778.14,0.0,-0.06514,4e-05,7.96162]
[1779572181808,47.01,76779.1,0.0,-0.0651,4e-05,7.95808]
[1779572187537,47.01,76775.39,0.0,-0.06527,4e-05,7.97425]
[1779572192572,47.01,76776.88,0.0,-0.06518,4e-05,7.96444]
[1779572195751,47.01,76788.98,0.0,-0.06466,4e-05,7.91614]
[1779572196237,47.01,76788.98,0.0,-0.06466,4e-05,7.91614]
[1779572196600,47.01,76788.98,0.0,-0.06466,4e-05,7.91613]
[1779572201635,47.01,76795.61,0.0,-0.06439,4e-05,7.89128]
[1779572206670,47.02,76785.67,0.0,-0.06483,4e-05,7.93192]
[1779572211704,47.02,76795.65,0.0,-0.0644,4e-05,7.89236]
[1779572216750,47.02,76797.16,0.0,-0.06434,4e-05,7.88652]
[1779572216761,47.02,76797.16,0.0,-0.06434,4e-05,7.88652]
[1779572216918,47.02,76797.16,0.0,-0.06434,4e-05,7.88652]
[1779572217019,47.02,76798.14,0.0,-0.0643,4e-05,7.88275]
[1779572218734,47.02,76798.14,0.0,-0.0643,4e-05,7.88275]
[1779572218808,47.02,76798.14,0.0,-0.0643,4e-05,7.88275]
[1779572218817,47.02,76798.14,0.0,-0.0643,4e-05,7.88275]
[1779572218955,47.02,76798.14,0.0,-0.0643,4e-05,7.88275]
[1779572219056,47.02,76799.06,0.0,-0.06426,4e-05,7.87922]
[1779572220763,47.02,76799.06,0.0,-0.06426,4e-05,7.87922]
[1779572220912,47.02,76799.06,0.0,-0.06426,4e-05,7.87922]
[1779572221009,47.02,76802.11,0.0,-0.06413,4e-05,7.86728]
[1779572221139,47.02,76802.11,0.0,-0.06413,4e-05,7.86728]
[1779572221774,47.02,76802.11,0.0,-0.06413,4e-05,7.86728]
[1779572222601,47.02,76802.11,0.0,-0.06413,4e-05,7.86728]
[1779572222693,47.02,76802.11,0.0,-0.06413,4e-05,7.86728]
[1779572222699,47.02,76802.11,0.0,-0.06413,4e-05,7.86728]
[1779572222885,47.02,76802.11,0.0,-0.06413,4e-05,7.86728]
[1779572222911,47.02,76802.18,0.0,-0.06413,4e-05,7.86709]
[1779572224873,47.02,76802.18,0.0,-0.06413,4e-05,7.86716]
[1779572225067,47.02,76802.18,0.0,-0.06413,4e-05,7.86716]
[1779572224901,47.02,76803.47,0.0,-0.06408,4e-05,7.86213]
[1779572226933,47.02,76803.47,0.0,-0.06407,4e-05,7.86182]
[1779572227035,47.02,76808.74,0.0,-0.06384,4e-05,7.84038]
[1779572232851,47.01,76817.65,0.0,-0.06345,4e-05,7.80391]
[1779572237887,47.01,76825.57,0.0,-0.06311,4e-05,7.77158]
[1779572242922,47.01,76828.89,0.0,-0.06296,4e-05,7.75752]
[1779572247957,47.0,76825.11,0.0,-0.0631,4e-05,7.77137]
[1779572249972,47.01,76807.79,0.0,-0.06384,4e-05,7.84019]
[1779572255012,47.01,76805.81,0.0,-0.06392,4e-05,7.84638]
[1779572260042,47.02,76806.31,0.0,-0.06392,4e-05,7.84666]
[1779572262993,47.02,76805.85,0.0,-0.06395,4e-05,7.84888]
[1779572263093,47.02,76794.26,0.0,-0.06444,4e-05,7.89516]
[1779572264097,47.02,76762.38,0.0,-0.06582,4e-05,8.02261]
[1779572267906,47.02,76754.0,0.0,-0.06619,4e-05,8.05641]
[1779572267911,47.02,76754.0,0.0,-0.06619,4e-05,8.05641]
[1779572268127,47.02,76750.77,0.0,-0.06633,4e-05,8.06942]
[1779572268158,47.02,76750.77,0.0,-0.06633,4e-05,8.06942]
[1779572269134,47.02,76750.15,0.0,-0.06636,4e-05,8.07196]
[1779572270131,47.02,76750.15,0.0,-0.06636,4e-05,8.07196]
[1779572270140,47.02,76749.98,0.0,-0.06637,4e-05,8.07268]
[1779572270426,47.02,76749.98,0.0,-0.06637,4e-05,8.07268]
[1779572270527,47.02,76749.9,0.0,-0.06637,4e-05,8.073]
[1779572271727,47.02,76749.9,0.0,-0.06637,4e-05,8.073]
[1779572271817,47.02,76735.86,0.0,-0.06699,4e-05,8.12952]
[1779572273169,47.02,76747.06,0.0,-0.0665,4e-05,8.0844]
[1779572275186,47.02,76759.04,0.0,-0.06597,4e-05,8.0364]
[1779572276192,47.02,76776.41,0.0,-0.06522,4e-05,7.96729]
[1779572278388,47.02,76780.49,0.0,-0.06505,4e-05,7.95127]
[1779572278489,47.02,76773.35,0.0,-0.06536,4e-05,7.97992]
[1779572281682,47.02,76772.88,0.0,-0.06538,4e-05,7.98215]
[1779572282146,47.02,76772.88,0.0,-0.06538,4e-05,7.98215]
[1779572281772,47.02,76772.73,0.0,-0.06539,4e-05,7.98292]
[1779572282247,47.03,76763.95,0.0,-0.06577,4e-05,8.01816]
[1779572284551,47.03,76763.95,0.0,-0.06578,4e-05,8.01828]
[1779572284623,47.03,76763.95,0.0,-0.06578,4e-05,8.01828]
[1779572284724,47.03,76757.64,0.0,-0.06605,4e-05,8.04362]
[1779572286594,47.03,76757.64,0.0,-0.06605,4e-05,8.04369]
[1779572286638,47.03,76757.64,0.0,-0.06605,4e-05,8.04369]
[1779572286649,47.03,76757.64,0.0,-0.06605,4e-05,8.04369]
[1779572286806,47.03,76757.64,0.0,-0.06605,4e-05,8.04369]
[1779572286811,47.03,76754.83,0.0,-0.06617,4e-05,8.05503]
[1779572288544,47.03,76754.83,0.0,-0.06618,4e-05,8.05508]
[1779572288975,47.03,76754.83,0.0,-0.06618,4e-05,8.05508]
[1779572289076,47.03,76756.74,0.0,-0.06609,4e-05,8.04749]
[1779572290726,47.03,76756.74,0.0,-0.06609,4e-05,8.04755]
[1779572290821,47.03,76748.78,0.0,-0.06644,4e-05,8.07953]
[1779572295326,47.03,76735.35,0.0,-0.06703,4e-05,8.13356]
[1779572300756,47.03,76727.36,0.0,-0.06738,4e-05,8.16538]
[1779572303020,47.03,76727.36,0.0,-0.06738,4e-05,8.16528]
[1779572303082,47.02,76723.77,0.0,-0.06754,4e-05,8.17968]
[1779572308418,47.02,76730.4,0.0,-0.06724,4e-05,8.15238]
[1779572309675,47.02,76730.4,0.0,-0.06724,4e-05,8.15238]
[1779572310559,47.02,76737.27,0.0,-0.06693,4e-05,8.12459]
[1779572313163,47.02,76739.76,0.0,-0.0668,4e-05,8.11084]
[1779572313313,47.02,76735.04,0.0,-0.067,4e-05,8.12981]
[1779572313452,47.02,76735.04,0.0,-0.067,4e-05,8.12981]
[1779572314510,47.02,76735.04,0.0,-0.067,4e-05,8.12981]
[1779572314563,47.02,76731.98,0.0,-0.06714,4e-05,8.14213]
[1779572320902,47.02,76724.93,0.0,-0.06745,4e-05,8.17021]
[1779572322863,47.02,76710.82,0.0,-0.06807,4e-05,8.22717]
[1779572323616,47.02,76710.82,0.0,-0.06807,4e-05,8.22717]
[1779572323717,47.02,76690.67,0.0,-0.06898,5e-05,8.30922]
[1779572325536,47.02,76676.79,0.0,-0.06961,5e-05,8.36638]
[1779572329016,47.02,76677.54,0.0,-0.06958,5e-05,8.36364]
[1779572329096,47.02,76685.39,0.0,-0.06923,5e-05,8.33175]
[1779572329783,47.02,76685.39,0.0,-0.06923,5e-05,8.33175]
[1779572329817,47.02,76690.06,0.0,-0.06902,5e-05,8.3129]
[1779572330260,47.02,76690.06,0.0,-0.06902,5e-05,8.3129]
[1779572330972,47.03,76695.53,0.0,-0.06877,4e-05,8.29086]
[1779572331845,47.03,76695.53,0.0,-0.06877,4e-05,8.29086]
[1779572332103,47.03,76695.53,0.0,-0.06877,4e-05,8.29086]
[1779572332205,47.03,76696.64,0.0,-0.06873,4e-05,8.28692]
[1779572333886,47.03,76696.64,0.0,-0.06873,4e-05,8.28692]
[1779572334056,47.03,76696.64,0.0,-0.06873,4e-05,8.28692]
[1779572334105,47.03,76697.13,0.0,-0.06871,4e-05,8.28521]
[1779572335944,47.03,76697.13,0.0,-0.06871,4e-05,8.28551]
[1779572336072,47.03,76697.13,0.0,-0.06871,4e-05,8.28551]
[1779572336083,47.03,76697.13,0.0,-0.06871,4e-05,8.28551]
[1779572336173,47.03,76697.12,0.0,-0.06872,4e-05,8.2858]
[1779572336261,47.03,76697.12,0.0,-0.06872,4e-05,8.2858]
[1779572336614,47.03,76697.12,0.0,-0.06872,4e-05,8.2858]
[1779572337988,47.03,76697.12,0.0,-0.06872,4e-05,8.2858]
[1779572338088,47.03,76697.12,0.0,-0.06872,4e-05,8.2858]
[1779572338092,47.03,76697.12,0.0,-0.06872,4e-05,8.2858]
[1779572338214,47.03,76697.12,0.0,-0.06872,4e-05,8.2858]
[1779572338194,47.03,76697.91,0.0,-0.06868,4e-05,8.28251]
[1779572338561,47.03,76697.91,0.0,-0.06868,4e-05,8.28251]
[1779572338662,47.03,76697.9,0.0,-0.06868,4e-05,8.28255]
[1779572343663,47.03,76706.74,0.0,-0.06828,4e-05,8.24651]
[1779572345508,47.03,76705.88,0.0,-0.06832,4e-05,8.25002]
[1779572345676,47.03,76690.79,0.0,-0.069,5e-05,8.31169]
[1779572351113,47.03,76683.25,0.0,-0.06935,5e-05,8.34337]
[1779572351402,47.03,76683.25,0.0,-0.06935,5e-05,8.34337]
[1779572351412,47.03,76683.25,0.0,-0.06935,5e-05,8.34337]
[1779572351507,47.03,76683.25,0.0,-0.06935,5e-05,8.34337]
[1779572351722,47.03,76683.25,0.0,-0.06936,5e-05,8.34355]
[1779572352380,47.03,76683.25,0.0,-0.06936,5e-05,8.34355]
[1779572352410,47.03,76683.25,0.0,-0.06936,5e-05,8.34355]
[1779572352421,47.03,76683.25,0.0,-0.06936,5e-05,8.34355]
[1779572352515,47.03,76683.25,0.0,-0.06936,5e-05,8.34355]
[1779572352728,47.03,76683.68,0.0,-0.06934,5e-05,8.34197]
[1779572354469,47.03,76683.68,0.0,-0.06934,5e-05,8.34197]
[1779572354531,47.03,76683.68,0.0,-0.06934,5e-05,8.34197]
[1779572354742,47.03,76683.52,0.0,-0.06935,5e-05,8.34297]
[1779572356474,47.03,76684.3,0.0,-0.06932,5e-05,8.33996]
[1779572356547,47.03,76684.3,0.0,-0.06932,5e-05,8.33996]
[1779572356557,47.03,76684.3,0.0,-0.06932,5e-05,8.33996]
[1779572356652,47.03,76684.3,0.0,-0.06932,5e-05,8.33996]
[1779572357087,47.03,76684.3,0.0,-0.06932,5e-05,8.33996]
[1779572357135,47.03,76684.3,0.0,-0.06932,5e-05,8.33996]
[1779572357218,47.04,76683.79,0.0,-0.06934,5e-05,8.34239]
[1779572358538,47.04,76683.79,0.0,-0.06934,5e-05,8.34239]
[1779572358770,47.04,76692.62,0.0,-0.06895,5e-05,8.30657]
[1779572363805,47.04,76696.85,0.0,-0.06877,4e-05,8.29057]
[1779572368840,47.04,76685.09,0.0,-0.06931,5e-05,8.33969]
[1779572373876,47.05,76683.11,0.0,-0.06939,5e-05,8.34552]
[1779572378915,47.05,76673.51,0.0,-0.06984,5e-05,8.38614]
[1779572379934,47.05,76660.63,0.0,-0.07043,5e-05,8.43923]
[1779572381199,47.05,76660.63,0.0,-0.07043,5e-05,8.43923]
[1779572381251,47.05,76653.74,0.0,-0.07075,5e-05,8.46793]
[1779572385926,47.05,76659.15,0.0,-0.07051,5e-05,8.44588]
[1779572385986,47.05,76657.91,0.0,-0.07056,5e-05,8.4511]
[1779572387322,47.05,76657.91,0.0,-0.07056,5e-05,8.45122]
[1779572387627,47.05,76657.91,0.0,-0.07056,5e-05,8.45122]
[1779572387640,47.05,76657.91,0.0,-0.07056,5e-05,8.45122]
[1779572387690,47.05,76657.91,0.0,-0.07056,5e-05,8.45122]
[1779572387976,47.05,76656.43,0.0,-0.07063,5e-05,8.45744]
[1779572389370,47.05,76654.21,0.0,-0.07074,5e-05,8.4667]
[1779572389664,47.05,76654.21,0.0,-0.07074,5e-05,8.4667]
[1779572389675,47.05,76654.21,0.0,-0.07074,5e-05,8.4667]
[1779572389811,47.05,76654.21,0.0,-0.07074,5e-05,8.4667]
[1779572389990,47.05,76651.9,0.0,-0.07084,5e-05,8.47633]
[1779572391435,47.05,76648.92,0.0,-0.07098,5e-05,8.48872]
[1779572391575,47.05,76648.92,0.0,-0.07098,5e-05,8.48872]
[1779572391587,47.05,76648.92,0.0,-0.07098,5e-05,8.48872]
[1779572391722,47.05,76648.92,0.0,-0.07098,5e-05,8.48872]
[1779572392003,47.05,76648.58,0.0,-0.071,5e-05,8.49021]
[1779572392519,47.05,76648.58,0.0,-0.071,5e-05,8.49021]
[1779572392690,47.05,76648.58,0.0,-0.071,5e-05,8.49021]
[1779572393113,47.05,76648.58,0.0,-0.071,5e-05,8.49021]
[1779572393174,47.05,76630.74,0.0,-0.07183,5e-05,8.56407]
[1779572394204,47.05,76630.74,0.0,-0.07183,5e-05,8.56407]
[1779572394270,47.05,76615.22,0.0,-0.07255,5e-05,8.62859]
[1779572400060,47.05,76621.96,0.0,-0.07223,5e-05,8.59998]
[1779572401658,47.05,76621.39,0.0,-0.07226,5e-05,8.60226]
[1779572403818,47.05,76608.95,0.0,-0.07284,5e-05,8.65379]
[1779572403852,47.05,76608.95,0.0,-0.07284,5e-05,8.65379]
[1779572403965,47.05,76608.95,0.0,-0.07284,5e-05,8.65379]
[1779572404000,47.05,76608.95,0.0,-0.07284,5e-05,8.65379]
[1779572404217,47.05,76608.95,0.0,-0.07284,5e-05,8.65379]
[1779572404237,47.05,76608.95,0.0,-0.07284,5e-05,8.65379]
[1779572404096,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404322,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404361,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404427,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404445,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404554,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404566,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404723,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404750,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404827,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572404892,47.05,76598.5,0.0,-0.07333,5e-05,8.69744]
[1779572405113,47.05,76590.39,0.0,-0.07372,5e-05,8.73133]
[1779572405666,47.05,76590.39,0.0,-0.07372,5e-05,8.73133]
[1779572405698,47.05,76590.39,0.0,-0.07372,5e-05,8.73133]
[1779572406110,47.05,76583.84,0.0,-0.07403,5e-05,8.75901]
[1779572406464,47.05,76583.84,0.0,-0.07403,5e-05,8.75901]
[1779572406474,47.05,76583.84,0.0,-0.07403,5e-05,8.75901]
[1779572406905,47.05,76583.84,0.0,-0.07403,5e-05,8.75901]
[1779572406946,47.05,76583.84,0.0,-0.07403,5e-05,8.75901]
[1779572407220,47.05,76583.84,0.0,-0.07403,5e-05,8.75901]
[1779572407237,47.05,76583.84,0.0,-0.07403,5e-05,8.75901]
[1779572407116,47.05,76581.51,0.0,-0.07414,5e-05,8.76898]
[1779572408135,47.05,76580.86,0.0,-0.07418,5e-05,8.77188]
[1779572411528,47.05,76581.7,0.0,-0.07414,5e-05,8.76885]
[1779572412156,47.05,76579.48,0.0,-0.07425,5e-05,8.77834]
[1779572417192,47.06,76579.72,0.0,-0.07425,5e-05,8.77804]
[1779572422229,47.06,76565.63,0.0,-0.07493,5e-05,8.83821]
[1779572424243,47.06,76548.01,0.0,-0.07578,5e-05,8.91271]
[1779572429278,47.06,76551.08,0.0,-0.07564,5e-05,8.89986]
[1779572435324,47.06,76560.9,0.0,-0.07514,5e-05,8.85476]
[1779572440360,47.06,76559.25,0.0,-0.07522,5e-05,8.86224]
[1779572445393,47.06,76562.04,0.0,-0.07509,5e-05,8.85104]
[1779572450481,47.06,76558.7,0.0,-0.07526,5e-05,8.86558]
[1779572456588,47.07,76550.97,0.0,-0.07564,5e-05,8.8991]
[1779572456630,47.07,76536.16,0.0,-0.07637,5e-05,8.96201]
[1779572458485,47.07,76515.03,0.0,-0.0774,5e-05,9.05199]
[1779572463815,47.07,76512.12,0.0,-0.07755,5e-05,9.06432]
[1779572469560,47.07,76508.1,0.0,-0.07774,5e-05,9.0808]
[1779572474596,47.06,76513.53,0.0,-0.07746,5e-05,9.05708]
[1779572476610,47.06,76525.44,0.0,-0.07687,5e-05,9.00611]
[1779572482048,47.06,76544.47,0.0,-0.07593,5e-05,8.92431]
[1779572487687,47.06,76545.26,0.0,-0.0759,5e-05,8.92177]
[1779572489704,47.06,76525.77,0.0,-0.07686,5e-05,9.00455]
[1779572492118,47.06,76509.41,0.0,-0.07764,5e-05,9.07091]
[1779572497761,47.07,76485.48,0.0,-0.07884,5e-05,9.17439]
[1779572499108,47.07,76468.41,0.0,-0.0797,5e-05,9.24799]
[1779572504808,47.07,76462.41,0.0,-0.08002,5e-05,9.27481]
[1779572509844,47.07,76465.04,0.0,-0.07989,5e-05,9.2645]
[1779572514880,47.07,76464.55,0.0,-0.07993,5e-05,9.26727]
[1779572515886,47.07,76477.8,0.0,-0.07926,5e-05,9.21016]
[1779572520923,47.07,76467.03,0.0,-0.07979,5e-05,9.25569]
[1779572525960,47.07,76476.7,0.0,-0.07931,5e-05,9.21454]
[1779572531001,47.07,76483.34,0.0,-0.07898,5e-05,9.18599]
[1779572536028,47.08,76484.24,0.0,-0.07894,5e-05,9.18281]
[1779572541063,47.08,76483.28,0.0,-0.079,5e-05,9.18804]
[1779572546101,47.08,76494.67,0.0,-0.07844,5e-05,9.13986]
[1779572552107,47.08,76495.56,0.0,-0.0784,5e-05,9.1364]
[1779572553391,47.08,76512.12,0.0,-0.07755,5e-05,9.06202]
[1779572555165,47.08,76531.96,0.0,-0.07658,5e-05,8.97791]
[1779572557179,47.08,76546.57,0.0,-0.07587,5e-05,8.91613]
[1779572562221,47.08,76554.97,0.0,-0.07547,5e-05,8.88149]
[1779572567249,47.09,76561.77,0.0,-0.07515,5e-05,8.85387]
[1779572572284,47.09,76564.15,0.0,-0.07505,5e-05,8.84509]
[1779572577321,47.09,76568.39,0.0,-0.07486,5e-05,8.8287]
[1779572582355,47.1,76564.47,0.0,-0.07507,5e-05,8.84641]
[1779572587394,47.1,76570.08,0.0,-0.0748,5e-05,8.82335]
[1779572592444,47.1,76584.12,0.0,-0.07412,5e-05,8.76313]
[1779572594439,47.09,76596.01,0.0,-0.07355,5e-05,8.71286]
[1779572599475,47.09,76598.99,0.0,-0.0734,5e-05,8.69963]
[1779572605516,47.09,76593.34,0.0,-0.07365,5e-05,8.72198]
[1779572610521,47.09,76594.61,0.0,-0.07358,5e-05,8.7156]
[1779572610550,47.09,76594.61,0.0,-0.07358,5e-05,8.7156]
[1779572611367,47.09,76594.65,0.0,-0.07358,5e-05,8.71543]
[1779572611561,47.09,76594.8,0.0,-0.07354,5e-05,8.7106]
[1779572616593,47.08,76597.81,0.0,-0.07338,5e-05,8.69706]
[1779572621630,47.08,76597.88,0.0,-0.07337,5e-05,8.69583]
[1779572626663,47.08,76587.22,0.0,-0.07387,5e-05,8.73963]
[1779572629684,47.08,76570.43,0.0,-0.07467,5e-05,8.81006]
[1779572631979,47.08,76585.72,0.0,-0.07394,5e-05,8.74581]
[1779572637740,47.08,76578.03,0.0,-0.0743,5e-05,8.77808]
[1779572643152,47.08,76574.71,0.0,-0.07446,5e-05,8.79152]
[1779572648817,47.07,76577.46,0.0,-0.0743,5e-05,8.77781]
[1779572653858,47.07,76586.78,0.0,-0.07384,5e-05,8.73706]
[1779572659895,47.06,76586.87,0.0,-0.07381,5e-05,8.73489]
[1779572665936,47.06,76591.19,0.0,-0.07359,5e-05,8.7152]
[1779572670972,47.05,76590.6,0.0,-0.07361,5e-05,8.71641]
[1779572676009,47.05,76585.77,0.0,-0.07379,5e-05,8.73145]
[1779572682050,47.05,76584.69,0.0,-0.07382,5e-05,8.7342]
[1779572688091,47.04,76584.71,0.0,-0.0738,5e-05,8.7323]
[1779572693528,47.04,76590.59,0.0,-0.07351,5e-05,8.70623]
[1779572696148,47.04,76604.28,0.0,-0.07285,5e-05,8.64837]
[1779572701182,47.03,76606.67,0.0,-0.07273,5e-05,8.63768]
[1779572706216,47.03,76605.2,0.0,-0.07279,5e-05,8.64312]
[1779572711251,47.03,76604.58,0.0,-0.07282,5e-05,8.64505]
[1779572716287,47.03,76606.46,0.0,-0.07272,5e-05,8.6366]
[1779572721322,47.03,76614.22,0.0,-0.07235,5e-05,8.60387]
[1779572726358,47.03,76617.33,0.0,-0.0722,5e-05,8.59075]
[1779572731394,47.03,76619.63,0.0,-0.07207,5e-05,8.57734]
[1779572733406,47.03,76632.06,0.0,-0.07149,5e-05,8.52579]
[1779572738441,47.03,76640.78,0.0,-0.07109,5e-05,8.49027]
[1779572743476,47.03,76641.11,0.0,-0.07108,5e-05,8.48952]
[1779572748520,47.03,76643.93,0.0,-0.07096,5e-05,8.47853]
[1779572753592,47.03,76641.97,0.0,-0.07106,5e-05,8.48744]
[1779572754576,47.03,76653.62,0.0,-0.07052,5e-05,8.43942]
[1779572756583,47.04,76641.22,0.0,-0.0711,5e-05,8.4911]
[1779572761618,47.04,76633.8,0.0,-0.07145,5e-05,8.52237]
[1779572766652,47.04,76632.47,0.0,-0.07152,5e-05,8.52834]
[1779572771687,47.04,76629.48,0.0,-0.07166,5e-05,8.54116]
[1779572776722,47.04,76638.74,0.0,-0.07123,5e-05,8.50327]
[1779572781761,47.04,76639.09,0.0,-0.07123,5e-05,8.50258]
[1779572786796,47.04,76635.18,0.0,-0.07141,5e-05,8.51927]
[1779572791088,47.04,76633.44,0.0,-0.0715,5e-05,8.52676]
[1779572791184,47.04,76616.49,0.0,-0.07226,5e-05,8.59335]
[1779572792094,47.04,76616.49,0.0,-0.07226,5e-05,8.59335]
[1779572792196,47.04,76576.28,0.0,-0.07416,5e-05,8.76131]
[1779572794236,47.04,76565.58,0.0,-0.07467,5e-05,8.80601]
[1779572795680,47.04,76565.58,0.0,-0.07467,5e-05,8.80601]
[1779572795866,47.04,76566.29,0.0,-0.07463,5e-05,8.8024]
[1779572797879,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799332,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799360,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799395,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799419,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799500,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799535,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799605,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799624,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799710,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799741,47.04,76580.44,0.0,-0.07395,5e-05,8.74233]
[1779572799665,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572799815,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572799831,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572799920,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572799947,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800046,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800069,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800172,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800189,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800298,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800310,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800492,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800760,47.04,76584.06,0.0,-0.07377,5e-05,8.72667]
[1779572800498,47.04,76583.81,0.0,-0.07378,5e-05,8.72749]
[1779572800795,47.04,76583.81,0.0,-0.07378,5e-05,8.72749]
[1779572801327,47.04,76583.81,0.0,-0.07378,5e-05,8.72749]
[1779572801363,47.04,76583.81,0.0,-0.07378,5e-05,8.72749]
[1779572801464,47.04,76583.4,0.0,-0.0738,5e-05,8.72897]
[1779572802204,47.04,76583.4,0.0,-0.0738,5e-05,8.72897]
[1779572802306,47.04,76582.51,0.0,-0.07384,5e-05,8.7327]
[1779572804306,47.04,76569.85,0.0,-0.07444,5e-05,8.78535]
[1779572807953,47.03,76556.8,0.0,-0.07505,5e-05,8.83897]
[1779572810973,47.03,76541.76,0.0,-0.07576,5e-05,8.90124]
[1779572816016,47.02,76546.31,0.0,-0.07552,5e-05,8.87985]
[1779572820040,47.02,76533.93,0.0,-0.0761,5e-05,8.93057]
[1779572823067,47.02,76518.62,0.0,-0.07683,5e-05,8.99405]
[1779572824448,47.01,76541.58,0.0,-0.0757,5e-05,8.89593]
[1779572828101,47.01,76524.63,0.0,-0.07651,5e-05,8.96603]
[1779572833136,47.0,76538.26,0.0,-0.07582,5e-05,8.90573]
[1779572838175,47.0,76538.88,0.0,-0.07576,5e-05,8.90076]
[1779572843210,46.99,76538.22,0.0,-0.07577,5e-05,8.9015]
[1779572848244,46.98,76535.16,0.0,-0.07589,5e-05,8.91188]
[1779572853279,46.98,76527.84,0.0,-0.07619,5e-05,8.93659]
[1779572858315,46.97,76522.81,0.0,-0.07642,5e-05,8.9562]
[1779572863349,46.97,76522.34,0.0,-0.07643,5e-05,8.95689]
[1779572868384,46.97,76522.26,0.0,-0.07642,5e-05,8.95589]
[1779572873421,46.96,76520.37,0.0,-0.0765,5e-05,8.96326]
[1779572878454,46.96,76513.35,0.0,-0.07684,5e-05,8.99271]
[1779572883489,46.96,76505.81,0.0,-0.07721,5e-05,9.02483]
[1779572888524,46.96,76500.04,0.0,-0.07749,5e-05,9.04895]
[1779572893560,46.96,76508.01,0.0,-0.07709,5e-05,9.0145]
[1779572896580,46.96,76520.44,0.0,-0.07648,5e-05,8.96139]
[1779572901616,46.96,76527.43,0.0,-0.07613,5e-05,8.93131]
[1779572906650,46.96,76525.27,0.0,-0.07623,5e-05,8.94009]
[1779572911687,46.96,76511.09,0.0,-0.07689,5e-05,8.996]
[1779572916719,46.96,76505.72,0.0,-0.07716,5e-05,9.01865]
[1779572921756,46.95,76496.77,0.0,-0.07759,5e-05,9.05633]
[1779572925783,46.95,76508.27,0.0,-0.07702,5e-05,9.00697]
[1779572930821,46.95,76508.21,0.0,-0.07702,5e-05,9.00653]
[1779572935855,46.95,76507.19,0.0,-0.07706,5e-05,9.01008]
[1779572939903,46.95,76492.95,0.0,-0.07776,5e-05,9.07026]
[1779572945300,46.95,76474.97,0.0,-0.07865,5e-05,9.14694]
[1779572950013,46.94,76486.51,0.0,-0.07806,5e-05,9.09672]
[1779572951019,46.94,76469.97,0.0,-0.07889,5e-05,9.16769]
[1779572956055,46.94,76478.12,0.0,-0.07847,5e-05,9.13163]
[1779572961091,46.94,76478.57,0.0,-0.07844,5e-05,9.12883]
[1779572966125,46.94,76482.99,0.0,-0.07821,5e-05,9.1091]
[1779572971160,46.94,76489.17,0.0,-0.07786,5e-05,9.07816]
[1779572976196,46.93,76493.84,0.0,-0.07763,5e-05,9.05772]
[1779572981231,46.93,76493.4,0.0,-0.07765,5e-05,9.05924]
[1779572986266,46.93,76491.77,0.0,-0.07772,5e-05,9.06588]
[1779572991301,46.93,76490.92,0.0,-0.07776,5e-05,9.06916]
[1779572995652,46.93,76504.84,0.0,-0.07707,5e-05,9.00946]
[1779573000374,46.93,76518.15,0.0,-0.07641,5e-05,8.95257]
[1779573002395,46.93,76529.71,0.0,-0.07585,5e-05,8.90337]
[1779573005735,46.93,76571.76,0.0,-0.07382,5e-05,8.72607]
[1779573010446,46.93,76586.84,0.0,-0.0731,5e-05,8.66246]
[1779573015809,46.93,76591.28,0.0,-0.07289,5e-05,8.64401]
[1779573021527,46.93,76591.62,0.0,-0.07287,5e-05,8.64242]
[1779573026564,46.93,76587.82,0.0,-0.07305,5e-05,8.65814]
[1779573031598,46.93,76585.32,0.0,-0.07314,5e-05,8.66528]
[1779573035954,46.93,76573.67,0.0,-0.0737,5e-05,8.71466]
[1779573038645,46.93,76586.16,0.0,-0.07311,5e-05,8.66239]
[1779573040759,46.93,76595.36,0.0,-0.07267,5e-05,8.62378]
[1779573040767,46.93,76592.59,0.0,-0.0728,5e-05,8.63518]
[1779573045798,46.93,76588.45,0.0,-0.073,5e-05,8.65292]
[1779573050805,46.94,76588.1,0.0,-0.07303,5e-05,8.6551]
[1779573054947,46.94,76603.11,0.0,-0.07232,5e-05,8.59271]
[1779573059957,46.94,76609.35,0.0,-0.07203,5e-05,8.56677]
[1779573062815,46.94,76624.65,0.0,-0.07132,5e-05,8.50348]
[1779573067851,46.94,76631.18,0.0,-0.07103,5e-05,8.47724]
[1779573070018,46.94,76645.02,0.0,-0.07039,5e-05,8.42042]
[1779573071776,46.94,76644.79,0.0,-0.0704,5e-05,8.42137]
[1779573071882,46.94,76649.36,0.0,-0.0702,5e-05,8.40306]
[1779573076913,46.94,76649.29,0.0,-0.07021,5e-05,8.40444]
[1779573077250,46.94,76649.29,0.0,-0.07021,5e-05,8.40444]
[1779573077267,46.94,76649.29,0.0,-0.07021,5e-05,8.40444]
[1779573077934,46.94,76649.29,0.0,-0.07021,5e-05,8.40444]
[1779573078023,46.94,76649.29,0.0,-0.07021,5e-05,8.40444]
[1779573078061,46.94,76649.99,0.0,-0.07018,5e-05,8.40184]
[1779573080006,46.95,76649.99,0.0,-0.07018,5e-05,8.40211]
[1779573080042,46.95,76647.0,0.0,-0.07033,5e-05,8.4147]
[1779573080102,46.95,76647.0,0.0,-0.07033,5e-05,8.4147]
[1779573080113,46.95,76647.0,0.0,-0.07033,5e-05,8.4147]
[1779573080291,46.95,76647.0,0.0,-0.07033,5e-05,8.4147]
[1779573080942,46.95,76647.0,0.0,-0.07033,5e-05,8.41497]
[1779573082040,46.95,76647.0,0.0,-0.07033,5e-05,8.41497]
[1779573082076,46.95,76647.0,0.0,-0.07033,5e-05,8.41497]
[1779573082059,46.95,76648.98,0.0,-0.07024,5e-05,8.40708]
[1779573082086,46.95,76648.98,0.0,-0.07024,5e-05,8.40708]
[1779573082202,46.95,76648.98,0.0,-0.07024,5e-05,8.40708]
[1779573082955,46.95,76648.98,0.0,-0.07024,5e-05,8.40734]
[1779573084076,46.95,76648.98,0.0,-0.07024,5e-05,8.40734]
[1779573084968,46.95,76648.64,0.0,-0.07026,5e-05,8.40929]
[1779573090017,46.95,76658.52,0.0,-0.06983,5e-05,8.37003]
[1779573095040,46.96,76652.08,0.0,-0.07011,5e-05,8.39443]
[1779573100074,46.96,76656.7,0.0,-0.06992,5e-05,8.37698]
[1779573105109,46.97,76657.16,0.0,-0.06991,5e-05,8.37674]
[1779573108683,46.97,76660.41,0.0,-0.06977,5e-05,8.36407]
[1779573110705,46.97,76661.61,0.0,-0.06973,5e-05,8.35986]
[1779573110796,46.97,76661.57,0.0,-0.06973,5e-05,8.36039]
[1779573116517,46.98,76658.87,0.0,-0.06988,5e-05,8.37361]
[1779573122229,46.98,76657.38,0.0,-0.06997,5e-05,8.3817]
[1779573127263,46.99,76659.89,0.0,-0.06987,5e-05,8.37299]
[1779573132304,46.99,76652.86,0.0,-0.07021,5e-05,8.4034]
[1779573137334,46.99,76652.94,0.0,-0.07022,5e-05,8.40445]
[1779573142369,47.0,76652.3,0.0,-0.07026,5e-05,8.40843]
[1779573147405,47.0,76648.76,0.0,-0.07044,5e-05,8.42424]
[1779573152441,47.0,76645.12,0.0,-0.07059,5e-05,8.43659]
[1779573153856,47.0,76645.12,0.0,-0.07059,5e-05,8.43659]
[1779573153958,47.0,76639.83,0.0,-0.07084,5e-05,8.45878]
[1779573159489,47.01,76633.42,0.0,-0.07115,5e-05,8.48637]
[1779573164525,47.01,76633.11,0.0,-0.07119,5e-05,8.48974]
[1779573169560,47.02,76625.84,0.0,-0.07155,5e-05,8.52186]
[1779573174595,47.02,76625.11,0.0,-0.0716,5e-05,8.52704]
[1779573179632,47.03,76629.76,0.0,-0.0714,5e-05,8.50929]
[1779573184666,47.03,76631.94,0.0,-0.07131,5e-05,8.50089]
[1779573191715,47.03,76632.6,0.0,-0.07129,5e-05,8.49906]
[1779573197138,47.03,76632.39,0.0,-0.07131,5e-05,8.50075]
[1779573201167,47.03,76629.06,0.0,-0.07146,5e-05,8.51478]
[1779573201785,47.04,76617.43,0.0,-0.07201,5e-05,8.56318]
[1779573202791,47.04,76595.54,0.0,-0.07304,5e-05,8.65433]
[1779573205814,47.04,76584.72,0.0,-0.07356,5e-05,8.7002]
[1779573208706,47.04,76583.84,0.0,-0.07361,5e-05,8.70437]
[1779573208718,47.04,76583.84,0.0,-0.07361,5e-05,8.70437]
[1779573208769,47.04,76583.84,0.0,-0.07361,5e-05,8.70437]
[1779573208844,47.04,76581.14,0.0,-0.07374,5e-05,8.71582]
[1779573209379,47.04,76581.14,0.0,-0.07374,5e-05,8.71582]
[1779573209483,47.04,76581.14,0.0,-0.07374,5e-05,8.71582]
[1779573209842,47.04,76581.14,0.0,-0.07374,5e-05,8.71595]
[1779573210999,47.04,76581.14,0.0,-0.07374,5e-05,8.71595]
[1779573211052,47.04,76594.84,0.0,-0.07306,5e-05,8.65501]
[1779573212862,47.04,76617.5,0.0,-0.07199,5e-05,8.56044]
[1779573213502,47.04,76617.5,0.0,-0.07199,5e-05,8.56044]
[1779573213514,47.04,76617.5,0.0,-0.07199,5e-05,8.56044]
[1779573213869,47.04,76624.51,0.0,-0.07167,5e-05,8.53141]
[1779573219143,47.04,76627.03,0.0,-0.07155,5e-05,8.52119]
[1779573219155,47.04,76627.03,0.0,-0.07155,5e-05,8.52119]
[1779573219248,47.04,76628.51,0.0,-0.07148,5e-05,8.51515]
[1779573219639,47.04,76628.51,0.0,-0.07148,5e-05,8.51515]
[1779573219647,47.04,76628.51,0.0,-0.07148,5e-05,8.51515]
[1779573219911,47.04,76628.81,0.0,-0.07147,5e-05,8.51399]
[1779573221692,47.04,76629.03,0.0,-0.07146,5e-05,8.51317]
[1779573221810,47.04,76629.03,0.0,-0.07146,5e-05,8.51317]
[1779573221820,47.04,76629.03,0.0,-0.07146,5e-05,8.51317]
[1779573221978,47.04,76629.03,0.0,-0.07146,5e-05,8.51317]
[1779573222030,47.04,76629.83,0.0,-0.07142,5e-05,8.50994]
[1779573223742,47.04,76629.83,0.0,-0.07142,5e-05,8.51002]
[1779573223805,47.04,76629.83,0.0,-0.07142,5e-05,8.51002]
[1779573223815,47.04,76629.83,0.0,-0.07142,5e-05,8.51002]
[1779573224036,47.04,76629.83,0.0,-0.07142,5e-05,8.51002]
[1779573224043,47.04,76630.94,0.0,-0.07137,5e-05,8.50552]
[1779573225783,47.04,76630.94,0.0,-0.07138,5e-05,8.50561]
[1779573225954,47.04,76630.64,0.0,-0.07139,5e-05,8.50694]
[1779573231994,47.04,76630.69,0.0,-0.07139,5e-05,8.50726]
[1779573237033,47.04,76631.8,0.0,-0.07135,5e-05,8.50316]
[1779573242066,47.05,76633.21,0.0,-0.07129,5e-05,8.49783]
[1779573247101,47.05,76627.42,0.0,-0.07156,5e-05,8.52223]
[1779573252139,47.05,76614.26,0.0,-0.07218,5e-05,8.57701]
[1779573257172,47.05,76626.08,0.0,-0.07163,5e-05,8.528]
[1779573260192,47.05,76640.52,0.0,-0.07096,5e-05,8.46851]
[1779573265228,47.05,76643.98,0.0,-0.07081,5e-05,8.45496]
[1779573270264,47.05,76642.86,0.0,-0.07087,5e-05,8.46035]
[1779573275299,47.05,76641.87,0.0,-0.07089,5e-05,8.46144]
[1779573282348,47.06,76641.03,0.0,-0.07094,5e-05,8.46598]
[1779573287786,47.06,76640.48,0.0,-0.07098,5e-05,8.469]
[1779573293426,47.06,76651.16,0.0,-0.0705,5e-05,8.42608]
[1779573298461,47.06,76653.75,0.0,-0.07039,5e-05,8.4165]
[1779573303496,47.07,76657.0,0.0,-0.07025,5e-05,8.40421]
[1779573308530,47.07,76661.67,0.0,-0.07005,5e-05,8.3862]
[1779573313566,47.07,76662.97,0.0,-0.07,5e-05,8.38198]
[1779573318602,47.08,76664.93,0.0,-0.06992,5e-05,8.37498]
[1779573323637,47.08,76663.99,0.0,-0.06998,5e-05,8.37983]
[1779573330688,47.08,76665.55,0.0,-0.06992,5e-05,8.37465]
[1779573335724,47.08,76670.25,0.0,-0.06969,5e-05,8.35255]
[1779573338871,47.09,76673.87,0.0,-0.06953,5e-05,8.33832]
[1779573338896,47.09,76673.87,0.0,-0.06953,5e-05,8.33832]
[1779573340869,47.09,76681.36,0.0,-0.06919,5e-05,8.30794]
[1779573340908,47.09,76686.59,0.0,-0.06896,5e-05,8.28688]
[1779573344786,47.09,76706.18,0.0,-0.06809,4e-05,8.20859]
[1779573347327,47.09,76708.11,0.0,-0.06801,4e-05,8.20122]
[1779573347374,47.09,76710.23,0.0,-0.06792,4e-05,8.19325]
[1779573349031,47.09,76710.37,0.0,-0.06792,4e-05,8.19318]
[1779573349112,47.09,76710.37,0.0,-0.06792,4e-05,8.19318]
[1779573349196,47.1,76709.76,0.0,-0.06796,4e-05,8.19614]
[1779573351134,47.1,76709.22,0.0,-0.06798,4e-05,8.19832]
[1779573351229,47.1,76710.42,0.0,-0.06794,4e-05,8.19445]
[1779573351591,47.1,76710.42,0.0,-0.06794,4e-05,8.19445]
[1779573351603,47.1,76710.42,0.0,-0.06794,4e-05,8.19445]
[1779573351947,47.1,76710.42,0.0,-0.06794,4e-05,8.19445]
[1779573352038,47.1,76708.02,0.0,-0.06805,4e-05,8.20466]
[1779573353029,47.1,76708.02,0.0,-0.06805,4e-05,8.20466]
[1779573353124,47.1,76708.02,0.0,-0.06805,4e-05,8.20466]
[1779573353130,47.1,76708.02,0.0,-0.06805,4e-05,8.20466]
[1779573353291,47.1,76708.02,0.0,-0.06805,4e-05,8.20466]
[1779573353303,47.1,76707.5,0.0,-0.06807,4e-05,8.20692]
[1779573355864,47.1,76695.94,0.0,-0.0686,4e-05,8.25475]
[1779573357301,47.1,76695.94,0.0,-0.0686,4e-05,8.25475]
[1779573357386,47.1,76695.94,0.0,-0.0686,4e-05,8.25475]
[1779573357335,47.1,76694.15,0.0,-0.06869,4e-05,8.26253]
[1779573357577,47.1,76694.15,0.0,-0.06869,4e-05,8.26253]
[1779573358287,47.1,76693.16,0.0,-0.06873,5e-05,8.26664]
[1779573359369,47.1,76693.16,0.0,-0.06873,5e-05,8.26664]
[1779573359892,47.1,76692.6,0.0,-0.06876,5e-05,8.269]
[1779573368359,47.11,76690.03,0.0,-0.06889,5e-05,8.28086]
[1779573374119,47.11,76699.38,0.0,-0.06848,4e-05,8.244]
[1779573375842,47.11,76708.45,0.0,-0.06808,4e-05,8.20745]
[1779573376004,47.11,76709.59,0.0,-0.06803,4e-05,8.20292]
[1779573380108,47.11,76715.34,0.0,-0.06777,4e-05,8.17982]
[1779573380118,47.11,76715.34,0.0,-0.06777,4e-05,8.17982]
[1779573380213,47.11,76715.34,0.0,-0.06777,4e-05,8.17982]
[1779573380283,47.11,76720.97,0.0,-0.06752,4e-05,8.15688]
[1779573381965,47.11,76720.97,0.0,-0.06752,4e-05,8.15688]
[1779573382082,47.11,76720.97,0.0,-0.06752,4e-05,8.15688]
[1779573382092,47.11,76720.97,0.0,-0.06752,4e-05,8.15688]
[1779573382250,47.11,76720.97,0.0,-0.06752,4e-05,8.15688]
[1779573382285,47.11,76722.75,0.0,-0.06743,4e-05,8.14886]
[1779573384008,47.11,76722.75,0.0,-0.06743,4e-05,8.14846]
[1779573384164,47.11,76722.75,0.0,-0.06743,4e-05,8.14846]
[1779573384308,47.11,76722.75,0.0,-0.06743,4e-05,8.14846]
[1779573384409,47.11,76721.92,0.0,-0.06746,4e-05,8.1514]
[1779573386133,47.11,76721.92,0.0,-0.06746,4e-05,8.15099]
[1779573386170,47.1,76720.7,0.0,-0.06751,4e-05,8.15551]
[1779573388127,47.1,76720.7,0.0,-0.0675,4e-05,8.1551]
[1779573388190,47.1,76717.82,0.0,-0.06763,4e-05,8.16665]
[1779573394129,47.1,76717.54,0.0,-0.06759,4e-05,8.16221]
[1779573396278,47.1,76717.74,0.0,-0.06758,4e-05,8.16098]
[1779573396287,47.1,76717.74,0.0,-0.06758,4e-05,8.16098]
[1779573396362,47.1,76717.74,0.0,-0.06758,4e-05,8.16098]
[1779573396383,47.1,76717.74,0.0,-0.06758,4e-05,8.16098]
[1779573396379,47.1,76718.09,0.0,-0.06756,4e-05,8.15915]
[1779573397150,47.1,76718.09,0.0,-0.06756,4e-05,8.15874]
[1779573398429,47.1,76718.09,0.0,-0.06756,4e-05,8.15874]
[1779573398442,47.09,76718.29,0.0,-0.06754,4e-05,8.15752]
[1779573398632,47.09,76718.29,0.0,-0.06754,4e-05,8.15752]
[1779573398643,47.09,76718.29,0.0,-0.06754,4e-05,8.15752]
[1779573398841,47.09,76718.29,0.0,-0.06754,4e-05,8.15752]
[1779573399164,47.09,76718.5,0.0,-0.06753,4e-05,8.15626]
[1779573400499,47.09,76718.9,0.0,-0.06751,4e-05,8.15424]
[1779573400670,47.09,76718.9,0.0,-0.06751,4e-05,8.15424]
[1779573400679,47.09,76718.9,0.0,-0.06751,4e-05,8.15424]
[1779573400856,47.09,76718.9,0.0,-0.06751,4e-05,8.15424]
[1779573400895,47.09,76718.93,0.0,-0.06751,4e-05,8.15412]
[1779573402647,47.09,76718.93,0.0,-0.0675,4e-05,8.15331]
[1779573403166,47.09,76718.93,0.0,-0.0675,4e-05,8.15331]
[1779573403267,47.09,76718.51,0.0,-0.06751,4e-05,8.15461]
[1779573404583,47.09,76718.51,0.0,-0.06751,4e-05,8.15421]
[1779573404598,47.09,76718.51,0.0,-0.06751,4e-05,8.15421]
[1779573404849,47.09,76718.51,0.0,-0.06751,4e-05,8.15421]
[1779573404972,47.09,76718.51,0.0,-0.06751,4e-05,8.15421]
[1779573405208,47.09,76718.81,0.0,-0.06749,4e-05,8.1526]
[1779573406278,47.09,76718.81,0.0,-0.06749,4e-05,8.1526]
[1779573406379,47.09,76718.81,0.0,-0.06749,4e-05,8.1526]
[1779573406391,47.09,76718.81,0.0,-0.06749,4e-05,8.1526]
[1779573406319,47.09,76718.71,0.0,-0.06749,4e-05,8.15261]
[1779573406526,47.09,76718.71,0.0,-0.06749,4e-05,8.15261]
[1779573406717,47.09,76718.71,0.0,-0.06749,4e-05,8.15261]
[1779573407223,47.08,76718.71,0.0,-0.06749,4e-05,8.15222]
[1779573408709,47.08,76718.39,0.0,-0.0675,4e-05,8.15312]
[1779573408878,47.08,76718.39,0.0,-0.0675,4e-05,8.15312]
[1779573408897,47.08,76718.39,0.0,-0.0675,4e-05,8.15312]
[1779573408983,47.08,76718.39,0.0,-0.0675,4e-05,8.15312]
[1779573409030,47.08,76719.12,0.0,-0.06746,4e-05,8.14977]
[1779573410784,47.08,76719.12,0.0,-0.06746,4e-05,8.14938]
[1779573410894,47.08,76719.12,0.0,-0.06746,4e-05,8.14938]
[1779573410903,47.08,76719.12,0.0,-0.06746,4e-05,8.14938]
[1779573410936,47.08,76719.12,0.0,-0.06746,4e-05,8.14938]
[1779573411251,47.08,76721.7,0.0,-0.06734,4e-05,8.13857]
[1779573412579,47.08,76721.67,0.0,-0.06733,4e-05,8.13832]
[1779573413265,47.08,76721.64,0.0,-0.06733,4e-05,8.13807]
[1779573414860,47.08,76729.39,0.0,-0.06698,4e-05,8.10646]
[1779573414968,47.08,76729.39,0.0,-0.06698,4e-05,8.10646]
[1779573414974,47.08,76729.39,0.0,-0.06698,4e-05,8.10646]
[1779573415157,47.08,76729.39,0.0,-0.06698,4e-05,8.10646]
[1779573415279,47.08,76729.25,0.0,-0.06699,4e-05,8.1067]
[1779573416939,47.08,76729.64,0.0,-0.06697,4e-05,8.1048]
[1779573417089,47.08,76729.64,0.0,-0.06697,4e-05,8.1048]
[1779573417099,47.08,76729.64,0.0,-0.06697,4e-05,8.1048]
[1779573417257,47.08,76729.64,0.0,-0.06697,4e-05,8.1048]
[1779573417292,47.08,76729.04,0.0,-0.06699,4e-05,8.1069]
[1779573419115,47.07,76729.98,0.0,-0.06694,4e-05,8.10279]
[1779573419306,47.07,76729.85,0.0,-0.06695,4e-05,8.103]
[1779573421023,47.07,76729.49,0.0,-0.06696,4e-05,8.10414]
[1779573421037,47.07,76729.49,0.0,-0.06696,4e-05,8.10414]
[1779573421047,47.07,76729.49,0.0,-0.06696,4e-05,8.10414]
[1779573421051,47.07,76729.49,0.0,-0.06696,4e-05,8.10414]
[1779573421321,47.07,76730.59,0.0,-0.06691,4e-05,8.0994]
[1779573423089,47.07,76730.35,0.0,-0.06692,4e-05,8.10006]
[1779573423221,47.07,76730.35,0.0,-0.06692,4e-05,8.10006]
[1779573423226,47.07,76730.35,0.0,-0.06692,4e-05,8.10006]
[1779573423347,47.07,76730.35,0.0,-0.06692,4e-05,8.10006]
[1779573423436,47.07,76729.86,0.0,-0.06693,4e-05,8.10173]
[1779573425127,47.07,76729.86,0.0,-0.06693,4e-05,8.10141]
[1779573425349,47.07,76729.65,0.0,-0.06694,4e-05,8.10195]
[1779573427184,47.07,76728.45,0.0,-0.06699,4e-05,8.10648]
[1779573427253,47.07,76728.45,0.0,-0.06699,4e-05,8.10648]
[1779573427261,47.07,76728.45,0.0,-0.06699,4e-05,8.10648]
[1779573427421,47.07,76728.45,0.0,-0.06699,4e-05,8.10648]
[1779573427365,47.07,76729.0,0.0,-0.06696,4e-05,8.10395]
[1779573427522,47.07,76729.0,0.0,-0.06696,4e-05,8.10395]
[1779573429233,47.07,76729.0,0.0,-0.06696,4e-05,8.10395]
[1779573429395,47.07,76729.0,0.0,-0.06696,4e-05,8.10395]
[1779573429335,47.07,76729.0,0.0,-0.06695,4e-05,8.10334]
[1779573429537,47.07,76729.0,0.0,-0.06695,4e-05,8.10334]
[1779573430384,47.06,76729.0,0.0,-0.06695,4e-05,8.10304]
[1779573431293,47.06,76729.0,0.0,-0.06695,4e-05,8.10304]
[1779573431432,47.06,76729.0,0.0,-0.06695,4e-05,8.10304]
[1779573431436,47.06,76729.0,0.0,-0.06695,4e-05,8.10304]
[1779573431395,47.06,76729.15,0.0,-0.06694,4e-05,8.10213]
[1779573431474,47.06,76729.15,0.0,-0.06694,4e-05,8.10213]
[1779573432397,47.06,76729.15,0.0,-0.06694,4e-05,8.10182]
[1779573433348,47.06,76729.15,0.0,-0.06694,4e-05,8.10182]
[1779573433433,47.06,76728.56,0.0,-0.06696,4e-05,8.10389]
[1779573433574,47.06,76728.56,0.0,-0.06696,4e-05,8.10389]
[1779573433715,47.06,76728.56,0.0,-0.06696,4e-05,8.10389]
[1779573434412,47.06,76728.56,0.0,-0.06696,4e-05,8.10359]
[1779573435403,47.06,76728.56,0.0,-0.06696,4e-05,8.10359]
[1779573435418,47.06,76728.55,0.0,-0.06695,4e-05,8.10332]
[1779573435611,47.06,76728.55,0.0,-0.06695,4e-05,8.10332]
[1779573435621,47.06,76728.55,0.0,-0.06695,4e-05,8.10332]
[1779573435821,47.06,76728.55,0.0,-0.06695,4e-05,8.10332]
[1779573435909,47.06,76728.48,0.0,-0.06696,4e-05,8.10361]
[1779573436845,47.06,76728.48,0.0,-0.06696,4e-05,8.10361]
[1779573436996,47.06,76728.48,0.0,-0.06696,4e-05,8.10361]
[1779573437265,47.06,76728.48,0.0,-0.06696,4e-05,8.10361]
[1779573437288,47.06,76728.48,0.0,-0.06696,4e-05,8.10361]
[1779573437439,47.06,76727.49,0.0,-0.06699,4e-05,8.10698]
[1779573437514,47.06,76727.49,0.0,-0.06699,4e-05,8.10698]
[1779573438445,47.06,76703.88,0.0,-0.06804,4e-05,8.20241]
[1779573442474,47.06,76692.44,0.0,-0.06855,4e-05,8.24821]
[1779573447508,47.05,76693.91,0.0,-0.06847,4e-05,8.24124]
[1779573452544,47.05,76704.87,0.0,-0.06794,4e-05,8.19187]
[1779573457031,47.05,76709.47,0.0,-0.06772,4e-05,8.17194]
[1779573457042,47.05,76709.47,0.0,-0.06772,4e-05,8.17194]
[1779573457178,47.05,76709.47,0.0,-0.06772,4e-05,8.17194]
[1779573457199,47.05,76709.47,0.0,-0.06772,4e-05,8.17194]
[1779573457245,47.05,76703.28,0.0,-0.06799,4e-05,8.1962]
[1779573458025,47.05,76703.28,0.0,-0.06799,4e-05,8.1962]
[1779573458032,47.05,76703.28,0.0,-0.06799,4e-05,8.1962]
[1779573458123,47.05,76703.28,0.0,-0.06799,4e-05,8.1962]
[1779573458134,47.05,76703.28,0.0,-0.06799,4e-05,8.1962]
[1779573458291,47.05,76703.28,0.0,-0.06799,4e-05,8.1962]
[1779573458333,47.05,76703.28,0.0,-0.06799,4e-05,8.1962]
[1779573458392,47.04,76702.53,0.0,-0.06802,4e-05,8.19882]
[1779573460065,47.04,76702.22,0.0,-0.06803,4e-05,8.20007]
[1779573460069,47.04,76702.22,0.0,-0.06803,4e-05,8.20007]
[1779573460139,47.04,76702.22,0.0,-0.06803,4e-05,8.20007]
[1779573460153,47.04,76702.22,0.0,-0.06803,4e-05,8.20007]
[1779573460349,47.04,76702.22,0.0,-0.06803,4e-05,8.20007]
[1779573460450,47.04,76702.22,0.0,-0.06802,4e-05,8.19923]
[1779573462163,47.04,76702.22,0.0,-0.06802,4e-05,8.19923]
[1779573462264,47.04,76704.62,0.0,-0.06791,4e-05,8.18867]
[1779573464216,47.04,76704.62,0.0,-0.06791,4e-05,8.18867]
[1779573464276,47.04,76704.62,0.0,-0.06791,4e-05,8.18867]
[1779573464280,47.04,76704.62,0.0,-0.06791,4e-05,8.18867]
[1779573464423,47.04,76704.62,0.0,-0.06791,4e-05,8.18867]
[1779573464500,47.04,76705.89,0.0,-0.06784,4e-05,8.1827]
[1779573466226,47.04,76705.89,0.0,-0.06784,4e-05,8.1827]
[1779573466292,47.04,76705.89,0.0,-0.06784,4e-05,8.1827]
[1779573466389,47.04,76705.89,0.0,-0.06784,4e-05,8.1827]
[1779573466491,47.04,76706.07,0.0,-0.06782,4e-05,8.18117]
[1779573467018,47.04,76706.07,0.0,-0.06782,4e-05,8.18117]
[1779573467100,47.03,76704.63,0.0,-0.06788,4e-05,8.1866]
[1779573468301,47.03,76704.63,0.0,-0.06788,4e-05,8.1866]
[1779573468350,47.03,76704.63,0.0,-0.06788,4e-05,8.1866]
[1779573468451,47.03,76701.75,0.0,-0.06801,4e-05,8.19786]
[1779573470363,47.03,76698.04,0.0,-0.06817,4e-05,8.21291]
[1779573470492,47.03,76698.04,0.0,-0.06817,4e-05,8.21291]
[1779573470501,47.03,76698.04,0.0,-0.06817,4e-05,8.21291]
[1779573470463,47.03,76698.04,0.0,-0.06816,4e-05,8.21202]
[1779573470639,47.03,76698.04,0.0,-0.06816,4e-05,8.21202]
[1779573470593,47.03,76698.04,0.0,-0.06816,4e-05,8.21202]
[1779573472405,47.03,76698.04,0.0,-0.06816,4e-05,8.21202]
[1779573472508,47.03,76698.04,0.0,-0.06816,4e-05,8.21202]
[1779573472553,47.03,76698.04,0.0,-0.06816,4e-05,8.21202]
[1779573472506,47.03,76700.02,0.0,-0.06807,4e-05,8.20307]
[1779573472684,47.03,76700.02,0.0,-0.06807,4e-05,8.20307]
[1779573474458,47.03,76700.02,0.0,-0.06807,4e-05,8.20307]
[1779573474487,47.03,76700.02,0.0,-0.06807,4e-05,8.20307]
[1779573474507,47.03,76700.96,0.0,-0.06801,4e-05,8.19835]
[1779573474671,47.03,76700.96,0.0,-0.06801,4e-05,8.19835]
[1779573474772,47.03,76701.5,0.0,-0.06799,4e-05,8.19616]
[1779573476512,47.03,76701.5,0.0,-0.06799,4e-05,8.19616]
[1779573476645,47.03,76701.5,0.0,-0.06799,4e-05,8.1957]
[1779573477191,47.03,76701.5,0.0,-0.06799,4e-05,8.1957]
[1779573477262,47.02,76707.66,0.0,-0.0677,4e-05,8.16987]
[1779573478562,47.02,76707.66,0.0,-0.0677,4e-05,8.16987]
[1779573478640,47.02,76707.66,0.0,-0.0677,4e-05,8.16987]
[1779573478651,47.02,76707.66,0.0,-0.0677,4e-05,8.16987]
[1779573478766,47.02,76707.66,0.0,-0.0677,4e-05,8.16987]
[1779573479139,47.02,76706.58,0.0,-0.06774,4e-05,8.1734]
[1779573480616,47.02,76706.58,0.0,-0.06774,4e-05,8.1734]
[1779573480635,47.02,76706.58,0.0,-0.06774,4e-05,8.1734]
[1779573480787,47.02,76706.58,0.0,-0.06774,4e-05,8.1734]
[1779573480844,47.02,76705.15,0.0,-0.0678,4e-05,8.17878]
[1779573482668,47.02,76705.15,0.0,-0.06779,4e-05,8.17837]
[1779573482693,47.02,76705.15,0.0,-0.06779,4e-05,8.17837]
[1779573482705,47.02,76705.15,0.0,-0.06779,4e-05,8.17837]
[1779573482819,47.02,76705.15,0.0,-0.06779,4e-05,8.17837]
[1779573482920,47.02,76704.73,0.0,-0.06781,4e-05,8.17966]
[1779573484732,47.02,76704.73,0.0,-0.0678,4e-05,8.17926]
[1779573484772,47.02,76704.73,0.0,-0.0678,4e-05,8.17926]
[1779573484912,47.02,76704.73,0.0,-0.0678,4e-05,8.17926]
[1779573485013,47.02,76703.36,0.0,-0.06786,4e-05,8.18441]
[1779573486774,47.01,76703.36,0.0,-0.06786,4e-05,8.18402]
[1779573486893,47.01,76703.36,0.0,-0.06786,4e-05,8.18402]
[1779573486897,47.01,76703.36,0.0,-0.06786,4e-05,8.18402]
[1779573487082,47.01,76703.36,0.0,-0.06786,4e-05,8.18402]
[1779573487183,47.01,76702.2,0.0,-0.0679,4e-05,8.18793]
[1779573488849,47.01,76702.2,0.0,-0.0679,4e-05,8.18793]
[1779573488930,47.01,76702.2,0.0,-0.0679,4e-05,8.18793]
[1779573489039,47.01,76702.2,0.0,-0.0679,4e-05,8.18793]
[1779573489138,47.01,76703.25,0.0,-0.06785,4e-05,8.18288]
[1779573490893,47.01,76703.25,0.0,-0.06785,4e-05,8.18288]
[1779573490925,47.01,76703.25,0.0,-0.06785,4e-05,8.18288]
[1779573490939,47.01,76703.25,0.0,-0.06785,4e-05,8.18288]
[1779573491135,47.01,76703.25,0.0,-0.06785,4e-05,8.18288]
[1779573491236,47.01,76702.64,0.0,-0.06786,4e-05,8.18454]
[1779573492943,47.01,76702.64,0.0,-0.06786,4e-05,8.18454]
[1779573493025,47.01,76702.64,0.0,-0.06786,4e-05,8.18454]
[1779573493164,47.01,76702.64,0.0,-0.06786,4e-05,8.18454]
[1779573493266,47.01,76704.7,0.0,-0.06776,4e-05,8.17537]
[1779573495001,47.01,76704.7,0.0,-0.06776,4e-05,8.17537]
[1779573495041,47.01,76704.7,0.0,-0.06776,4e-05,8.17537]
[1779573495052,47.01,76704.7,0.0,-0.06776,4e-05,8.17537]
[1779573495167,47.01,76704.7,0.0,-0.06776,4e-05,8.17537]
[1779573495268,47.0,76704.62,0.0,-0.06776,4e-05,8.17486]
[1779573497058,47.0,76704.62,0.0,-0.06776,4e-05,8.17486]
[1779573497183,47.0,76704.62,0.0,-0.06776,4e-05,8.17486]
[1779573497260,47.0,76704.62,0.0,-0.06776,4e-05,8.17486]
[1779573497334,47.0,76705.81,0.0,-0.0677,4e-05,8.1692]
[1779573499116,47.0,76705.81,0.0,-0.0677,4e-05,8.1692]
[1779573499304,47.0,76705.81,0.0,-0.0677,4e-05,8.1692]
[1779573499314,47.0,76705.81,0.0,-0.0677,4e-05,8.1692]
[1779573499388,47.0,76705.81,0.0,-0.0677,4e-05,8.1692]
[1779573499489,47.0,76706.14,0.0,-0.06767,4e-05,8.16701]
[1779573501172,47.0,76706.14,0.0,-0.06767,4e-05,8.16701]
[1779573501236,47.0,76706.14,0.0,-0.06767,4e-05,8.16701]
[1779573501293,47.0,76706.14,0.0,-0.06767,4e-05,8.16701]
[1779573501395,47.0,76705.63,0.0,-0.06769,4e-05,8.16822]
[1779573503223,47.0,76705.63,0.0,-0.06769,4e-05,8.16822]
[1779573503252,47.0,76705.63,0.0,-0.06769,4e-05,8.16822]
[1779573503262,47.0,76705.63,0.0,-0.06769,4e-05,8.16822]
[1779573503360,47.0,76705.63,0.0,-0.06769,4e-05,8.16822]
[1779573503425,46.99,76706.9,0.0,-0.06762,4e-05,8.1622]
[1779573505278,46.99,76706.9,0.0,-0.06762,4e-05,8.1622]
[1779573505436,46.99,76706.9,0.0,-0.06762,4e-05,8.1622]
[1779573505495,46.99,76706.9,0.0,-0.06762,4e-05,8.1622]
[1779573505567,46.99,76704.08,0.0,-0.06774,4e-05,8.17273]
[1779573507332,46.99,76704.08,0.0,-0.06774,4e-05,8.17273]
[1779573507368,46.99,76704.08,0.0,-0.06774,4e-05,8.17273]
[1779573507377,46.99,76704.08,0.0,-0.06774,4e-05,8.17273]
[1779573507473,46.99,76704.08,0.0,-0.06774,4e-05,8.17273]
[1779573507574,46.99,76704.55,0.0,-0.0677,4e-05,8.16991]
[1779573509379,46.99,76704.55,0.0,-0.0677,4e-05,8.16991]
[1779573509489,46.99,76704.55,0.0,-0.0677,4e-05,8.16991]
[1779573509572,46.99,76704.55,0.0,-0.0677,4e-05,8.16991]
[1779573509581,46.99,76705.26,0.0,-0.06766,4e-05,8.1661]
[1779573511438,46.99,76705.26,0.0,-0.06766,4e-05,8.1661]
[1779573511505,46.99,76705.26,0.0,-0.06766,4e-05,8.1661]
[1779573511517,46.99,76705.26,0.0,-0.06766,4e-05,8.1661]
[1779573511607,46.98,76704.44,0.0,-0.06766,4e-05,8.16478]
[1779573511631,46.98,76704.44,0.0,-0.06766,4e-05,8.16478]
[1779573511963,46.98,76704.44,0.0,-0.06766,4e-05,8.16478]
[1779573513507,46.98,76704.44,0.0,-0.06766,4e-05,8.16478]
[1779573513509,46.98,76705.49,0.0,-0.06761,4e-05,8.15959]
[1779573513647,46.98,76705.49,0.0,-0.06761,4e-05,8.15959]
[1779573513709,46.98,76705.49,0.0,-0.06761,4e-05,8.15959]
[1779573513977,46.98,76705.49,0.0,-0.06761,4e-05,8.15959]
[1779573515579,46.98,76705.49,0.0,-0.06761,4e-05,8.15959]
[1779573515642,46.98,76705.03,0.0,-0.06762,4e-05,8.16099]
[1779573515653,46.98,76705.03,0.0,-0.06762,4e-05,8.16099]
[1779573515747,46.98,76705.03,0.0,-0.06762,4e-05,8.16099]
[1779573515991,46.98,76705.42,0.0,-0.0676,4e-05,8.15895]
[1779573517627,46.98,76705.78,0.0,-0.06758,4e-05,8.15702]
[1779573517763,46.98,76705.78,0.0,-0.06758,4e-05,8.15702]
[1779573517855,46.98,76705.78,0.0,-0.06758,4e-05,8.15702]
[1779573518005,46.98,76706.45,0.0,-0.06754,4e-05,8.15385]
[1779573519658,46.98,76706.7,0.0,-0.06752,4e-05,8.15191]
[1779573519675,46.98,76706.7,0.0,-0.06752,4e-05,8.15191]
[1779573519686,46.98,76706.7,0.0,-0.06752,4e-05,8.15191]
[1779573519842,46.98,76706.7,0.0,-0.06752,4e-05,8.15191]
[1779573521026,46.97,76706.7,0.0,-0.06752,4e-05,8.15146]
[1779573521726,46.97,76706.7,0.0,-0.06752,4e-05,8.15146]
[1779573521840,46.97,76706.7,0.0,-0.06752,4e-05,8.15146]
[1779573521888,46.97,76706.7,0.0,-0.06752,4e-05,8.15146]
[1779573522033,46.97,76706.49,0.0,-0.06752,4e-05,8.15185]
[1779573523784,46.97,76707.2,0.0,-0.06748,4e-05,8.14851]
[1779573523896,46.97,76707.2,0.0,-0.06748,4e-05,8.14851]
[1779573523907,46.97,76707.2,0.0,-0.06748,4e-05,8.14851]
[1779573524021,46.97,76707.2,0.0,-0.06748,4e-05,8.14851]
[1779573524042,46.97,76706.86,0.0,-0.06749,4e-05,8.14942]
[1779573525842,46.97,76706.86,0.0,-0.06749,4e-05,8.14896]
[1779573525932,46.97,76706.86,0.0,-0.06749,4e-05,8.14896]
[1779573526031,46.97,76706.86,0.0,-0.06749,4e-05,8.14896]
[1779573526061,46.97,76708.09,0.0,-0.06743,4e-05,8.14352]
[1779573527888,46.97,76708.09,0.0,-0.06743,4e-05,8.14352]
[1779573527969,46.97,76708.09,0.0,-0.06743,4e-05,8.14352]
[1779573527979,46.97,76708.09,0.0,-0.06743,4e-05,8.14352]
[1779573528158,46.97,76708.09,0.0,-0.06743,4e-05,8.14352]
[1779573528187,46.96,76708.09,0.0,-0.06742,4e-05,8.14215]
[1779573529940,46.96,76708.45,0.0,-0.06739,4e-05,8.14023]
[1779573529985,46.96,76708.45,0.0,-0.06739,4e-05,8.14023]
[1779573530072,46.96,76708.45,0.0,-0.06739,4e-05,8.14023]
[1779573532013,46.96,76708.45,0.0,-0.06739,4e-05,8.14023]
[1779573532169,46.96,76708.45,0.0,-0.06739,4e-05,8.14023]
[1779573532173,46.96,76708.45,0.0,-0.06739,4e-05,8.14023]
[1779573532379,46.96,76708.45,0.0,-0.06739,4e-05,8.14023]
[1779573534053,46.96,76708.45,0.0,-0.06738,4e-05,8.13885]
[1779573534122,46.96,76708.45,0.0,-0.06738,4e-05,8.13885]
[1779573534214,46.96,76708.45,0.0,-0.06738,4e-05,8.13885]
[1779573534234,46.95,76709.36,0.0,-0.06729,4e-05,8.13019]
[1779573536107,46.95,76709.36,0.0,-0.06729,4e-05,8.13019]
[1779573536243,46.95,76709.36,0.0,-0.06729,4e-05,8.13019]
[1779573536253,46.95,76709.36,0.0,-0.06729,4e-05,8.13019]
[1779573536348,46.95,76709.36,0.0,-0.06729,4e-05,8.13019]
[1779573536386,46.92,76709.11,0.0,-0.0672,4e-05,8.12236]
[1779573537830,46.92,76709.11,0.0,-0.0672,4e-05,8.12236]
[1779573537924,46.92,76709.11,0.0,-0.0672,4e-05,8.12236]
[1779573537947,46.92,76709.11,0.0,-0.0672,4e-05,8.12236]
[1779573538425,46.92,76709.11,0.0,-0.0672,4e-05,8.12236]
[1779573538468,46.92,76709.11,0.0,-0.0672,4e-05,8.12236]
[1779573538487,46.9,76701.73,0.0,-0.06744,4e-05,8.14373]
[1779573539089,46.9,76701.73,0.0,-0.06744,4e-05,8.14373]
[1779573539571,46.9,76679.03,0.0,-0.06845,5e-05,8.23556]
[1779573541166,46.9,76659.5,0.0,-0.06933,5e-05,8.31517]
[1779573544201,46.9,76671.93,0.0,-0.06876,5e-05,8.26329]
[1779573546205,46.89,76683.14,0.0,-0.06824,4e-05,8.21613]
[1779573549494,46.89,76684.69,0.0,-0.06816,4e-05,8.20876]
[1779573549530,46.89,76690.73,0.0,-0.06788,4e-05,8.1837]
[1779573549809,46.89,76690.73,0.0,-0.06788,4e-05,8.1837]
[1779573549819,46.89,76690.73,0.0,-0.06788,4e-05,8.1837]
[1779573549872,46.89,76690.73,0.0,-0.06788,4e-05,8.1837]
[1779573550476,46.89,76690.73,0.0,-0.06788,4e-05,8.1837]
[1779573550566,46.89,76690.73,0.0,-0.06788,4e-05,8.1837]
[1779573550570,46.89,76690.73,0.0,-0.06788,4e-05,8.1837]
[1779573550541,46.89,76690.04,0.0,-0.06791,4e-05,8.18603]
[1779573550715,46.89,76690.04,0.0,-0.06791,4e-05,8.18603]
[1779573550727,46.89,76690.04,0.0,-0.06791,4e-05,8.18603]
[1779573550838,46.89,76690.04,0.0,-0.06791,4e-05,8.18603]
[1779573550909,46.89,76690.04,0.0,-0.06791,4e-05,8.18603]
[1779573551240,46.89,76690.04,0.0,-0.0679,4e-05,8.18555]
[1779573552626,46.89,76690.04,0.0,-0.0679,4e-05,8.18555]
[1779573552857,46.88,76691.47,0.0,-0.06783,4e-05,8.17926]
[1779573552938,46.88,76691.47,0.0,-0.06783,4e-05,8.17926]
[1779573552955,46.88,76691.4,0.0,-0.06784,4e-05,8.17955]
[1779573554676,46.88,76691.4,0.0,-0.06783,4e-05,8.17861]
[1779573554685,46.88,76691.4,0.0,-0.06783,4e-05,8.17861]
[1779573554933,46.88,76691.4,0.0,-0.06783,4e-05,8.17861]
[1779573555268,46.88,76691.38,0.0,-0.06782,4e-05,8.17823]
[1779573556731,46.87,76692.45,0.0,-0.06772,4e-05,8.1693]
[1779573556907,46.87,76692.45,0.0,-0.06772,4e-05,8.1693]
[1779573556920,46.87,76692.45,0.0,-0.06772,4e-05,8.1693]
[1779573557138,46.87,76692.45,0.0,-0.06772,4e-05,8.1693]
[1779573557282,46.87,76693.13,0.0,-0.06769,4e-05,8.16609]
[1779573558794,46.87,76694.45,0.0,-0.06763,4e-05,8.16029]
[1779573558902,46.87,76694.45,0.0,-0.06763,4e-05,8.16029]
[1779573559054,46.87,76694.45,0.0,-0.06763,4e-05,8.16029]
[1779573559296,46.86,76693.04,0.0,-0.06768,4e-05,8.16558]
[1779573560851,46.86,76694.09,0.0,-0.06763,4e-05,8.16088]
[1779573561046,46.86,76694.09,0.0,-0.06763,4e-05,8.16088]
[1779573561055,46.86,76694.09,0.0,-0.06763,4e-05,8.16088]
[1779573561216,46.86,76694.09,0.0,-0.06763,4e-05,8.16088]
[1779573561310,46.86,76694.39,0.0,-0.06761,4e-05,8.15923]
[1779573562909,46.86,76694.94,0.0,-0.06759,4e-05,8.15657]
[1779573562997,46.86,76694.94,0.0,-0.06759,4e-05,8.15657]
[1779573563007,46.86,76694.94,0.0,-0.06759,4e-05,8.15657]
[1779573563123,46.86,76694.94,0.0,-0.06759,4e-05,8.15657]
[1779573563324,46.86,76693.82,0.0,-0.06763,4e-05,8.16069]
[1779573565107,46.86,76693.93,0.0,-0.06762,4e-05,8.15982]
[1779573565338,46.86,76695.28,0.0,-0.06756,4e-05,8.15391]
[1779573567016,46.86,76694.34,0.0,-0.06759,4e-05,8.15731]
[1779573567029,46.86,76694.34,0.0,-0.06759,4e-05,8.15731]
[1779573567036,46.86,76694.34,0.0,-0.06759,4e-05,8.15731]
[1779573567197,46.86,76694.34,0.0,-0.06759,4e-05,8.15731]
[1779573567352,46.86,76697.12,0.0,-0.06747,4e-05,8.1456]
[1779573569090,46.85,76695.67,0.0,-0.06753,4e-05,8.15108]
[1779573569150,46.85,76695.67,0.0,-0.06753,4e-05,8.15108]
[1779573569160,46.85,76695.67,0.0,-0.06753,4e-05,8.15108]
[1779573569297,46.85,76695.67,0.0,-0.06753,4e-05,8.15108]
[1779573569379,46.85,76696.0,0.0,-0.06751,4e-05,8.14933]
[1779573571268,46.85,76696.0,0.0,-0.06751,4e-05,8.14933]
[1779573571469,46.85,76696.0,0.0,-0.06751,4e-05,8.14933]
[1779573571486,46.85,76696.0,0.0,-0.06751,4e-05,8.14933]
[1779573571586,46.85,76696.0,0.0,-0.06747,4e-05,8.14479]
[1779573573234,46.85,76696.21,0.0,-0.06746,4e-05,8.14353]
[1779573573308,46.85,76696.21,0.0,-0.06746,4e-05,8.14353]
[1779573573320,46.85,76696.21,0.0,-0.06746,4e-05,8.14353]
[1779573573434,46.85,76696.21,0.0,-0.06746,4e-05,8.14353]
[1779573573536,46.85,76705.2,0.0,-0.06705,4e-05,8.1067]
[1779573575302,46.85,76705.2,0.0,-0.06705,4e-05,8.10634]
[1779573575534,46.85,76705.2,0.0,-0.06705,4e-05,8.10634]
[1779573575574,46.85,76705.2,0.0,-0.06705,4e-05,8.10634]
[1779573575644,46.85,76705.88,0.0,-0.06701,4e-05,8.10324]
[1779573577325,46.85,76706.43,0.0,-0.06699,4e-05,8.10067]
[1779573577340,46.85,76706.43,0.0,-0.06699,4e-05,8.10067]
[1779573577348,46.85,76706.43,0.0,-0.06699,4e-05,8.10067]
[1779573577529,46.85,76706.43,0.0,-0.06699,4e-05,8.10067]
[1779573577630,46.85,76700.02,0.0,-0.06727,4e-05,8.12629]
[1779573579397,46.84,76699.85,0.0,-0.06727,4e-05,8.12661]
[1779573579587,46.84,76699.85,0.0,-0.06727,4e-05,8.12661]
[1779573579654,46.84,76699.85,0.0,-0.06727,4e-05,8.12661]
[1779573579653,46.84,76700.27,0.0,-0.06725,4e-05,8.12451]
[1779573580444,46.84,76700.27,0.0,-0.06724,4e-05,8.12413]
[1779573581452,46.84,76700.27,0.0,-0.06724,4e-05,8.12413]
[1779573581477,46.84,76700.27,0.0,-0.06724,4e-05,8.12413]
[1779573581487,46.84,76700.27,0.0,-0.06724,4e-05,8.12413]
[1779573581554,46.84,76701.07,0.0,-0.0672,4e-05,8.12051]
[1779573581708,46.84,76701.07,0.0,-0.0672,4e-05,8.12051]
[1779573582458,46.84,76700.95,0.0,-0.06721,4e-05,8.12061]
[1779573583518,46.84,76700.95,0.0,-0.06721,4e-05,8.12061]
[1779573583619,46.84,76700.95,0.0,-0.06721,4e-05,8.12061]
[1779573583621,46.84,76703.67,0.0,-0.06708,4e-05,8.10922]
[1779573583792,46.84,76703.67,0.0,-0.06708,4e-05,8.10922]
[1779573584471,46.84,76703.67,0.0,-0.06708,4e-05,8.10886]
[1779573585571,46.84,76703.67,0.0,-0.06708,4e-05,8.10886]
[1779573585677,46.84,76703.67,0.0,-0.06708,4e-05,8.10886]
[1779573585691,46.84,76703.67,0.0,-0.06708,4e-05,8.10886]
[1779573585687,46.84,76705.89,0.0,-0.06697,4e-05,8.09952]
[1779573585824,46.84,76705.89,0.0,-0.06697,4e-05,8.09952]
[1779573586486,46.84,76705.89,0.0,-0.06697,4e-05,8.09918]
[1779573587456,46.84,76705.89,0.0,-0.06697,4e-05,8.09918]
[1779573587588,46.84,76705.89,0.0,-0.06697,4e-05,8.09918]
[1779573587613,46.84,76705.89,0.0,-0.06697,4e-05,8.09918]
[1779573587655,46.84,76705.89,0.0,-0.06697,4e-05,8.09918]
[1779573587646,46.84,76710.37,0.0,-0.06677,4e-05,8.08073]
[1779573587862,46.84,76710.37,0.0,-0.06677,4e-05,8.08073]
[1779573588500,46.83,76710.37,0.0,-0.06676,4e-05,8.08039]
[1779573589724,46.83,76716.2,0.0,-0.0665,4e-05,8.05654]
[1779573589856,46.83,76716.2,0.0,-0.0665,4e-05,8.05654]
[1779573589867,46.83,76716.2,0.0,-0.0665,4e-05,8.05654]
[1779573590024,46.83,76716.2,0.0,-0.0665,4e-05,8.05654]
[1779573590514,46.83,76716.99,0.0,-0.06647,4e-05,8.05308]
[1779573591780,46.83,76716.99,0.0,-0.06647,4e-05,8.05308]
[1779573592529,46.83,76719.33,0.0,-0.06636,4e-05,8.04312]
[1779573593797,46.83,76719.35,0.0,-0.06635,4e-05,8.04279]
[1779573594035,46.83,76719.35,0.0,-0.06635,4e-05,8.04279]
[1779573594041,46.83,76719.35,0.0,-0.06635,4e-05,8.04279]
[1779573594119,46.83,76719.35,0.0,-0.06635,4e-05,8.04279]
[1779573594542,46.83,76719.8,0.0,-0.06633,4e-05,8.04072]
[1779573595858,46.83,76720.19,0.0,-0.06631,4e-05,8.03889]
[1779573595967,46.83,76720.19,0.0,-0.06631,4e-05,8.03889]
[1779573596051,46.83,76720.19,0.0,-0.06631,4e-05,8.03889]
[1779573596556,46.83,76721.02,0.0,-0.06627,4e-05,8.0353]
[1779573597991,46.83,76721.48,0.0,-0.06625,4e-05,8.03319]
[1779573598067,46.83,76721.48,0.0,-0.06625,4e-05,8.03319]
[1779573598570,46.83,76723.21,0.0,-0.06617,4e-05,8.02598]
[1779573599987,46.83,76723.26,0.0,-0.06617,4e-05,8.02554]
[1779573600104,46.83,76723.26,0.0,-0.06617,4e-05,8.02554]
[1779573600118,46.83,76723.26,0.0,-0.06617,4e-05,8.02554]
[1779573600212,46.83,76723.26,0.0,-0.06617,4e-05,8.02554]
[1779573600586,46.83,76723.9,0.0,-0.06614,4e-05,8.02274]
[1779573601060,46.83,76723.9,0.0,-0.06614,4e-05,8.02274]
[1779573601537,46.83,76723.9,0.0,-0.06614,4e-05,8.02274]
[1779573601609,46.83,76731.92,0.0,-0.06578,4e-05,7.99048]
[1779573601761,46.83,76731.92,0.0,-0.06578,4e-05,7.99048]
[1779573602073,46.83,76731.92,0.0,-0.06578,4e-05,7.99048]
[1779573602599,46.83,76731.92,0.0,-0.06578,4e-05,7.99004]
[1779573607642,46.82,76727.2,0.0,-0.06598,4e-05,8.00829]
[1779573611153,46.82,76735.6,0.0,-0.0656,4e-05,7.97395]
[1779573611165,46.82,76735.6,0.0,-0.0656,4e-05,7.97395]
[1779573611213,46.82,76735.6,0.0,-0.0656,4e-05,7.97395]
[1779573611234,46.82,76735.6,0.0,-0.0656,4e-05,7.97395]
[1779573611676,46.82,76738.19,0.0,-0.06549,4e-05,7.96343]
[1779573612322,46.82,76738.19,0.0,-0.06549,4e-05,7.96343]
[1779573612442,46.82,76738.19,0.0,-0.06549,4e-05,7.96343]
[1779573612582,46.82,76738.19,0.0,-0.06549,4e-05,7.96343]
[1779573612684,46.82,76738.19,0.0,-0.06549,4e-05,7.96343]
[1779573612703,46.81,76743.96,0.0,-0.06519,4e-05,7.93568]
[1779573616499,46.79,76743.53,0.0,-0.06512,4e-05,7.92912]
[1779573616711,46.78,76742.15,0.0,-0.06514,4e-05,7.93066]
[1779573616736,46.78,76742.15,0.0,-0.06514,4e-05,7.93066]
[1779573617718,46.78,76745.07,0.0,-0.065,4e-05,7.91817]
[1779573618512,46.78,76745.07,0.0,-0.065,4e-05,7.91817]
[1779573618584,46.78,76745.07,0.0,-0.065,4e-05,7.91817]
[1779573618667,46.78,76745.07,0.0,-0.065,4e-05,7.91817]
[1779573618724,46.77,76746.7,0.0,-0.06492,4e-05,7.91088]
[1779573620576,46.77,76744.75,0.0,-0.065,4e-05,7.91793]
[1779573620600,46.77,76744.75,0.0,-0.065,4e-05,7.91793]
[1779573620611,46.77,76744.75,0.0,-0.065,4e-05,7.91793]
[1779573620685,46.77,76744.75,0.0,-0.065,4e-05,7.91793]
[1779573620736,46.77,76744.46,0.0,-0.065,4e-05,7.91833]
[1779573622182,46.77,76744.09,0.0,-0.06502,4e-05,7.91981]
[1779573622217,46.77,76744.09,0.0,-0.06502,4e-05,7.91981]
[1779573622227,46.77,76744.09,0.0,-0.06502,4e-05,7.91981]
[1779573622323,46.77,76744.09,0.0,-0.06502,4e-05,7.91981]
[1779573622706,46.77,76744.09,0.0,-0.06502,4e-05,7.91981]
[1779573622661,46.77,76743.29,0.0,-0.06504,4e-05,7.92186]
[1779573622807,46.77,76744.1,0.0,-0.06501,4e-05,7.91862]
[1779573624690,46.77,76744.1,0.0,-0.06501,4e-05,7.91862]
[1779573624738,46.77,76744.1,0.0,-0.06501,4e-05,7.91862]
[1779573624742,46.77,76744.1,0.0,-0.06501,4e-05,7.91862]
[1779573624842,46.76,76744.1,0.0,-0.065,4e-05,7.91823]
[1779573624943,46.76,76746.63,0.0,-0.06489,4e-05,7.90772]
[1779573626740,46.76,76746.63,0.0,-0.06489,4e-05,7.90772]
[1779573626858,46.76,76746.63,0.0,-0.06489,4e-05,7.90736]
[1779573626867,46.76,76746.63,0.0,-0.06489,4e-05,7.90736]
[1779573626984,46.76,76746.63,0.0,-0.06489,4e-05,7.90736]
[1779573627086,46.76,76745.96,0.0,-0.06491,4e-05,7.90968]
[1779573628822,46.76,76745.96,0.0,-0.06491,4e-05,7.90932]
[1779573628874,46.76,76743.92,0.0,-0.06499,4e-05,7.91713]
[1779573630847,46.76,76743.49,0.0,-0.06501,4e-05,7.9185]
[1779573630890,46.76,76743.49,0.0,-0.06501,4e-05,7.9185]
[1779573630901,46.76,76743.49,0.0,-0.06501,4e-05,7.9185]
[1779573630995,46.76,76743.49,0.0,-0.06501,4e-05,7.9185]
[1779573631053,46.76,76743.44,0.0,-0.06498,4e-05,7.91466]
[1779573632900,46.76,76743.44,0.0,-0.06498,4e-05,7.91431]
[1779573632927,46.76,76743.44,0.0,-0.06498,4e-05,7.91431]
[1779573632939,46.76,76743.44,0.0,-0.06498,4e-05,7.91431]
[1779573633116,46.76,76743.44,0.0,-0.06498,4e-05,7.91431]
[1779573633217,46.76,76743.9,0.0,-0.06495,4e-05,7.91176]
[1779573635059,46.75,76743.9,0.0,-0.06494,4e-05,7.91105]
[1779573635668,46.75,76743.9,0.0,-0.06494,4e-05,7.91105]
[1779573635062,46.75,76743.42,0.0,-0.06495,4e-05,7.91227]
[1779573635765,46.75,76743.42,0.0,-0.06495,4e-05,7.91227]
[1779573635866,46.75,76736.8,0.0,-0.06523,4e-05,7.9381]
[1779573637021,46.75,76736.8,0.0,-0.06523,4e-05,7.9381]
[1779573637043,46.75,76736.8,0.0,-0.06523,4e-05,7.9381]
[1779573637055,46.75,76736.8,0.0,-0.06523,4e-05,7.9381]
[1779573637148,46.75,76736.8,0.0,-0.06523,4e-05,7.9381]
[1779573637228,46.75,76732.12,0.0,-0.06543,4e-05,7.95619]
[1779573639076,46.75,76732.12,0.0,-0.06542,4e-05,7.95546]
[1779573639164,46.75,76732.12,0.0,-0.06542,4e-05,7.95546]
[1779573639269,46.75,76732.12,0.0,-0.06542,4e-05,7.95546]
[1779573639371,46.74,76731.59,0.0,-0.06543,4e-05,7.95644]
[1779573641124,46.74,76730.89,0.0,-0.06547,4e-05,7.95925]
[1779573641201,46.74,76730.89,0.0,-0.06547,4e-05,7.95925]
[1779573641210,46.74,76730.89,0.0,-0.06547,4e-05,7.95925]
[1779573641390,46.74,76730.89,0.0,-0.06547,4e-05,7.95925]
[1779573641491,46.74,76727.22,0.0,-0.06562,4e-05,7.9735]
[1779573643185,46.74,76727.22,0.0,-0.06562,4e-05,7.9735]
[1779573643199,46.74,76727.22,0.0,-0.06562,4e-05,7.9735]
[1779573643211,46.74,76727.22,0.0,-0.06562,4e-05,7.9735]
[1779573643301,46.74,76727.22,0.0,-0.06562,4e-05,7.9735]
[1779573643402,46.74,76726.21,0.0,-0.06566,4e-05,7.97732]
[1779573645240,46.74,76726.21,0.0,-0.06566,4e-05,7.97732]
[1779573645552,46.74,76726.21,0.0,-0.06566,4e-05,7.97732]
[1779573645675,46.74,76726.21,0.0,-0.06566,4e-05,7.97732]
[1779573645759,46.74,76726.69,0.0,-0.06564,4e-05,7.97515]
[1779573647349,46.74,76726.69,0.0,-0.06564,4e-05,7.97515]
[1779573647396,46.74,76726.69,0.0,-0.06564,4e-05,7.97515]
[1779573647426,46.74,76745.07,0.0,-0.06484,4e-05,7.90131]
[1779573648884,46.74,76745.07,0.0,-0.06483,4e-05,7.90055]
[1779573649098,46.74,76745.07,0.0,-0.06483,4e-05,7.90055]
[1779573649111,46.74,76745.07,0.0,-0.06483,4e-05,7.90055]
[1779573649328,46.74,76745.07,0.0,-0.06483,4e-05,7.90055]
[1779573649429,46.74,76736.37,0.0,-0.0652,4e-05,7.93471]
[1779573650456,46.74,76736.37,0.0,-0.0652,4e-05,7.93471]
[1779573650466,46.74,76736.37,0.0,-0.0652,4e-05,7.93471]
[1779573650558,46.74,76736.37,0.0,-0.0652,4e-05,7.93471]
[1779573650659,46.73,76730.74,0.0,-0.06543,4e-05,7.95626]
[1779573651476,46.73,76730.74,0.0,-0.06543,4e-05,7.95626]
[1779573651596,46.73,76730.74,0.0,-0.06543,4e-05,7.95626]
[1779573651697,46.73,76730.14,0.0,-0.06545,4e-05,7.95786]
[1779573655524,46.73,76720.7,0.0,-0.06586,4e-05,7.99541]
[1779573655628,46.73,76720.7,0.0,-0.06586,4e-05,7.99541]
[1779573655639,46.73,76720.7,0.0,-0.06586,4e-05,7.99541]
[1779573655730,46.73,76712.59,0.0,-0.06621,4e-05,8.02715]
[1779573655796,46.73,76712.59,0.0,-0.06621,4e-05,8.02715]
[1779573655988,46.73,76712.59,0.0,-0.06621,4e-05,8.02715]
[1779573657570,46.73,76712.59,0.0,-0.06621,4e-05,8.02715]
[1779573657729,46.73,76712.59,0.0,-0.06621,4e-05,8.02715]
[1779573657670,46.73,76714.59,0.0,-0.06611,4e-05,8.01805]
[1779573659642,46.73,76714.59,0.0,-0.06611,4e-05,8.01805]
[1779573659748,46.73,76714.59,0.0,-0.06611,4e-05,8.01805]
[1779573660437,46.72,76714.61,0.0,-0.06609,4e-05,8.01643]
[1779573661698,46.72,76714.61,0.0,-0.06609,4e-05,8.01643]
[1779573661869,46.72,76714.61,0.0,-0.06609,4e-05,8.01643]
[1779573661878,46.72,76714.61,0.0,-0.06609,4e-05,8.01643]
[1779573661970,46.72,76714.61,0.0,-0.06609,4e-05,8.01643]
[1779573662072,46.72,76714.2,0.0,-0.0661,4e-05,8.01758]
[1779573663763,46.72,76714.2,0.0,-0.0661,4e-05,8.01758]
[1779573663776,46.72,76714.2,0.0,-0.0661,4e-05,8.01758]
[1779573663789,46.72,76714.2,0.0,-0.0661,4e-05,8.01706]
[1779573663965,46.72,76714.2,0.0,-0.0661,4e-05,8.01706]
[1779573664066,46.72,76718.47,0.0,-0.0659,4e-05,7.99934]
[1779573665813,46.72,76718.47,0.0,-0.0659,4e-05,7.99883]
[1779573665883,46.72,76718.47,0.0,-0.0659,4e-05,7.99883]
[1779573666059,46.71,76723.27,0.0,-0.06568,4e-05,7.97902]
[1779573667872,46.71,76723.6,0.0,-0.06566,4e-05,7.97724]
[1779573667913,46.71,76723.6,0.0,-0.06566,4e-05,7.97724]
[1779573667923,46.71,76723.6,0.0,-0.06566,4e-05,7.97724]
[1779573668081,46.71,76723.6,0.0,-0.06566,4e-05,7.97724]
[1779573668184,46.71,76721.2,0.0,-0.06576,4e-05,7.98645]
[1779573669946,46.71,76721.2,0.0,-0.06576,4e-05,7.98599]
[1779573670034,46.71,76721.2,0.0,-0.06576,4e-05,7.98599]
[1779573670046,46.71,76721.2,0.0,-0.06576,4e-05,7.98599]
[1779573670139,46.71,76721.2,0.0,-0.06576,4e-05,7.98599]
[1779573670506,46.71,76721.64,0.0,-0.06573,4e-05,7.98351]
[1779573671972,46.71,76721.64,0.0,-0.06573,4e-05,7.98351]
[1779573672034,46.71,76721.64,0.0,-0.06573,4e-05,7.98351]
[1779573672110,46.71,76722.34,0.0,-0.0657,4e-05,7.98045]
[1779573674048,46.71,76722.04,0.0,-0.06571,4e-05,7.98142]
[1779573674171,46.71,76722.04,0.0,-0.06571,4e-05,7.98142]
[1779573674181,46.71,76722.04,0.0,-0.06571,4e-05,7.98142]
[1779573674360,46.71,76722.04,0.0,-0.06571,4e-05,7.98142]
[1779573674461,46.71,76722.16,0.0,-0.0657,4e-05,7.98046]
[1779573676110,46.71,76722.16,0.0,-0.0657,4e-05,7.98046]
[1779573676250,46.71,76722.16,0.0,-0.0657,4e-05,7.98046]
[1779573676260,46.71,76722.16,0.0,-0.0657,4e-05,7.98046]
[1779573676376,46.71,76722.16,0.0,-0.0657,4e-05,7.98046]
[1779573676477,46.71,76721.98,0.0,-0.0657,4e-05,7.98071]
[1779573677325,46.71,76721.98,0.0,-0.0657,4e-05,7.98071]
[1779573677416,46.71,76721.98,0.0,-0.0657,4e-05,7.98071]
[1779573677532,46.71,76721.98,0.0,-0.0657,4e-05,7.98071]
[1779573677690,46.71,76721.98,0.0,-0.0657,4e-05,7.98071]
[1779573677714,46.7,76722.52,0.0,-0.06568,4e-05,7.97829]
[1779573678214,46.7,76722.52,0.0,-0.06568,4e-05,7.97829]
[1779573678392,46.7,76722.52,0.0,-0.06568,4e-05,7.97829]
[1779573678493,46.7,76733.33,0.0,-0.0652,4e-05,7.93461]
[1779573680229,46.7,76733.33,0.0,-0.0652,4e-05,7.93461]
[1779573680367,46.7,76733.33,0.0,-0.0652,4e-05,7.93461]
[1779573680378,46.7,76733.33,0.0,-0.0652,4e-05,7.93461]
[1779573680492,46.7,76733.33,0.0,-0.0652,4e-05,7.93461]
[1779573680572,46.7,76738.36,0.0,-0.06497,4e-05,7.9137]
[1779573682333,46.7,76738.36,0.0,-0.06497,4e-05,7.9137]
[1779573682389,46.7,76738.28,0.0,-0.06497,4e-05,7.91367]
[1779573684336,46.7,76738.28,0.0,-0.06497,4e-05,7.91295]
[1779573684356,46.7,76738.28,0.0,-0.06497,4e-05,7.91295]
[1779573684366,46.7,76738.28,0.0,-0.06497,4e-05,7.91295]
[1779573684524,46.7,76738.28,0.0,-0.06497,4e-05,7.91295]
[1779573684625,46.7,76740.53,0.0,-0.06485,4e-05,7.90253]
[1779573686401,46.7,76740.53,0.0,-0.06485,4e-05,7.90253]
[1779573686456,46.7,76740.53,0.0,-0.06485,4e-05,7.90253]
[1779573686463,46.7,76740.53,0.0,-0.06485,4e-05,7.90253]
[1779573686561,46.7,76740.53,0.0,-0.06485,4e-05,7.90253]
[1779573686663,46.69,76739.02,0.0,-0.06491,4e-05,7.90721]
[1779573688478,46.69,76739.02,0.0,-0.06491,4e-05,7.90721]
[1779573688547,46.69,76738.19,0.0,-0.06493,4e-05,7.90916]
[1779573689305,46.69,76738.19,0.0,-0.06493,4e-05,7.90916]
[1779573689354,46.69,76738.19,0.0,-0.06493,4e-05,7.90916]
[1779573689455,46.69,76737.71,0.0,-0.06494,4e-05,7.91041]
[1779573690506,46.69,76737.71,0.0,-0.06494,4e-05,7.91041]
[1779573690508,46.69,76737.71,0.0,-0.06494,4e-05,7.91041]
[1779573690593,46.69,76737.71,0.0,-0.06494,4e-05,7.91041]
[1779573690597,46.69,76737.71,0.0,-0.06494,4e-05,7.91041]
[1779573690804,46.69,76737.71,0.0,-0.06494,4e-05,7.91041]
[1779573690640,46.68,76741.14,0.0,-0.06478,4e-05,7.89599]
[1779573691237,46.68,76740.7,0.0,-0.06478,4e-05,7.89408]
[1779573692582,46.68,76740.7,0.0,-0.06478,4e-05,7.89408]
[1779573692611,46.68,76740.7,0.0,-0.06478,4e-05,7.89408]
[1779573692709,46.68,76740.7,0.0,-0.06478,4e-05,7.89408]
[1779573692810,46.68,76745.25,0.0,-0.06457,4e-05,7.8746]
[1779573694630,46.68,76745.25,0.0,-0.06457,4e-05,7.8746]
[1779573694793,46.68,76745.25,0.0,-0.06457,4e-05,7.8746]
[1779573694803,46.68,76745.25,0.0,-0.06457,4e-05,7.8746]
[1779573694732,46.68,76743.68,0.0,-0.06462,4e-05,7.87967]
[1779573694898,46.68,76743.68,0.0,-0.06462,4e-05,7.87967]
[1779573695265,46.68,76743.68,0.0,-0.06462,4e-05,7.87967]
[1779573696703,46.68,76743.68,0.0,-0.06462,4e-05,7.87967]
[1779573696764,46.67,76743.43,0.0,-0.06462,4e-05,7.87947]
[1779573696851,46.67,76743.43,0.0,-0.06462,4e-05,7.87947]
[1779573696860,46.67,76743.43,0.0,-0.06462,4e-05,7.87947]
[1779573696956,46.67,76743.43,0.0,-0.06462,4e-05,7.87947]
[1779573697281,46.67,76743.43,0.0,-0.06462,4e-05,7.87947]
[1779573698866,46.67,76742.97,0.0,-0.06463,4e-05,7.88071]
[1779573699293,46.67,76742.39,0.0,-0.06465,4e-05,7.88244]
[1779573700799,46.67,76742.39,0.0,-0.06465,4e-05,7.88244]
[1779573700862,46.67,76743.35,0.0,-0.0646,4e-05,7.87741]
[1779573700872,46.67,76743.35,0.0,-0.0646,4e-05,7.87741]
[1779573701009,46.67,76743.35,0.0,-0.0646,4e-05,7.87741]
[1779573701308,46.67,76743.35,0.0,-0.0646,4e-05,7.87741]
[1779573702869,46.67,76742.42,0.0,-0.06463,4e-05,7.88055]
[1779573702962,46.67,76742.42,0.0,-0.06463,4e-05,7.88055]
[1779573702972,46.67,76742.42,0.0,-0.06463,4e-05,7.88055]
[1779573703109,46.67,76742.42,0.0,-0.06463,4e-05,7.88055]
[1779573703321,46.67,76741.94,0.0,-0.06465,4e-05,7.88188]
[1779573704992,46.66,76742.96,0.0,-0.0646,4e-05,7.87722]
[1779573705334,46.66,76740.38,0.0,-0.0647,4e-05,7.88697]
[1779573706975,46.66,76740.16,0.0,-0.06471,4e-05,7.88727]
[1779573706994,46.66,76740.16,0.0,-0.06471,4e-05,7.88727]
[1779573707003,46.66,76740.16,0.0,-0.06471,4e-05,7.88727]
[1779573707141,46.66,76740.16,0.0,-0.06471,4e-05,7.88727]
[1779573707350,46.66,76740.05,0.0,-0.0647,4e-05,7.88712]
[1779573709036,46.66,76740.79,0.0,-0.06467,4e-05,7.88358]
[1779573709052,46.66,76740.79,0.0,-0.06467,4e-05,7.88358]
[1779573709061,46.66,76740.79,0.0,-0.06467,4e-05,7.88358]
[1779573709199,46.66,76740.79,0.0,-0.06467,4e-05,7.88358]
[1779573709364,46.66,76739.79,0.0,-0.0647,4e-05,7.88701]
[1779573711169,46.65,76735.86,0.0,-0.06486,4e-05,7.90158]
[1779573713154,46.65,76735.86,0.0,-0.06486,4e-05,7.90158]
[1779573713189,46.65,76735.86,0.0,-0.06486,4e-05,7.90158]
[1779573713201,46.65,76735.86,0.0,-0.06486,4e-05,7.90158]
[1779573713297,46.65,76735.86,0.0,-0.06486,4e-05,7.90158]
[1779573713398,46.65,76735.52,0.0,-0.06486,4e-05,7.90175]
[1779573715197,46.65,76735.52,0.0,-0.06486,4e-05,7.90175]
[1779573715310,46.65,76735.52,0.0,-0.06486,4e-05,7.90175]
[1779573715319,46.65,76735.52,0.0,-0.06486,4e-05,7.90175]
[1779573715415,46.65,76735.52,0.0,-0.06486,4e-05,7.90175]
[1779573715516,46.65,76732.96,0.0,-0.06496,4e-05,7.91023]
[1779573717348,46.65,76732.96,0.0,-0.06496,4e-05,7.91023]
[1779573717449,46.64,76732.98,0.0,-0.06494,4e-05,7.90895]
[1779573719314,46.64,76732.98,0.0,-0.06494,4e-05,7.90835]
[1779573719363,46.64,76732.98,0.0,-0.06494,4e-05,7.90835]
[1779573719372,46.64,76732.98,0.0,-0.06494,4e-05,7.90835]
[1779573719510,46.64,76732.98,0.0,-0.06494,4e-05,7.90835]
[1779573719611,46.64,76733.31,0.0,-0.06492,4e-05,7.90643]
[1779573721386,46.64,76733.31,0.0,-0.06492,4e-05,7.90643]
[1779573721463,46.64,76733.31,0.0,-0.06492,4e-05,7.90643]
[1779573721473,46.64,76733.31,0.0,-0.06492,4e-05,7.90643]
[1779573721673,46.64,76733.31,0.0,-0.06492,4e-05,7.90643]
[1779573721774,46.64,76733.19,0.0,-0.06491,4e-05,7.90573]
[1779573723478,46.63,76733.19,0.0,-0.0649,4e-05,7.90514]
[1779573723514,46.63,76733.48,0.0,-0.06488,4e-05,7.9034]
[1779573725474,46.63,76733.42,0.0,-0.06489,4e-05,7.90364]
[1779573725558,46.63,76733.42,0.0,-0.06489,4e-05,7.90364]
[1779573725562,46.63,76733.42,0.0,-0.06489,4e-05,7.90364]
[1779573725684,46.63,76733.42,0.0,-0.06489,4e-05,7.90364]
[1779573725785,46.63,76744.0,0.0,-0.06441,4e-05,7.8601]
[1779573727531,46.63,76744.0,0.0,-0.06441,4e-05,7.8601]
[1779573727616,46.63,76744.0,0.0,-0.06441,4e-05,7.8601]
[1779573727626,46.63,76744.0,0.0,-0.06441,4e-05,7.8601]
[1779573727721,46.63,76744.0,0.0,-0.06441,4e-05,7.8601]
[1779573727822,46.63,76742.39,0.0,-0.06447,4e-05,7.86549]
[1779573729612,46.63,76742.39,0.0,-0.06447,4e-05,7.86498]
[1779573729713,46.62,76734.27,0.0,-0.06481,4e-05,7.89698]
[1779573731641,46.62,76734.27,0.0,-0.06481,4e-05,7.89643]
[1779573731732,46.62,76734.27,0.0,-0.06481,4e-05,7.89643]
[1779573731744,46.62,76734.27,0.0,-0.06481,4e-05,7.89643]
[1779573731840,46.62,76734.27,0.0,-0.06481,4e-05,7.89643]
[1779573731846,46.62,76734.04,0.0,-0.06481,4e-05,7.89679]
[1779573733705,46.62,76734.04,0.0,-0.06481,4e-05,7.89622]
[1779573733769,46.62,76734.04,0.0,-0.06481,4e-05,7.89622]
[1779573733780,46.62,76734.04,0.0,-0.06481,4e-05,7.89622]
[1779573733720,46.62,76733.81,0.0,-0.06481,4e-05,7.89658]
[1779573733875,46.62,76733.81,0.0,-0.06481,4e-05,7.89658]
[1779573734540,46.62,76733.81,0.0,-0.0648,4e-05,7.89602]
[1779573735862,46.62,76734.22,0.0,-0.06478,4e-05,7.89382]
[1779573736554,46.61,76734.22,0.0,-0.06478,4e-05,7.89328]
[1779573737803,46.61,76734.22,0.0,-0.06478,4e-05,7.89328]
[1779573737885,46.61,76734.22,0.0,-0.06478,4e-05,7.89328]
[1779573737894,46.61,76734.22,0.0,-0.06478,4e-05,7.89328]
[1779573738053,46.61,76734.22,0.0,-0.06478,4e-05,7.89328]
[1779573738566,46.61,76734.16,0.0,-0.06477,4e-05,7.89242]
[1779573739863,46.61,76734.16,0.0,-0.06477,4e-05,7.89242]
[1779573740009,46.61,76734.29,0.0,-0.06475,4e-05,7.89136]
[1779573740020,46.61,76734.29,0.0,-0.06475,4e-05,7.89136]
[1779573740111,46.61,76734.29,0.0,-0.06475,4e-05,7.89136]
[1779573740582,46.61,76734.02,0.0,-0.06476,4e-05,7.8919]
[1779573742036,46.61,76738.82,0.0,-0.06455,4e-05,7.87213]
[1779573742595,46.61,76741.3,0.0,-0.06443,4e-05,7.86169]
[1779573743988,46.6,76741.27,0.0,-0.06443,4e-05,7.86132]
[1779573744017,46.6,76741.27,0.0,-0.06443,4e-05,7.86132]
[1779573744028,46.6,76741.27,0.0,-0.06443,4e-05,7.86132]
[1779573744143,46.6,76741.27,0.0,-0.06443,4e-05,7.86132]
[1779573744609,46.6,76740.66,0.0,-0.06445,4e-05,7.86327]
[1779573746041,46.6,76739.4,0.0,-0.0645,4e-05,7.86782]
[1779573746201,46.6,76739.4,0.0,-0.0645,4e-05,7.86782]
[1779573746339,46.6,76739.4,0.0,-0.0645,4e-05,7.86782]
[1779573746623,46.6,76734.84,0.0,-0.06469,4e-05,7.88558]
[1779573748084,46.6,76732.35,0.0,-0.0648,4e-05,7.89503]
[1779573748154,46.6,76732.35,0.0,-0.0648,4e-05,7.89503]
[1779573748161,46.6,76732.35,0.0,-0.0648,4e-05,7.89503]
[1779573748259,46.6,76732.35,0.0,-0.0648,4e-05,7.89503]
[1779573748638,46.6,76732.34,0.0,-0.06479,4e-05,7.89453]
[1779573750154,46.6,76732.23,0.0,-0.06479,4e-05,7.89442]
[1779573750192,46.6,76732.23,0.0,-0.06479,4e-05,7.89442]
[1779573750370,46.6,76732.23,0.0,-0.06479,4e-05,7.89442]
[1779573750482,46.6,76732.23,0.0,-0.06479,4e-05,7.89442]
[1779573750651,46.59,76732.71,0.0,-0.06476,4e-05,7.89195]
[1779573752206,46.59,76733.1,0.0,-0.06471,4e-05,7.88617]
[1779573752291,46.59,76733.1,0.0,-0.06471,4e-05,7.88617]
[1779573752301,46.59,76733.1,0.0,-0.06471,4e-05,7.88617]
[1779573752396,46.59,76733.1,0.0,-0.06471,4e-05,7.88617]
[1779573752665,46.59,76731.82,0.0,-0.06476,4e-05,7.89077]
[1779573754236,46.59,76731.82,0.0,-0.06476,4e-05,7.89077]
[1779573754307,46.59,76731.82,0.0,-0.06476,4e-05,7.89077]
[1779573754317,46.59,76731.82,0.0,-0.06476,4e-05,7.89077]
[1779573754433,46.59,76731.82,0.0,-0.06476,4e-05,7.89077]
[1779573754679,46.59,76732.11,0.0,-0.06474,4e-05,7.88854]
[1779573756445,46.59,76731.63,0.0,-0.06475,4e-05,7.88994]
[1779573756693,46.59,76732.38,0.0,-0.06472,4e-05,7.88641]
[1779573758357,46.58,76731.96,0.0,-0.06473,4e-05,7.88757]
[1779573758404,46.58,76731.96,0.0,-0.06473,4e-05,7.88757]
[1779573758432,46.58,76731.96,0.0,-0.06473,4e-05,7.88757]
[1779573758530,46.58,76731.96,0.0,-0.06473,4e-05,7.88757]
[1779573758708,46.58,76732.81,0.0,-0.06469,4e-05,7.88364]
[1779573760456,46.58,76738.47,0.0,-0.06444,4e-05,7.86045]
[1779573760481,46.58,76738.47,0.0,-0.06444,4e-05,7.86045]
[1779573760496,46.58,76738.47,0.0,-0.06444,4e-05,7.86045]
[1779573760670,46.58,76738.47,0.0,-0.06444,4e-05,7.86045]
[1779573760771,46.58,76739.3,0.0,-0.06439,4e-05,7.85665]
[1779573762572,46.58,76739.3,0.0,-0.06439,4e-05,7.85618]
[1779573762735,46.58,76736.92,0.0,-0.06449,4e-05,7.86523]
[1779573764457,46.58,76737.55,0.0,-0.06446,4e-05,7.8622]
[1779573764619,46.58,76737.55,0.0,-0.06446,4e-05,7.8622]
[1779573764737,46.58,76737.55,0.0,-0.06446,4e-05,7.8622]
[1779573764825,46.58,76737.55,0.0,-0.06446,4e-05,7.8622]
[1779573764816,46.58,76754.84,0.0,-0.0637,4e-05,7.7925]
[1779573765757,46.58,76754.84,0.0,-0.0637,4e-05,7.7925]
[1779573770792,46.57,76759.22,0.0,-0.06351,4e-05,7.77412]
[1779573775827,46.57,76771.67,0.0,-0.06296,4e-05,7.72382]
[1779573780391,46.57,76765.61,0.0,-0.06321,4e-05,7.74635]
[1779573780863,46.57,76765.06,0.0,-0.06323,4e-05,7.74813]
[1779573780978,46.57,76765.06,0.0,-0.06323,4e-05,7.74813]
[1779573780983,46.57,76765.06,0.0,-0.06323,4e-05,7.74813]
[1779573781061,46.57,76765.06,0.0,-0.06323,4e-05,7.74813]
[1779573781154,46.57,76765.06,0.0,-0.06323,4e-05,7.74813]
[1779573781879,46.56,76766.27,0.0,-0.06317,4e-05,7.74292]
[1779573783075,46.56,76764.55,0.0,-0.06324,4e-05,7.74935]
[1779573783393,46.56,76764.55,0.0,-0.06324,4e-05,7.74935]
[1779573783434,46.56,76764.55,0.0,-0.06324,4e-05,7.74935]
[1779573783882,46.56,76758.17,0.0,-0.06351,4e-05,7.7743]
[1779573785111,46.56,76763.25,0.0,-0.06329,4e-05,7.75365]
[1779573785219,46.56,76763.25,0.0,-0.06329,4e-05,7.75365]
[1779573785898,46.56,76765.42,0.0,-0.06319,4e-05,7.74461]
[1779573787200,46.56,76764.69,0.0,-0.06322,4e-05,7.74709]
[1779573787364,46.56,76764.69,0.0,-0.06322,4e-05,7.74709]
[1779573787447,46.56,76764.69,0.0,-0.06322,4e-05,7.74709]
[1779573787626,46.56,76764.69,0.0,-0.06322,4e-05,7.74709]
[1779573787913,46.56,76766.9,0.0,-0.06312,4e-05,7.7379]
[1779573788403,46.56,76766.9,0.0,-0.06312,4e-05,7.7379]
[1779573788917,46.56,76770.2,0.0,-0.06297,4e-05,7.72439]
[1779573793953,46.55,76774.04,0.0,-0.0628,4e-05,7.70819]
[1779573794921,46.55,76774.04,0.0,-0.0628,4e-05,7.70819]
[1779573794922,46.55,76774.04,0.0,-0.0628,4e-05,7.70819]
[1779573794931,46.55,76774.04,0.0,-0.0628,4e-05,7.70819]
[1779573794933,46.55,76774.04,0.0,-0.0628,4e-05,7.70819]
[1779573794959,46.55,76777.73,0.0,-0.06264,4e-05,7.69318]
[1779573794984,46.55,76777.73,0.0,-0.06264,4e-05,7.69318]
[1779573795005,46.55,76777.73,0.0,-0.06264,4e-05,7.69318]
[1779573795356,46.55,76777.73,0.0,-0.06264,4e-05,7.69318]
[1779573795360,46.55,76777.73,0.0,-0.06264,4e-05,7.69318]
[1779573795509,46.55,76777.73,0.0,-0.06264,4e-05,7.69318]
[1779573795614,46.55,76777.73,0.0,-0.06264,4e-05,7.69318]
[1779573795715,46.55,76777.37,0.0,-0.06265,4e-05,7.69423]
[1779573796312,46.55,76777.37,0.0,-0.06265,4e-05,7.69423]
[1779573796318,46.55,76777.37,0.0,-0.06265,4e-05,7.69423]
[1779573796517,46.55,76777.37,0.0,-0.06265,4e-05,7.69423]
[1779573796608,46.55,76778.97,0.0,-0.06258,4e-05,7.68752]
[1779573799481,46.55,76785.51,0.0,-0.0623,4e-05,7.66129]
[1779573799667,46.55,76785.51,0.0,-0.0623,4e-05,7.66129]
[1779573799722,46.55,76785.51,0.0,-0.0623,4e-05,7.66129]
[1779573799798,46.55,76785.78,0.0,-0.06228,4e-05,7.65953]
[1779573801537,46.55,76785.78,0.0,-0.06228,4e-05,7.65953]
[1779573801705,46.55,76785.78,0.0,-0.06228,4e-05,7.65953]
[1779573801718,46.55,76785.78,0.0,-0.06228,4e-05,7.65953]
[1779573801767,46.55,76785.78,0.0,-0.06228,4e-05,7.65953]
[1779573801843,46.55,76785.16,0.0,-0.0623,4e-05,7.66131]
[1779573803565,46.55,76785.16,0.0,-0.0623,4e-05,7.66131]
[1779573803682,46.55,76785.16,0.0,-0.0623,4e-05,7.66131]
[1779573803768,46.55,76785.16,0.0,-0.0623,4e-05,7.66131]
[1779573803827,46.54,76781.14,0.0,-0.06246,4e-05,7.6765]
[1779573805616,46.54,76781.14,0.0,-0.06246,4e-05,7.6765]
[1779573805736,46.54,76781.14,0.0,-0.06246,4e-05,7.6765]
[1779573805739,46.54,76781.14,0.0,-0.06246,4e-05,7.6765]
[1779573805841,46.54,76781.14,0.0,-0.06246,4e-05,7.6765]
[1779573805942,46.54,76779.36,0.0,-0.06253,4e-05,7.68281]
[1779573807669,46.54,76779.36,0.0,-0.06253,4e-05,7.68281]
[1779573807731,46.54,76779.36,0.0,-0.06253,4e-05,7.68281]
[1779573807811,46.54,76779.36,0.0,-0.06253,4e-05,7.68281]
[1779573807912,46.54,76778.87,0.0,-0.06254,4e-05,7.68402]
[1779573809727,46.54,76778.87,0.0,-0.06254,4e-05,7.68402]
[1779573809853,46.54,76778.87,0.0,-0.06254,4e-05,7.68402]
[1779573809863,46.54,76778.87,0.0,-0.06254,4e-05,7.68402]
[1779573809955,46.54,76778.13,0.0,-0.06257,4e-05,7.68622]
[1779573810062,46.54,76778.13,0.0,-0.06257,4e-05,7.68622]
[1779573810896,46.54,76778.13,0.0,-0.06257,4e-05,7.68622]
[1779573810967,46.54,76778.63,0.0,-0.06254,4e-05,7.68387]
[1779573810999,46.54,76778.63,0.0,-0.06254,4e-05,7.68387]
[1779573811095,46.54,76778.63,0.0,-0.06254,4e-05,7.68387]
[1779573811766,46.54,76778.63,0.0,-0.06254,4e-05,7.68387]
[1779573811889,46.54,76778.63,0.0,-0.06254,4e-05,7.68387]
[1779573811867,46.54,76777.96,0.0,-0.06254,4e-05,7.68253]
[1779573812080,46.54,76777.96,0.0,-0.06254,4e-05,7.68253]
[1779573813828,46.54,76777.96,0.0,-0.06254,4e-05,7.68253]
[1779573813905,46.54,76777.96,0.0,-0.06254,4e-05,7.68253]
[1779573813915,46.54,76777.96,0.0,-0.06254,4e-05,7.68253]
[1779573813929,46.54,76781.05,0.0,-0.0624,4e-05,7.66961]
[1779573814073,46.54,76781.05,0.0,-0.0624,4e-05,7.66961]
[1779573814174,46.54,76780.9,0.0,-0.06241,4e-05,7.67021]
[1779573816094,46.53,76780.9,0.0,-0.0624,4e-05,7.66988]
[1779573816196,46.53,76781.27,0.0,-0.06238,4e-05,7.66809]
[1779573817952,46.53,76781.27,0.0,-0.06238,4e-05,7.66809]
[1779573818147,46.53,76781.27,0.0,-0.06238,4e-05,7.66809]
[1779573818156,46.53,76781.27,0.0,-0.06238,4e-05,7.66809]
[1779573818231,46.53,76781.27,0.0,-0.06238,4e-05,7.66809]
[1779573818332,46.53,76781.11,0.0,-0.06238,4e-05,7.66807]
[1779573819994,46.53,76781.11,0.0,-0.06238,4e-05,7.66775]
[1779573820058,46.53,76781.11,0.0,-0.06238,4e-05,7.66775]
[1779573820142,46.53,76781.11,0.0,-0.06238,4e-05,7.66775]
[1779573820240,46.53,76781.53,0.0,-0.06236,4e-05,7.66577]
[1779573822057,46.53,76788.85,0.0,-0.06204,4e-05,7.63624]
[1779573822179,46.53,76788.85,0.0,-0.06204,4e-05,7.63624]
[1779573822192,46.53,76788.85,0.0,-0.06204,4e-05,7.63624]
[1779573822263,46.53,76788.85,0.0,-0.06204,4e-05,7.63624]
[1779573822358,46.53,76787.6,0.0,-0.0621,4e-05,7.64117]
[1779573824098,46.53,76787.6,0.0,-0.06209,4e-05,7.64091]
[1779573824132,46.53,76787.6,0.0,-0.06209,4e-05,7.64091]
[1779573824273,46.53,76787.6,0.0,-0.06209,4e-05,7.64091]
[1779573824374,46.53,76783.42,0.0,-0.06227,4e-05,7.65713]
[1779573826158,46.53,76783.42,0.0,-0.06226,4e-05,7.65685]
[1779573826232,46.53,76783.42,0.0,-0.06226,4e-05,7.65685]
[1779573826241,46.53,76783.42,0.0,-0.06226,4e-05,7.65685]
[1779573826295,46.53,76783.42,0.0,-0.06226,4e-05,7.65685]
[1779573826396,46.53,76782.43,0.0,-0.0623,4e-05,7.66047]
[1779573828213,46.52,76782.43,0.0,-0.0623,4e-05,7.66018]
[1779573828332,46.52,76782.43,0.0,-0.0623,4e-05,7.66018]
[1779573828505,46.52,76782.43,0.0,-0.0623,4e-05,7.66018]
[1779573828606,46.52,76783.65,0.0,-0.06224,4e-05,7.65476]
[1779573830267,46.52,76783.65,0.0,-0.06224,4e-05,7.65476]
[1779573830369,46.52,76783.65,0.0,-0.06224,4e-05,7.65476]
[1779573830381,46.52,76783.65,0.0,-0.06224,4e-05,7.65476]
[1779573830474,46.52,76783.65,0.0,-0.06224,4e-05,7.65476]
[1779573830542,46.52,76783.65,0.0,-0.06224,4e-05,7.65476]
[1779573830584,46.52,76783.65,0.0,-0.06224,4e-05,7.65476]
[1779573830685,46.52,76789.02,0.0,-0.06201,4e-05,7.63301]
[1779573832444,46.52,76793.34,0.0,-0.06183,4e-05,7.61574]
[1779573832540,46.52,76794.6,0.0,-0.06177,4e-05,7.61078]
[1779573834388,46.52,76794.6,0.0,-0.06177,4e-05,7.61055]
[1779573834401,46.52,76794.6,0.0,-0.06177,4e-05,7.61055]
[1779573834414,46.52,76794.6,0.0,-0.06177,4e-05,7.61055]
[1779573834527,46.52,76794.6,0.0,-0.06177,4e-05,7.61055]
[1779573834591,46.52,76794.4,0.0,-0.06178,4e-05,7.61092]
[1779573836440,46.52,76794.4,0.0,-0.06178,4e-05,7.61092]
[1779573836564,46.52,76794.4,0.0,-0.06178,4e-05,7.61092]
[1779573836641,46.52,76794.4,0.0,-0.06178,4e-05,7.61092]
[1779573836653,46.52,76795.83,0.0,-0.06171,4e-05,7.60488]
[1779573838499,46.52,76795.83,0.0,-0.06171,4e-05,7.60488]
[1779573838517,46.52,76795.83,0.0,-0.06171,4e-05,7.60488]
[1779573838528,46.52,76795.83,0.0,-0.06171,4e-05,7.60488]
[1779573838622,46.52,76795.83,0.0,-0.06171,4e-05,7.60488]
[1779573838723,46.52,76794.2,0.0,-0.06177,4e-05,7.61089]
[1779573840553,46.52,76794.2,0.0,-0.06177,4e-05,7.61089]
[1779573840701,46.52,76794.2,0.0,-0.06177,4e-05,7.61089]
[1779573840818,46.52,76794.2,0.0,-0.06177,4e-05,7.61089]
[1779573840919,46.52,76785.27,0.0,-0.06215,4e-05,7.64562]
[1779573842609,46.52,76786.17,0.0,-0.0621,4e-05,7.64181]
[1779573842675,46.52,76786.17,0.0,-0.0621,4e-05,7.64181]
[1779573842687,46.52,76786.17,0.0,-0.0621,4e-05,7.64181]
[1779573842822,46.52,76786.17,0.0,-0.0621,4e-05,7.64181]
[1779573842924,46.51,76785.84,0.0,-0.06212,4e-05,7.64285]
[1779573844652,46.51,76785.84,0.0,-0.06212,4e-05,7.64285]
[1779573844754,46.51,76785.84,0.0,-0.06212,4e-05,7.64285]
[1779573844853,46.51,76785.84,0.0,-0.06212,4e-05,7.64285]
[1779573844855,46.51,76788.17,0.0,-0.06201,4e-05,7.63314]
[1779573846707,46.51,76788.17,0.0,-0.06201,4e-05,7.63314]
[1779573846812,46.51,76788.17,0.0,-0.06201,4e-05,7.63314]
[1779573846821,46.51,76788.17,0.0,-0.06201,4e-05,7.63314]
[1779573846917,46.51,76788.17,0.0,-0.06201,4e-05,7.63314]
[1779573846913,46.51,76788.97,0.0,-0.06197,4e-05,7.62948]
[1779573847329,46.51,76788.97,0.0,-0.06197,4e-05,7.62948]
[1779573848756,46.51,76788.97,0.0,-0.06197,4e-05,7.62948]
[1779573848807,46.51,76788.97,0.0,-0.06197,4e-05,7.62948]
[1779573848897,46.51,76788.97,0.0,-0.06197,4e-05,7.62948]
[1779573849007,46.51,76793.38,0.0,-0.06178,4e-05,7.61162]
[1779573849266,46.51,76793.38,0.0,-0.06178,4e-05,7.61162]
[1779573849452,46.51,76793.38,0.0,-0.06178,4e-05,7.61162]
[1779573849546,46.51,76797.43,0.0,-0.06161,4e-05,7.59568]
[1779573850876,46.51,76797.43,0.0,-0.06161,4e-05,7.59568]
[1779573850879,46.51,76797.43,0.0,-0.06161,4e-05,7.59568]
[1779573850896,46.51,76796.21,0.0,-0.06166,4e-05,7.60043]
[1779573856619,46.51,76793.12,0.0,-0.06179,4e-05,7.61268]
[1779573856631,46.51,76793.12,0.0,-0.06179,4e-05,7.61268]
[1779573856682,46.51,76793.12,0.0,-0.06179,4e-05,7.61268]
[1779573856703,46.51,76793.12,0.0,-0.06179,4e-05,7.61268]
[1779573856996,46.51,76793.12,0.0,-0.06179,4e-05,7.61268]
[1779573857002,46.51,76793.12,0.0,-0.06179,4e-05,7.61268]
[1779573856717,46.51,76794.74,0.0,-0.06172,4e-05,7.60561]
[1779573857186,46.51,76794.74,0.0,-0.06172,4e-05,7.60561]
[1779573857335,46.51,76794.74,0.0,-0.06172,4e-05,7.60561]
[1779573857429,46.51,76794.8,0.0,-0.06172,4e-05,7.60537]
[1779573859068,46.51,76794.8,0.0,-0.06171,4e-05,7.60514]
[1779573859139,46.51,76794.8,0.0,-0.06171,4e-05,7.60514]
[1779573859150,46.51,76794.8,0.0,-0.06171,4e-05,7.60514]
[1779573859309,46.51,76794.8,0.0,-0.06171,4e-05,7.60514]
[1779573859414,46.51,76794.09,0.0,-0.06174,4e-05,7.6077]
[1779573861160,46.51,76790.61,0.0,-0.06189,4e-05,7.62117]
[1779573861856,46.51,76792.67,0.0,-0.06179,4e-05,7.61254]
[1779573863129,46.51,76792.67,0.0,-0.06179,4e-05,7.61254]
[1779573863234,46.51,76792.67,0.0,-0.06179,4e-05,7.61254]
[1779573863246,46.51,76792.67,0.0,-0.06179,4e-05,7.61254]
[1779573863360,46.51,76792.67,0.0,-0.06179,4e-05,7.61254]
[1779573863444,46.5,76793.28,0.0,-0.06177,4e-05,7.60989]
[1779573865198,46.5,76793.28,0.0,-0.06176,4e-05,7.60965]
[1779573865397,46.5,76793.28,0.0,-0.06176,4e-05,7.60965]
[1779573865441,46.5,76793.28,0.0,-0.06176,4e-05,7.60965]
[1779573865542,46.5,76795.71,0.0,-0.06166,4e-05,7.59985]
[1779573867253,46.5,76795.71,0.0,-0.06166,4e-05,7.59962]
[1779573867371,46.5,76795.71,0.0,-0.06166,4e-05,7.59962]
[1779573867377,46.5,76795.71,0.0,-0.06166,4e-05,7.59962]
[1779573867477,46.5,76795.71,0.0,-0.06166,4e-05,7.59962]
[1779573867763,46.5,76795.71,0.0,-0.06166,4e-05,7.59962]
[1779573867834,46.5,76795.71,0.0,-0.06166,4e-05,7.59962]
[1779573867898,46.5,76796.45,0.0,-0.06162,4e-05,7.59625]
[1779573869422,46.5,76796.45,0.0,-0.06162,4e-05,7.59625]
[1779573869486,46.5,76791.12,0.0,-0.06184,4e-05,7.61701]
[1779573871369,46.5,76789.7,0.0,-0.0619,4e-05,7.62235]
[1779573871466,46.5,76789.7,0.0,-0.0619,4e-05,7.62235]
[1779573871473,46.5,76789.7,0.0,-0.0619,4e-05,7.62235]
[1779573871592,46.5,76789.7,0.0,-0.0619,4e-05,7.62235]
[1779573871693,46.5,76785.93,0.0,-0.06203,4e-05,7.63306]
[1779573873413,46.5,76785.93,0.0,-0.06203,4e-05,7.63306]
[1779573873503,46.5,76785.93,0.0,-0.06203,4e-05,7.63306]
[1779573873607,46.5,76785.93,0.0,-0.06203,4e-05,7.63306]
[1779573873696,46.5,76785.58,0.0,-0.06203,4e-05,7.63388]
[1779573875473,46.5,76785.58,0.0,-0.06203,4e-05,7.63388]
[1779573875624,46.5,76785.58,0.0,-0.06203,4e-05,7.63388]
[1779573875635,46.5,76785.58,0.0,-0.06203,4e-05,7.63388]
[1779573875729,46.5,76785.58,0.0,-0.06203,4e-05,7.63388]
[1779573875797,46.5,76785.17,0.0,-0.06205,4e-05,7.63495]
[1779573877550,46.5,76785.17,0.0,-0.06205,4e-05,7.63495]
[1779573877682,46.5,76785.17,0.0,-0.06205,4e-05,7.63495]
[1779573877764,46.5,76785.17,0.0,-0.06205,4e-05,7.63495]
[1779573877797,46.49,76784.65,0.0,-0.06206,4e-05,7.63644]
[1779573879594,46.49,76784.65,0.0,-0.06206,4e-05,7.63644]
[1779573879782,46.49,76784.65,0.0,-0.06206,4e-05,7.63644]
[1779573879795,46.49,76784.65,0.0,-0.06206,4e-05,7.63644]
[1779573879908,46.49,76784.65,0.0,-0.06206,4e-05,7.63644]
[1779573879992,46.49,76795.01,0.0,-0.06162,4e-05,7.59509]
[1779573881658,46.49,76795.01,0.0,-0.06162,4e-05,7.59509]
[1779573881819,46.49,76795.01,0.0,-0.06162,4e-05,7.59509]
[1779573881881,46.49,76795.01,0.0,-0.06162,4e-05,7.59509]
[1779573881971,46.49,76795.49,0.0,-0.0616,4e-05,7.59278]
[1779573883718,46.49,76795.49,0.0,-0.0616,4e-05,7.59278]
[1779573883814,46.49,76795.49,0.0,-0.0616,4e-05,7.59278]
[1779573883826,46.49,76795.49,0.0,-0.0616,4e-05,7.59278]
[1779573884026,46.49,76795.49,0.0,-0.0616,4e-05,7.59278]
[1779573883880,46.49,76796.53,0.0,-0.06155,4e-05,7.5883]
[1779573884591,46.49,76796.53,0.0,-0.06155,4e-05,7.5883]
[1779573885773,46.49,76796.53,0.0,-0.06155,4e-05,7.5883]
[1779573885830,46.49,76796.53,0.0,-0.06155,4e-05,7.5883]
[1779573885836,46.49,76796.53,0.0,-0.06155,4e-05,7.5883]
[1779573885998,46.49,76796.53,0.0,-0.06155,4e-05,7.5883]
[1779573885874,46.49,76790.16,0.0,-0.06181,4e-05,7.61296]
[1779573887827,46.49,76790.16,0.0,-0.06181,4e-05,7.61296]
[1779573887841,46.49,76790.16,0.0,-0.06181,4e-05,7.61296]
[1779573887928,46.49,76790.31,0.0,-0.0618,4e-05,7.61192]
[1779573889891,46.49,76790.31,0.0,-0.0618,4e-05,7.61169]
[1779573889967,46.49,76790.31,0.0,-0.0618,4e-05,7.61169]
[1779573889971,46.49,76790.31,0.0,-0.0618,4e-05,7.61169]
[1779573890072,46.49,76790.31,0.0,-0.0618,4e-05,7.61169]
[1779573890000,46.49,76790.9,0.0,-0.06177,4e-05,7.60915]
[1779573890637,46.49,76790.78,0.0,-0.06177,4e-05,7.60941]
[1779573891934,46.49,76790.78,0.0,-0.06177,4e-05,7.60941]
[1779573892007,46.49,76790.78,0.0,-0.06177,4e-05,7.60941]
[1779573892021,46.49,76790.78,0.0,-0.06177,4e-05,7.60941]
[1779573891989,46.49,76791.46,0.0,-0.06174,4e-05,7.60651]
[1779573892130,46.49,76791.46,0.0,-0.06174,4e-05,7.60651]
[1779573892648,46.49,76791.46,0.0,-0.06174,4e-05,7.6063]
[1779573893994,46.49,76791.46,0.0,-0.06174,4e-05,7.6063]
[1779573894005,46.49,76791.46,0.0,-0.06174,4e-05,7.6063]
[1779573894661,46.48,76792.45,0.0,-0.0617,4e-05,7.60197]
[1779573896055,46.48,76792.45,0.0,-0.0617,4e-05,7.60197]
[1779573896074,46.48,76792.27,0.0,-0.0617,4e-05,7.60248]
[1779573896144,46.48,76792.27,0.0,-0.0617,4e-05,7.60248]
[1779573896157,46.48,76792.27,0.0,-0.0617,4e-05,7.60248]
[1779573896225,46.48,76792.27,0.0,-0.0617,4e-05,7.60248]
[1779573897682,46.48,76792.27,0.0,-0.0617,4e-05,7.60208]
[1779573898110,46.48,76792.27,0.0,-0.0617,4e-05,7.60208]
[1779573898158,46.48,76792.27,0.0,-0.0617,4e-05,7.60208]
[1779573898164,46.48,76792.27,0.0,-0.0617,4e-05,7.60208]
[1779573898304,46.48,76792.27,0.0,-0.0617,4e-05,7.60208]
[1779573898690,46.48,76791.91,0.0,-0.06171,4e-05,7.60329]
[1779573900161,46.48,76792.57,0.0,-0.06168,4e-05,7.60049]
[1779573900262,46.48,76792.57,0.0,-0.06168,4e-05,7.60049]
[1779573900704,46.48,76791.33,0.0,-0.06173,4e-05,7.60518]
[1779573901356,46.48,76791.33,0.0,-0.06173,4e-05,7.60518]
[1779573901395,46.48,76791.33,0.0,-0.06173,4e-05,7.60518]
[1779573901522,46.48,76791.33,0.0,-0.06173,4e-05,7.60518]
[1779573901590,46.48,76791.33,0.0,-0.06173,4e-05,7.60518]
[1779573901713,46.48,76789.94,0.0,-0.06179,4e-05,7.61065]
[1779573904733,46.48,76768.65,0.0,-0.06268,4e-05,7.69384]
[1779573906434,46.48,76767.41,0.0,-0.06273,4e-05,7.69841]
[1779573906536,46.48,76767.41,0.0,-0.06273,4e-05,7.69841]
[1779573906623,46.48,76767.41,0.0,-0.06273,4e-05,7.69841]
[1779573906746,46.48,76771.47,0.0,-0.06255,4e-05,7.68196]
[1779573908388,46.48,76767.18,0.0,-0.06273,4e-05,7.69862]
[1779573908447,46.48,76767.18,0.0,-0.06273,4e-05,7.69862]
[1779573908458,46.48,76767.18,0.0,-0.06273,4e-05,7.69862]
[1779573908573,46.48,76767.18,0.0,-0.06273,4e-05,7.69862]
[1779573908760,46.48,76762.22,0.0,-0.06294,4e-05,7.71795]
[1779573910449,46.47,76761.54,0.0,-0.06296,4e-05,7.72025]
[1779573910484,46.47,76761.54,0.0,-0.06296,4e-05,7.72025]
[1779573910655,46.47,76761.54,0.0,-0.06296,4e-05,7.72025]
[1779573910774,46.47,76761.04,0.0,-0.06298,4e-05,7.72184]
[1779573914146,46.47,76756.65,0.0,-0.06315,4e-05,7.73809]
[1779573914222,46.47,76756.65,0.0,-0.06315,4e-05,7.73809]
[1779573914346,46.47,76756.65,0.0,-0.06315,4e-05,7.73809]
[1779573914546,46.47,76756.65,0.0,-0.06315,4e-05,7.73809]
[1779573914805,46.47,76754.87,0.0,-0.06323,4e-05,7.74475]
[1779573916158,46.47,76749.55,0.0,-0.06345,4e-05,7.7655]
[1779573916259,46.47,76749.55,0.0,-0.06345,4e-05,7.7655]
[1779573916361,46.47,76749.55,0.0,-0.06345,4e-05,7.7655]
[1779573916815,46.47,76745.88,0.0,-0.0636,4e-05,7.77967]
[1779573918699,46.47,76742.33,0.0,-0.06375,4e-05,7.79357]
[1779573918800,46.47,76742.33,0.0,-0.06375,4e-05,7.79357]
[1779573918811,46.47,76742.33,0.0,-0.06375,4e-05,7.79357]
[1779573918905,46.47,76742.33,0.0,-0.06375,4e-05,7.79357]
[1779573919007,46.47,76741.44,0.0,-0.06379,4e-05,7.79683]
[1779573920753,46.46,76741.44,0.0,-0.06378,4e-05,7.79654]
[1779573920858,46.46,76741.44,0.0,-0.06378,4e-05,7.79654]
[1779573920959,46.46,76741.44,0.0,-0.06378,4e-05,7.79654]
[1779573921060,46.46,76740.87,0.0,-0.0638,4e-05,7.79853]
[1779573922786,46.46,76740.87,0.0,-0.0638,4e-05,7.79824]
[1779573922916,46.46,76740.87,0.0,-0.0638,4e-05,7.79824]
[1779573922920,46.46,76740.87,0.0,-0.0638,4e-05,7.79824]
[1779573923084,46.46,76740.87,0.0,-0.0638,4e-05,7.79824]
[1779573922963,46.46,76738.41,0.0,-0.0639,4e-05,7.80779]
[1779573923865,46.46,76738.41,0.0,-0.0639,4e-05,7.8075]
[1779573924829,46.46,76738.41,0.0,-0.0639,4e-05,7.8075]
[1779573924995,46.46,76738.41,0.0,-0.0639,4e-05,7.8075]
[1779573925102,46.46,76738.41,0.0,-0.0639,4e-05,7.8075]
[1779573925097,46.46,76737.09,0.0,-0.06395,4e-05,7.81226]
[1779573925880,46.46,76737.09,0.0,-0.06395,4e-05,7.81174]
[1779573926900,46.46,76737.09,0.0,-0.06395,4e-05,7.81174]
[1779573926927,46.46,76737.09,0.0,-0.06395,4e-05,7.81174]
[1779573926936,46.46,76737.09,0.0,-0.06395,4e-05,7.81174]
[1779573927053,46.46,76737.09,0.0,-0.06395,4e-05,7.81174]
[1779573927037,46.46,76737.49,0.0,-0.06393,4e-05,7.80962]
[1779573927893,46.46,76737.49,0.0,-0.06392,4e-05,7.8091]
[1779573928939,46.46,76737.49,0.0,-0.06392,4e-05,7.8091]
[1779573929090,46.46,76737.49,0.0,-0.06392,4e-05,7.8091]
[1779573929039,46.45,76737.23,0.0,-0.06393,4e-05,7.80962]
[1779573929142,46.45,76737.23,0.0,-0.06393,4e-05,7.80962]
[1779573929906,46.45,76737.23,0.0,-0.06392,4e-05,7.8091]
[1779573930993,46.45,76737.23,0.0,-0.06392,4e-05,7.8091]
[1779573931095,46.45,76737.08,0.0,-0.06389,4e-05,7.80553]
[1779573931128,46.45,76737.08,0.0,-0.06389,4e-05,7.80553]
[1779573931139,46.45,76737.08,0.0,-0.06389,4e-05,7.80553]
[1779573931254,46.45,76737.08,0.0,-0.06389,4e-05,7.80553]
[1779573931921,46.45,76737.08,0.0,-0.06389,4e-05,7.80501]
[1779573933067,46.45,76737.08,0.0,-0.06389,4e-05,7.80501]
[1779573933101,46.45,76737.08,0.0,-0.06389,4e-05,7.80501]
[1779573933274,46.45,76737.43,0.0,-0.06387,4e-05,7.80361]
[1779573933376,46.45,76737.43,0.0,-0.06387,4e-05,7.8031]
[1779573935126,46.45,76737.43,0.0,-0.06386,4e-05,7.80209]
[1779573935159,46.45,76737.43,0.0,-0.06386,4e-05,7.80209]
[1779573935167,46.45,76737.43,0.0,-0.06386,4e-05,7.80209]
[1779573935306,46.45,76737.43,0.0,-0.06386,4e-05,7.80209]
[1779573935637,46.45,76737.43,0.0,-0.06386,4e-05,7.80209]
[1779573935873,46.45,76737.43,0.0,-0.06386,4e-05,7.80209]
[1779573935950,46.45,76736.84,0.0,-0.06388,4e-05,7.80395]
[1779573937314,46.44,76731.45,0.0,-0.06411,4e-05,7.82503]
[1779573937963,46.44,76724.19,0.0,-0.06442,4e-05,7.85362]
[1779573939233,46.44,76725.28,0.0,-0.06436,4e-05,7.84866]
[1779573939380,46.44,76725.28,0.0,-0.06436,4e-05,7.84866]
[1779573939395,46.44,76725.28,0.0,-0.06436,4e-05,7.84866]
[1779573939443,46.44,76725.28,0.0,-0.06436,4e-05,7.84866]
[1779573939531,46.44,76725.36,0.0,-0.06436,4e-05,7.84834]
[1779573940533,46.44,76725.36,0.0,-0.06436,4e-05,7.84834]
[1779573940558,46.44,76725.36,0.0,-0.06436,4e-05,7.84834]
[1779573940692,46.44,76725.36,0.0,-0.06436,4e-05,7.84834]
[1779573940984,46.44,76725.36,0.0,-0.06435,4e-05,7.8472]
[1779573941279,46.44,76725.36,0.0,-0.06435,4e-05,7.8472]
[1779573941354,46.44,76725.36,0.0,-0.06435,4e-05,7.8472]
[1779573941993,46.44,76724.46,0.0,-0.06438,4e-05,7.8506]
[1779573942425,46.44,76724.46,0.0,-0.06438,4e-05,7.8506]
[1779573945406,46.44,76715.22,0.0,-0.06479,4e-05,7.88774]
[1779573945413,46.44,76715.22,0.0,-0.06479,4e-05,7.88774]
[1779573945554,46.44,76715.22,0.0,-0.06479,4e-05,7.88774]
[1779573945565,46.44,76715.22,0.0,-0.06479,4e-05,7.88774]
[1779573945638,46.44,76715.22,0.0,-0.06479,4e-05,7.88774]
[1779573946020,46.44,76714.83,0.0,-0.0648,4e-05,7.88939]
[1779573946423,46.44,76714.83,0.0,-0.0648,4e-05,7.88939]
[1779573946520,46.44,76714.83,0.0,-0.0648,4e-05,7.88939]
[1779573947026,46.44,76711.86,0.0,-0.06493,4e-05,7.90143]
[1779573947438,46.44,76711.86,0.0,-0.06493,4e-05,7.90143]
[1779573948032,46.44,76711.86,0.0,-0.06493,4e-05,7.90143]
[1779573948124,46.44,76715.81,0.0,-0.06476,4e-05,7.88558]
[1779573948158,46.44,76715.81,0.0,-0.06476,4e-05,7.88558]
[1779573949040,46.44,76715.81,0.0,-0.06476,4e-05,7.88564]
[1779573949494,46.44,76715.81,0.0,-0.06476,4e-05,7.88564]
[1779573949670,46.44,76715.81,0.0,-0.06476,4e-05,7.88564]
[1779573950050,46.44,76724.0,0.0,-0.06441,4e-05,7.8528]
[1779573951557,46.44,76723.04,0.0,-0.06445,4e-05,7.85679]
[1779573951602,46.44,76723.04,0.0,-0.06445,4e-05,7.85679]
[1779573951615,46.44,76723.04,0.0,-0.06445,4e-05,7.85679]
[1779573951707,46.44,76723.04,0.0,-0.06445,4e-05,7.85679]
[1779573952062,46.44,76723.36,0.0,-0.06444,4e-05,7.85563]
[1779573953689,46.44,76723.23,0.0,-0.06444,4e-05,7.85629]
[1779573954075,46.44,76722.93,0.0,-0.06446,4e-05,7.85763]
[1779573954990,46.44,76722.93,0.0,-0.06446,4e-05,7.85763]
[1779573955118,46.44,76722.93,0.0,-0.06446,4e-05,7.85763]
[1779573955125,46.44,76722.93,0.0,-0.06446,4e-05,7.85763]
[1779573955091,46.44,76714.07,0.0,-0.06485,4e-05,7.89339]
[1779573955256,46.44,76714.07,0.0,-0.06485,4e-05,7.89339]
[1779573955626,46.44,76714.07,0.0,-0.06485,4e-05,7.89339]
[1779573955697,46.44,76714.07,0.0,-0.06485,4e-05,7.89339]
[1779573956089,46.44,76714.07,0.0,-0.06485,4e-05,7.89349]
[1779573957698,46.44,76713.76,0.0,-0.06486,4e-05,7.89481]
[1779573957735,46.44,76713.76,0.0,-0.06486,4e-05,7.89481]
[1779573957830,46.44,76713.76,0.0,-0.06486,4e-05,7.89481]
[1779573958103,46.44,76716.1,0.0,-0.06476,4e-05,7.88546]
[1779573959743,46.44,76717.88,0.0,-0.06468,4e-05,7.87839]
[1779573959880,46.44,76717.88,0.0,-0.06468,4e-05,7.87839]
[1779573959981,46.44,76717.88,0.0,-0.06468,4e-05,7.87839]
[1779573960031,46.44,76717.26,0.0,-0.06471,4e-05,7.88098]
[1779573961810,46.44,76717.26,0.0,-0.06471,4e-05,7.88107]
[1779573961871,46.44,76717.26,0.0,-0.06471,4e-05,7.88107]
[1779573961883,46.44,76717.26,0.0,-0.06471,4e-05,7.88107]
[1779573961997,46.44,76717.26,0.0,-0.06471,4e-05,7.88107]
[1779573962130,46.44,76717.93,0.0,-0.06468,4e-05,7.87846]
[1779573963988,46.44,76718.13,0.0,-0.06468,4e-05,7.87775]
[1779573964145,46.44,76710.63,0.0,-0.06501,4e-05,7.90803]
[1779573965921,46.44,76710.33,0.0,-0.06502,4e-05,7.90927]
[1779573966029,46.44,76710.33,0.0,-0.06502,4e-05,7.90927]
[1779573966035,46.44,76710.33,0.0,-0.06502,4e-05,7.90927]
[1779573966134,46.44,76710.33,0.0,-0.06502,4e-05,7.90927]
[1779573966158,46.44,76710.19,0.0,-0.06503,4e-05,7.90987]
[1779573968061,46.44,76709.23,0.0,-0.06507,4e-05,7.91374]
[1779573968154,46.44,76709.23,0.0,-0.06507,4e-05,7.91374]
[1779573968163,46.44,76709.2,0.0,-0.06507,4e-05,7.91394]
[1779573968238,46.44,76709.2,0.0,-0.06507,4e-05,7.91394]
[1779573968243,46.44,76709.2,0.0,-0.06507,4e-05,7.91394]
[1779573968591,46.44,76709.2,0.0,-0.06507,4e-05,7.91394]
[1779573968596,46.44,76702.16,0.0,-0.06538,4e-05,7.94235]
[1779573970014,46.44,76702.16,0.0,-0.06538,4e-05,7.94235]
[1779573970039,46.44,76702.16,0.0,-0.06538,4e-05,7.94235]
[1779573970058,46.44,76702.16,0.0,-0.06538,4e-05,7.94235]
[1779573970115,46.44,76699.54,0.0,-0.06549,4e-05,7.95297]
[1779573972073,46.44,76699.54,0.0,-0.06549,4e-05,7.95297]
[1779573972075,46.44,76699.85,0.0,-0.06548,4e-05,7.95166]
[1779573972203,46.44,76699.85,0.0,-0.06548,4e-05,7.95166]
[1779573972213,46.44,76699.85,0.0,-0.06548,4e-05,7.95166]
[1779573972350,46.44,76699.85,0.0,-0.06548,4e-05,7.95166]
[1779573972415,46.44,76699.59,0.0,-0.06549,4e-05,7.95271]
[1779573975607,46.44,76698.14,0.0,-0.06555,4e-05,7.95854]
[1779573975648,46.44,76696.8,0.0,-0.06561,4e-05,7.96393]
[1779573976351,46.44,76696.8,0.0,-0.06561,4e-05,7.96393]
[1779573976418,46.44,76681.6,0.0,-0.06629,4e-05,8.02555]
[1779573982219,46.44,76687.29,0.0,-0.06603,4e-05,8.00202]
[1779573982221,46.44,76687.29,0.0,-0.06603,4e-05,8.00202]
[1779573982321,46.44,76686.01,0.0,-0.06608,4e-05,8.00712]
[1779573987328,46.44,76689.69,0.0,-0.06592,4e-05,7.99171]
[1779573991292,46.44,76690.88,0.0,-0.06586,4e-05,7.98669]
[1779573991356,46.44,76691.38,0.0,-0.06581,4e-05,7.9809]
[1779573996390,46.44,76695.67,0.0,-0.06562,4e-05,7.9632]
[1779574002860,46.44,76702.61,0.0,-0.06531,4e-05,7.93501]
[1779574008476,46.44,76707.69,0.0,-0.06509,4e-05,7.91458]
[1779574013519,46.44,76716.35,0.0,-0.06471,4e-05,7.87987]
[1779574018549,46.44,76722.99,0.0,-0.06441,4e-05,7.85214]
[1779574023586,46.43,76730.42,0.0,-0.06407,4e-05,7.82075]
[1779574027615,46.43,76717.02,0.0,-0.06464,4e-05,7.87268]
[1779574033070,46.42,76715.13,0.0,-0.06471,4e-05,7.87934]
[1779574038696,46.42,76717.12,0.0,-0.06462,4e-05,7.87149]
[1779574043727,46.42,76711.41,0.0,-0.06487,4e-05,7.89454]
[1779574048768,46.42,76711.81,0.0,-0.06486,4e-05,7.89288]
[1779574054810,46.42,76716.39,0.0,-0.06463,4e-05,7.87091]
[1779574059845,46.43,76714.47,0.0,-0.06472,4e-05,7.87886]
[1779574065887,46.43,76710.21,0.0,-0.0649,4e-05,7.89617]
[1779574070937,46.43,76716.79,0.0,-0.06462,4e-05,7.86977]
[1779574075963,46.43,76717.56,0.0,-0.06459,4e-05,7.86704]
[1779574082005,46.43,76711.08,0.0,-0.06487,4e-05,7.89346]
[1779574087041,46.43,76708.45,0.0,-0.06499,4e-05,7.90418]
[1779574093084,46.43,76707.31,0.0,-0.06504,4e-05,7.90884]
[1779574098119,46.43,76698.18,0.0,-0.06544,4e-05,7.94558]
[1779574103570,46.43,76699.49,0.0,-0.06538,4e-05,7.94002]
[1779574109196,46.43,76701.79,0.0,-0.06528,4e-05,7.93046]
[1779574114230,46.43,76702.17,0.0,-0.06523,4e-05,7.92504]
[1779574119266,46.43,76701.67,0.0,-0.06525,4e-05,7.92687]
[1779574120875,46.43,76701.31,0.0,-0.06527,4e-05,7.92829]
[1779574121281,46.43,76696.56,0.0,-0.06547,4e-05,7.94745]
[1779574124222,46.42,76689.25,0.0,-0.0658,4e-05,7.97687]
[1779574124301,46.42,76678.9,0.0,-0.06625,4e-05,8.01877]
[1779574126996,46.42,76677.36,0.0,-0.06632,4e-05,8.02467]
[1779574127007,46.42,76677.36,0.0,-0.06632,4e-05,8.02467]
[1779574127036,46.42,76677.36,0.0,-0.06632,4e-05,8.02467]
[1779574127322,46.42,76677.02,0.0,-0.06633,4e-05,8.02586]
[1779574127840,46.42,76677.02,0.0,-0.06633,4e-05,8.02586]
[1779574128333,46.42,76677.02,0.0,-0.06633,4e-05,8.02586]
[1779574128329,46.42,76675.28,0.0,-0.06641,4e-05,8.03275]
[1779574129341,46.42,76675.14,0.0,-0.06641,4e-05,8.03312]
[1779574131361,46.42,76674.84,0.0,-0.06642,4e-05,8.03414]
[1779574132358,46.42,76665.57,0.0,-0.06683,4e-05,8.07152]
[1779574137409,46.42,76673.63,0.0,-0.06646,4e-05,8.0371]
[1779574137746,46.42,76673.63,0.0,-0.06646,4e-05,8.0371]
[1779574138406,46.42,76675.37,0.0,-0.06638,4e-05,8.03002]
[1779574143440,46.41,76668.71,0.0,-0.06667,4e-05,8.05623]
[1779574148475,46.41,76669.24,0.0,-0.06663,4e-05,8.05298]
[1779574153922,46.41,76667.49,0.0,-0.06669,4e-05,8.05885]
[1779574163994,46.4,76666.93,0.0,-0.0667,4e-05,8.05911]
[1779574169623,46.4,76657.27,0.0,-0.06712,4e-05,8.09742]
[1779574174659,46.4,76664.28,0.0,-0.06677,4e-05,8.06401]
[1779574179694,46.39,76658.45,0.0,-0.06702,4e-05,8.08681]
[1779574184729,46.39,76653.63,0.0,-0.06722,5e-05,8.10536]
[1779574190772,46.39,76650.2,0.0,-0.06736,5e-05,8.11793]
[1779574195806,46.38,76645.23,0.0,-0.06757,5e-05,8.13698]
[1779574200844,46.38,76643.12,0.0,-0.06765,5e-05,8.14421]
[1779574206476,46.38,76640.75,0.0,-0.06774,5e-05,8.15272]
[1779574206490,46.38,76640.75,0.0,-0.06774,5e-05,8.15272]
[1779574206504,46.38,76641.04,0.0,-0.06772,5e-05,8.15089]
[1779574209411,46.37,76641.25,0.0,-0.06771,5e-05,8.14969]
[1779574209508,46.37,76636.8,0.0,-0.06791,5e-05,8.1673]
[1779574215384,46.37,76637.9,0.0,-0.06785,5e-05,8.16223]
[1779574215455,46.37,76636.47,0.0,-0.06791,5e-05,8.16782]
[1779574220984,46.37,76636.12,0.0,-0.06791,5e-05,8.16773]
[1779574226019,46.36,76635.27,0.0,-0.06793,5e-05,8.16942]
[1779574231057,46.36,76639.79,0.0,-0.06768,5e-05,8.14568]
[1779574237103,46.35,76638.88,0.0,-0.0677,5e-05,8.14762]
[1779574243146,46.35,76638.99,0.0,-0.06768,5e-05,8.14519]
[1779574248182,46.34,76640.58,0.0,-0.06759,5e-05,8.13696]
[1779574254224,46.34,76641.49,0.0,-0.06752,5e-05,8.13112]
[1779574259263,46.33,76640.45,0.0,-0.06755,5e-05,8.13356]
[1779574264294,46.33,76638.14,0.0,-0.06764,5e-05,8.14123]
[1779574269328,46.32,76636.81,0.0,-0.06768,5e-05,8.14473]
[1779574274363,46.32,76637.85,0.0,-0.06761,5e-05,8.1385]
[1779574279400,46.31,76633.33,0.0,-0.06779,5e-05,8.15511]
[1779574284433,46.31,76629.72,0.0,-0.06793,5e-05,8.168]
[1779574289469,46.3,76623.02,0.0,-0.06822,5e-05,8.19391]
[1779574294503,46.3,76625.86,0.0,-0.06805,5e-05,8.17673]
[1779574299538,46.29,76621.28,0.0,-0.06824,5e-05,8.19391]
[1779574304574,46.29,76613.06,0.0,-0.06859,5e-05,8.22607]
[1779574309609,46.28,76611.62,0.0,-0.06864,5e-05,8.23012]
[1779574315053,46.28,76620.53,0.0,-0.06821,5e-05,8.1916]
[1779574321694,46.27,76624.31,0.0,-0.06802,5e-05,8.17384]
[1779574326728,46.27,76627.26,0.0,-0.06787,5e-05,8.16022]
[1779574335194,46.26,76630.1,0.0,-0.06771,5e-05,8.14569]
[1779574340827,46.26,76625.01,0.0,-0.06792,5e-05,8.16508]
[1779574345863,46.26,76624.32,0.0,-0.06794,5e-05,8.16649]
[1779574350898,46.25,76616.54,0.0,-0.06828,5e-05,8.19718]
[1779574355933,46.25,76608.57,0.0,-0.0686,5e-05,8.22467]
[1779574360967,46.24,76606.45,0.0,-0.06867,5e-05,8.23171]
[1779574366002,46.24,76605.79,0.0,-0.06869,5e-05,8.2327]
[1779574371040,46.23,76599.67,0.0,-0.06895,5e-05,8.25622]
[1779574373677,46.23,76599.73,0.0,-0.06894,5e-05,8.25558]
[1779574374061,46.23,76594.0,0.0,-0.0692,5e-05,8.27859]
[1779574379099,46.22,76592.98,0.0,-0.06922,5e-05,8.28058]
[1779574384178,46.22,76599.91,0.0,-0.06887,5e-05,8.24918]
[1779574389211,46.21,76606.24,0.0,-0.06856,5e-05,8.22101]
[1779574394245,46.21,76608.1,0.0,-0.06845,5e-05,8.21147]
[1779574399280,46.2,76608.68,0.0,-0.06841,5e-05,8.20736]
[1779574404315,46.2,76603.44,0.0,-0.06864,5e-05,8.22836]
[1779574409352,46.2,76602.22,0.0,-0.0687,5e-05,8.23334]
[1779574414388,46.2,76603.75,0.0,-0.0686,5e-05,8.22323]
[1779574419422,46.2,76602.78,0.0,-0.06864,5e-05,8.2273]
[1779574424461,46.19,76600.37,0.0,-0.0687,5e-05,8.23225]
[1779574429492,46.14,76600.4,0.0,-0.06849,5e-05,8.21266]
[1779574434528,46.09,76601.28,0.0,-0.06826,5e-05,8.19196]
[1779574441577,46.07,76602.49,0.0,-0.06809,5e-05,8.17648]
[1779574446612,46.06,76599.69,0.0,-0.06821,5e-05,8.1866]
[1779574450521,46.06,76600.26,0.0,-0.06817,5e-05,8.18333]
[1779574450640,46.06,76600.05,0.0,-0.06818,5e-05,8.1839]
[1779574455677,46.05,76598.36,0.0,-0.06824,5e-05,8.18929]
[1779574460711,46.05,76600.52,0.0,-0.06812,5e-05,8.17866]
[1779574465125,46.05,76599.62,0.0,-0.06815,5e-05,8.18139]
[1779574465748,46.05,76599.03,0.0,-0.06817,5e-05,8.1832]
[1779574466754,46.05,76573.81,0.0,-0.06934,5e-05,8.2882]
[1779574467465,46.05,76573.81,0.0,-0.06934,5e-05,8.2882]
[1779574467762,46.05,76572.42,0.0,-0.0694,5e-05,8.29386]
[1779574468582,46.05,76572.42,0.0,-0.0694,5e-05,8.29386]
[1779574471623,46.04,76573.57,0.0,-0.06934,5e-05,8.28847]
[1779574471789,46.04,76573.61,0.0,-0.06931,5e-05,8.28413]
[1779574473098,46.04,76573.61,0.0,-0.06931,5e-05,8.28413]
[1779574473103,46.04,76573.61,0.0,-0.06931,5e-05,8.28413]
[1779574473804,46.04,76573.79,0.0,-0.0693,5e-05,8.28322]
[1779574474460,46.04,76573.79,0.0,-0.0693,5e-05,8.28322]
[1779574474516,46.04,76573.79,0.0,-0.0693,5e-05,8.28322]
[1779574475667,46.04,76573.58,0.0,-0.06931,5e-05,8.28402]
[1779574475741,46.04,76573.58,0.0,-0.06931,5e-05,8.28402]
[1779574475767,46.04,76573.43,0.0,-0.0693,5e-05,8.28386]
[1779574475833,46.04,76573.43,0.0,-0.0693,5e-05,8.28386]
[1779574475922,46.04,76573.91,0.0,-0.06928,5e-05,8.28186]
[1779574477720,46.04,76573.91,0.0,-0.06928,5e-05,8.28186]
[1779574477799,46.04,76573.91,0.0,-0.06928,5e-05,8.28186]
[1779574477832,46.04,76575.82,0.0,-0.06918,5e-05,8.27234]
[1779574479763,46.04,76575.82,0.0,-0.06918,5e-05,8.27234]
[1779574479774,46.04,76575.82,0.0,-0.06918,5e-05,8.27234]
[1779574479786,46.04,76575.82,0.0,-0.06918,5e-05,8.27234]
[1779574479899,46.03,76576.71,0.0,-0.06913,5e-05,8.26799]
[1779574481846,46.03,76577.27,0.0,-0.06909,5e-05,8.26499]
[1779574481912,46.03,76577.27,0.0,-0.06909,5e-05,8.26499]
[1779574481934,46.03,76577.27,0.0,-0.06909,5e-05,8.26499]
[1779574482041,46.03,76577.27,0.0,-0.06909,5e-05,8.26499]
[1779574483884,46.03,76571.15,0.0,-0.06938,5e-05,8.29042]
[1779574484011,46.03,76571.15,0.0,-0.06938,5e-05,8.29042]
[1779574484017,46.03,76571.15,0.0,-0.06938,5e-05,8.29042]
[1779574489919,46.03,76564.74,0.0,-0.06967,5e-05,8.31634]
[1779574494957,46.03,76564.26,0.0,-0.06969,5e-05,8.31815]
[1779574499994,46.03,76567.92,0.0,-0.06952,5e-05,8.30301]
[1779574505032,46.03,76571.81,0.0,-0.06933,5e-05,8.28594]
[1779574510067,46.03,76577.27,0.0,-0.06907,5e-05,8.26255]
[1779574515102,46.03,76586.12,0.0,-0.06865,5e-05,8.22528]
[1779574520139,46.02,76586.72,0.0,-0.06862,5e-05,8.22246]
[1779574525197,46.02,76580.27,0.0,-0.06892,5e-05,8.24892]
[1779574530502,46.02,76580.58,0.0,-0.0689,5e-05,8.24703]
[1779574530614,46.02,76580.58,0.0,-0.0689,5e-05,8.24703]
[1779574531117,46.02,76580.35,0.0,-0.0689,5e-05,8.24776]
[1779574531211,46.02,76580.35,0.0,-0.0689,5e-05,8.24776]
[1779574531329,46.02,76580.35,0.0,-0.0689,5e-05,8.24776]
[1779574533169,46.02,76579.81,0.0,-0.0689,5e-05,8.24615]
[1779574533308,46.02,76579.81,0.0,-0.0689,5e-05,8.24615]
[1779574533313,46.02,76579.81,0.0,-0.0689,5e-05,8.24615]
[1779574533428,46.02,76579.81,0.0,-0.0689,5e-05,8.24615]
[1779574534132,46.02,76579.81,0.0,-0.0689,5e-05,8.24592]
[1779574539277,46.02,76578.5,0.0,-0.06895,5e-05,8.25084]
[1779574540568,46.02,76578.5,0.0,-0.06895,5e-05,8.25084]
[1779574541369,46.02,76578.28,0.0,-0.06896,5e-05,8.25156]
[1779574541408,46.02,76578.28,0.0,-0.06896,5e-05,8.25156]
[1779574541424,46.02,76578.28,0.0,-0.06896,5e-05,8.25156]
[1779574541534,46.02,76578.28,0.0,-0.06896,5e-05,8.25156]
[1779574543439,46.02,76577.66,0.0,-0.06899,5e-05,8.25404]
[1779574543514,46.02,76577.66,0.0,-0.06899,5e-05,8.25404]
[1779574543524,46.02,76577.66,0.0,-0.06899,5e-05,8.25404]
[1779574543634,46.02,76577.66,0.0,-0.06899,5e-05,8.25404]
[1779574545493,46.02,76575.09,0.0,-0.0691,5e-05,8.26446]
[1779574545528,46.02,76575.09,0.0,-0.0691,5e-05,8.26446]
[1779574545650,46.02,76575.09,0.0,-0.0691,5e-05,8.26446]
[1779574547551,46.02,76574.32,0.0,-0.06914,5e-05,8.26745]
[1779574547650,46.02,76574.32,0.0,-0.06914,5e-05,8.26745]
[1779574547662,46.02,76574.32,0.0,-0.06914,5e-05,8.26745]
[1779574547855,46.02,76574.32,0.0,-0.06914,5e-05,8.26745]
[1779574549606,46.02,76573.33,0.0,-0.06918,5e-05,8.27136]
[1779574549666,46.02,76573.33,0.0,-0.06918,5e-05,8.27136]
[1779574549675,46.02,76573.33,0.0,-0.06918,5e-05,8.27136]
[1779574549787,46.02,76573.33,0.0,-0.06918,5e-05,8.27136]
[1779574551666,46.02,76572.82,0.0,-0.0692,5e-05,8.27326]
[1779574551680,46.02,76572.82,0.0,-0.0692,5e-05,8.27326]
[1779574551685,46.02,76572.82,0.0,-0.0692,5e-05,8.27326]
[1779574551803,46.02,76572.82,0.0,-0.0692,5e-05,8.27326]
[1779574553723,46.02,76573.07,0.0,-0.06919,5e-05,8.2721]
[1779574553769,46.02,76573.07,0.0,-0.06919,5e-05,8.2721]
[1779574553773,46.02,76573.07,0.0,-0.06919,5e-05,8.2721]
[1779574553903,46.01,76573.07,0.0,-0.06919,5e-05,8.27188]
[1779574555778,46.01,76573.07,0.0,-0.06919,5e-05,8.27188]
[1779574555815,46.01,76573.07,0.0,-0.06919,5e-05,8.27188]
[1779574555826,46.01,76573.07,0.0,-0.06919,5e-05,8.27188]
[1779574555961,46.01,76573.07,0.0,-0.06918,5e-05,8.27165]
[1779574556336,46.01,76573.07,0.0,-0.06918,5e-05,8.27165]
[1779574556420,46.01,76573.07,0.0,-0.06918,5e-05,8.27165]
[1779574556511,46.01,76571.66,0.0,-0.06925,5e-05,8.27743]
[1779574557323,46.01,76571.66,0.0,-0.06925,5e-05,8.27743]
[1779574557704,46.01,76571.66,0.0,-0.06925,5e-05,8.27743]
[1779574557761,46.01,76571.66,0.0,-0.06925,5e-05,8.27743]
[1779574557862,46.01,76563.26,0.0,-0.06964,5e-05,8.31246]
[1779574560623,46.01,76560.52,0.0,-0.06976,5e-05,8.32365]
[1779574561951,46.01,76560.01,0.0,-0.06978,5e-05,8.32539]
[1779574562006,46.01,76560.01,0.0,-0.06978,5e-05,8.32539]
[1779574562019,46.01,76560.01,0.0,-0.06978,5e-05,8.32539]
[1779574562136,46.01,76560.01,0.0,-0.06978,5e-05,8.32539]
[1779574562558,46.01,76560.01,0.0,-0.06978,5e-05,8.32539]
[1779574562652,46.01,76560.01,0.0,-0.06978,5e-05,8.32539]
[1779574562659,46.01,76556.79,0.0,-0.06993,5e-05,8.33869]
[1779574563997,46.01,76556.79,0.0,-0.06993,5e-05,8.33848]
[1779574564025,46.01,76556.79,0.0,-0.06993,5e-05,8.33848]
[1779574564452,46.01,76564.62,0.0,-0.06956,5e-05,8.30543]
[1779574566058,46.01,76565.16,0.0,-0.06953,5e-05,8.30299]
[1779574566090,46.01,76565.16,0.0,-0.06953,5e-05,8.30299]
[1779574566100,46.01,76565.16,0.0,-0.06953,5e-05,8.30299]
[1779574566251,46.01,76565.16,0.0,-0.06953,5e-05,8.30299]
[1779574568115,46.01,76564.97,0.0,-0.06954,5e-05,8.30344]
[1779574568206,46.01,76564.97,0.0,-0.06954,5e-05,8.30344]
[1779574568221,46.01,76564.97,0.0,-0.06954,5e-05,8.30344]
[1779574568372,46.01,76564.97,0.0,-0.06954,5e-05,8.30344]
[1779574570175,46.01,76565.57,0.0,-0.06951,5e-05,8.30058]
[1779574570275,46.01,76565.57,0.0,-0.06951,5e-05,8.30058]
[1779574570280,46.01,76565.57,0.0,-0.06951,5e-05,8.30058]
[1779574570472,46.01,76565.57,0.0,-0.06951,5e-05,8.30058]
[1779574572228,46.01,76566.76,0.0,-0.06945,5e-05,8.29526]
[1779574572247,46.01,76566.76,0.0,-0.06945,5e-05,8.29526]
[1779574572258,46.01,76566.76,0.0,-0.06945,5e-05,8.29526]
[1779574572531,46.01,76566.76,0.0,-0.06945,5e-05,8.29526]
[1779574572983,46.01,76570.71,0.0,-0.06926,5e-05,8.27857]
[1779574578551,46.0,76565.81,0.0,-0.06948,5e-05,8.29819]
[1779574579042,46.0,76565.81,0.0,-0.06948,5e-05,8.29819]
[1779574584593,46.0,76564.88,0.0,-0.06951,5e-05,8.30114]
[1779574589628,46.0,76565.94,0.0,-0.06946,5e-05,8.29596]
[1779574590462,46.0,76565.94,0.0,-0.06946,5e-05,8.29596]
[1779574595671,46.0,76561.27,0.0,-0.06964,5e-05,8.31084]
[1779574600705,46.0,76570.51,0.0,-0.0692,5e-05,8.27146]
[1779574605741,45.99,76568.27,0.0,-0.0693,5e-05,8.28043]
[1779574610775,45.99,76572.43,0.0,-0.0691,5e-05,8.26278]
[1779574617172,45.99,76574.13,0.0,-0.06902,5e-05,8.25552]
[1779574622860,45.99,76567.62,0.0,-0.06932,5e-05,8.28255]
[1779574627897,45.99,76563.54,0.0,-0.06951,5e-05,8.29918]
[1779574632929,45.99,76564.85,0.0,-0.06944,5e-05,8.29322]
[1779574637967,45.99,76557.36,0.0,-0.06979,5e-05,8.32402]
[1779574643000,45.99,76554.04,0.0,-0.06993,5e-05,8.33724]
[1779574648034,45.99,76563.65,0.0,-0.06948,5e-05,8.29647]
[1779574653069,45.99,76572.46,0.0,-0.06904,5e-05,8.25563]
[1779574658104,45.99,76575.16,0.0,-0.06891,5e-05,8.24443]
[1779574663142,45.99,76578.94,0.0,-0.06874,5e-05,8.22849]
[1779574667324,45.98,76583.21,0.0,-0.06853,5e-05,8.20985]
[1779574673212,45.98,76588.46,0.0,-0.06827,5e-05,8.18622]
[1779574677121,45.98,76588.85,0.0,-0.06824,5e-05,8.18411]
[1779574677611,45.98,76593.09,0.0,-0.06805,5e-05,8.16679]
[1779574683282,45.98,76597.97,0.0,-0.06782,5e-05,8.14554]
[1779574687277,45.97,76598.63,0.0,-0.06778,5e-05,8.14241]
[1779574687283,45.97,76598.63,0.0,-0.06778,5e-05,8.14241]
[1779574687683,45.97,76602.1,0.0,-0.06762,5e-05,8.12749]
[1779574688274,45.97,76602.1,0.0,-0.06762,5e-05,8.12749]
[1779574688375,45.97,76604.62,0.0,-0.0675,5e-05,8.11706]
[1779574695366,45.97,76610.18,0.0,-0.06724,5e-05,8.09301]
[1779574701409,45.97,76609.51,0.0,-0.06726,5e-05,8.09488]
[1779574706444,45.97,76610.01,0.0,-0.06723,5e-05,8.09205]
[1779574711481,45.96,76609.88,0.0,-0.0672,5e-05,8.08785]
[1779574717950,45.96,76604.85,0.0,-0.06741,5e-05,8.10763]
[1779574720601,45.96,76603.71,0.0,-0.06746,5e-05,8.11195]
[1779574722201,45.96,76603.92,0.0,-0.06745,5e-05,8.11066]
[1779574728019,45.96,76604.88,0.0,-0.06739,5e-05,8.10547]
[1779574734639,45.95,76605.39,0.0,-0.06735,5e-05,8.10201]
[1779574739674,45.95,76606.81,0.0,-0.06728,5e-05,8.09522]
[1779574744759,45.95,76607.24,0.0,-0.06725,5e-05,8.09274]
[1779574744841,45.95,76607.24,0.0,-0.06725,5e-05,8.09274]
[1779574748954,45.95,76598.36,0.0,-0.06765,5e-05,8.12896]
[1779574748957,45.95,76598.36,0.0,-0.06765,5e-05,8.12896]
[1779574749056,45.94,76599.01,0.0,-0.06762,5e-05,8.12582]
[1779574750506,45.94,76599.01,0.0,-0.06761,5e-05,8.1256]
[1779574750751,45.94,76599.03,0.0,-0.06761,5e-05,8.1253]
[1779574752114,45.94,76599.03,0.0,-0.06761,5e-05,8.1253]
[1779574752766,45.94,76606.55,0.0,-0.06726,5e-05,8.09375]
[1779574754075,45.94,76606.55,0.0,-0.06726,5e-05,8.09375]
[1779574754817,45.94,76606.44,0.0,-0.06727,5e-05,8.09404]
[1779574760822,45.94,76605.88,0.0,-0.06728,5e-05,8.09524]
[1779574767872,45.94,76605.37,0.0,-0.06729,5e-05,8.09628]
[1779574768439,45.94,76605.37,0.0,-0.06729,5e-05,8.09628]
[1779574768878,45.94,76604.7,0.0,-0.06732,5e-05,8.0989]
[1779574770500,45.94,76606.33,0.0,-0.06724,5e-05,8.092]
[1779574770892,45.94,76609.95,0.0,-0.06708,5e-05,8.07689]
[1779574775927,45.93,76610.91,0.0,-0.067,5e-05,8.06856]
[1779574780962,45.93,76612.09,0.0,-0.06694,5e-05,8.06302]
[1779574784441,45.93,76614.68,0.0,-0.06682,5e-05,8.05193]
[1779574784992,45.93,76614.96,0.0,-0.0668,5e-05,8.05064]
[1779574790033,45.93,76616.03,0.0,-0.06675,5e-05,8.04561]
[1779574796072,45.93,76618.09,0.0,-0.06665,5e-05,8.03641]
[1779574801104,45.93,76618.2,0.0,-0.06664,5e-05,8.03542]
[1779574803128,45.93,76617.88,0.0,-0.06665,5e-05,8.03663]
[1779574804126,45.92,76614.58,0.0,-0.0668,5e-05,8.05001]
[1779574804895,45.92,76614.58,0.0,-0.0668,5e-05,8.05001]
[1779574806502,45.92,76613.41,0.0,-0.06685,5e-05,8.05457]
[1779574806565,45.92,76613.24,0.0,-0.06685,5e-05,8.05527]
[1779574812182,45.92,76613.17,0.0,-0.06683,5e-05,8.05274]
[1779574818669,45.91,76613.43,0.0,-0.06678,5e-05,8.04794]
[1779574824269,45.9,76612.86,0.0,-0.06677,5e-05,8.04764]
[1779574829317,45.89,76614.22,0.0,-0.06668,5e-05,8.03938]
[1779574836365,45.88,76614.4,0.0,-0.06661,5e-05,8.03133]
[1779574841400,45.88,76621.78,0.0,-0.06625,5e-05,7.9986]
[1779574846436,45.87,76613.72,0.0,-0.06659,5e-05,8.02956]
[1779574851470,45.87,76607.64,0.0,-0.06684,5e-05,8.0521]
[1779574856509,45.86,76607.94,0.0,-0.0668,5e-05,8.04826]
[1779574862005,45.85,76607.24,0.0,-0.06681,5e-05,8.04908]
[1779574862077,45.85,76605.23,0.0,-0.06689,5e-05,8.05634]
[1779574867587,45.84,76593.19,0.0,-0.06741,5e-05,8.1033]
[1779574872220,45.84,76586.3,0.0,-0.0677,5e-05,8.13003]
[1779574872241,45.83,76576.83,0.0,-0.06812,5e-05,8.16815]
[1779574877267,45.83,76566.16,0.0,-0.06859,5e-05,8.21042]
[1779574882693,45.82,76566.1,0.0,-0.06857,5e-05,8.20819]
[1779574889171,45.82,76566.08,0.0,-0.06857,5e-05,8.20795]
[1779574894777,45.82,76567.32,0.0,-0.06847,5e-05,8.1978]
[1779574900820,45.82,76567.37,0.0,-0.06846,5e-05,8.19682]
[1779574906862,45.81,76566.6,0.0,-0.06847,5e-05,8.19808]
[1779574911896,45.81,76574.1,0.0,-0.0681,5e-05,8.1649]
[1779574916931,45.8,76573.93,0.0,-0.06809,5e-05,8.16396]
[1779574921966,45.8,76566.96,0.0,-0.06839,5e-05,8.19093]
[1779574927018,45.79,76557.75,0.0,-0.06881,5e-05,8.22808]
[1779574927023,45.79,76557.75,0.0,-0.06881,5e-05,8.22808]
[1779574927106,45.79,76559.73,0.0,-0.06871,5e-05,8.21958]
[1779574933045,45.79,76562.02,0.0,-0.06859,5e-05,8.20881]
[1779574938080,45.79,76568.28,0.0,-0.06829,5e-05,8.18139]
[1779574944123,45.78,76569.3,0.0,-0.06822,5e-05,8.17515]
[1779574949157,45.78,76569.41,0.0,-0.06819,5e-05,8.17251]
[1779574954192,45.77,76575.03,0.0,-0.06788,5e-05,8.14283]
[1779574959227,45.76,76580.56,0.0,-0.06759,5e-05,8.11664]
[1779574964265,45.75,76580.46,0.0,-0.06756,5e-05,8.11402]
[1779574969299,45.75,76578.69,0.0,-0.06761,5e-05,8.11836]
[1779574974335,45.74,76572.86,0.0,-0.06785,5e-05,8.1396]
[1779574979803,45.73,76572.31,0.0,-0.06783,5e-05,8.13812]
[1779574985414,45.72,76579.21,0.0,-0.06748,5e-05,8.10634]
[1779574990450,45.71,76580.24,0.0,-0.0674,5e-05,8.09922]
[1779574998504,45.7,76579.48,0.0,-0.06739,5e-05,8.09784]
[1779575003540,45.69,76577.64,0.0,-0.06744,5e-05,8.10268]
[1779575008575,45.69,76578.63,0.0,-0.06737,5e-05,8.09578]
[1779575013626,45.68,76574.31,0.0,-0.06751,5e-05,8.1073]
[1779575018649,45.67,76560.35,0.0,-0.06812,5e-05,8.16274]
[1779575023683,45.67,76557.78,0.0,-0.06822,5e-05,8.17179]
[1779575028719,45.66,76553.14,0.0,-0.06843,5e-05,8.19012]
[1779575033753,45.66,76554.03,0.0,-0.06837,5e-05,8.18463]
[1779575038789,45.66,76552.69,0.0,-0.06841,5e-05,8.18838]
[1779575043823,45.65,76547.7,0.0,-0.06861,5e-05,8.20661]
[1779575048861,45.65,76529.16,0.0,-0.06947,5e-05,8.2836]
[1779575053911,45.64,76514.91,0.0,-0.07013,5e-05,8.34267]
[1779575058946,45.64,76510.86,0.0,-0.07031,5e-05,8.35858]
[1779575063980,45.64,76504.07,0.0,-0.07062,5e-05,8.38598]
[1779575069023,45.63,76504.09,0.0,-0.0706,5e-05,8.38445]
[1779575074086,45.63,76499.27,0.0,-0.07079,5e-05,8.39972]
[1779575079123,45.62,76499.17,0.0,-0.07078,5e-05,8.39864]
[1779575084158,45.62,76498.26,0.0,-0.0708,5e-05,8.40108]
[1779575089193,45.62,76497.31,0.0,-0.07083,5e-05,8.40376]
[1779575094228,45.61,76494.41,0.0,-0.07096,5e-05,8.4147]
[1779575101278,45.61,76485.46,0.0,-0.07136,5e-05,8.45069]
[1779575106314,45.6,76488.37,0.0,-0.07121,5e-05,8.43683]
[1779575111349,45.6,76485.21,0.0,-0.07135,5e-05,8.44913]
[1779575116451,45.6,76476.12,0.0,-0.07178,5e-05,8.48701]
[1779575122427,45.59,76467.95,0.0,-0.07214,5e-05,8.51906]
[1779575127455,45.59,76463.05,0.0,-0.07236,5e-05,8.53841]
[1779575132485,45.58,76464.57,0.0,-0.07223,5e-05,8.5258]
[1779575137535,45.57,76466.72,0.0,-0.0721,5e-05,8.51378]
[1779575139317,45.57,76460.13,0.0,-0.07241,5e-05,8.5416]
[1779575139548,45.57,76457.92,0.0,-0.07251,5e-05,8.55059]
[1779575144574,45.56,76455.11,0.0,-0.07262,5e-05,8.56004]
[1779575149599,45.56,76451.56,0.0,-0.07277,5e-05,8.57274]
[1779575151281,45.56,76451.78,0.0,-0.07275,5e-05,8.57127]
[1779575151436,45.55,76451.74,0.0,-0.07275,5e-05,8.57092]
[1779575153751,45.55,76460.17,0.0,-0.07233,5e-05,8.53415]
[1779575153801,45.55,76460.17,0.0,-0.07233,5e-05,8.53415]
[1779575153839,45.55,76472.34,0.0,-0.07173,5e-05,8.48148]
[1779575155794,45.55,76472.87,0.0,-0.0717,5e-05,8.47879]
[1779575155883,45.55,76478.95,0.0,-0.07141,5e-05,8.4524]
[1779575161094,45.55,76481.96,0.0,-0.07124,5e-05,8.43759]
[1779575166740,45.54,76492.91,0.0,-0.0707,5e-05,8.38955]
[1779575171774,45.54,76504.04,0.0,-0.07015,5e-05,8.34109]
[1779575176809,45.54,76505.36,0.0,-0.07008,5e-05,8.33472]
[1779575181234,45.53,76493.42,0.0,-0.07064,5e-05,8.38464]
[1779575182812,45.53,76493.42,0.0,-0.07064,5e-05,8.38464]
[1779575184579,45.53,76492.7,0.0,-0.07068,5e-05,8.38748]
[1779575184626,45.53,76492.55,0.0,-0.07068,5e-05,8.38763]
[1779575189904,45.53,76493.93,0.0,-0.0706,5e-05,8.38055]
[1779575194938,45.53,76494.63,0.0,-0.07052,5e-05,8.3726]
[1779575201375,45.52,76495.26,0.0,-0.07048,5e-05,8.36828]
[1779575206375,45.52,76497.12,0.0,-0.07038,5e-05,8.35946]
[1779575211393,45.52,76496.95,0.0,-0.07037,5e-05,8.3591]
[1779575216402,45.51,76496.29,0.0,-0.07039,5e-05,8.36084]
[1779575221419,45.51,76488.77,0.0,-0.07074,5e-05,8.39179]
[1779575224598,45.51,76509.0,0.0,-0.06976,5e-05,8.30483]
[1779575231591,45.51,76517.6,0.0,-0.06935,5e-05,8.26766]
[1779575237232,45.51,76528.48,0.0,-0.06883,5e-05,8.22137]
[1779575241661,45.51,76541.14,0.0,-0.06824,5e-05,8.16811]
[1779575247302,45.51,76544.69,0.0,-0.06808,5e-05,8.1537]
[1779575253346,45.51,76543.98,0.0,-0.06809,5e-05,8.15353]
[1779575258381,45.51,76539.84,0.0,-0.06829,5e-05,8.17132]
[1779575263416,45.51,76535.47,0.0,-0.0685,5e-05,8.18997]
[1779575268452,45.51,76535.27,0.0,-0.06851,5e-05,8.19107]
[1779575273490,45.51,76522.43,0.0,-0.06912,5e-05,8.24547]
[1779575274495,45.51,76510.6,0.0,-0.06967,5e-05,8.29549]
[1779575279531,45.51,76507.63,0.0,-0.06981,5e-05,8.30754]
[1779575282562,45.51,76519.45,0.0,-0.06925,5e-05,8.25718]
[1779575287591,45.51,76527.01,0.0,-0.06889,5e-05,8.22526]
[1779575292630,45.51,76528.67,0.0,-0.06881,5e-05,8.2183]
[1779575297661,45.51,76531.11,0.0,-0.0687,5e-05,8.208]
[1779575302698,45.51,76529.7,0.0,-0.06876,5e-05,8.21387]
[1779575307733,45.51,76532.42,0.0,-0.06863,5e-05,8.20232]
[1779575312732,45.51,76532.74,0.0,-0.06862,5e-05,8.20095]
[1779575313028,45.51,76533.12,0.0,-0.06857,5e-05,8.19555]
[1779575313047,45.51,76524.01,0.0,-0.069,5e-05,8.23395]
[1779575316088,45.51,76519.3,0.0,-0.06922,5e-05,8.25376]
[1779575316189,45.51,76518.94,0.0,-0.06924,5e-05,8.25508]
[1779575322226,45.51,76523.64,0.0,-0.06901,5e-05,8.2348]
[1779575327874,45.51,76526.48,0.0,-0.06887,5e-05,8.22257]
[1779575337950,45.51,76531.37,0.0,-0.06864,5e-05,8.20194]
[1779575339963,45.51,76512.76,0.0,-0.06952,5e-05,8.28046]
[1779575344998,45.51,76501.23,0.0,-0.07006,5e-05,8.32871]
[1779575350033,45.5,76498.58,0.0,-0.07018,5e-05,8.33904]
[1779575360102,45.5,76491.04,0.0,-0.07052,5e-05,8.36918]
[1779575362505,45.5,76478.28,0.0,-0.07112,5e-05,8.423]
[1779575366147,45.49,76465.74,0.0,-0.07172,5e-05,8.4759]
[1779575368766,45.49,76464.17,0.0,-0.07179,5e-05,8.4823]
[1779575368798,45.49,76462.84,0.0,-0.07185,5e-05,8.48732]
[1779575369544,45.49,76462.84,0.0,-0.07185,5e-05,8.48732]
[1779575373644,45.49,76464.77,0.0,-0.07171,5e-05,8.4737]
[1779575373771,45.49,76465.33,0.0,-0.07168,5e-05,8.47095]
[1779575378793,45.48,76470.64,0.0,-0.07141,5e-05,8.44689]
[1779575381820,45.48,76469.6,0.0,-0.07145,5e-05,8.45045]
[1779575382645,45.48,76456.9,0.0,-0.07206,5e-05,8.50435]
[1779575387705,45.48,76454.28,0.0,-0.07217,5e-05,8.51415]
[1779575392709,45.47,76447.75,0.0,-0.07247,5e-05,8.54021]
[1779575397716,45.47,76454.89,0.0,-0.07209,5e-05,8.50731]
[1779575402717,45.46,76454.03,0.0,-0.07212,5e-05,8.50911]
[1779575407742,45.46,76456.6,0.0,-0.07197,5e-05,8.49622]
[1779575412744,45.45,76456.19,0.0,-0.07197,5e-05,8.49618]
[1779575417768,45.45,76455.85,0.0,-0.07197,5e-05,8.49585]
[1779575422777,45.44,76449.41,0.0,-0.07226,5e-05,8.52163]
[1779575427782,45.44,76447.43,0.0,-0.07233,5e-05,8.52816]
[1779575432816,45.43,76449.13,0.0,-0.0722,5e-05,8.51499]
[1779575437870,45.43,76450.87,0.0,-0.07209,5e-05,8.50555]
[1779575442870,45.42,76451.59,0.0,-0.07204,5e-05,8.50058]
[1779575446831,45.42,76428.75,0.0,-0.07313,5e-05,8.59685]
[1779575447244,45.42,76428.75,0.0,-0.07313,5e-05,8.59685]
[1779575447405,45.42,76428.75,0.0,-0.07313,5e-05,8.59685]
[1779575447719,45.41,76428.07,0.0,-0.07316,5e-05,8.59929]
[1779575448361,45.41,76428.07,0.0,-0.07316,5e-05,8.59929]
[1779575452759,45.41,76411.54,0.0,-0.07395,5e-05,8.66823]
[1779575453765,45.41,76398.09,0.0,-0.07462,5e-05,8.72652]
[1779575457032,45.4,76396.8,0.0,-0.07467,5e-05,8.73115]
[1779575457044,45.4,76396.8,0.0,-0.07467,5e-05,8.73115]
[1779575457896,45.4,76397.07,0.0,-0.07465,5e-05,8.72929]
[1779575463850,45.4,76381.2,0.0,-0.07543,5e-05,8.7969]
[1779575465890,45.39,76364.16,0.0,-0.07629,5e-05,8.87067]
[1779575469473,45.39,76366.29,0.0,-0.07617,5e-05,8.86086]
[1779575469484,45.39,76366.29,0.0,-0.07617,5e-05,8.86086]
[1779575469891,45.39,76375.15,0.0,-0.07572,5e-05,8.82173]
[1779575473098,45.39,76383.73,0.0,-0.07528,5e-05,8.78335]
[1779575473294,45.39,76383.73,0.0,-0.07528,5e-05,8.78335]
[1779575473925,45.39,76397.3,0.0,-0.07459,5e-05,8.724]
[1779575474933,45.39,76437.13,0.0,-0.07261,5e-05,8.55033]
[1779575475760,45.39,76437.13,0.0,-0.07261,5e-05,8.55033]
[1779575475940,45.39,76445.17,0.0,-0.07221,5e-05,8.5155]
[1779575481872,45.39,76440.33,0.0,-0.07244,5e-05,8.53611]
[1779575486704,45.39,76430.51,0.0,-0.07292,5e-05,8.57782]
[1779575486801,45.39,76421.86,0.0,-0.07334,5e-05,8.61493]
[1779575490482,45.38,76423.62,0.0,-0.07325,5e-05,8.60712]
[1779575490496,45.38,76423.62,0.0,-0.07325,5e-05,8.60712]
[1779575490759,45.38,76423.62,0.0,-0.07325,5e-05,8.60712]
[1779575490794,45.38,76423.75,0.0,-0.07324,5e-05,8.60602]
[1779575496098,45.38,76412.6,0.0,-0.07375,5e-05,8.64953]
[1779575497103,45.38,76426.83,0.0,-0.07305,5e-05,8.58763]
[1779575502138,45.38,76417.63,0.0,-0.0735,5e-05,8.62694]
[1779575504549,45.38,76429.88,0.0,-0.07289,5e-05,8.57344]
[1779575510194,45.38,76430.57,0.0,-0.07284,5e-05,8.5698]
[1779575515230,45.37,76428.12,0.0,-0.07296,5e-05,8.57974]
[1779575520264,45.37,76428.38,0.0,-0.07294,5e-05,8.57795]
[1779575525298,45.37,76432.45,0.0,-0.07271,5e-05,8.55803]
[1779575527315,45.36,76447.95,0.0,-0.07194,5e-05,8.4904]
[1779575528320,45.36,76461.16,0.0,-0.0713,5e-05,8.43334]
[1779575533722,45.36,76467.32,0.0,-0.07099,5e-05,8.40586]
[1779575539401,45.36,76481.85,0.0,-0.07028,5e-05,8.34274]
[1779575544434,45.36,76483.63,0.0,-0.07019,5e-05,8.33474]
[1779575549835,45.36,76484.77,0.0,-0.07013,5e-05,8.32964]
[1779575553863,45.36,76499.67,0.0,-0.06939,5e-05,8.26245]
[1779575559550,45.36,76500.35,0.0,-0.06936,5e-05,8.25997]
[1779575560497,45.36,76500.35,0.0,-0.06936,5e-05,8.25997]
[1779575562488,45.36,76501.4,0.0,-0.06932,5e-05,8.25561]
[1779575562569,45.36,76502.21,0.0,-0.06928,5e-05,8.25222]
[1779575567606,45.36,76489.93,0.0,-0.06986,5e-05,8.30454]
[1779575572641,45.36,76488.94,0.0,-0.06991,5e-05,8.30853]
[1779575577678,45.36,76495.31,0.0,-0.0696,5e-05,8.28133]
[1779575582719,45.36,76493.35,0.0,-0.0697,5e-05,8.2896]
[1779575587751,45.36,76499.48,0.0,-0.0694,5e-05,8.26349]
[1779575592786,45.36,76502.04,0.0,-0.06928,5e-05,8.25255]
[1779575597821,45.36,76501.24,0.0,-0.06931,5e-05,8.25523]
[1779575602859,45.35,76501.52,0.0,-0.06928,5e-05,8.25216]
[1779575607892,45.35,76499.5,0.0,-0.06936,5e-05,8.25916]
[1779575612926,45.34,76487.3,0.0,-0.0699,5e-05,8.30619]
[1779575617961,45.34,76486.73,0.0,-0.06992,5e-05,8.30816]
[1779575622998,45.34,76488.68,0.0,-0.06982,5e-05,8.29942]
[1779575628033,45.34,76494.33,0.0,-0.06954,5e-05,8.27382]
[1779575633066,45.33,76494.46,0.0,-0.06952,5e-05,8.272]
[1779575637095,45.33,76477.58,0.0,-0.07031,5e-05,8.34323]
[1779575642130,45.33,76474.88,0.0,-0.07044,5e-05,8.35396]
[1779575647167,45.33,76477.62,0.0,-0.0703,5e-05,8.34152]
[1779575652203,45.33,76480.89,0.0,-0.07013,5e-05,8.32707]
[1779575657442,45.33,76481.54,0.0,-0.0701,5e-05,8.3241]
[1779575664643,45.32,76479.31,0.0,-0.0702,5e-05,8.33263]
[1779575670328,45.32,76480.58,0.0,-0.07013,5e-05,8.32668]
[1779575675363,45.32,76480.0,0.0,-0.07012,5e-05,8.32496]
[1779575680490,45.32,76481.29,0.0,-0.07006,5e-05,8.31915]
[1779575686441,45.32,76470.98,0.0,-0.07055,5e-05,8.36249]
[1779575692482,45.32,76468.97,0.0,-0.07063,5e-05,8.3702]
[1779575697503,45.31,76463.08,0.0,-0.07091,5e-05,8.39456]
[1779575702532,45.31,76455.17,0.0,-0.07128,5e-05,8.42747]
[1779575704487,45.31,76443.65,0.0,-0.07184,5e-05,8.47679]
[1779575704964,45.31,76443.65,0.0,-0.07184,5e-05,8.47679]
[1779575704971,45.31,76443.65,0.0,-0.07184,5e-05,8.47679]
[1779575705065,45.31,76423.65,0.0,-0.07281,5e-05,8.56243]
[1779575705377,45.31,76423.65,0.0,-0.07281,5e-05,8.56243]
[1779575705438,45.31,76423.65,0.0,-0.07281,5e-05,8.56243]
[1779575705576,45.31,76422.95,0.0,-0.07285,5e-05,8.56547]
[1779575707903,45.31,76419.76,0.0,-0.073,5e-05,8.57882]
[1779575707930,45.31,76419.76,0.0,-0.073,5e-05,8.57882]
[1779575708022,45.31,76417.98,0.0,-0.07308,5e-05,8.58559]
[1779575710885,45.3,76417.4,0.0,-0.0731,5e-05,8.58762]
[1779575711803,45.3,76419.32,0.0,-0.073,5e-05,8.5788]
[1779575711839,45.3,76419.32,0.0,-0.073,5e-05,8.5788]
[1779575711961,45.3,76425.95,0.0,-0.07267,5e-05,8.54957]
[1779575712646,45.3,76425.95,0.0,-0.07267,5e-05,8.54957]
[1779575712658,45.3,76425.95,0.0,-0.07267,5e-05,8.54957]
[1779575712737,45.3,76427.12,0.0,-0.0726,5e-05,8.54405]
[1779575719675,45.29,76427.28,0.0,-0.07257,5e-05,8.54059]
[1779575720791,45.29,76415.27,0.0,-0.07315,5e-05,8.59226]
[1779575722718,45.29,76385.19,0.0,-0.07465,5e-05,8.72286]
[1779575723716,45.29,76370.29,0.0,-0.07541,5e-05,8.78823]
[1779575729120,45.29,76369.07,0.0,-0.07546,5e-05,8.7933]
[1779575729189,45.29,76369.07,0.0,-0.07546,5e-05,8.7933]
[1779575729197,45.29,76369.07,0.0,-0.07546,5e-05,8.7933]
[1779575729212,45.29,76369.07,0.0,-0.07546,5e-05,8.7933]
[1779575729141,45.29,76368.49,0.0,-0.07549,5e-05,8.79566]
[1779575729259,45.29,76368.49,0.0,-0.07549,5e-05,8.79566]
[1779575729769,45.29,76368.49,0.0,-0.07549,5e-05,8.79566]
[1779575731268,45.29,76364.19,0.0,-0.07571,5e-05,8.81447]
[1779575731798,45.29,76351.43,0.0,-0.07633,5e-05,8.86673]
[1779575736837,45.29,76353.48,0.0,-0.07621,5e-05,8.85653]
[1779575737667,45.29,76353.48,0.0,-0.07621,5e-05,8.85653]
[1779575737705,45.29,76353.48,0.0,-0.07621,5e-05,8.85653]
[1779575737738,45.29,76353.48,0.0,-0.07621,5e-05,8.85653]
[1779575737772,45.29,76353.48,0.0,-0.07621,5e-05,8.85653]
[1779575737878,45.29,76359.64,0.0,-0.07589,5e-05,8.82917]
[1779575742880,45.28,76366.58,0.0,-0.07553,5e-05,8.79786]
[1779575744982,45.28,76361.58,0.0,-0.07579,5e-05,8.81974]
[1779575744997,45.28,76361.58,0.0,-0.07579,5e-05,8.81974]
[1779575745233,45.28,76363.75,0.0,-0.07567,5e-05,8.80986]
[1779575745488,45.28,76363.75,0.0,-0.07567,5e-05,8.80986]
[1779575750936,45.28,76370.19,0.0,-0.07534,5e-05,8.78092]
[1779575755971,45.28,76367.9,0.0,-0.07545,5e-05,8.79046]
[1779575761202,45.28,76366.36,0.0,-0.07552,5e-05,8.79677]
[1779575761985,45.28,76355.24,0.0,-0.07608,5e-05,8.84549]
[1779575765476,45.28,76349.14,0.0,-0.07639,5e-05,8.87172]
[1779575766256,45.28,76349.14,0.0,-0.07639,5e-05,8.87172]
[1779575766050,45.28,76347.8,0.0,-0.07646,5e-05,8.87741]
[1779575767064,45.28,76340.88,0.0,-0.07681,5e-05,8.90802]
[1779575768202,45.28,76340.88,0.0,-0.07681,5e-05,8.90802]
[1779575768243,45.28,76324.42,0.0,-0.07766,5e-05,8.98079]
[1779575774105,45.27,76323.29,0.0,-0.07769,5e-05,8.98319]
[1779575779144,45.26,76314.05,0.0,-0.07815,5e-05,9.0222]
[1779575779888,45.26,76314.05,0.0,-0.07815,5e-05,9.0222]
[1779575779977,45.26,76314.05,0.0,-0.07815,5e-05,9.0222]
[1779575779988,45.26,76314.05,0.0,-0.07815,5e-05,9.0222]
[1779575780061,45.26,76314.05,0.0,-0.07815,5e-05,9.0222]
[1779575780284,45.26,76318.27,0.0,-0.07793,5e-05,9.0034]
[1779575785187,45.26,76331.05,0.0,-0.07724,5e-05,8.94462]
[1779575790224,45.25,76332.84,0.0,-0.07713,5e-05,8.93508]
[1779575790715,45.25,76332.84,0.0,-0.07713,5e-05,8.93508]
[1779575790723,45.25,76332.84,0.0,-0.07713,5e-05,8.93508]
[1779575791230,45.25,76340.05,0.0,-0.07672,5e-05,8.89896]
[1779575796263,45.25,76347.02,0.0,-0.07635,5e-05,8.86691]
[1779575798939,45.25,76350.09,0.0,-0.07619,5e-05,8.85293]
[1779575799284,45.25,76337.97,0.0,-0.07681,5e-05,8.90633]
[1779575804323,45.24,76339.56,0.0,-0.07671,5e-05,8.8979]
[1779575809355,45.24,76342.55,0.0,-0.07654,5e-05,8.88337]
[1779575811253,45.24,76342.55,0.0,-0.07654,5e-05,8.88337]
[1779575811260,45.24,76348.74,0.0,-0.07622,5e-05,8.85553]
[1779575815360,45.24,76348.39,0.0,-0.07623,5e-05,8.85623]
[1779575815812,45.24,76344.54,0.0,-0.07643,5e-05,8.87304]
[1779575819467,45.24,76343.52,0.0,-0.07647,5e-05,8.87707]
[1779575819568,45.24,76347.25,0.0,-0.07628,5e-05,8.86033]
[1779575821526,45.24,76348.75,0.0,-0.0762,5e-05,8.85348]
[1779575822212,45.23,76345.46,0.0,-0.07636,5e-05,8.86759]
[1779575823575,45.23,76348.59,0.0,-0.0762,5e-05,8.85352]
[1779575823652,45.23,76347.74,0.0,-0.07624,5e-05,8.85728]
[1779575829495,45.23,76350.13,0.0,-0.07611,5e-05,8.84543]
[1779575833858,45.23,76342.23,0.0,-0.0765,5e-05,8.8797]
[1779575834233,45.23,76342.36,0.0,-0.07649,5e-05,8.87861]
[1779575839237,45.22,76343.73,0.0,-0.07641,5e-05,8.87153]
[1779575842078,45.22,76343.07,0.0,-0.07643,5e-05,8.87371]
[1779575842100,45.22,76347.99,0.0,-0.07618,5e-05,8.85171]
[1779575848049,45.22,76347.06,0.0,-0.07622,5e-05,8.85498]
[1779575853663,45.22,76351.0,0.0,-0.07597,5e-05,8.83237]
[1779575858698,45.21,76351.98,0.0,-0.07591,5e-05,8.8272]
[1779575863734,45.21,76350.03,0.0,-0.076,5e-05,8.83494]
[1779575868769,45.21,76349.86,0.0,-0.076,5e-05,8.83478]
[1779575873805,45.21,76349.8,0.0,-0.07599,5e-05,8.83394]
[1779575878839,45.2,76362.55,0.0,-0.07533,5e-05,8.77699]
[1779575880682,45.2,76362.74,0.0,-0.07532,5e-05,8.77606]
[1779575881275,45.2,76363.51,0.0,-0.07528,5e-05,8.77258]
[1779575883175,45.2,76362.94,0.0,-0.07531,5e-05,8.77501]
[1779575883310,45.2,76362.46,0.0,-0.07533,5e-05,8.77703]
[1779575888332,45.2,76361.3,0.0,-0.07539,5e-05,8.78182]
[1779575893365,45.2,76358.86,0.0,-0.07551,5e-05,8.79235]
[1779575897352,45.2,76343.6,0.0,-0.07629,5e-05,8.85938]
[1779575902371,45.2,76345.36,0.0,-0.07619,5e-05,8.85101]
[1779575907314,45.2,76349.8,0.0,-0.07595,5e-05,8.83064]
[1779575907343,45.2,76352.57,0.0,-0.07581,5e-05,8.81829]
[1779575907851,45.2,76352.57,0.0,-0.07581,5e-05,8.81829]
[1779575908148,45.2,76359.58,0.0,-0.07545,5e-05,8.78727]
[1779575912086,45.2,76366.55,0.0,-0.07507,5e-05,8.7526]
[1779575912096,45.2,76365.67,0.0,-0.07511,5e-05,8.75646]
[1779575915220,45.2,76350.25,0.0,-0.0759,5e-05,8.82438]
[1779575916068,45.2,76350.25,0.0,-0.0759,5e-05,8.82438]
[1779575916122,45.2,76349.99,0.0,-0.07591,5e-05,8.82544]
[1779575921152,45.2,76355.6,0.0,-0.07562,5e-05,8.80021]
[1779575926187,45.2,76356.86,0.0,-0.07555,5e-05,8.79443]
[1779575931222,45.19,76356.38,0.0,-0.07557,5e-05,8.79628]
[1779575936259,45.19,76355.33,0.0,-0.07562,5e-05,8.80062]
[1779575941292,45.19,76354.22,0.0,-0.07567,5e-05,8.8052]
[1779575945323,45.19,76342.58,0.0,-0.07627,5e-05,8.85626]
[1779575950355,45.19,76345.53,0.0,-0.07611,5e-05,8.8424]
[1779575955391,45.19,76343.13,0.0,-0.07622,5e-05,8.85232]
[1779575960427,45.19,76348.53,0.0,-0.07594,5e-05,8.82784]
[1779575965488,45.18,76344.64,0.0,-0.07613,5e-05,8.84418]
[1779575970523,45.18,76348.75,0.0,-0.07591,5e-05,8.82523]
[1779575975560,45.18,76355.56,0.0,-0.07552,5e-05,8.79066]
[1779575980892,45.18,76355.33,0.0,-0.07553,5e-05,8.79119]
[1779575987302,45.18,76355.98,0.0,-0.07549,5e-05,8.78785]
[1779575992678,45.18,76359.49,0.0,-0.07531,5e-05,8.77189]
[1779575997713,45.18,76351.63,0.0,-0.0757,5e-05,8.80614]
[1779576002747,45.17,76356.94,0.0,-0.07543,5e-05,8.78226]
[1779576007783,45.17,76364.61,0.0,-0.07503,5e-05,8.74819]
[1779576012817,45.17,76374.28,0.0,-0.07455,5e-05,8.7059]
[1779576017852,45.18,76378.61,0.0,-0.07433,5e-05,8.68735]
[1779576022889,45.18,76386.23,0.0,-0.07396,5e-05,8.65456]
[1779576025908,45.18,76374.1,0.0,-0.07457,5e-05,8.70809]
[1779576030945,45.18,76382.84,0.0,-0.07414,5e-05,8.67023]
[1779576035987,45.18,76385.48,0.0,-0.07398,5e-05,8.65566]
[1779576041015,45.18,76386.69,0.0,-0.07393,5e-05,8.65109]
[1779576046050,45.19,76384.74,0.0,-0.07404,5e-05,8.66035]
[1779576048101,45.19,76384.65,0.0,-0.07404,5e-05,8.66088]
[1779576048534,45.19,76387.02,0.0,-0.07393,5e-05,8.65067]
[1779576049802,45.19,76387.02,0.0,-0.07393,5e-05,8.65067]
[1779576050083,45.19,76395.31,0.0,-0.07351,5e-05,8.61478]
[1779576055118,45.19,76396.34,0.0,-0.07347,5e-05,8.61138]
[1779576057986,45.19,76398.75,0.0,-0.07336,5e-05,8.60129]
[1779576058138,45.19,76398.75,0.0,-0.07336,5e-05,8.60151]
[1779576063172,45.19,76401.14,0.0,-0.07325,5e-05,8.59207]
[1779576068209,45.2,76403.09,0.0,-0.07317,5e-05,8.58459]
[1779576070913,45.2,76403.32,0.0,-0.07316,5e-05,8.58398]
[1779576071229,45.2,76404.03,0.0,-0.07313,5e-05,8.58109]
[1779576074719,45.2,76399.82,0.0,-0.07334,5e-05,8.59995]
[1779576075257,45.2,76400.33,0.0,-0.07332,5e-05,8.59773]
[1779576077275,45.2,76411.94,0.0,-0.07275,5e-05,8.54782]
[1779576079523,45.2,76413.46,0.0,-0.07268,5e-05,8.54147]
[1779576079707,45.2,76417.13,0.0,-0.0725,5e-05,8.52581]
[1779576079719,45.2,76417.13,0.0,-0.0725,5e-05,8.52581]
[1779576080557,45.2,76417.13,0.0,-0.0725,5e-05,8.52581]
[1779576080615,45.2,76417.13,0.0,-0.0725,5e-05,8.52608]
[1779576080819,45.2,76417.13,0.0,-0.0725,5e-05,8.52608]
[1779576081300,45.2,76417.88,0.0,-0.07247,5e-05,8.52311]
[1779576083079,45.2,76418.37,0.0,-0.07244,5e-05,8.52126]
[1779576083113,45.2,76418.37,0.0,-0.07244,5e-05,8.52126]
[1779576084730,45.21,76418.98,0.0,-0.07242,5e-05,8.51918]
[1779576084736,45.21,76418.98,0.0,-0.07242,5e-05,8.51918]
[1779576086018,45.21,76419.92,0.0,-0.07238,5e-05,8.51539]
[1779576086063,45.21,76419.92,0.0,-0.07238,5e-05,8.51539]
[1779576086754,45.21,76420.55,0.0,-0.07235,5e-05,8.51294]
[1779576087342,45.21,76420.58,0.0,-0.07235,5e-05,8.5131]
[1779576090432,45.21,76424.36,0.0,-0.07217,5e-05,8.49731]
[1779576090539,45.21,76429.91,0.0,-0.0719,5e-05,8.47362]
[1779576091508,45.21,76440.94,0.0,-0.07134,5e-05,8.42259]
[1779576093648,45.21,76441.33,0.0,-0.07133,5e-05,8.4217]
[1779576093677,45.21,76441.33,0.0,-0.07133,5e-05,8.4217]
[1779576093874,45.21,76441.33,0.0,-0.07133,5e-05,8.4217]
[1779576094424,45.21,76441.33,0.0,-0.07134,5e-05,8.42259]
[1779576094996,45.21,76441.33,0.0,-0.07134,5e-05,8.42259]
[1779576095435,45.21,76448.04,0.0,-0.07101,5e-05,8.39372]
[1779576097917,45.22,76450.98,0.0,-0.07088,5e-05,8.38177]
[1779576097927,45.22,76450.98,0.0,-0.07088,5e-05,8.38177]
[1779576097932,45.22,76450.98,0.0,-0.07088,5e-05,8.38177]
[1779576098582,45.22,76447.2,0.0,-0.07106,5e-05,8.39783]
[1779576102634,45.22,76434.36,0.0,-0.07169,5e-05,8.45343]
[1779576104880,45.22,76433.66,0.0,-0.07173,5e-05,8.45699]
[1779576104938,45.22,76433.66,0.0,-0.07173,5e-05,8.45699]
[1779576105316,45.22,76433.66,0.0,-0.07173,5e-05,8.45699]
[1779576105395,45.22,76433.66,0.0,-0.07173,5e-05,8.45699]
[1779576105549,45.22,76433.66,0.0,-0.07173,5e-05,8.45699]
[1779576105614,45.22,76456.01,0.0,-0.07064,5e-05,8.36091]
[1779576105872,45.22,76456.01,0.0,-0.07064,5e-05,8.36091]
[1779576106259,45.22,76456.01,0.0,-0.07064,5e-05,8.36091]
[1779576106581,45.22,76458.08,0.0,-0.07054,5e-05,8.35183]
[1779576109481,45.22,76457.96,0.0,-0.07054,5e-05,8.35219]
[1779576109567,45.22,76468.7,0.0,-0.07003,5e-05,8.3062]
[1779576111581,45.22,76468.7,0.0,-0.07003,5e-05,8.30619]
[1779576111587,45.22,76468.7,0.0,-0.07003,5e-05,8.30619]
[1779576111616,45.22,76468.7,0.0,-0.07003,5e-05,8.30619]
[1779576111652,45.22,76470.71,0.0,-0.06993,5e-05,8.29766]
[1779576111680,45.22,76470.71,0.0,-0.06993,5e-05,8.29766]
[1779576112553,45.22,76470.71,0.0,-0.06993,5e-05,8.29761]
[1779576114600,45.22,76471.39,0.0,-0.0699,5e-05,8.29465]
[1779576117609,45.22,76458.35,0.0,-0.07052,5e-05,8.3502]
[1779576117837,45.22,76457.4,0.0,-0.07056,5e-05,8.35414]
[1779576118594,45.22,76457.4,0.0,-0.07056,5e-05,8.35397]
[1779576119384,45.22,76457.4,0.0,-0.07056,5e-05,8.35397]
[1779576119398,45.22,76457.4,0.0,-0.07056,5e-05,8.35397]
[1779576119400,45.22,76457.4,0.0,-0.07056,5e-05,8.35397]
[1779576119605,45.22,76457.77,0.0,-0.07054,5e-05,8.35225]
[1779576120814,45.22,76459.57,0.0,-0.07046,5e-05,8.3444]
[1779576120841,45.22,76459.57,0.0,-0.07046,5e-05,8.3444]
[1779576123797,45.21,76448.78,0.0,-0.07097,5e-05,8.39032]
[1779576124637,45.21,76441.63,0.0,-0.07132,5e-05,8.42089]
[1779576128664,45.21,76460.67,0.0,-0.07039,5e-05,8.33821]
[1779576133704,45.21,76460.78,0.0,-0.07038,5e-05,8.33728]
[1779576138737,45.21,76460.38,0.0,-0.07039,5e-05,8.33847]
[1779576143778,45.21,76457.22,0.0,-0.07053,5e-05,8.35134]
[1779576148809,45.21,76449.32,0.0,-0.07091,5e-05,8.38471]
[1779576153844,45.2,76456.77,0.0,-0.07051,5e-05,8.34818]
[1779576158242,45.2,76441.0,0.0,-0.07127,5e-05,8.41525]
[1779576163915,45.2,76442.53,0.0,-0.07118,5e-05,8.40759]
[1779576168949,45.2,76440.53,0.0,-0.07127,5e-05,8.41512]
[1779576171970,45.19,76427.56,0.0,-0.0719,5e-05,8.47041]
[1779576177005,45.19,76435.29,0.0,-0.07151,5e-05,8.43602]
[1779576182042,45.19,76423.02,0.0,-0.07209,5e-05,8.48776]
[1779576187077,45.19,76421.89,0.0,-0.07213,5e-05,8.49113]
[1779576192112,45.18,76432.0,0.0,-0.07162,5e-05,8.44609]
[1779576197147,45.18,76433.47,0.0,-0.07154,5e-05,8.43863]
[1779576202183,45.18,76429.3,0.0,-0.07173,5e-05,8.45532]
[1779576207217,45.17,76437.48,0.0,-0.07132,5e-05,8.41898]
[1779576212253,45.17,76449.14,0.0,-0.07071,5e-05,8.36412]
[1779576217288,45.17,76428.15,0.0,-0.07173,5e-05,8.45398]
[1779576222324,45.17,76431.28,0.0,-0.07156,5e-05,8.43908]
[1779576227660,45.16,76431.23,0.0,-0.07155,5e-05,8.43838]
[1779576227763,45.16,76414.44,0.0,-0.07238,5e-05,8.51095]
[1779576228746,45.16,76414.44,0.0,-0.07238,5e-05,8.51095]
[1779576229373,45.16,76405.63,0.0,-0.07282,5e-05,8.54957]
[1779576233401,45.17,76417.4,0.0,-0.07225,5e-05,8.49974]
[1779576234503,45.17,76417.4,0.0,-0.07225,5e-05,8.49974]
[1779576234513,45.17,76417.88,0.0,-0.07223,5e-05,8.49804]
[1779576236437,45.17,76433.17,0.0,-0.07149,5e-05,8.43269]
[1779576241460,45.17,76444.71,0.0,-0.07091,5e-05,8.38194]
[1779576246494,45.17,76440.98,0.0,-0.07109,5e-05,8.39716]
[1779576251531,45.16,76447.94,0.0,-0.07074,5e-05,8.36636]
[1779576256565,45.16,76449.86,0.0,-0.07064,5e-05,8.35745]
[1779576258868,45.16,76450.11,0.0,-0.07062,5e-05,8.35611]
[1779576258900,45.16,76450.11,0.0,-0.07062,5e-05,8.35611]
[1779576259551,45.16,76450.11,0.0,-0.07062,5e-05,8.35611]
[1779576259586,45.16,76450.9,0.0,-0.07058,5e-05,8.35258]
[1779576264620,45.16,76451.28,0.0,-0.07056,5e-05,8.35029]
[1779576269660,45.16,76439.85,0.0,-0.0711,5e-05,8.39858]
[1779576274698,45.15,76448.37,0.0,-0.07065,5e-05,8.35713]
[1779576279731,45.15,76451.25,0.0,-0.0705,5e-05,8.34409]
[1779576284766,45.15,76451.94,0.0,-0.07046,5e-05,8.34053]
[1779576286306,45.15,76451.93,0.0,-0.07046,5e-05,8.34046]
[1779576286780,45.15,76452.56,0.0,-0.07043,5e-05,8.33765]
[1779576291815,45.15,76457.16,0.0,-0.0702,5e-05,8.31748]
[1779576296850,45.15,76460.66,0.0,-0.07003,5e-05,8.30217]
[1779576302354,45.15,76460.37,0.0,-0.07004,5e-05,8.30316]
[1779576307932,45.15,76459.82,0.0,-0.07006,5e-05,8.305]
[1779576312968,45.15,76460.93,0.0,-0.07001,5e-05,8.2999]
[1779576318002,45.14,76458.84,0.0,-0.0701,5e-05,8.30845]
[1779576324046,45.14,76452.72,0.0,-0.07039,5e-05,8.33407]
[1779576329459,45.14,76450.83,0.0,-0.07047,5e-05,8.3415]
[1779576335123,45.14,76458.07,0.0,-0.07009,5e-05,8.30613]
[1779576340158,45.14,76465.27,0.0,-0.06974,5e-05,8.27518]
[1779576344186,45.14,76451.76,0.0,-0.07039,5e-05,8.33272]
[1779576349615,45.14,76449.16,0.0,-0.07051,5e-05,8.34333]
[1779576355931,45.14,76447.08,0.0,-0.07061,5e-05,8.35191]
[1779576361306,45.13,76440.77,0.0,-0.0709,5e-05,8.37773]
[1779576366348,45.13,76430.99,0.0,-0.07136,5e-05,8.41883]
[1779576369759,45.13,76418.16,0.0,-0.07198,5e-05,8.47344]
[1779576375655,45.12,76414.5,0.0,-0.07215,5e-05,8.48775]
[1779576380781,45.12,76407.53,0.0,-0.07249,5e-05,8.51797]
[1779576380784,45.12,76408.02,0.0,-0.07247,5e-05,8.51585]
[1779576387489,45.12,76419.1,0.0,-0.07191,5e-05,8.46737]
[1779576393533,45.12,76418.47,0.0,-0.0719,5e-05,8.46469]
[1779576398566,45.12,76418.12,0.0,-0.07191,5e-05,8.46528]
[1779576399318,45.12,76418.12,0.0,-0.07191,5e-05,8.46528]
[1779576399365,45.12,76418.12,0.0,-0.07191,5e-05,8.46528]
[1779576399617,45.12,76418.12,0.0,-0.07191,5e-05,8.46528]
[1779576399631,45.12,76417.96,0.0,-0.07192,5e-05,8.46605]
[1779576405615,45.11,76424.24,0.0,-0.0716,5e-05,8.43809]
[1779576410650,45.11,76432.6,0.0,-0.07118,5e-05,8.40107]
[1779576415685,45.11,76431.89,0.0,-0.07121,5e-05,8.40341]
[1779576420720,45.11,76432.12,0.0,-0.07119,5e-05,8.4017]
[1779576425758,45.11,76433.31,0.0,-0.07112,5e-05,8.3959]
[1779576429786,45.11,76445.45,0.0,-0.07053,5e-05,8.34322]
[1779576434820,45.1,76450.12,0.0,-0.0703,5e-05,8.32289]
[1779576439855,45.1,76460.91,0.0,-0.06978,5e-05,8.27657]
[1779576444892,45.1,76465.84,0.0,-0.06954,5e-05,8.25564]
[1779576449926,45.11,76466.76,0.0,-0.0695,5e-05,8.25199]
[1779576454961,45.11,76468.08,0.0,-0.06941,5e-05,8.24286]
[1779576460005,45.11,76470.01,0.0,-0.06932,5e-05,8.23493]
[1779576465043,45.11,76476.01,0.0,-0.06904,5e-05,8.20988]
[1779576470463,45.11,76475.81,0.0,-0.06906,5e-05,8.21159]
[1779576476121,45.11,76482.63,0.0,-0.06875,5e-05,8.18359]
[1779576481157,45.12,76482.13,0.0,-0.06878,5e-05,8.18672]
[1779576486191,45.12,76478.34,0.0,-0.06897,5e-05,8.20379]
[1779576495255,45.12,76479.75,0.0,-0.06892,5e-05,8.19939]
[1779576500678,45.13,76491.06,0.0,-0.0684,5e-05,8.15241]
[1779576506332,45.13,76491.0,0.0,-0.06842,5e-05,8.15405]
[1779576511369,45.13,76488.05,0.0,-0.06854,5e-05,8.16389]
[1779576516403,45.13,76487.98,0.0,-0.06855,5e-05,8.16519]
[1779576521439,45.14,76484.02,0.0,-0.06875,5e-05,8.18297]
[1779576526475,45.14,76492.28,0.0,-0.06837,5e-05,8.14897]
[1779576531511,45.14,76493.74,0.0,-0.06832,5e-05,8.14396]
[1779576536551,45.15,76495.54,0.0,-0.06824,5e-05,8.13749]
[1779576541585,45.15,76501.7,0.0,-0.06797,5e-05,8.11273]
[1779576544605,45.15,76489.98,0.0,-0.06853,5e-05,8.163]
[1779576549572,45.15,76490.71,0.0,-0.0685,5e-05,8.16065]
[1779576549598,45.15,76490.71,0.0,-0.0685,5e-05,8.16065]
[1779576551338,45.15,76488.49,0.0,-0.06861,5e-05,8.17046]
[1779576551654,45.15,76488.49,0.0,-0.06861,5e-05,8.17064]
[1779576556689,45.16,76489.42,0.0,-0.06858,5e-05,8.16764]
[1779576563738,45.16,76490.22,0.0,-0.06856,5e-05,8.16551]
[1779576568773,45.16,76494.22,0.0,-0.06838,5e-05,8.14956]
[1779576574087,45.16,76495.33,0.0,-0.06831,5e-05,8.14193]
[1779576579849,45.17,76495.1,0.0,-0.06833,5e-05,8.14441]
[1779576584885,45.17,76494.84,0.0,-0.06836,5e-05,8.14657]
[1779576589919,45.17,76494.95,0.0,-0.06836,5e-05,8.14716]
[1779576594958,45.18,76493.8,0.0,-0.06843,5e-05,8.15306]
[1779576599990,45.18,76489.04,0.0,-0.06866,5e-05,8.1741]
[1779576605026,45.18,76487.55,0.0,-0.06874,5e-05,8.18117]
[1779576610060,45.18,76488.97,0.0,-0.06868,5e-05,8.17587]
[1779576615096,45.18,76488.47,0.0,-0.06871,5e-05,8.17866]
[1779576621137,45.19,76489.94,0.0,-0.06865,5e-05,8.17319]
[1779576626172,45.19,76492.47,0.0,-0.06854,5e-05,8.16318]
[1779576631602,45.19,76492.42,0.0,-0.06852,5e-05,8.16045]
[1779576636248,45.19,76507.19,0.0,-0.06783,5e-05,8.09857]
[1779576641672,45.19,76503.8,0.0,-0.06801,5e-05,8.11418]
[1779576647319,45.2,76503.31,0.0,-0.06804,5e-05,8.11725]
[1779576652357,45.2,76502.12,0.0,-0.06811,5e-05,8.12325]
[1779576657393,45.2,76501.28,0.0,-0.06816,5e-05,8.12776]
[1779576663435,45.2,76500.94,0.0,-0.06819,5e-05,8.13034]
[1779576668470,45.21,76500.2,0.0,-0.06823,5e-05,8.13461]
[1779576673507,45.21,76499.99,0.0,-0.06825,5e-05,8.13625]
[1779576679550,45.21,76499.38,0.0,-0.06829,5e-05,8.14014]
[1779576686599,45.22,76498.6,0.0,-0.06834,5e-05,8.14469]
[1779576692023,45.22,76498.83,0.0,-0.06832,5e-05,8.14082]
[1779576697675,45.22,76498.22,0.0,-0.06836,5e-05,8.14444]
[1779576701138,45.22,76486.16,0.0,-0.06893,5e-05,8.19594]
[1779576707083,45.22,76484.2,0.0,-0.06903,5e-05,8.20475]
[1779576712172,45.22,76477.72,0.0,-0.06934,5e-05,8.23275]
[1779576717815,45.23,76478.2,0.0,-0.06932,5e-05,8.23106]
[1779576722850,45.23,76474.47,0.0,-0.0695,5e-05,8.24717]
[1779576727886,45.23,76476.82,0.0,-0.06939,5e-05,8.23741]
[1779576732922,45.23,76475.33,0.0,-0.06947,5e-05,8.24402]
[1779576733894,45.23,76475.33,0.0,-0.06947,5e-05,8.24402]
[1779576733988,45.23,76468.24,0.0,-0.06981,5e-05,8.27429]
[1779576739973,45.23,76474.39,0.0,-0.06951,5e-05,8.24806]
[1779576745016,45.23,76480.2,0.0,-0.06924,5e-05,8.22359]
[1779576750053,45.23,76481.37,0.0,-0.06919,5e-05,8.21897]
[1779576755091,45.23,76477.22,0.0,-0.06936,5e-05,8.23323]
[1779576760127,45.23,76471.58,0.0,-0.06963,5e-05,8.25747]
[1779576766168,45.23,76471.72,0.0,-0.06963,5e-05,8.25695]
[1779576773216,45.23,76471.63,0.0,-0.06963,5e-05,8.25734]
[1779576774270,45.23,76493.5,0.0,-0.06859,5e-05,8.16438]
[1779576774418,45.23,76493.5,0.0,-0.06859,5e-05,8.16438]
[1779576774717,45.23,76493.5,0.0,-0.06859,5e-05,8.16438]
[1779576774948,45.23,76493.5,0.0,-0.06859,5e-05,8.16438]
[1779576775188,45.23,76493.5,0.0,-0.06859,5e-05,8.16438]
[1779576775263,45.23,76493.5,0.0,-0.06859,5e-05,8.16438]
[1779576775263,45.23,76502.77,0.0,-0.06815,5e-05,8.12515]
[1779576775747,45.23,76502.77,0.0,-0.06815,5e-05,8.12515]
[1779576776104,45.23,76502.77,0.0,-0.06815,5e-05,8.12515]
[1779576776238,45.23,76502.77,0.0,-0.06815,5e-05,8.12529]
[1779576777987,45.23,76501.79,0.0,-0.0682,5e-05,8.12963]
[1779576778015,45.23,76501.79,0.0,-0.0682,5e-05,8.12963]
[1779576778253,45.23,76501.24,0.0,-0.06823,5e-05,8.13215]
[1779576781856,45.23,76500.02,0.0,-0.06829,5e-05,8.13788]
[1779576781928,45.23,76500.02,0.0,-0.06829,5e-05,8.13788]
[1779576782281,45.23,76499.26,0.0,-0.06833,5e-05,8.14128]
[1779576783145,45.23,76499.26,0.0,-0.06833,5e-05,8.14128]
[1779576783287,45.23,76497.23,0.0,-0.06843,5e-05,8.15004]
[1779576788322,45.24,76493.2,0.0,-0.06863,5e-05,8.1679]
[1779576790504,45.24,76486.43,0.0,-0.06895,5e-05,8.19689]
[1779576790539,45.24,76486.43,0.0,-0.06895,5e-05,8.19689]
[1779576791310,45.24,76486.43,0.0,-0.06895,5e-05,8.19689]
[1779576791344,45.24,76486.47,0.0,-0.06895,5e-05,8.19684]
[1779576796378,45.24,76483.1,0.0,-0.06912,5e-05,8.21173]
[1779576801415,45.24,76480.13,0.0,-0.06927,5e-05,8.22486]
[1779576806450,45.24,76481.51,0.0,-0.06921,5e-05,8.21955]
[1779576811871,45.24,76480.12,0.0,-0.06928,5e-05,8.22581]
[1779576812198,45.24,76482.26,0.0,-0.06915,5e-05,8.2133]
[1779576813933,45.24,76481.7,0.0,-0.06918,5e-05,8.21583]
[1779576813955,45.24,76481.07,0.0,-0.06921,5e-05,8.21866]
[1779576819541,45.25,76478.55,0.0,-0.06934,5e-05,8.23011]
[1779576828605,45.25,76475.0,0.0,-0.06952,5e-05,8.2464]
[1779576833643,45.25,76472.3,0.0,-0.06966,5e-05,8.2585]
[1779576838675,45.25,76475.17,0.0,-0.06953,5e-05,8.24712]
[1779576844717,45.26,76472.9,0.0,-0.06965,5e-05,8.25767]
[1779576849752,45.26,76468.69,0.0,-0.06986,5e-05,8.27629]
[1779576854790,45.26,76465.14,0.0,-0.07003,5e-05,8.29187]
[1779576860487,45.26,76467.67,0.0,-0.06991,5e-05,8.28139]
[1779576862788,45.26,76470.84,0.0,-0.06976,5e-05,8.26802]
[1779576862897,45.26,76470.3,0.0,-0.06979,5e-05,8.27049]
[1779576868888,45.26,76469.8,0.0,-0.06982,5e-05,8.2729]
[1779576873923,45.26,76474.43,0.0,-0.06957,5e-05,8.24965]
[1779576878958,45.26,76476.92,0.0,-0.06945,5e-05,8.23852]
[1779576885001,45.26,76480.33,0.0,-0.06929,5e-05,8.22428]
[1779576890036,45.26,76481.5,0.0,-0.06923,5e-05,8.21966]
[1779576895071,45.26,76493.8,0.0,-0.06865,5e-05,8.16779]
[1779576900112,45.26,76493.6,0.0,-0.06865,5e-05,8.16777]
[1779576905140,45.26,76488.52,0.0,-0.06888,5e-05,8.18842]
[1779576910175,45.26,76489.99,0.0,-0.06881,5e-05,8.18144]
[1779576915211,45.25,76487.4,0.0,-0.06892,5e-05,8.19181]
[1779576920244,45.25,76482.2,0.0,-0.06916,5e-05,8.21307]
[1779576927294,45.25,76478.1,0.0,-0.06934,5e-05,8.22923]
[1779576932330,45.25,76475.15,0.0,-0.06945,5e-05,8.23706]
[1779576938372,45.24,76474.26,0.0,-0.06948,5e-05,8.23988]
[1779576943408,45.24,76478.97,0.0,-0.06923,5e-05,8.21756]
[1779576948441,45.23,76479.77,0.0,-0.06917,5e-05,8.21198]
[1779576950296,45.23,76480.88,0.0,-0.06911,5e-05,8.20682]
[1779576951734,45.23,76485.59,0.0,-0.06887,5e-05,8.18596]
[1779576952469,45.23,76486.05,0.0,-0.06885,5e-05,8.1836]
[1779576957505,45.22,76494.47,0.0,-0.06843,5e-05,8.14589]
[1779576959867,45.22,76498.91,0.0,-0.06821,5e-05,8.12633]
[1779576960526,45.22,76499.39,0.0,-0.06818,5e-05,8.12393]
[1779576964554,45.22,76511.87,0.0,-0.06758,5e-05,8.06951]
[1779576970203,45.21,76510.96,0.0,-0.0676,5e-05,8.07176]
[1779576970280,45.21,76510.1,0.0,-0.06763,5e-05,8.07461]
[1779576976374,45.21,76510.25,0.0,-0.06761,5e-05,8.07246]
[1779576976397,45.2,76508.81,0.0,-0.06767,5e-05,8.0778]
[1779576981676,45.2,76500.23,0.0,-0.06805,5e-05,8.11197]
[1779576986712,45.19,76503.79,0.0,-0.06786,5e-05,8.09467]
[1779576989508,45.19,76504.5,0.0,-0.06782,5e-05,8.09123]
[1779576989733,45.19,76504.9,0.0,-0.06779,5e-05,8.08864]
[1779576994770,45.18,76503.56,0.0,-0.0678,5e-05,8.08826]
[1779576999808,45.18,76501.13,0.0,-0.06789,5e-05,8.09576]
[1779577001012,45.18,76501.13,0.0,-0.06789,5e-05,8.09576]
[1779577001059,45.17,76500.93,0.0,-0.06789,5e-05,8.09614]
[1779577010885,45.16,76501.71,0.0,-0.06781,5e-05,8.08835]
[1779577016927,45.16,76500.82,0.0,-0.06782,5e-05,8.08948]
[1779577021962,45.15,76500.69,0.0,-0.0678,5e-05,8.08786]
[1779577028003,45.14,76502.25,0.0,-0.0677,5e-05,8.07876]
[1779577033041,45.14,76500.72,0.0,-0.06775,5e-05,8.08315]
[1779577043111,45.13,76500.11,0.0,-0.06773,5e-05,8.08157]
[1779577048146,45.12,76497.37,0.0,-0.06784,5e-05,8.09104]
[1779577053181,45.12,76498.0,0.0,-0.06776,5e-05,8.08252]
[1779577056477,45.12,76498.9,0.0,-0.06771,5e-05,8.0779]
[1779577056531,45.11,76501.38,0.0,-0.06759,5e-05,8.06702]
[1779577058536,45.11,76501.38,0.0,-0.06758,5e-05,8.06663]
[1779577058641,45.11,76503.12,0.0,-0.0675,5e-05,8.05891]
[1779577062654,45.11,76503.14,0.0,-0.06749,5e-05,8.05771]
[1779577063257,45.11,76507.05,0.0,-0.06729,5e-05,8.04052]
[1779577067495,45.11,76507.07,0.0,-0.06729,5e-05,8.03976]
[1779577067502,45.1,76506.5,0.0,-0.06731,5e-05,8.04148]
[1779577073323,45.1,76502.72,0.0,-0.06746,5e-05,8.05535]
[1779577078358,45.09,76502.48,0.0,-0.06745,5e-05,8.05458]
[1779577083393,45.09,76502.05,0.0,-0.06745,5e-05,8.05462]
[1779577089436,45.08,76501.84,0.0,-0.06744,5e-05,8.05336]
[1779577095477,45.08,76501.4,0.0,-0.06744,5e-05,8.05308]
[1779577100514,45.07,76498.37,0.0,-0.06756,5e-05,8.06403]
[1779577105550,45.07,76492.93,0.0,-0.06779,5e-05,8.08505]
[1779577110583,45.06,76493.72,0.0,-0.06773,5e-05,8.07964]
[1779577115618,45.06,76494.65,0.0,-0.06764,5e-05,8.06991]
[1779577120654,45.05,76495.63,0.0,-0.06757,5e-05,8.06376]
[1779577126701,45.05,76487.63,0.0,-0.06792,5e-05,8.0951]
[1779577131836,45.04,76486.75,0.0,-0.06794,5e-05,8.09708]
[1779577131891,45.04,76486.42,0.0,-0.06795,5e-05,8.09805]
[1779577138678,45.04,76476.27,0.0,-0.06841,5e-05,8.13878]
[1779577138728,45.03,76476.13,0.0,-0.06841,5e-05,8.13838]
[1779577143819,45.03,76477.64,0.0,-0.06831,5e-05,8.12945]
[1779577146063,45.02,76477.37,0.0,-0.06831,5e-05,8.1296]
[1779577146121,45.02,76475.88,0.0,-0.06837,5e-05,8.13543]
[1779577149000,45.02,76475.76,0.0,-0.06837,5e-05,8.13544]
[1779577149063,45.02,76467.09,0.0,-0.06878,5e-05,8.17136]
[1779577153077,45.02,76466.01,0.0,-0.06882,5e-05,8.17486]
[1779577153179,45.01,76473.17,0.0,-0.06846,5e-05,8.1433]
[1779577159968,45.0,76472.78,0.0,-0.06844,5e-05,8.14148]
[1779577162790,45.0,76472.44,0.0,-0.06845,5e-05,8.14195]
[1779577162987,45.0,76471.93,0.0,-0.06847,5e-05,8.14412]
[1779577169028,44.99,76481.96,0.0,-0.06796,5e-05,8.0984]
[1779577174063,44.99,76488.95,0.0,-0.06758,5e-05,8.06303]
[1779577179098,44.98,76489.92,0.0,-0.06752,5e-05,8.05713]
[1779577184133,44.98,76488.39,0.0,-0.06757,5e-05,8.06179]
[1779577192189,44.97,76485.35,0.0,-0.06768,5e-05,8.07147]
[1779577198231,44.97,76485.0,0.0,-0.06767,5e-05,8.07063]
[1779577202177,44.96,76484.84,0.0,-0.06767,5e-05,8.07017]
[1779577202242,44.96,76484.84,0.0,-0.06767,5e-05,8.07017]
[1779577202320,44.96,76457.78,0.0,-0.06895,5e-05,8.18533]
[1779577203691,44.96,76457.78,0.0,-0.06895,5e-05,8.18533]
[1779577203713,44.96,76450.49,0.0,-0.06929,5e-05,8.21557]
[1779577205178,44.96,76450.49,0.0,-0.06929,5e-05,8.21536]
[1779577207898,44.96,76440.62,0.0,-0.06975,5e-05,8.25652]
[1779577208312,44.96,76443.49,0.0,-0.06961,5e-05,8.24394]
[1779577209518,44.96,76443.49,0.0,-0.06961,5e-05,8.24394]
[1779577209540,44.96,76444.84,0.0,-0.06954,5e-05,8.2379]
[1779577209895,44.96,76444.84,0.0,-0.06954,5e-05,8.2379]
[1779577209935,44.96,76444.84,0.0,-0.06954,5e-05,8.2379]
[1779577210338,44.95,76444.84,0.0,-0.06954,5e-05,8.23764]
[1779577212756,44.95,76442.51,0.0,-0.06965,5e-05,8.24712]
[1779577213285,44.95,76442.14,0.0,-0.06966,5e-05,8.24844]
[1779577213351,44.95,76442.14,0.0,-0.06966,5e-05,8.24816]
[1779577218413,44.95,76442.83,0.0,-0.06961,5e-05,8.2441]
[1779577218491,44.95,76441.78,0.0,-0.06966,5e-05,8.24833]
[1779577219140,44.95,76441.78,0.0,-0.06966,5e-05,8.24833]
[1779577219439,44.95,76441.78,0.0,-0.06966,5e-05,8.24833]
[1779577219472,44.95,76467.71,0.0,-0.06842,5e-05,8.13745]
[1779577219888,44.95,76467.71,0.0,-0.06842,5e-05,8.13745]
[1779577220042,44.95,76467.71,0.0,-0.06842,5e-05,8.13745]
[1779577220322,44.95,76467.71,0.0,-0.06842,5e-05,8.13745]
[1779577220400,44.95,76467.71,0.0,-0.06841,5e-05,8.13667]
[1779577220999,44.95,76467.71,0.0,-0.06841,5e-05,8.13667]
[1779577221407,44.95,76474.74,0.0,-0.06807,5e-05,8.1063]
[1779577221873,44.95,76474.74,0.0,-0.06807,5e-05,8.1063]
[1779577222413,44.94,76474.42,0.0,-0.06808,5e-05,8.10721]
[1779577225161,44.94,76475.38,0.0,-0.06803,5e-05,8.10222]
[1779577225169,44.94,76475.38,0.0,-0.06803,5e-05,8.10222]
[1779577225820,44.94,76476.72,0.0,-0.06796,5e-05,8.09608]
[1779577226234,44.94,76476.72,0.0,-0.06796,5e-05,8.09608]
[1779577227198,44.94,76476.72,0.0,-0.06795,5e-05,8.09563]
[1779577227448,44.94,76477.17,0.0,-0.06793,5e-05,8.09327]
[1779577232484,44.93,76479.8,0.0,-0.06775,5e-05,8.0761]
[1779577237517,44.93,76473.45,0.0,-0.06803,5e-05,8.10082]
[1779577242552,44.92,76462.59,0.0,-0.06852,5e-05,8.14544]
[1779577247587,44.92,76464.17,0.0,-0.06844,5e-05,8.13807]
[1779577249303,44.92,76457.36,0.0,-0.06877,5e-05,8.16701]
[1779577249309,44.92,76457.36,0.0,-0.06877,5e-05,8.16701]
[1779577249601,44.92,76452.38,0.0,-0.069,5e-05,8.18814]
[1779577254602,44.92,76451.79,0.0,-0.06902,5e-05,8.18983]
[1779577259621,44.92,76459.09,0.0,-0.06866,5e-05,8.15765]
[1779577264641,44.91,76460.44,0.0,-0.06858,5e-05,8.15026]
[1779577269669,44.91,76455.18,0.0,-0.06881,5e-05,8.17115]
[1779577273276,44.9,76454.68,0.0,-0.06882,5e-05,8.17193]
[1779577273459,44.9,76454.68,0.0,-0.06882,5e-05,8.17193]
[1779577273774,44.9,76454.68,0.0,-0.06882,5e-05,8.17193]
[1779577273873,44.9,76476.21,0.0,-0.0678,5e-05,8.08018]
[1779577273976,44.9,76476.21,0.0,-0.0678,5e-05,8.08018]
[1779577274358,44.9,76476.21,0.0,-0.0678,5e-05,8.08018]
[1779577274497,44.9,76476.21,0.0,-0.0678,5e-05,8.08018]
[1779577274559,44.9,76476.21,0.0,-0.0678,5e-05,8.08018]
[1779577274858,44.9,76487.29,0.0,-0.06727,5e-05,8.03284]
[1779577275012,44.9,76487.29,0.0,-0.06727,5e-05,8.03284]
[1779577279620,44.9,76490.07,0.0,-0.06712,5e-05,8.01908]
[1779577279819,44.9,76478.29,0.0,-0.06767,5e-05,8.06869]
[1779577284736,44.89,76480.7,0.0,-0.06754,5e-05,8.05693]
[1779577284741,44.89,76480.7,0.0,-0.06754,5e-05,8.05693]
[1779577284855,44.89,76481.84,0.0,-0.06748,5e-05,8.05171]
[1779577288667,44.89,76482.82,0.0,-0.06743,5e-05,8.0468]
[1779577288829,44.89,76482.82,0.0,-0.06743,5e-05,8.0468]
[1779577289890,44.89,76483.17,0.0,-0.0674,5e-05,8.04417]
[1779577290620,44.89,76483.17,0.0,-0.0674,5e-05,8.04417]
[1779577290896,44.89,76483.17,0.0,-0.0674,5e-05,8.04417]
[1779577295607,44.88,76482.78,0.0,-0.06738,5e-05,8.04094]
[1779577295615,44.88,76482.78,0.0,-0.06738,5e-05,8.04094]
[1779577300532,44.88,76481.37,0.0,-0.06742,5e-05,8.04502]
[1779577301167,44.88,76480.43,0.0,-0.06746,5e-05,8.04786]
[1779577306418,44.87,76478.31,0.0,-0.06753,5e-05,8.05457]
[1779577314060,44.86,76478.31,0.0,-0.0675,5e-05,8.0516]
[1779577319094,44.86,76474.15,0.0,-0.06767,5e-05,8.06742]
[1779577324131,44.85,76472.52,0.0,-0.06773,5e-05,8.07252]
[1779577332187,44.85,76469.59,0.0,-0.06784,5e-05,8.08201]
[1779577337222,44.84,76467.5,0.0,-0.06792,5e-05,8.08906]
[1779577342258,44.84,76460.81,0.0,-0.06821,5e-05,8.11551]
[1779577348436,44.83,76460.99,0.0,-0.06819,5e-05,8.11312]
[1779577348522,44.83,76460.99,0.0,-0.06818,5e-05,8.11232]
[1779577354345,44.82,76462.17,0.0,-0.06807,5e-05,8.10117]
[1779577359380,44.82,76457.29,0.0,-0.06828,5e-05,8.12003]
[1779577364413,44.81,76456.48,0.0,-0.0683,5e-05,8.12144]
[1779577369447,44.81,76454.62,0.0,-0.06836,5e-05,8.12733]
[1779577374483,44.8,76456.57,0.0,-0.06825,5e-05,8.11699]
[1779577379519,44.8,76457.61,0.0,-0.06818,5e-05,8.11071]
[1779577384554,44.79,76457.96,0.0,-0.06814,5e-05,8.10734]
[1779577389588,44.79,76459.41,0.0,-0.06805,5e-05,8.09932]
[1779577391602,44.79,76472.75,0.0,-0.06741,5e-05,8.04194]
[1779577396638,44.78,76484.85,0.0,-0.06683,5e-05,7.98935]
[1779577401672,44.78,76488.34,0.0,-0.06666,5e-05,7.97362]
[1779577406707,44.78,76486.48,0.0,-0.06673,5e-05,7.98046]
[1779577411746,44.78,76484.42,0.0,-0.06679,5e-05,7.98441]
[1779577416778,44.77,76488.24,0.0,-0.0666,5e-05,7.96726]
[1779577422821,44.77,76490.12,0.0,-0.0665,5e-05,7.9583]
[1779577427855,44.77,76497.0,0.0,-0.06617,5e-05,7.92856]
[1779577432893,44.77,76495.17,0.0,-0.06625,5e-05,7.93566]
[1779577437925,44.77,76497.43,0.0,-0.06614,5e-05,7.92549]
[1779577442961,44.77,76489.8,0.0,-0.06649,5e-05,7.95708]
[1779577447995,44.76,76491.34,0.0,-0.06641,5e-05,7.9497]
[1779577453030,44.76,76492.61,0.0,-0.06634,5e-05,7.9435]
[1779577458067,44.76,76493.05,0.0,-0.06631,5e-05,7.94083]
[1779577467547,44.76,76500.35,0.0,-0.06596,5e-05,7.90886]
[1779577473171,44.75,76498.19,0.0,-0.06602,5e-05,7.91363]
[1779577478207,44.75,76495.45,0.0,-0.06614,5e-05,7.92433]
[1779577483240,44.75,76495.86,0.0,-0.06611,5e-05,7.92185]
[1779577488277,44.75,76496.58,0.0,-0.06607,5e-05,7.91809]
[1779577493311,44.75,76492.6,0.0,-0.06625,5e-05,7.93402]
[1779577500360,44.74,76493.11,0.0,-0.06621,5e-05,7.93067]
[1779577505396,44.74,76493.22,0.0,-0.0662,5e-05,7.92937]
[1779577510432,44.74,76497.82,0.0,-0.06598,5e-05,7.9093]
[1779577515465,44.74,76491.95,0.0,-0.06624,5e-05,7.93329]
[1779577521507,44.73,76491.77,0.0,-0.06624,5e-05,7.93312]
[1779577526543,44.73,76485.61,0.0,-0.06652,5e-05,7.95821]
[1779577529563,44.73,76498.03,0.0,-0.06593,5e-05,7.90538]
[1779577534598,44.73,76502.11,0.0,-0.06571,5e-05,7.8841]
[1779577539632,44.73,76505.18,0.0,-0.06557,5e-05,7.87098]
[1779577544672,44.73,76514.44,0.0,-0.06514,5e-05,7.83187]
[1779577549707,44.73,76517.15,0.0,-0.06501,5e-05,7.81972]
[1779577554744,44.73,76516.54,0.0,-0.06504,5e-05,7.8227]
[1779577559778,44.73,76519.34,0.0,-0.06491,5e-05,7.81114]
[1779577564812,44.73,76529.73,0.0,-0.06443,5e-05,7.76707]
[1779577569850,44.73,76539.81,0.0,-0.06397,5e-05,7.72459]
[1779577571069,44.73,76539.81,0.0,-0.06397,5e-05,7.72459]
[1779577571192,44.73,76539.81,0.0,-0.06397,5e-05,7.72459]
[1779577571912,44.73,76540.29,0.0,-0.06394,5e-05,7.72233]
[1779577571982,44.73,76540.42,0.0,-0.06393,5e-05,7.72179]
[1779577572906,44.72,76571.9,0.0,-0.06252,4e-05,7.59133]
[1779577573902,44.72,76632.42,0.0,-0.05986,4e-05,7.34402]
[1779577575913,44.72,76638.85,0.0,-0.05959,4e-05,7.31795]
[1779577580951,44.72,76636.64,0.0,-0.05968,4e-05,7.32725]
[1779577585985,44.73,76644.83,0.0,-0.05934,4e-05,7.29462]
[1779577588946,44.73,76636.69,0.0,-0.05969,4e-05,7.32761]
[1779577588949,44.73,76636.69,0.0,-0.05969,4e-05,7.32761]
[1779577589007,44.73,76636.35,0.0,-0.0597,4e-05,7.32903]
[1779577589814,44.73,76636.35,0.0,-0.0597,4e-05,7.32903]
[1779577589939,44.73,76636.35,0.0,-0.0597,4e-05,7.32903]
[1779577590141,44.73,76639.15,0.0,-0.05958,4e-05,7.31779]
[1779577596054,44.73,76640.71,0.0,-0.0595,4e-05,7.30838]
[1779577600538,44.73,76644.46,0.0,-0.05934,4e-05,7.29371]
[1779577600552,44.73,76644.46,0.0,-0.05934,4e-05,7.29371]
[1779577601090,44.73,76644.59,0.0,-0.05933,4e-05,7.29331]
[1779577606124,44.73,76645.91,0.0,-0.05928,4e-05,7.2886]
[1779577611159,44.73,76644.16,0.0,-0.05937,4e-05,7.29619]
[1779577616195,44.73,76644.77,0.0,-0.05934,4e-05,7.29426]
[1779577621230,44.73,76647.14,0.0,-0.05925,4e-05,7.28524]
[1779577626264,44.74,76647.01,0.0,-0.05926,4e-05,7.28626]
[1779577631299,44.74,76648.09,0.0,-0.05922,4e-05,7.28245]
[1779577636334,44.74,76648.31,0.0,-0.05922,4e-05,7.2821]
[1779577638397,44.74,76648.23,0.0,-0.05922,4e-05,7.28264]
[1779577638414,44.74,76648.23,0.0,-0.05922,4e-05,7.28264]
[1779577638514,44.74,76648.23,0.0,-0.05922,4e-05,7.28264]
[1779577638543,44.74,76648.23,0.0,-0.05922,4e-05,7.28264]
[1779577638603,44.74,76659.09,0.0,-0.05876,4e-05,7.23906]
[1779577643384,44.74,76673.4,0.0,-0.05816,4e-05,7.18273]
[1779577644414,44.74,76673.4,0.0,-0.05816,4e-05,7.18273]
[1779577644429,44.74,76673.4,0.0,-0.05816,4e-05,7.18273]
[1779577644436,44.74,76673.4,0.0,-0.05816,4e-05,7.18273]
[1779577644457,44.74,76680.24,0.0,-0.05788,4e-05,7.15576]
[1779577647581,44.74,76680.8,0.0,-0.05785,4e-05,7.15337]
[1779577648727,44.74,76684.66,0.0,-0.05769,4e-05,7.13796]
[1779577648773,44.74,76684.35,0.0,-0.0577,4e-05,7.13914]
[1779577654464,44.74,76679.14,0.0,-0.05789,4e-05,7.15596]
[1779577659498,44.74,76680.13,0.0,-0.05785,4e-05,7.15162]
[1779577664533,44.74,76680.61,0.0,-0.05782,4e-05,7.14938]
[1779577669088,44.74,76662.94,0.0,-0.05857,4e-05,7.21967]
[1779577674604,44.74,76667.91,0.0,-0.05836,4e-05,7.20001]
[1779577679638,44.74,76671.79,0.0,-0.05819,4e-05,7.18398]
[1779577683665,44.74,76656.61,0.0,-0.05883,4e-05,7.24462]
[1779577684487,44.74,76656.61,0.0,-0.05883,4e-05,7.24462]
[1779577684499,44.74,76656.61,0.0,-0.05883,4e-05,7.24462]
[1779577684673,44.74,76656.42,0.0,-0.05884,4e-05,7.24547]
[1779577689709,44.74,76655.5,0.0,-0.05888,4e-05,7.24962]
[1779577694744,44.74,76657.27,0.0,-0.05881,4e-05,7.24297]
[1779577702621,44.74,76656.35,0.0,-0.05886,4e-05,7.24716]
[1779577707835,44.74,76647.68,0.0,-0.05923,4e-05,7.28271]
[1779577712870,44.74,76646.8,0.0,-0.05925,4e-05,7.28288]
[1779577717905,44.74,76645.7,0.0,-0.0593,4e-05,7.28756]
[1779577722940,44.74,76642.58,0.0,-0.05943,4e-05,7.30034]
[1779577727978,44.75,76642.25,0.0,-0.05945,4e-05,7.30182]
[1779577739054,44.75,76641.68,0.0,-0.05948,4e-05,7.30443]
[1779577743270,44.75,76640.67,0.0,-0.05952,4e-05,7.30854]
[1779577743333,44.75,76620.7,0.0,-0.06038,4e-05,7.38932]
[1779577747382,44.75,76611.12,0.0,-0.06079,4e-05,7.42797]
[1779577748117,44.75,76610.82,0.0,-0.0608,4e-05,7.42888]
[1779577748797,44.75,76610.82,0.0,-0.0608,4e-05,7.42888]
[1779577749452,44.74,76609.31,0.0,-0.06087,4e-05,7.43487]
[1779577749552,44.74,76608.86,0.0,-0.06089,4e-05,7.4367]
[1779577755167,44.74,76606.72,0.0,-0.06097,4e-05,7.44443]
[1779577761209,44.74,76605.99,0.0,-0.06099,4e-05,7.4464]
[1779577764231,44.74,76619.4,0.0,-0.0604,4e-05,7.39143]
[1779577768258,44.74,76636.04,0.0,-0.05968,4e-05,7.3239]
[1779577774300,44.74,76629.86,0.0,-0.05992,4e-05,7.34535]
[1779577780343,44.74,76630.7,0.0,-0.05989,4e-05,7.34192]
[1779577785377,44.74,76630.21,0.0,-0.05991,4e-05,7.3439]
[1779577795445,44.74,76628.73,0.0,-0.05997,4e-05,7.34995]
[1779577801489,44.74,76627.62,0.0,-0.06002,4e-05,7.35446]
[1779577805517,44.74,76614.75,0.0,-0.06058,4e-05,7.40656]
[1779577810552,44.74,76615.1,0.0,-0.06056,4e-05,7.40474]
[1779577816595,44.74,76614.66,0.0,-0.06057,4e-05,7.40599]
[1779577822637,44.73,76619.51,0.0,-0.06036,4e-05,7.38577]
[1779577825504,44.73,76621.1,0.0,-0.06029,4e-05,7.37924]
[1779577825658,44.73,76621.07,0.0,-0.06029,4e-05,7.3792]
[1779577830693,44.73,76624.2,0.0,-0.06015,4e-05,7.36607]
[1779577836735,44.73,76620.88,0.0,-0.06026,4e-05,7.37536]
[1779577841362,44.73,76617.67,0.0,-0.06039,4e-05,7.38812]
[1779577841518,44.73,76617.67,0.0,-0.06039,4e-05,7.38812]
[1779577842808,44.73,76630.6,0.0,-0.05983,4e-05,7.33555]
[1779577846689,44.73,76639.39,0.0,-0.05946,4e-05,7.30028]
[1779577846833,44.73,76641.66,0.0,-0.05936,4e-05,7.29114]
[1779577851529,44.73,76647.66,0.0,-0.05911,4e-05,7.26739]
[1779577851547,44.73,76648.4,0.0,-0.05908,4e-05,7.26462]
[1779577852270,44.73,76648.4,0.0,-0.05908,4e-05,7.26462]
[1779577852376,44.73,76655.34,0.0,-0.05878,4e-05,7.23678]
[1779577855402,44.73,76653.57,0.0,-0.05885,4e-05,7.24343]
[1779577855420,44.73,76654.9,0.0,-0.05879,4e-05,7.23762]
[1779577857241,44.73,76654.9,0.0,-0.05879,4e-05,7.23762]
[1779577858414,44.73,76653.73,0.0,-0.05884,4e-05,7.24231]
[1779577858465,44.73,76654.26,0.0,-0.05881,4e-05,7.23969]
[1779577863951,44.73,76653.43,0.0,-0.05884,4e-05,7.24186]
[1779577868696,44.72,76653.04,0.0,-0.05884,4e-05,7.24252]
[1779577868987,44.72,76652.97,0.0,-0.05885,4e-05,7.24259]
[1779577874026,44.72,76647.13,0.0,-0.05908,4e-05,7.26489]
[1779577879061,44.72,76647.01,0.0,-0.05907,4e-05,7.26419]
[1779577882240,44.71,76646.79,0.0,-0.05908,4e-05,7.26437]
[1779577882311,44.71,76645.84,0.0,-0.05912,4e-05,7.26819]
[1779577888124,44.71,76644.03,0.0,-0.05918,4e-05,7.27398]
[1779577893160,44.71,76644.42,0.0,-0.05912,4e-05,7.2676]
[1779577899202,44.7,76644.27,0.0,-0.05912,4e-05,7.26684]
[1779577902998,44.7,76644.33,0.0,-0.05911,4e-05,7.26592]
[1779577903230,44.7,76644.25,0.0,-0.05911,4e-05,7.26602]
[1779577908267,44.7,76654.08,0.0,-0.05868,4e-05,7.22558]
[1779577913299,44.7,76658.78,0.0,-0.05847,4e-05,7.20585]
[1779577919342,44.69,76657.15,0.0,-0.05853,4e-05,7.21137]
[1779577924376,44.69,76649.38,0.0,-0.05885,4e-05,7.24166]
[1779577925006,44.69,76649.38,0.0,-0.05885,4e-05,7.24166]
[1779577925383,44.69,76648.25,0.0,-0.0589,4e-05,7.24606]
[1779577930422,44.69,76646.52,0.0,-0.05896,4e-05,7.25185]
[1779577936460,44.69,76636.52,0.0,-0.05938,4e-05,7.29166]
[1779577942794,44.69,76637.4,0.0,-0.05935,4e-05,7.28849]
[1779577943509,44.69,76638.07,0.0,-0.05932,4e-05,7.28552]
[1779577948545,44.69,76629.03,0.0,-0.0597,4e-05,7.32152]
[1779577953579,44.68,76628.31,0.0,-0.0597,4e-05,7.32008]
[1779577961138,44.68,76629.08,0.0,-0.05965,4e-05,7.31599]
[1779577966670,44.68,76630.46,0.0,-0.05958,4e-05,7.3096]
[1779577971705,44.68,76628.91,0.0,-0.05964,4e-05,7.31517]
[1779577976740,44.68,76626.87,0.0,-0.05972,4e-05,7.32267]
[1779577981775,44.67,76625.88,0.0,-0.05976,4e-05,7.32589]
[1779577986810,44.67,76626.6,0.0,-0.05972,4e-05,7.32217]
[1779577993859,44.67,76628.87,0.0,-0.05961,4e-05,7.3117]
[1779577998894,44.67,76629.29,0.0,-0.05958,4e-05,7.30935]
[1779578003930,44.67,76630.5,0.0,-0.05952,4e-05,7.30363]
[1779578011488,44.66,76630.98,0.0,-0.05946,4e-05,7.29675]
[1779578013694,44.66,76630.98,0.0,-0.05946,4e-05,7.29675]
[1779578013893,44.66,76630.98,0.0,-0.05946,4e-05,7.29658]
[1779578013899,44.66,76630.98,0.0,-0.05946,4e-05,7.29658]
[1779578014000,44.66,76631.41,0.0,-0.05944,4e-05,7.29451]
[1779578016020,44.66,76614.45,0.0,-0.06017,4e-05,7.363]
[1779578016853,44.66,76614.45,0.0,-0.06017,4e-05,7.363]
[1779578017024,44.66,76613.98,0.0,-0.06019,4e-05,7.3649]
[1779578018857,44.66,76613.52,0.0,-0.06021,4e-05,7.36669]
[1779578020911,44.66,76613.37,0.0,-0.06021,4e-05,7.36713]
[1779578020954,44.66,76612.63,0.0,-0.06024,4e-05,7.36997]
[1779578026086,44.66,76609.94,0.0,-0.06036,4e-05,7.3806]
[1779578029093,44.66,76607.41,0.0,-0.06047,4e-05,7.39074]
[1779578029165,44.66,76602.8,0.0,-0.06067,4e-05,7.40943]
[1779578035154,44.66,76598.67,0.0,-0.06084,4e-05,7.42566]
[1779578040188,44.65,76596.42,0.0,-0.06093,4e-05,7.43433]
[1779578045234,44.65,76596.27,0.0,-0.06093,4e-05,7.43446]
[1779578050267,44.65,76589.73,0.0,-0.06122,4e-05,7.4606]
[1779578055297,44.65,76590.88,0.0,-0.06116,4e-05,7.45529]
[1779578056573,44.65,76574.33,0.0,-0.06189,4e-05,7.523]
[1779578057992,44.65,76574.33,0.0,-0.06188,4e-05,7.52267]
[1779578058001,44.65,76574.33,0.0,-0.06188,4e-05,7.52267]
[1779578058322,44.65,76572.84,0.0,-0.06195,4e-05,7.52856]
[1779578063315,44.65,76577.16,0.0,-0.06175,4e-05,7.51019]
[1779578063375,44.65,76577.04,0.0,-0.06175,4e-05,7.51047]
[1779578064028,44.65,76577.04,0.0,-0.06175,4e-05,7.51047]
[1779578064038,44.65,76577.04,0.0,-0.06175,4e-05,7.51047]
[1779578064101,44.65,76577.04,0.0,-0.06175,4e-05,7.51047]
[1779578064364,44.65,76577.04,0.0,-0.06175,4e-05,7.51025]
[1779578072419,44.64,76577.19,0.0,-0.0617,4e-05,7.50414]
[1779578077454,44.64,76577.53,0.0,-0.06167,4e-05,7.50155]
[1779578081306,44.64,76583.87,0.0,-0.06138,4e-05,7.47486]
[1779578081483,44.64,76583.5,0.0,-0.06139,4e-05,7.47596]
[1779578086518,44.63,76594.23,0.0,-0.06092,4e-05,7.43131]
[1779578091590,44.63,76593.65,0.0,-0.06094,4e-05,7.4333]
[1779578091609,44.63,76590.67,0.0,-0.06106,4e-05,7.44522]
[1779578097594,44.63,76581.11,0.0,-0.06147,4e-05,7.48336]
[1779578102631,44.63,76582.56,0.0,-0.0614,4e-05,7.47625]
[1779578107664,44.62,76586.99,0.0,-0.0612,4e-05,7.45751]
[1779578112699,44.62,76595.3,0.0,-0.06082,4e-05,7.4228]
[1779578117734,44.62,76605.61,0.0,-0.06037,4e-05,7.38046]
[1779578122769,44.62,76602.29,0.0,-0.06051,4e-05,7.3938]
[1779578123343,44.62,76602.29,0.0,-0.06051,4e-05,7.3938]
[1779578123780,44.62,76602.88,0.0,-0.06049,4e-05,7.39128]
[1779578125788,44.62,76614.42,0.0,-0.05999,4e-05,7.34441]
[1779578125806,44.62,76625.76,0.0,-0.05949,4e-05,7.29833]
[1779578129947,44.62,76626.54,0.0,-0.05946,4e-05,7.29551]
[1779578131900,44.62,76627.73,0.0,-0.05939,4e-05,7.28727]
[1779578132843,44.62,76628.26,0.0,-0.05936,4e-05,7.28495]
[1779578134862,44.62,76641.23,0.0,-0.05881,4e-05,7.23249]
[1779578139898,44.62,76642.64,0.0,-0.05874,4e-05,7.22587]
[1779578145941,44.62,76645.29,0.0,-0.05861,4e-05,7.21412]
[1779578150976,44.61,76631.79,0.0,-0.05917,4e-05,7.26698]
[1779578156010,44.61,76631.8,0.0,-0.05916,4e-05,7.26558]
[1779578161047,44.61,76632.27,0.0,-0.05913,4e-05,7.26261]
[1779578166080,44.6,76639.18,0.0,-0.05882,4e-05,7.23358]
[1779578171117,44.6,76637.91,0.0,-0.05886,4e-05,7.23754]
[1779578176150,44.6,76638.61,0.0,-0.05882,4e-05,7.23355]
[1779578181186,44.59,76640.31,0.0,-0.05874,4e-05,7.22558]
[1779578186221,44.59,76638.77,0.0,-0.05879,4e-05,7.23066]
[1779578191257,44.59,76635.69,0.0,-0.05888,4e-05,7.2382]
[1779578196291,44.58,76635.94,0.0,-0.05886,4e-05,7.23598]
[1779578201326,44.58,76636.41,0.0,-0.05883,4e-05,7.23291]
[1779578207368,44.58,76638.95,0.0,-0.05871,4e-05,7.22137]
[1779578212939,44.57,76640.58,0.0,-0.05862,4e-05,7.21352]
[1779578216382,44.57,76640.83,0.0,-0.05861,4e-05,7.21188]
[1779578221304,44.57,76648.22,0.0,-0.05828,4e-05,7.18138]
[1779578221312,44.57,76648.22,0.0,-0.05828,4e-05,7.18138]
[1779578221471,44.57,76650.15,0.0,-0.0582,4e-05,7.17365]
[1779578226507,44.57,76648.64,0.0,-0.05826,4e-05,7.17897]
[1779578231541,44.57,76656.75,0.0,-0.05791,4e-05,7.14595]
[1779578236578,44.57,76658.01,0.0,-0.05785,4e-05,7.14047]
[1779578241613,44.57,76655.82,0.0,-0.05794,4e-05,7.1488]
[1779578249668,44.56,76644.68,0.0,-0.0584,4e-05,7.19244]
[1779578254705,44.56,76653.99,0.0,-0.05797,4e-05,7.15081]
[1779578259741,44.56,76663.15,0.0,-0.05758,4e-05,7.11378]
[1779578260567,44.56,76663.15,0.0,-0.05758,4e-05,7.11378]
[1779578261396,44.56,76662.28,0.0,-0.05762,4e-05,7.11721]
[1779578261754,44.56,76662.58,0.0,-0.0576,4e-05,7.11592]
[1779578266789,44.56,76665.27,0.0,-0.05749,4e-05,7.10501]
[1779578271827,44.56,76664.25,0.0,-0.05753,4e-05,7.10891]
[1779578276859,44.56,76656.9,0.0,-0.05784,4e-05,7.13793]
[1779578280893,44.56,76669.28,0.0,-0.05732,4e-05,7.08845]
[1779578281959,44.56,76669.28,0.0,-0.05732,4e-05,7.08845]
[1779578281971,44.56,76664.31,0.0,-0.05752,4e-05,7.10823]
[1779578284218,44.56,76662.93,0.0,-0.05758,4e-05,7.11369]
[1779578286057,44.56,76661.43,0.0,-0.05764,4e-05,7.11959]
[1779578286933,44.56,76659.46,0.0,-0.05773,4e-05,7.12741]
[1779578291971,44.56,76661.42,0.0,-0.05764,4e-05,7.1193]
[1779578298014,44.56,76660.75,0.0,-0.05767,4e-05,7.1217]
[1779578303578,44.55,76660.86,0.0,-0.05766,4e-05,7.12104]
[1779578309093,44.55,76651.84,0.0,-0.05804,4e-05,7.15682]
[1779578310706,44.55,76651.84,0.0,-0.05804,4e-05,7.15682]
[1779578310732,44.55,76650.05,0.0,-0.05811,4e-05,7.16379]
[1779578316141,44.55,76649.66,0.0,-0.0581,4e-05,7.16129]
[1779578320586,44.55,76648.71,0.0,-0.05813,4e-05,7.16481]
[1779578320981,44.55,76648.71,0.0,-0.05813,4e-05,7.16481]
[1779578321050,44.55,76654.81,0.0,-0.05787,4e-05,7.14026]
[1779578326211,44.55,76659.54,0.0,-0.05767,4e-05,7.12125]
[1779578331245,44.55,76655.43,0.0,-0.05784,4e-05,7.13747]
[1779578336281,44.55,76650.41,0.0,-0.05805,4e-05,7.1573]
[1779578341356,44.55,76649.66,0.0,-0.05808,4e-05,7.16012]
[1779578341559,44.55,76649.66,0.0,-0.05808,4e-05,7.16012]
[1779578341627,44.55,76639.5,0.0,-0.05851,4e-05,7.20072]
[1779578345672,44.55,76629.77,0.0,-0.05892,4e-05,7.23951]
[1779578345745,44.55,76629.35,0.0,-0.05894,4e-05,7.24101]
[1779578346606,44.55,76629.35,0.0,-0.05894,4e-05,7.24101]
[1779578346613,44.55,76629.35,0.0,-0.05894,4e-05,7.24101]
[1779578346692,44.55,76629.99,0.0,-0.05891,4e-05,7.23824]
[1779578351782,44.55,76632.19,0.0,-0.05881,4e-05,7.22862]
[1779578351790,44.55,76632.19,0.0,-0.05881,4e-05,7.22862]
[1779578351799,44.54,76632.22,0.0,-0.0588,4e-05,7.22814]
[1779578357429,44.54,76632.37,0.0,-0.05879,4e-05,7.22667]
[1779578364002,44.54,76636.63,0.0,-0.0586,4e-05,7.20849]
[1779578369516,44.54,76635.02,0.0,-0.05866,4e-05,7.21422]
[1779578371076,44.54,76618.71,0.0,-0.05932,4e-05,7.27576]
[1779578372358,44.54,76618.71,0.0,-0.05932,4e-05,7.27576]
[1779578372389,44.54,76616.96,0.0,-0.0594,4e-05,7.28256]
[1779578376908,44.53,76616.46,0.0,-0.05941,4e-05,7.28432]
[1779578378499,44.53,76615.8,0.0,-0.05943,4e-05,7.2862]
[1779578378579,44.53,76615.95,0.0,-0.05942,4e-05,7.28533]
[1779578383615,44.53,76614.13,0.0,-0.05949,4e-05,7.29138]
[1779578388649,44.53,76608.78,0.0,-0.05971,4e-05,7.31168]
[1779578393687,44.52,76609.06,0.0,-0.05968,4e-05,7.30903]
[1779578397042,44.52,76608.84,0.0,-0.05968,4e-05,7.30932]
[1779578397048,44.52,76608.84,0.0,-0.05968,4e-05,7.30932]
[1779578397103,44.52,76627.3,0.0,-0.05888,4e-05,7.23396]
[1779578398042,44.52,76627.3,0.0,-0.05888,4e-05,7.23396]
[1779578398049,44.52,76631.84,0.0,-0.05868,4e-05,7.21553]
[1779578401124,44.52,76634.23,0.0,-0.05858,4e-05,7.20592]
[1779578401746,44.52,76633.19,0.0,-0.05862,4e-05,7.20983]
[1779578404144,44.52,76633.41,0.0,-0.05861,4e-05,7.20881]
[1779578404659,44.52,76633.74,0.0,-0.0586,4e-05,7.20735]
[1779578404662,44.52,76633.74,0.0,-0.0586,4e-05,7.20735]
[1779578404698,44.52,76633.74,0.0,-0.0586,4e-05,7.20708]
[1779578409804,44.51,76629.75,0.0,-0.05876,4e-05,7.22252]
[1779578414836,44.51,76629.81,0.0,-0.05875,4e-05,7.22146]
[1779578419871,44.51,76629.88,0.0,-0.05874,4e-05,7.22037]
[1779578426918,44.51,76629.55,0.0,-0.05874,4e-05,7.22055]
[1779578432961,44.5,76629.91,0.0,-0.05869,4e-05,7.21452]
[1779578437996,44.5,76628.46,0.0,-0.05874,4e-05,7.21956]
[1779578443033,44.5,76623.83,0.0,-0.05893,4e-05,7.23722]
[1779578448067,44.5,76632.48,0.0,-0.05855,4e-05,7.20152]
[1779578453101,44.5,76638.25,0.0,-0.0583,4e-05,7.1777]
[1779578458138,44.49,76639.54,0.0,-0.05824,4e-05,7.17192]
[1779578463171,44.49,76640.42,0.0,-0.05819,4e-05,7.16767]
[1779578464178,44.49,76626.01,0.0,-0.05881,4e-05,7.2256]
[1779578469214,44.49,76621.36,0.0,-0.05899,4e-05,7.24312]
[1779578474819,44.49,76623.53,0.0,-0.05889,4e-05,7.2332]
[1779578481297,44.48,76624.4,0.0,-0.05883,4e-05,7.2281]
[1779578486332,44.48,76626.59,0.0,-0.05873,4e-05,7.21813]
[1779578491368,44.48,76623.18,0.0,-0.05884,4e-05,7.22714]
[1779578497409,44.47,76626.94,0.0,-0.05866,4e-05,7.21072]
[1779578502444,44.47,76631.66,0.0,-0.05845,4e-05,7.19077]
[1779578504088,44.47,76631.66,0.0,-0.05845,4e-05,7.19077]
[1779578504098,44.47,76631.66,0.0,-0.05845,4e-05,7.19077]
[1779578504156,44.47,76620.47,0.0,-0.05892,4e-05,7.23546]
[1779578509493,44.47,76616.47,0.0,-0.05908,4e-05,7.25035]
[1779578515099,44.46,76615.46,0.0,-0.05911,4e-05,7.25289]
[1779578520571,44.46,76614.01,0.0,-0.05916,4e-05,7.25748]
[1779578525605,44.46,76611.06,0.0,-0.05927,4e-05,7.26812]
[1779578535240,44.45,76594.63,0.0,-0.05998,4e-05,7.33465]
[1779578536721,44.45,76594.63,0.0,-0.05998,4e-05,7.33465]
[1779578537277,44.46,76577.05,0.0,-0.06075,4e-05,7.40646]
[1779578543081,44.45,76565.14,0.0,-0.06127,4e-05,7.45482]
[1779578544947,44.45,76560.49,0.0,-0.06147,4e-05,7.47359]
[1779578544961,44.45,76563.19,0.0,-0.06135,4e-05,7.4623]
[1779578551794,44.45,76565.18,0.0,-0.06123,4e-05,7.44926]
[1779578556831,44.45,76572.87,0.0,-0.06088,4e-05,7.41703]
[1779578561865,44.45,76572.82,0.0,-0.06087,4e-05,7.41663]
[1779578566899,44.44,76576.95,0.0,-0.06069,4e-05,7.39913]
[1779578571944,44.44,76579.65,0.0,-0.06056,4e-05,7.38761]
[1779578576979,44.44,76581.4,0.0,-0.06048,4e-05,7.38014]
[1779578582015,44.44,76581.26,0.0,-0.06049,4e-05,7.38044]
[1779578587049,44.44,76581.88,0.0,-0.06046,4e-05,7.3776]
[1779578592084,44.44,76584.56,0.0,-0.06034,4e-05,7.36641]
[1779578597125,44.44,76582.8,0.0,-0.06041,4e-05,7.37333]
[1779578602159,44.44,76578.67,0.0,-0.06059,4e-05,7.38987]
[1779578607194,44.44,76567.38,0.0,-0.06108,4e-05,7.43551]
[1779578612231,44.44,76572.62,0.0,-0.06081,4e-05,7.40959]
[1779578617267,44.43,76572.91,0.0,-0.06079,4e-05,7.4078]
[1779578622305,44.43,76571.67,0.0,-0.06084,4e-05,7.41229]
[1779578628344,44.43,76571.79,0.0,-0.06083,4e-05,7.41109]
[1779578633380,44.43,76571.53,0.0,-0.06083,4e-05,7.4116]
[1779578638413,44.43,76565.99,0.0,-0.06107,4e-05,7.43359]
[1779578642361,44.43,76566.35,0.0,-0.06105,4e-05,7.43178]
[1779578642382,44.43,76566.08,0.0,-0.06106,4e-05,7.43239]
[1779578643239,44.43,76566.08,0.0,-0.06106,4e-05,7.43239]
[1779578643255,44.43,76566.08,0.0,-0.06106,4e-05,7.43239]
[1779578643257,44.43,76549.72,0.0,-0.06178,4e-05,7.49973]
[1779578644456,44.42,76538.66,0.0,-0.06228,4e-05,7.54517]
[1779578648739,44.42,76536.81,0.0,-0.06236,4e-05,7.55307]
[1779578648754,44.42,76536.81,0.0,-0.06236,4e-05,7.55307]
[1779578648757,44.42,76536.81,0.0,-0.06236,4e-05,7.55307]
[1779578648843,44.43,76536.72,0.0,-0.06237,4e-05,7.55352]
[1779578649928,44.43,76536.72,0.0,-0.06237,4e-05,7.55352]
[1779578651843,44.43,76534.45,0.0,-0.06247,4e-05,7.56308]
[1779578651899,44.43,76533.9,0.0,-0.0625,4e-05,7.56543]
[1779578657547,44.43,76532.03,0.0,-0.06258,5e-05,7.57312]
[1779578662584,44.42,76530.66,0.0,-0.06262,5e-05,7.57697]
[1779578667618,44.42,76535.37,0.0,-0.06239,4e-05,7.55572]
[1779578672653,44.41,76538.78,0.0,-0.0622,4e-05,7.53657]
[1779578679703,44.41,76538.07,0.0,-0.06221,4e-05,7.53771]
[1779578684740,44.4,76529.37,0.0,-0.06259,5e-05,7.5724]
[1779578690781,44.4,76524.48,0.0,-0.06279,5e-05,7.59085]
[1779578696367,44.39,76514.61,0.0,-0.06321,5e-05,7.62988]
[1779578701858,44.39,76515.47,0.0,-0.06315,5e-05,7.62457]
[1779578707901,44.39,76509.5,0.0,-0.0634,5e-05,7.64748]
[1779578712935,44.38,76506.96,0.0,-0.0635,5e-05,7.65633]
[1779578716153,44.38,76498.43,0.0,-0.06388,5e-05,7.69129]
[1779578716250,44.38,76498.43,0.0,-0.06388,5e-05,7.69129]
[1779578716308,44.38,76498.43,0.0,-0.06388,5e-05,7.69129]
[1779578716329,44.38,76492.91,0.0,-0.06413,5e-05,7.71403]
[1779578717645,44.38,76492.91,0.0,-0.06413,5e-05,7.71358]
[1779578717975,44.38,76491.04,0.0,-0.06421,5e-05,7.72144]
[1779578723010,44.38,76493.06,0.0,-0.06412,5e-05,7.71278]
[1779578728044,44.38,76495.89,0.0,-0.06399,5e-05,7.7007]
[1779578733079,44.38,76499.18,0.0,-0.06381,5e-05,7.68304]
[1779578738118,44.38,76510.31,0.0,-0.0633,5e-05,7.6364]
[1779578743150,44.38,76508.09,0.0,-0.0634,5e-05,7.6459]
[1779578748184,44.38,76499.97,0.0,-0.06377,5e-05,7.67998]
[1779578753219,44.38,76498.77,0.0,-0.06383,5e-05,7.68495]
[1779578758255,44.37,76503.93,0.0,-0.06359,5e-05,7.66278]
[1779578763291,44.37,76509.19,0.0,-0.06332,5e-05,7.6387]
[1779578768327,44.36,76505.32,0.0,-0.06347,5e-05,7.65228]
[1779578770532,44.36,76505.26,0.0,-0.06347,5e-05,7.65209]
[1779578771063,44.36,76505.58,0.0,-0.06345,5e-05,7.6503]
[1779578771349,44.36,76504.44,0.0,-0.0635,5e-05,7.65462]
[1779578772605,44.36,76512.09,0.0,-0.06315,5e-05,7.62266]
[1779578772740,44.36,76512.09,0.0,-0.06315,5e-05,7.62266]
[1779578772945,44.36,76512.09,0.0,-0.06315,5e-05,7.62266]
[1779578773367,44.36,76512.09,0.0,-0.06314,5e-05,7.62173]
[1779578774012,44.36,76512.09,0.0,-0.06314,5e-05,7.62173]
[1779578774371,44.36,76519.98,0.0,-0.06278,5e-05,7.58844]
[1779578778189,44.35,76518.4,0.0,-0.06284,5e-05,7.59395]
[1779578778400,44.35,76517.63,0.0,-0.06287,5e-05,7.5968]
[1779578780107,44.35,76518.59,0.0,-0.06282,5e-05,7.59246]
[1779578780418,44.35,76517.93,0.0,-0.06285,5e-05,7.5952]
[1779578781361,44.35,76517.93,0.0,-0.06285,5e-05,7.5952]
[1779578781367,44.35,76517.93,0.0,-0.06285,5e-05,7.5952]
[1779578781523,44.35,76517.93,0.0,-0.06285,5e-05,7.5952]
[1779578781454,44.35,76517.13,0.0,-0.06288,5e-05,7.59786]
[1779578781909,44.35,76517.13,0.0,-0.06288,5e-05,7.59786]
[1779578781929,44.35,76517.13,0.0,-0.06288,5e-05,7.59786]
[1779578782435,44.35,76517.13,0.0,-0.06288,5e-05,7.59786]
[1779578783388,44.35,76517.13,0.0,-0.06288,5e-05,7.59786]
[1779578783459,44.35,76543.28,0.0,-0.0617,4e-05,7.48903]
[1779578788472,44.35,76542.26,0.0,-0.06173,4e-05,7.49203]
[1779578789010,44.35,76542.26,0.0,-0.06173,4e-05,7.49203]
[1779578789012,44.35,76542.26,0.0,-0.06173,4e-05,7.49203]
[1779578789023,44.35,76542.26,0.0,-0.06173,4e-05,7.49203]
[1779578789025,44.35,76542.26,0.0,-0.06173,4e-05,7.49203]
[1779578789094,44.35,76542.26,0.0,-0.06173,4e-05,7.49203]
[1779578789115,44.35,76542.26,0.0,-0.06173,4e-05,7.49203]
[1779578789480,44.35,76542.05,0.0,-0.06174,4e-05,7.49289]
[1779578789584,44.35,76542.05,0.0,-0.06174,4e-05,7.49289]
[1779578789600,44.35,76542.05,0.0,-0.06174,4e-05,7.49289]
[1779578789724,44.35,76542.05,0.0,-0.06174,4e-05,7.49289]
[1779578789766,44.35,76542.05,0.0,-0.06174,4e-05,7.49289]
[1779578790486,44.34,76536.91,0.0,-0.06197,4e-05,7.51379]
[1779578790929,44.34,76536.91,0.0,-0.06197,4e-05,7.51379]
[1779578791492,44.34,76533.62,0.0,-0.06209,4e-05,7.52353]
[1779578791612,44.34,76533.62,0.0,-0.06209,4e-05,7.52353]
[1779578791651,44.34,76533.62,0.0,-0.06209,4e-05,7.52353]
[1779578791741,44.34,76533.62,0.0,-0.06209,4e-05,7.52353]
[1779578792500,44.34,76533.17,0.0,-0.06211,4e-05,7.52516]
[1779578793684,44.34,76531.96,0.0,-0.06216,4e-05,7.52994]
[1779578794513,44.34,76531.5,0.0,-0.06218,4e-05,7.53161]
[1779578799548,44.34,76527.26,0.0,-0.06235,5e-05,7.54798]
[1779578804585,44.34,76524.41,0.0,-0.06247,5e-05,7.55893]
[1779578810625,44.33,76522.91,0.0,-0.06253,5e-05,7.56438]
[1779578815660,44.33,76521.42,0.0,-0.06259,5e-05,7.56959]
[1779578821702,44.33,76520.88,0.0,-0.06259,5e-05,7.57012]
[1779578823716,44.33,76534.24,0.0,-0.06199,4e-05,7.51415]
[1779578828751,44.32,76542.31,0.0,-0.06162,4e-05,7.47992]
[1779578835800,44.32,76538.09,0.0,-0.06179,4e-05,7.49628]
[1779578841842,44.32,76540.12,0.0,-0.06169,4e-05,7.48693]
[1779578847427,44.32,76540.6,0.0,-0.06166,4e-05,7.48418]
[1779578852919,44.32,76539.93,0.0,-0.06166,4e-05,7.48245]
[1779578857954,44.31,76539.98,0.0,-0.06165,4e-05,7.48157]
[1779578862989,44.31,76530.47,0.0,-0.06207,4e-05,7.52022]
[1779578869031,44.31,76528.68,0.0,-0.06214,4e-05,7.52653]
[1779578874066,44.31,76534.93,0.0,-0.06185,4e-05,7.49973]
[1779578879101,44.3,76538.74,0.0,-0.06167,4e-05,7.4833]
[1779578884137,44.3,76543.75,0.0,-0.06144,4e-05,7.46198]
[1779578889173,44.3,76543.84,0.0,-0.06143,4e-05,7.46103]
[1779578894209,44.3,76539.79,0.0,-0.0616,4e-05,7.47717]
[1779578899244,44.3,76533.72,0.0,-0.06187,4e-05,7.50156]
[1779578906293,44.29,76531.11,0.0,-0.06197,4e-05,7.51112]
[1779578911329,44.29,76528.22,0.0,-0.06206,4e-05,7.51854]
[1779578917370,44.29,76527.03,0.0,-0.06211,4e-05,7.52244]
[1779578922406,44.29,76520.01,0.0,-0.06241,5e-05,7.55075]
[1779578923412,44.29,76504.56,0.0,-0.06311,5e-05,7.61495]
[1779578928448,44.29,76498.86,0.0,-0.06336,5e-05,7.63807]
[1779578933485,44.28,76501.84,0.0,-0.06322,5e-05,7.62514]
[1779578936514,44.28,76522.99,0.0,-0.06225,5e-05,7.53605]
[1779578941547,44.28,76525.44,0.0,-0.06213,4e-05,7.52495]
[1779578946582,44.28,76520.78,0.0,-0.06233,5e-05,7.54343]
[1779578951617,44.27,76524.17,0.0,-0.06217,5e-05,7.52822]
[1779578956655,44.26,76516.97,0.0,-0.06245,5e-05,7.5535]
[1779578961690,44.26,76529.14,0.0,-0.06187,4e-05,7.49999]
[1779578968279,44.25,76543.31,0.0,-0.06123,4e-05,7.4408]
[1779578973790,44.25,76546.6,0.0,-0.06105,4e-05,7.42317]
[1779578978824,44.25,76548.3,0.0,-0.06097,4e-05,7.4159]
[1779578984867,44.25,76546.63,0.0,-0.06104,4e-05,7.42246]
[1779578989902,44.25,76547.22,0.0,-0.06101,4e-05,7.41973]
[1779578994944,44.25,76546.36,0.0,-0.06105,4e-05,7.42297]
[1779579000985,44.25,76545.14,0.0,-0.0611,4e-05,7.42761]
[1779579006021,44.25,76544.99,0.0,-0.0611,4e-05,7.42789]
[1779579011057,44.25,76554.56,0.0,-0.06067,4e-05,7.38819]
[1779579016091,44.25,76557.34,0.0,-0.06055,4e-05,7.37667]
[1779579021125,44.25,76563.69,0.0,-0.06027,4e-05,7.35064]
[1779579026161,44.25,76564.18,0.0,-0.06025,4e-05,7.34868]
[1779579031197,44.25,76564.4,0.0,-0.06021,4e-05,7.34419]
[1779579037239,44.25,76564.8,0.0,-0.0602,4e-05,7.34267]
[1779579044289,44.25,76564.64,0.0,-0.06021,4e-05,7.34348]
[1779579051236,44.25,76566.29,0.0,-0.06014,4e-05,7.33681]
[1779579051355,44.25,76572.87,0.0,-0.05985,4e-05,7.30993]
[1779579056373,44.25,76575.4,0.0,-0.05974,4e-05,7.30002]
[1779579058975,44.25,76575.17,0.0,-0.05975,4e-05,7.30114]
[1779579059393,44.25,76574.31,0.0,-0.05979,4e-05,7.30465]
[1779579064431,44.25,76577.81,0.0,-0.05963,4e-05,7.28948]
[1779579069465,44.24,76582.74,0.0,-0.0594,4e-05,7.26809]
[1779579074501,44.24,76587.14,0.0,-0.0592,4e-05,7.24901]
[1779579079538,44.24,76588.53,0.0,-0.05913,4e-05,7.24248]
[1779579086925,44.24,76588.53,0.0,-0.05913,4e-05,7.24248]
[1779579087793,44.24,76588.63,0.0,-0.05911,4e-05,7.24093]
[1779579087610,44.24,76590.35,0.0,-0.05904,4e-05,7.2341]
[1779579088798,44.24,76590.35,0.0,-0.05904,4e-05,7.2341]
[1779579088835,44.24,76590.35,0.0,-0.05904,4e-05,7.2341]
[1779579088856,44.24,76645.78,0.0,-0.05668,4e-05,7.01124]
[1779579094434,44.24,76649.47,0.0,-0.05651,4e-05,6.99391]
[1779579094539,44.24,76649.47,0.0,-0.05651,4e-05,6.99391]
[1779579094647,44.24,76649.54,0.0,-0.05651,4e-05,6.99363]
[1779579095861,44.24,76649.54,0.0,-0.05651,4e-05,6.99363]
[1779579095865,44.24,76649.54,0.0,-0.05651,4e-05,6.99363]
[1779579095925,44.24,76652.34,0.0,-0.0564,4e-05,6.98285]
[1779579095967,44.24,76652.34,0.0,-0.0564,4e-05,6.98285]
[1779579096661,44.24,76651.91,0.0,-0.05641,4e-05,6.98456]
[1779579097326,44.24,76651.91,0.0,-0.05641,4e-05,6.98456]
[1779579097377,44.24,76651.91,0.0,-0.05641,4e-05,6.98456]
[1779579097865,44.24,76651.91,0.0,-0.05641,4e-05,6.98456]
[1779579097477,44.24,76651.88,0.0,-0.05642,4e-05,6.98508]
[1779579098675,44.24,76651.88,0.0,-0.05642,4e-05,6.98528]
[1779579100440,44.24,76650.74,0.0,-0.05647,4e-05,6.98981]
[1779579101949,44.24,76652.79,0.0,-0.05639,4e-05,6.98226]
[1779579102702,44.24,76644.51,0.0,-0.05674,4e-05,7.01543]
[1779579104013,44.24,76639.54,0.0,-0.05695,4e-05,7.03541]
[1779579104716,44.24,76639.19,0.0,-0.05696,4e-05,7.03694]
[1779579109751,44.25,76630.49,0.0,-0.05734,4e-05,7.0722]
[1779579114789,44.25,76624.54,0.0,-0.05759,4e-05,7.09639]
[1779579119824,44.25,76625.64,0.0,-0.05755,4e-05,7.09221]
[1779579120498,44.25,76625.64,0.0,-0.05755,4e-05,7.09221]
[1779579122524,44.25,76627.83,0.0,-0.05745,4e-05,7.08346]
[1779579122843,44.25,76628.08,0.0,-0.05744,4e-05,7.08256]
[1779579127882,44.25,76635.82,0.0,-0.05712,4e-05,7.05206]
[1779579132913,44.25,76635.01,0.0,-0.05716,4e-05,7.05592]
[1779579139513,44.25,76629.65,0.0,-0.0574,4e-05,7.0781]
[1779579144997,44.25,76628.22,0.0,-0.05746,4e-05,7.08429]
[1779579150034,44.25,76628.56,0.0,-0.05745,4e-05,7.08338]
[1779579155067,44.26,76629.12,0.0,-0.05741,4e-05,7.07811]
[1779579160110,44.26,76636.46,0.0,-0.05711,4e-05,7.04943]
[1779579165137,44.26,76636.28,0.0,-0.05712,4e-05,7.05073]
[1779579170439,44.26,76636.12,0.0,-0.05713,4e-05,7.05196]
[1779579171840,44.26,76635.89,0.0,-0.05714,4e-05,7.05304]
[1779579171936,44.26,76635.94,0.0,-0.05714,4e-05,7.05315]
[1779579173667,44.26,76635.94,0.0,-0.05714,4e-05,7.05315]
[1779579173877,44.26,76635.94,0.0,-0.05714,4e-05,7.05315]
[1779579173941,44.26,76638.0,0.0,-0.05706,4e-05,7.04524]
[1779579179803,44.27,76645.52,0.0,-0.05676,4e-05,7.01617]
[1779579185292,44.27,76648.89,0.0,-0.05663,4e-05,7.00412]
[1779579190328,44.27,76644.12,0.0,-0.05684,4e-05,7.02431]
[1779579195363,44.27,76643.12,0.0,-0.05689,4e-05,7.0294]
[1779579200399,44.28,76644.93,0.0,-0.05683,4e-05,7.02334]
[1779579205434,44.28,76655.59,0.0,-0.0564,4e-05,6.98221]
[1779579210469,44.28,76652.31,0.0,-0.05654,4e-05,6.9959]
[1779579215504,44.28,76644.01,0.0,-0.05687,4e-05,7.02569]
[1779579219077,44.29,76645.67,0.0,-0.0568,4e-05,7.01979]
[1779579219532,44.29,76640.23,0.0,-0.05703,4e-05,7.04173]
[1779579221115,44.29,76631.33,0.0,-0.05741,4e-05,7.07752]
[1779579221212,44.29,76631.33,0.0,-0.05741,4e-05,7.07752]
[1779579221294,44.29,76629.54,0.0,-0.05749,4e-05,7.08483]
[1779579223182,44.29,76629.54,0.0,-0.05749,4e-05,7.08483]
[1779579223564,44.29,76629.54,0.0,-0.05749,4e-05,7.08509]
[1779579228382,44.29,76630.15,0.0,-0.05747,4e-05,7.08313]
[1779579228596,44.29,76630.4,0.0,-0.05746,4e-05,7.08224]
[1779579231619,44.29,76616.8,0.0,-0.05804,4e-05,7.13707]
[1779579237660,44.29,76616.4,0.0,-0.05806,4e-05,7.13886]
[1779579240552,44.29,76608.63,0.0,-0.05839,4e-05,7.17022]
[1779579241685,44.29,76607.85,0.0,-0.05842,4e-05,7.17336]
[1779579241758,44.29,76607.18,0.0,-0.05845,4e-05,7.17605]
[1779579248019,44.29,76606.38,0.0,-0.05849,4e-05,7.17919]
[1779579249891,44.29,76613.74,0.0,-0.05817,4e-05,7.14954]
[1779579249927,44.29,76606.43,0.0,-0.05849,4e-05,7.17906]
[1779579250444,44.29,76606.43,0.0,-0.05849,4e-05,7.17906]
[1779579251930,44.29,76606.43,0.0,-0.05848,4e-05,7.17905]
[1779579251958,44.29,76606.0,0.0,-0.0585,4e-05,7.18075]
[1779579254984,44.29,76625.14,0.0,-0.05769,4e-05,7.10364]
[1779579255880,44.29,76625.14,0.0,-0.05769,4e-05,7.10364]
[1779579255912,44.29,76625.14,0.0,-0.05769,4e-05,7.10364]
[1779579256034,44.29,76635.69,0.0,-0.05724,4e-05,7.06144]
[1779579260432,44.29,76634.15,0.0,-0.05731,4e-05,7.06815]
[1779579260827,44.29,76634.56,0.0,-0.0573,4e-05,7.06667]
[1779579262455,44.29,76635.25,0.0,-0.05727,4e-05,7.06407]
[1779579264237,44.29,76636.3,0.0,-0.05723,4e-05,7.06022]
[1779579264243,44.29,76636.3,0.0,-0.05723,4e-05,7.06022]
[1779579264856,44.29,76636.16,0.0,-0.05724,4e-05,7.06096]
[1779579269890,44.3,76641.83,0.0,-0.05701,4e-05,7.03927]
[1779579274925,44.3,76642.71,0.0,-0.05696,4e-05,7.03349]
[1779579279960,44.3,76635.6,0.0,-0.05727,4e-05,7.06271]
[1779579284999,44.3,76631.17,0.0,-0.05746,4e-05,7.0815]
[1779579290034,44.31,76623.44,0.0,-0.0578,4e-05,7.11322]
[1779579296074,44.31,76623.09,0.0,-0.05782,4e-05,7.11522]
[1779579301110,44.31,76624.32,0.0,-0.05777,4e-05,7.11074]
[1779579306144,44.31,76615.79,0.0,-0.05814,4e-05,7.14528]
[1779579311180,44.31,76608.36,0.0,-0.05846,4e-05,7.17529]
[1779579316215,44.31,76605.49,0.0,-0.05858,4e-05,7.18673]
[1779579321250,44.31,76600.42,0.0,-0.05879,4e-05,7.20694]
[1779579328299,44.31,76599.45,0.0,-0.05883,4e-05,7.21034]
[1779579333979,44.31,76595.02,0.0,-0.05899,4e-05,7.22433]
[1779579339376,44.3,76594.84,0.0,-0.05899,4e-05,7.22428]
[1779579344411,44.3,76596.17,0.0,-0.05893,4e-05,7.21839]
[1779579349448,44.3,76597.46,0.0,-0.05886,4e-05,7.21259]
[1779579355489,44.3,76599.82,0.0,-0.05876,4e-05,7.20256]
[1779579361072,44.3,76597.04,0.0,-0.05887,4e-05,7.21331]
[1779579366066,44.3,76584.69,0.0,-0.0594,4e-05,7.26244]
[1779579371143,44.29,76583.14,0.0,-0.05945,4e-05,7.26772]
[1779579376636,44.29,76588.07,0.0,-0.05923,4e-05,7.24671]
[1779579381671,44.29,76586.33,0.0,-0.05929,4e-05,7.25287]
[1779579386706,44.29,76598.42,0.0,-0.05876,4e-05,7.20302]
[1779579391741,44.29,76599.08,0.0,-0.0587,4e-05,7.1963]
[1779579397783,44.28,76601.45,0.0,-0.0586,4e-05,7.18628]
[1779579402817,44.28,76603.95,0.0,-0.05849,4e-05,7.17582]
[1779579407853,44.28,76604.12,0.0,-0.05848,4e-05,7.17471]
[1779579412408,44.28,76611.29,0.0,-0.05816,4e-05,7.1454]
[1779579412420,44.28,76611.29,0.0,-0.05816,4e-05,7.1454]
[1779579412892,44.28,76621.27,0.0,-0.05774,4e-05,7.10529]
[1779579414840,44.28,76620.45,0.0,-0.05777,4e-05,7.1086]
[1779579414906,44.28,76616.46,0.0,-0.05794,4e-05,7.12464]
[1779579417688,44.28,76618.3,0.0,-0.05787,4e-05,7.11727]
[1779579417698,44.28,76618.3,0.0,-0.05787,4e-05,7.11727]
[1779579417704,44.28,76618.3,0.0,-0.05787,4e-05,7.11727]
[1779579417815,44.28,76618.3,0.0,-0.05787,4e-05,7.11727]
[1779579417928,44.28,76627.83,0.0,-0.05746,4e-05,7.07902]
[1779579422554,44.28,76630.4,0.0,-0.05736,4e-05,7.06915]
[1779579422966,44.28,76626.94,0.0,-0.05751,4e-05,7.08314]
[1779579428002,44.28,76628.37,0.0,-0.05745,4e-05,7.07792]
[1779579434043,44.29,76629.99,0.0,-0.05739,4e-05,7.07213]
[1779579439078,44.29,76625.02,0.0,-0.05761,4e-05,7.09265]
[1779579444112,44.29,76624.78,0.0,-0.05762,4e-05,7.09406]
[1779579449148,44.29,76623.55,0.0,-0.05768,4e-05,7.09942]
[1779579454184,44.29,76624.1,0.0,-0.05763,4e-05,7.09403]
[1779579461231,44.29,76624.55,0.0,-0.05762,4e-05,7.09264]
[1779579463627,44.29,76619.33,0.0,-0.05784,4e-05,7.11379]
[1779579464257,44.29,76617.76,0.0,-0.05791,4e-05,7.12012]
[1779579469289,44.29,76616.44,0.0,-0.05796,4e-05,7.12548]
[1779579470587,44.29,76616.44,0.0,-0.05796,4e-05,7.12548]
[1779579471866,44.29,76614.86,0.0,-0.05803,4e-05,7.13184]
[1779579471896,44.29,76614.86,0.0,-0.05803,4e-05,7.13183]
[1779579477346,44.29,76613.55,0.0,-0.05809,4e-05,7.13703]
[1779579481884,44.29,76618.83,0.0,-0.05786,4e-05,7.11579]
[1779579481905,44.29,76619.5,0.0,-0.05783,4e-05,7.11311]
[1779579487416,44.29,76621.24,0.0,-0.05776,4e-05,7.10621]
[1779579492454,44.29,76629.49,0.0,-0.05741,4e-05,7.07321]
[1779579497489,44.29,76629.87,0.0,-0.0574,4e-05,7.07204]
[1779579502523,44.3,76624.72,0.0,-0.05762,4e-05,7.09311]
[1779579506551,44.3,76611.67,0.0,-0.05818,4e-05,7.1458]
[1779579512128,44.3,76611.8,0.0,-0.05815,4e-05,7.14163]
[1779579517628,44.3,76611.27,0.0,-0.05817,4e-05,7.14372]
[1779579520566,44.3,76612.13,0.0,-0.05813,4e-05,7.14024]
[1779579521223,44.3,76612.13,0.0,-0.05813,4e-05,7.14024]
[1779579521261,44.3,76622.53,0.0,-0.05769,4e-05,7.09849]
[1779579526695,44.3,76627.06,0.0,-0.0575,4e-05,7.08071]
[1779579532271,44.3,76637.45,0.0,-0.05707,4e-05,7.03984]
[1779579537750,44.3,76641.13,0.0,-0.05692,4e-05,7.026]
[1779579537756,44.3,76641.13,0.0,-0.05692,4e-05,7.026]
[1779579538250,44.3,76641.13,0.0,-0.05692,4e-05,7.026]
[1779579538273,44.3,76643.9,0.0,-0.05681,4e-05,7.01532]
[1779579543059,44.3,76633.18,0.0,-0.05727,4e-05,7.05894]
[1779579543101,44.3,76632.63,0.0,-0.0573,4e-05,7.06129]
[1779579543874,44.3,76632.63,0.0,-0.0573,4e-05,7.06129]
[1779579543884,44.3,76632.63,0.0,-0.0573,4e-05,7.06129]
[1779579543918,44.3,76632.63,0.0,-0.0573,4e-05,7.06129]
[1779579543975,44.3,76630.75,0.0,-0.05738,4e-05,7.06896]
[1779579545907,44.3,76630.86,0.0,-0.05737,4e-05,7.06866]
[1779579545921,44.31,76627.92,0.0,-0.0575,4e-05,7.08055]
[1779579551877,44.31,76627.21,0.0,-0.05754,4e-05,7.0841]
[1779579556911,44.31,76625.29,0.0,-0.05762,4e-05,7.09224]
[1779579561947,44.31,76625.27,0.0,-0.05763,4e-05,7.09268]
[1779579563248,44.31,76625.27,0.0,-0.05763,4e-05,7.09268]
[1779579563344,44.31,76625.89,0.0,-0.0576,4e-05,7.09027]
[1779579564972,44.31,76613.46,0.0,-0.05813,4e-05,7.14026]
[1779579570018,44.31,76602.96,0.0,-0.05858,4e-05,7.18235]
[1779579576049,44.31,76608.0,0.0,-0.05833,4e-05,7.15804]
[1779579580544,44.31,76616.2,0.0,-0.05798,4e-05,7.12501]
[1779579580787,44.31,76616.2,0.0,-0.05798,4e-05,7.12501]
[1779579581085,44.31,76617.46,0.0,-0.05793,4e-05,7.11997]
[1779579586118,44.31,76622.66,0.0,-0.05771,4e-05,7.09933]
[1779579592160,44.31,76621.93,0.0,-0.05774,4e-05,7.1026]
[1779579597197,44.31,76622.9,0.0,-0.05771,4e-05,7.09902]
[1779579602234,44.31,76618.61,0.0,-0.05789,4e-05,7.11646]
[1779579607273,44.31,76610.72,0.0,-0.05823,4e-05,7.14819]
[1779579610293,44.31,76627.18,0.0,-0.05753,4e-05,7.08205]
[1779579616335,44.31,76629.31,0.0,-0.05744,4e-05,7.07415]
[1779579621369,44.31,76627.58,0.0,-0.05752,4e-05,7.08165]
[1779579627412,44.32,76622.25,0.0,-0.05775,4e-05,7.10359]
[1779579632448,44.32,76621.57,0.0,-0.05776,4e-05,7.10307]
[1779579638492,44.32,76617.22,0.0,-0.05795,4e-05,7.12084]
[1779579643528,44.32,76615.12,0.0,-0.05804,4e-05,7.12934]
[1779579648563,44.32,76606.13,0.0,-0.05842,4e-05,7.16538]
[1779579653599,44.32,76602.8,0.0,-0.05856,4e-05,7.17854]
[1779579658633,44.31,76598.29,0.0,-0.05875,4e-05,7.19638]
[1779579663668,44.31,76598.56,0.0,-0.05873,4e-05,7.19478]
[1779579668703,44.31,76603.65,0.0,-0.05851,4e-05,7.17394]
[1779579673738,44.31,76604.27,0.0,-0.05848,4e-05,7.17117]
[1779579679781,44.31,76602.13,0.0,-0.05857,4e-05,7.17942]
[1779579684815,44.31,76600.82,0.0,-0.05862,4e-05,7.18436]
[1779579691546,44.31,76599.99,0.0,-0.05866,4e-05,7.18743]
[1779579691903,44.31,76599.99,0.0,-0.05866,4e-05,7.18743]
[1779579691938,44.31,76607.51,0.0,-0.0583,4e-05,7.15324]
[1779579694887,44.31,76618.04,0.0,-0.05786,4e-05,7.11095]
[1779579697471,44.31,76618.36,0.0,-0.05784,4e-05,7.10974]
[1779579697518,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579697660,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579698056,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579698065,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579698121,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579698142,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579698241,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579698316,44.31,76617.78,0.0,-0.05787,4e-05,7.11213]
[1779579698412,44.31,76618.2,0.0,-0.05785,4e-05,7.11051]
[1779579700115,44.31,76618.2,0.0,-0.05785,4e-05,7.11058]
[1779579700117,44.31,76618.2,0.0,-0.05785,4e-05,7.11058]
[1779579700165,44.31,76617.98,0.0,-0.05786,4e-05,7.11154]
[1779579705963,44.31,76615.87,0.0,-0.05796,4e-05,7.12035]
[1779579711000,44.31,76605.48,0.0,-0.0584,4e-05,7.16211]
[1779579716035,44.31,76610.37,0.0,-0.05819,4e-05,7.14234]
[1779579721070,44.31,76613.21,0.0,-0.05807,4e-05,7.131]
[1779579726105,44.31,76618.77,0.0,-0.05783,4e-05,7.10894]
[1779579732148,44.31,76618.48,0.0,-0.05785,4e-05,7.11049]
[1779579737183,44.31,76619.61,0.0,-0.05781,4e-05,7.1063]
[1779579742217,44.31,76619.7,0.0,-0.05781,4e-05,7.10632]
[1779579747252,44.32,76625.41,0.0,-0.05757,4e-05,7.08383]
[1779579752287,44.32,76620.57,0.0,-0.05775,4e-05,7.10003]
[1779579757322,44.32,76611.24,0.0,-0.05815,4e-05,7.13765]
[1779579763366,44.32,76608.67,0.0,-0.05826,4e-05,7.14792]
[1779579768400,44.32,76603.31,0.0,-0.05849,4e-05,7.1694]
[1779579774442,44.32,76601.68,0.0,-0.05855,4e-05,7.17564]
[1779579779477,44.31,76599.75,0.0,-0.05863,4e-05,7.1831]
[1779579780229,44.31,76599.75,0.0,-0.05863,4e-05,7.1831]
[1779579780487,44.31,76590.54,0.0,-0.05903,4e-05,7.22031]
[1779579784338,44.31,76584.02,0.0,-0.05931,4e-05,7.24662]
[1779579784349,44.31,76584.02,0.0,-0.05931,4e-05,7.24662]
[1779579784519,44.31,76611.95,0.0,-0.05811,4e-05,7.1335]
[1779579785524,44.31,76627.33,0.0,-0.05745,4e-05,7.07176]
[1779579790563,44.31,76625.21,0.0,-0.05755,4e-05,7.08071]
[1779579791256,44.31,76625.21,0.0,-0.05755,4e-05,7.08071]
[1779579791319,44.31,76625.21,0.0,-0.05755,4e-05,7.08071]
[1779579791568,44.31,76624.84,0.0,-0.05756,4e-05,7.08228]
[1779579792534,44.31,76624.84,0.0,-0.05756,4e-05,7.08228]
[1779579792606,44.31,76625.48,0.0,-0.05754,4e-05,7.07981]
[1779579792684,44.31,76625.48,0.0,-0.05754,4e-05,7.07981]
[1779579792698,44.31,76625.48,0.0,-0.05754,4e-05,7.07981]
[1779579792705,44.31,76625.48,0.0,-0.05754,4e-05,7.07981]
[1779579792768,44.31,76625.48,0.0,-0.05754,4e-05,7.07981]
[1779579793588,44.32,76625.2,0.0,-0.05755,4e-05,7.08101]
[1779579798628,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579798684,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579798697,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579798712,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579798858,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579798865,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579798875,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579798942,44.32,76636.85,0.0,-0.05707,4e-05,7.03515]
[1779579799633,44.32,76637.58,0.0,-0.05704,4e-05,7.03242]
[1779579800740,44.32,76637.58,0.0,-0.05704,4e-05,7.03242]
[1779579800833,44.32,76637.84,0.0,-0.05703,4e-05,7.03176]
[1779579806681,44.32,76638.11,0.0,-0.05703,4e-05,7.03164]
[1779579812723,44.32,76634.31,0.0,-0.05718,4e-05,7.04452]
[1779579817759,44.33,76631.66,0.0,-0.0573,4e-05,7.05595]
[1779579822794,44.33,76632.28,0.0,-0.05728,4e-05,7.05438]
[1779579828836,44.33,76633.93,0.0,-0.05722,4e-05,7.04897]
[1779579834410,44.33,76634.45,0.0,-0.05721,4e-05,7.0479]
[1779579840574,44.34,76631.44,0.0,-0.05734,4e-05,7.06052]
[1779579845955,44.34,76628.96,0.0,-0.05747,4e-05,7.0721]
[1779579850989,44.34,76625.14,0.0,-0.05763,4e-05,7.08815]
[1779579856024,44.34,76621.16,0.0,-0.05781,4e-05,7.10457]
[1779579861059,44.34,76619.65,0.0,-0.05788,4e-05,7.11101]
[1779579870122,44.35,76618.75,0.0,-0.05792,4e-05,7.11508]
[1779579874690,44.35,76604.2,0.0,-0.05851,4e-05,7.17002]
[1779579880195,44.34,76601.33,0.0,-0.05863,4e-05,7.18118]
[1779579885229,44.34,76606.65,0.0,-0.0584,4e-05,7.15945]
[1779579890267,44.34,76606.48,0.0,-0.05841,4e-05,7.15991]
[1779579898321,44.34,76607.29,0.0,-0.05837,4e-05,7.1562]
[1779579904364,44.34,76605.55,0.0,-0.05844,4e-05,7.16275]
[1779579909401,44.34,76604.54,0.0,-0.05848,4e-05,7.16636]
[1779579914435,44.34,76603.33,0.0,-0.05852,4e-05,7.1708]
[1779579918463,44.34,76615.63,0.0,-0.058,4e-05,7.12107]
[1779579923500,44.34,76619.14,0.0,-0.05784,4e-05,7.10684]
[1779579928534,44.34,76622.79,0.0,-0.05769,4e-05,7.09213]
[1779579933569,44.34,76624.1,0.0,-0.05761,4e-05,7.08324]
[1779579938603,44.34,76624.55,0.0,-0.05759,4e-05,7.08141]
[1779579943638,44.34,76614.02,0.0,-0.05803,4e-05,7.12358]
[1779579948673,44.34,76610.84,0.0,-0.05817,4e-05,7.13598]
[1779579954717,44.33,76611.24,0.0,-0.05814,4e-05,7.13392]
[1779579959750,44.33,76622.82,0.0,-0.05765,4e-05,7.08729]
[1779579964788,44.33,76627.78,0.0,-0.05744,4e-05,7.06748]
[1779579971838,44.34,76630.43,0.0,-0.05733,4e-05,7.0571]
[1779579975395,44.34,76614.99,0.0,-0.05799,4e-05,7.119]
[1779579980471,44.33,76607.38,0.0,-0.05831,4e-05,7.14914]
[1779579981687,44.33,76608.14,0.0,-0.05827,4e-05,7.14594]
[1779579981765,44.33,76608.45,0.0,-0.05826,4e-05,7.14456]
[1779579987341,44.33,76610.79,0.0,-0.05815,4e-05,7.1345]
[1779579987976,44.33,76610.58,0.0,-0.05816,4e-05,7.13522]
[1779579988035,44.33,76606.92,0.0,-0.05831,4e-05,7.14983]
[1779579989944,44.33,76606.92,0.0,-0.05831,4e-05,7.14968]
[1779579990001,44.33,76606.92,0.0,-0.05831,4e-05,7.14968]
[1779579990018,44.33,76606.66,0.0,-0.05832,4e-05,7.15058]
[1779579992237,44.33,76606.66,0.0,-0.05832,4e-05,7.15043]
[1779579992356,44.33,76611.78,0.0,-0.05807,4e-05,7.12606]
[1779579993025,44.33,76611.78,0.0,-0.05807,4e-05,7.12606]
[1779579993043,44.33,76611.78,0.0,-0.05807,4e-05,7.12606]
[1779579993103,44.33,76639.06,0.0,-0.05692,4e-05,7.01684]
[1779579996110,44.33,76646.22,0.0,-0.05662,4e-05,6.98842]
[1779579996211,44.33,76646.41,0.0,-0.05661,4e-05,6.98777]
[1779579998087,44.33,76646.41,0.0,-0.05661,4e-05,6.98789]
[1779579998099,44.33,76646.41,0.0,-0.05661,4e-05,6.98789]
[1779579998190,44.33,76646.41,0.0,-0.05661,4e-05,6.98789]
[1779579998224,44.33,76646.83,0.0,-0.0566,4e-05,6.98633]
[1779580000235,44.33,76646.83,0.0,-0.0566,4e-05,6.98645]
[1779580000302,44.33,76646.23,0.0,-0.05662,4e-05,6.98896]
[1779580005608,44.33,76646.8,0.0,-0.05661,4e-05,6.9873]
[1779580015679,44.34,76648.26,0.0,-0.05656,4e-05,6.98282]
[1779580021185,44.34,76657.03,0.0,-0.0562,4e-05,6.94907]
[1779580026219,44.34,76656.34,0.0,-0.05623,4e-05,6.95184]
[1779580031254,44.34,76655.95,0.0,-0.05625,4e-05,6.95309]
[1779580036290,44.34,76651.09,0.0,-0.05644,4e-05,6.97175]
[1779580041325,44.34,76639.62,0.0,-0.05693,4e-05,7.01779]
[1779580047372,44.34,76638.53,0.0,-0.05698,4e-05,7.02297]
[1779580052406,44.34,76640.1,0.0,-0.0569,4e-05,7.01386]
[1779580057441,44.34,76642.25,0.0,-0.05681,4e-05,7.00608]
[1779580062476,44.35,76643.61,0.0,-0.05677,4e-05,7.00146]
[1779580067513,44.35,76644.14,0.0,-0.05675,4e-05,7.00015]
[1779580075568,44.35,76643.83,0.0,-0.05678,4e-05,7.00258]
[1779580080603,44.35,76640.2,0.0,-0.05693,4e-05,7.01679]
[1779580085638,44.35,76639.61,0.0,-0.05694,4e-05,7.01826]
[1779580090713,44.35,76637.5,0.0,-0.05703,4e-05,7.02613]
[1779580096240,44.35,76636.44,0.0,-0.05708,4e-05,7.03124]
[1779580101754,44.35,76636.41,0.0,-0.05707,4e-05,7.03052]
[1779580106788,44.34,76635.02,0.0,-0.05712,4e-05,7.03524]
[1779580111827,44.34,76633.73,0.0,-0.05714,4e-05,7.03592]
[1779580116859,44.34,76630.84,0.0,-0.05726,4e-05,7.04683]
[1779580121434,44.34,76630.12,0.0,-0.05728,4e-05,7.04892]
[1779580121894,44.34,76631.11,0.0,-0.05724,4e-05,7.04477]
[1779580126929,44.34,76631.54,0.0,-0.05722,4e-05,7.04334]
[1779580130494,44.34,76636.5,0.0,-0.05702,4e-05,7.02395]
[1779580131715,44.34,76637.07,0.0,-0.05699,4e-05,7.02182]
[1779580131966,44.34,76637.07,0.0,-0.05699,4e-05,7.02165]
[1779580138007,44.34,76637.81,0.0,-0.05695,4e-05,7.01772]
[1779580143046,44.34,76639.55,0.0,-0.05687,4e-05,7.01003]
[1779580148080,44.33,76643.13,0.0,-0.05671,4e-05,6.99495]
[1779580154122,44.33,76641.51,0.0,-0.05677,4e-05,7.00062]
[1779580159157,44.33,76631.55,0.0,-0.05718,4e-05,7.0396]
[1779580164192,44.33,76632.46,0.0,-0.05714,4e-05,7.03525]
[1779580169227,44.33,76630.25,0.0,-0.05722,4e-05,7.04334]
[1779580174264,44.32,76630.29,0.0,-0.05719,4e-05,7.03889]
[1779580181311,44.32,76629.7,0.0,-0.0572,4e-05,7.04034]
[1779580186872,44.32,76623.0,0.0,-0.05748,4e-05,7.06644]
[1779580196943,44.32,76623.66,0.0,-0.05743,4e-05,7.06219]
[1779580202458,44.31,76627.05,0.0,-0.05728,4e-05,7.04801]
[1779580208500,44.32,76621.39,0.0,-0.05753,4e-05,7.07146]
[1779580213536,44.32,76621.25,0.0,-0.05754,4e-05,7.07266]
[1779580218572,44.32,76620.99,0.0,-0.05756,4e-05,7.07435]
[1779580221592,44.32,76608.86,0.0,-0.05808,4e-05,7.1232]
[1779580224193,44.32,76603.5,0.0,-0.05831,4e-05,7.14479]
[1779580224615,44.32,76600.32,0.0,-0.05844,4e-05,7.15758]
[1779580228305,44.32,76595.16,0.0,-0.05866,4e-05,7.17825]
[1779580230345,44.32,76595.41,0.0,-0.05865,4e-05,7.17718]
[1779580230398,44.32,76595.41,0.0,-0.05865,4e-05,7.17706]
[1779580235690,44.32,76594.65,0.0,-0.05865,4e-05,7.17621]
[1779580240661,44.32,76595.19,0.0,-0.05863,4e-05,7.17378]
[1779580240674,44.32,76595.19,0.0,-0.05863,4e-05,7.17378]
[1779580240726,44.32,76613.17,0.0,-0.05786,4e-05,7.10139]
[1779580245762,44.32,76618.81,0.0,-0.05762,4e-05,7.07908]
[1779580246225,44.32,76618.81,0.0,-0.05762,4e-05,7.07908]
[1779580246227,44.32,76618.81,0.0,-0.05762,4e-05,7.07908]
[1779580246536,44.32,76618.81,0.0,-0.05762,4e-05,7.07908]
[1779580246769,44.32,76618.82,0.0,-0.05762,4e-05,7.07912]
[1779580248926,44.32,76618.57,0.0,-0.05763,4e-05,7.0802]
[1779580248944,44.32,76617.17,0.0,-0.0577,4e-05,7.08588]
[1779580254824,44.32,76613.45,0.0,-0.05786,4e-05,7.10116]
[1779580259859,44.32,76609.7,0.0,-0.05802,4e-05,7.1164]
[1779580264895,44.32,76605.59,0.0,-0.05819,4e-05,7.13284]
[1779580269932,44.32,76614.81,0.0,-0.0578,4e-05,7.09592]
[1779580275972,44.32,76616.37,0.0,-0.05774,4e-05,7.08985]
[1779580281009,44.32,76615.35,0.0,-0.05778,4e-05,7.0941]
[1779580286051,44.32,76616.93,0.0,-0.05772,4e-05,7.08788]
[1779580291070,44.32,76616.17,0.0,-0.05775,4e-05,7.09104]
[1779580293964,44.32,76624.02,0.0,-0.05739,4e-05,7.05604]
[1779580294109,44.32,76629.34,0.0,-0.05717,4e-05,7.03495]
[1779580295511,44.32,76630.84,0.0,-0.05711,4e-05,7.02906]
[1779580295519,44.32,76630.84,0.0,-0.05711,4e-05,7.02906]
[1779580296128,44.32,76631.2,0.0,-0.05709,4e-05,7.02774]
[1779580301159,44.32,76635.02,0.0,-0.05694,4e-05,7.01312]
[1779580307721,44.33,76640.71,0.0,-0.05671,4e-05,6.99163]
[1779580313243,44.33,76640.71,0.0,-0.05672,4e-05,6.99269]
[1779580319540,44.33,76644.03,0.0,-0.05659,4e-05,6.98025]
[1779580320736,44.33,76651.02,0.0,-0.0563,4e-05,6.95289]
[1779580320798,44.33,76658.57,0.0,-0.05599,4e-05,6.92279]
[1779580325429,44.34,76659.59,0.0,-0.05596,4e-05,6.92]
[1779580325685,44.34,76659.59,0.0,-0.05596,4e-05,6.92]
[1779580325703,44.34,76658.95,0.0,-0.05599,4e-05,6.92284]
[1779580328804,44.34,76659.25,0.0,-0.05598,4e-05,6.92229]
[1779580328819,44.34,76659.25,0.0,-0.05598,4e-05,6.92229]
[1779580328898,44.34,76659.25,0.0,-0.05598,4e-05,6.92229]
[1779580328988,44.34,76659.92,0.0,-0.05596,4e-05,6.91996]
[1779580330846,44.34,76659.92,0.0,-0.05596,4e-05,6.92028]
[1779580330886,44.34,76660.64,0.0,-0.05593,4e-05,6.91775]
[1779580337936,44.35,76661.66,0.0,-0.05591,4e-05,6.916]
[1779580343837,44.35,76665.11,0.0,-0.05579,4e-05,6.90376]
[1779580345225,44.35,76669.69,0.0,-0.0556,4e-05,6.88641]
[1779580345470,44.35,76661.58,0.0,-0.05595,4e-05,6.91911]
[1779580348012,44.35,76657.46,0.0,-0.05612,4e-05,6.93569]
[1779580348019,44.35,76657.46,0.0,-0.05612,4e-05,6.93569]
[1779580348043,44.36,76658.57,0.0,-0.05608,4e-05,6.9316]
[1779580353526,44.36,76657.6,0.0,-0.05611,4e-05,6.9337]
[1779580358561,44.36,76656.99,0.0,-0.05615,4e-05,6.93757]
[1779580363595,44.37,76654.53,0.0,-0.05627,4e-05,6.94873]
[1779580368630,44.37,76649.71,0.0,-0.05648,4e-05,6.96915]
[1779580373665,44.37,76649.75,0.0,-0.05649,4e-05,6.97024]
[1779580378701,44.38,76656.49,0.0,-0.05623,4e-05,6.94493]
[1779580383736,44.38,76658.27,0.0,-0.05617,4e-05,6.93934]
[1779580390521,44.39,76658.34,0.0,-0.05618,4e-05,6.94051]
[1779580396826,44.38,76657.43,0.0,-0.05621,4e-05,6.94364]
[1779580401862,44.39,76655.17,0.0,-0.05631,4e-05,6.95302]
[1779580406898,44.39,76655.47,0.0,-0.0563,4e-05,6.95177]
[1779580411933,44.39,76651.66,0.0,-0.05644,4e-05,6.96411]
[1779580416967,44.39,76643.34,0.0,-0.0568,4e-05,6.99818]
[1779580423009,44.39,76642.85,0.0,-0.05683,4e-05,7.0013]
[1779580428045,44.4,76641.89,0.0,-0.05688,4e-05,7.00606]
[1779580439125,44.4,76640.23,0.0,-0.05697,4e-05,7.01457]
[1779580444162,44.4,76637.64,0.0,-0.05709,4e-05,7.02567]
[1779580449197,44.4,76639.25,0.0,-0.05703,4e-05,7.01997]
[1779580456245,44.41,76640.99,0.0,-0.05696,4e-05,7.014]
[1779580463296,44.41,76644.11,0.0,-0.05684,4e-05,7.00253]
[1779580468863,44.41,76644.08,0.0,-0.05685,4e-05,7.00344]
[1779580474370,44.41,76645.72,0.0,-0.05676,4e-05,6.994]
[1779580480413,44.42,76644.76,0.0,-0.05681,4e-05,6.99861]
[1779580489007,44.42,76640.01,0.0,-0.05702,4e-05,7.01868]
[1779580494511,44.42,76636.56,0.0,-0.05718,4e-05,7.03324]
[1779580499546,44.42,76642.92,0.0,-0.05689,4e-05,7.00653]
[1779580504581,44.41,76647.35,0.0,-0.0567,4e-05,6.98769]
[1779580509617,44.41,76649.67,0.0,-0.05659,4e-05,6.97727]
[1779580514651,44.41,76654.91,0.0,-0.05636,4e-05,6.95548]
[1779580519687,44.41,76654.06,0.0,-0.05638,4e-05,6.95782]
[1779580526735,44.4,76652.62,0.0,-0.05643,4e-05,6.96209]
[1779580531770,44.4,76657.1,0.0,-0.0562,4e-05,6.93978]
[1779580539359,44.4,76660.39,0.0,-0.05609,4e-05,6.92887]
[1779580544861,44.41,76662.54,0.0,-0.05601,4e-05,6.92141]
[1779580550903,44.41,76666.55,0.0,-0.05584,4e-05,6.90537]
[1779580555943,44.41,76667.91,0.0,-0.05578,4e-05,6.89949]
[1779580560978,44.4,76668.05,0.0,-0.05577,4e-05,6.89845]
[1779580566016,44.4,76673.59,0.0,-0.05554,4e-05,6.87618]
[1779580567231,44.4,76673.59,0.0,-0.05554,4e-05,6.87618]
[1779580567306,44.4,76673.59,0.0,-0.05554,4e-05,6.87618]
[1779580567343,44.4,76673.59,0.0,-0.05554,4e-05,6.87618]
[1779580567433,44.4,76685.93,0.0,-0.05503,4e-05,6.82774]
[1779580568673,44.4,76685.93,0.0,-0.05503,4e-05,6.82743]
[1779580569044,44.4,76693.52,0.0,-0.05472,4e-05,6.79748]
[1779580574080,44.4,76695.78,0.0,-0.05461,4e-05,6.78744]
[1779580575438,44.4,76695.78,0.0,-0.05461,4e-05,6.78744]
[1779580576093,44.4,76694.9,0.0,-0.05464,4e-05,6.79035]
[1779580581127,44.39,76693.87,0.0,-0.05467,4e-05,6.79301]
[1779580586162,44.39,76698.15,0.0,-0.05448,4e-05,6.77503]
[1779580591197,44.39,76699.73,0.0,-0.05438,4e-05,6.76408]
[1779580596232,44.38,76700.89,0.0,-0.05432,4e-05,6.75835]
[1779580601267,44.38,76700.3,0.0,-0.05433,4e-05,6.75945]
[1779580606303,44.38,76700.36,0.0,-0.05432,4e-05,6.75804]
[1779580611338,44.37,76699.9,0.0,-0.05433,4e-05,6.75866]
[1779580620401,44.37,76699.23,0.0,-0.05433,4e-05,6.75918]
[1779580625437,44.37,76691.11,0.0,-0.05465,4e-05,6.78961]
[1779580630471,44.36,76695.75,0.0,-0.05445,4e-05,6.77016]
[1779580635506,44.36,76702.84,0.0,-0.05415,4e-05,6.74145]
[1779580640541,44.36,76703.01,0.0,-0.05413,4e-05,6.73991]
[1779580645576,44.35,76701.9,0.0,-0.05417,4e-05,6.74341]
[1779580650612,44.35,76700.69,0.0,-0.05421,4e-05,6.7472]
[1779580655714,44.35,76699.47,0.0,-0.05423,4e-05,6.74778]
[1779580656110,44.35,76699.47,0.0,-0.05423,4e-05,6.74778]
[1779580656166,44.35,76708.81,0.0,-0.05385,4e-05,6.71132]
[1779580656761,44.35,76708.81,0.0,-0.05385,4e-05,6.71132]
[1779580656803,44.35,76708.81,0.0,-0.05385,4e-05,6.71132]
[1779580656850,44.35,76712.25,0.0,-0.05371,4e-05,6.69798]
[1779580662702,44.35,76699.35,0.0,-0.05423,4e-05,6.74859]
[1779580665895,44.35,76698.78,0.0,-0.05425,4e-05,6.75032]
[1779580665996,44.35,76703.53,0.0,-0.05406,4e-05,6.73138]
[1779580669247,44.35,76703.53,0.0,-0.05406,4e-05,6.73157]
[1779580669880,44.35,76704.13,0.0,-0.05404,4e-05,6.72962]
[1779580669886,44.35,76704.13,0.0,-0.05404,4e-05,6.72962]
[1779580669977,44.35,76704.04,0.0,-0.05404,4e-05,6.73017]
[1779580675792,44.35,76706.03,0.0,-0.05397,4e-05,6.72361]
[1779580680827,44.36,76707.05,0.0,-0.05394,4e-05,6.72067]
[1779580686417,44.36,76698.37,0.0,-0.05429,4e-05,6.7543]
[1779580686422,44.36,76698.37,0.0,-0.05429,4e-05,6.7543]
[1779580686466,44.36,76680.28,0.0,-0.05503,4e-05,6.82514]
[1779580691824,44.36,76673.94,0.0,-0.05529,4e-05,6.85004]
[1779580692535,44.36,76673.94,0.0,-0.05529,4e-05,6.85004]
[1779580691841,44.36,76673.94,0.0,-0.05529,4e-05,6.85002]
[1779580694576,44.36,76673.94,0.0,-0.05529,4e-05,6.85001]
[1779580694585,44.36,76673.94,0.0,-0.05529,4e-05,6.85001]
[1779580694611,44.36,76673.01,0.0,-0.05533,4e-05,6.85365]
[1779580700508,44.36,76670.65,0.0,-0.05542,4e-05,6.86276]
[1779580706002,44.36,76670.07,0.0,-0.05545,4e-05,6.86482]
[1779580712045,44.35,76669.63,0.0,-0.05543,4e-05,6.86275]
[1779580718088,44.35,76669.52,0.0,-0.05544,4e-05,6.86297]
[1779580723124,44.35,76668.92,0.0,-0.05546,4e-05,6.86516]
[1779580730720,44.35,76674.29,0.0,-0.05524,4e-05,6.84404]
[1779580736215,44.35,76679.29,0.0,-0.05503,4e-05,6.82446]
[1779580741252,44.35,76678.93,0.0,-0.05505,4e-05,6.82593]
[1779580746287,44.35,76676.06,0.0,-0.05517,4e-05,6.83719]
[1779580751322,44.35,76675.2,0.0,-0.0552,4e-05,6.84048]
[1779580756357,44.35,76675.82,0.0,-0.05518,4e-05,6.83792]
[1779580760469,44.35,76675.55,0.0,-0.05519,4e-05,6.83895]
[1779580762348,44.35,76675.77,0.0,-0.05518,4e-05,6.83796]
[1779580762398,44.35,76676.01,0.0,-0.05517,4e-05,6.83699]
[1779580764410,44.35,76675.06,0.0,-0.0552,4e-05,6.84069]
[1779580764496,44.35,76675.06,0.0,-0.0552,4e-05,6.84066]
[1779580770456,44.35,76666.63,0.0,-0.05555,4e-05,6.87347]
[1779580776497,44.35,76667.27,0.0,-0.05549,4e-05,6.86696]
[1779580781534,44.35,76666.93,0.0,-0.0555,4e-05,6.86792]
[1779580786567,44.35,76667.4,0.0,-0.05548,4e-05,6.86567]
[1779580793616,44.35,76666.43,0.0,-0.05551,4e-05,6.86885]
[1779580798654,44.35,76665.75,0.0,-0.05553,4e-05,6.87106]
[1779580799396,44.35,76665.75,0.0,-0.05553,4e-05,6.87106]
[1779580799441,44.35,76665.75,0.0,-0.05553,4e-05,6.87106]
[1779580799661,44.35,76665.5,0.0,-0.05554,4e-05,6.87195]
[1779580800675,44.35,76665.82,0.0,-0.05553,4e-05,6.8706]
[1779580804506,44.34,76667.91,0.0,-0.05544,4e-05,6.86211]
[1779580804712,44.34,76671.68,0.0,-0.05528,4e-05,6.8472]
[1779580805557,44.34,76671.68,0.0,-0.05528,4e-05,6.8472]
[1779580805705,44.34,76671.68,0.0,-0.05528,4e-05,6.84711]
[1779580811282,44.34,76677.1,0.0,-0.05506,4e-05,6.82548]
[1779580816780,44.34,76680.98,0.0,-0.0549,4e-05,6.81007]
[1779580821820,44.34,76680.63,0.0,-0.05491,4e-05,6.81136]
[1779580824015,44.34,76681.91,0.0,-0.05486,4e-05,6.80632]
[1779580824017,44.34,76681.91,0.0,-0.05486,4e-05,6.80632]
[1779580824044,44.34,76687.1,0.0,-0.05464,4e-05,6.78572]
[1779580826852,44.34,76698.53,0.0,-0.05417,4e-05,6.74047]
[1779580831492,44.34,76697.65,0.0,-0.0542,4e-05,6.74332]
[1779580831575,44.34,76697.65,0.0,-0.0542,4e-05,6.74332]
[1779580831593,44.34,76697.97,0.0,-0.05416,4e-05,6.73834]
[1779580834099,44.34,76698.03,0.0,-0.05416,4e-05,6.73772]
[1779580834107,44.34,76698.03,0.0,-0.05416,4e-05,6.73772]
[1779580834112,44.34,76698.03,0.0,-0.05416,4e-05,6.73772]
[1779580834120,44.34,76698.03,0.0,-0.05416,4e-05,6.73772]
[1779580834189,44.34,76697.7,0.0,-0.05417,4e-05,6.73881]
[1779580836351,44.34,76697.7,0.0,-0.05416,4e-05,6.73862]
[1779580836429,44.34,76697.62,0.0,-0.05417,4e-05,6.73875]
[1779580841494,44.33,76693.43,0.0,-0.05433,4e-05,6.75408]
[1779580842466,44.33,76693.43,0.0,-0.05433,4e-05,6.75408]
[1779580842553,44.33,76693.37,0.0,-0.05433,4e-05,6.75411]
[1779580848000,44.33,76690.85,0.0,-0.05441,4e-05,6.76265]
[1779580850517,44.33,76690.49,0.0,-0.05443,4e-05,6.76384]
[1779580850682,44.33,76690.49,0.0,-0.05443,4e-05,6.76384]
[1779580850713,44.33,76692.55,0.0,-0.05434,4e-05,6.7556]
[1779580856063,44.33,76692.76,0.0,-0.05432,4e-05,6.75357]
[1779580860970,44.32,76701.16,0.0,-0.05397,4e-05,6.72017]
[1779580861635,44.32,76700.93,0.0,-0.05398,4e-05,6.72091]
[1779580867140,44.32,76695.36,0.0,-0.0542,4e-05,6.74155]
[1779580872175,44.32,76695.95,0.0,-0.05416,4e-05,6.73839]
[1779580877966,44.32,76697.54,0.0,-0.05409,4e-05,6.73172]
[1779580878407,44.32,76662.95,0.0,-0.0555,4e-05,6.8667]
[1779580879445,44.32,76662.95,0.0,-0.0555,4e-05,6.8667]
[1779580879452,44.32,76662.95,0.0,-0.0555,4e-05,6.8667]
[1779580879523,44.32,76646.67,0.0,-0.05618,4e-05,6.93093]
[1779580885267,44.31,76646.87,0.0,-0.05616,4e-05,6.92909]
[1779580887974,44.31,76646.69,0.0,-0.05616,4e-05,6.92946]
[1779580888292,44.31,76643.62,0.0,-0.05629,4e-05,6.94143]
[1779580889741,44.31,76643.62,0.0,-0.05629,4e-05,6.94143]
[1779580889784,44.31,76641.38,0.0,-0.05638,4e-05,6.95012]
[1779580892142,44.31,76640.22,0.0,-0.0564,4e-05,6.95072]
[1779580892151,44.31,76640.22,0.0,-0.0564,4e-05,6.95072]
[1779580892577,44.31,76639.94,0.0,-0.05641,4e-05,6.95162]
[1779580898359,44.31,76639.65,0.0,-0.05641,4e-05,6.9516]
[1779580903394,44.3,76634.13,0.0,-0.05663,4e-05,6.9725]
[1779580908429,44.3,76626.88,0.0,-0.05692,4e-05,7.00021]
[1779580913467,44.3,76629.66,0.0,-0.05679,4e-05,6.98783]
[1779580918502,44.29,76628.72,0.0,-0.05682,4e-05,6.99047]
[1779580923536,44.29,76624.52,0.0,-0.05698,4e-05,7.00606]
[1779580928572,44.29,76620.19,0.0,-0.05715,4e-05,7.02216]
[1779580933607,44.28,76623.73,0.0,-0.05699,4e-05,7.00689]
[1779580938642,44.28,76616.29,0.0,-0.05729,4e-05,7.03548]
[1779580943677,44.28,76613.82,0.0,-0.05738,4e-05,7.04407]
[1779580947708,44.28,76626.68,0.0,-0.05683,4e-05,6.99174]
[1779580950856,44.27,76613.88,0.0,-0.05737,4e-05,7.04234]
[1779580956775,44.27,76609.31,0.0,-0.05752,4e-05,7.05543]
[1779580961809,44.27,76608.35,0.0,-0.05754,4e-05,7.05775]
[1779580966845,44.26,76616.87,0.0,-0.05717,4e-05,7.02216]
[1779580971879,44.26,76615.4,0.0,-0.05721,4e-05,7.02669]
[1779580976914,44.26,76615.3,0.0,-0.05721,4e-05,7.02581]
[1779580982483,44.25,76621.18,0.0,-0.05694,4e-05,7.00068]
[1779580987992,44.25,76610.94,0.0,-0.05736,4e-05,7.04024]
[1779580993029,44.24,76609.72,0.0,-0.0574,4e-05,7.04368]
[1779580998065,44.24,76599.39,0.0,-0.05782,4e-05,7.08353]
[1779581003098,44.24,76599.38,0.0,-0.0578,4e-05,7.08167]
[1779581008132,44.23,76600.01,0.0,-0.05775,4e-05,7.07727]
[1779581014175,44.23,76607.12,0.0,-0.0574,4e-05,7.0431]
[1779581019211,44.22,76615.91,0.0,-0.05701,4e-05,7.00634]
[1779581024246,44.22,76623.82,0.0,-0.05667,4e-05,6.97365]
[1779581029280,44.22,76624.25,0.0,-0.05664,4e-05,6.97094]
[1779581034326,44.21,76623.43,0.0,-0.05667,4e-05,6.97327]
[1779581039363,44.21,76627.74,0.0,-0.05648,4e-05,6.95533]
[1779581044392,44.21,76629.1,0.0,-0.05641,4e-05,6.94922]
[1779581049428,44.21,76626.4,0.0,-0.05652,4e-05,6.95923]
[1779581054463,44.21,76626.65,0.0,-0.0565,4e-05,6.95755]
[1779581059500,44.2,76628.75,0.0,-0.05641,4e-05,6.94855]
[1779581064533,44.2,76625.27,0.0,-0.05655,4e-05,6.96183]
[1779581069568,44.2,76620.19,0.0,-0.05675,4e-05,6.98142]
[1779581074604,44.2,76618.72,0.0,-0.05678,4e-05,6.98287]
[1779581079638,44.2,76613.54,0.0,-0.05699,4e-05,7.00263]
[1779581086691,44.19,76615.7,0.0,-0.05688,4e-05,6.99251]
[1779581091726,44.19,76616.61,0.0,-0.05683,4e-05,6.98776]
[1779581096761,44.19,76613.02,0.0,-0.05697,4e-05,7.00094]
[1779581100797,44.18,76600.78,0.0,-0.05748,4e-05,7.04882]
[1779581104825,44.18,76613.51,0.0,-0.05693,4e-05,6.99657]
[1779581109857,44.18,76604.07,0.0,-0.05731,4e-05,7.03296]
[1779581114890,44.17,76604.21,0.0,-0.05729,4e-05,7.03075]
[1779581120936,44.17,76602.68,0.0,-0.05733,4e-05,7.03492]
[1779581125973,44.16,76599.31,0.0,-0.05746,4e-05,7.04678]
[1779581131009,44.16,76599.11,0.0,-0.05742,4e-05,7.04228]
[1779581136054,44.16,76596.49,0.0,-0.05752,4e-05,7.05162]
[1779581141095,44.16,76593.21,0.0,-0.05767,4e-05,7.0654]
[1779581146128,44.16,76590.12,0.0,-0.05781,4e-05,7.07821]
[1779581151168,44.16,76586.09,0.0,-0.05798,4e-05,7.09476]
[1779581156197,44.16,76585.49,0.0,-0.05801,4e-05,7.09741]
[1779581161232,44.16,76583.48,0.0,-0.0581,4e-05,7.10573]
[1779581166266,44.16,76572.91,0.0,-0.05855,4e-05,7.1485]
[1779581171306,44.16,76569.91,0.0,-0.05868,4e-05,7.16054]
[1779581178352,44.16,76567.52,0.0,-0.05878,4e-05,7.16999]
[1779581183933,44.16,76566.74,0.0,-0.05881,4e-05,7.1729]
[1779581190435,44.16,76569.22,0.0,-0.0587,4e-05,7.16259]
[1779581195470,44.16,76567.94,0.0,-0.05873,4e-05,7.16409]
[1779581201512,44.16,76566.94,0.0,-0.05878,4e-05,7.16809]
[1779581206547,44.16,76560.03,0.0,-0.05907,4e-05,7.19599]
[1779581211582,44.16,76560.24,0.0,-0.05906,4e-05,7.19489]
[1779581216618,44.16,76560.23,0.0,-0.05906,4e-05,7.19465]
[1779581221653,44.15,76559.68,0.0,-0.05908,4e-05,7.1966]
[1779581226695,44.15,76560.45,0.0,-0.05904,4e-05,7.1932]
[1779581231734,44.15,76572.18,0.0,-0.05853,4e-05,7.14498]
[1779581234776,44.15,76584.44,0.0,-0.058,4e-05,7.09555]
[1779581239791,44.15,76588.9,0.0,-0.05782,4e-05,7.07808]
[1779581244825,44.16,76603.7,0.0,-0.05719,4e-05,7.01916]
[1779581250868,44.15,76606.65,0.0,-0.05706,4e-05,7.00669]
[1779581255902,44.16,76608.0,0.0,-0.05699,4e-05,6.99872]
[1779581260940,44.16,76606.63,0.0,-0.05705,4e-05,7.00498]
[1779581265972,44.16,76605.89,0.0,-0.05707,4e-05,7.00663]
[1779581271007,44.15,76603.29,0.0,-0.05717,4e-05,7.01567]
[1779581276044,44.15,76603.71,0.0,-0.05713,4e-05,7.01259]
[1779581281082,44.15,76603.82,0.0,-0.05712,4e-05,7.01104]
[1779581283096,44.14,76590.5,0.0,-0.05768,4e-05,7.06428]
[1779581289138,44.15,76591.06,0.0,-0.05766,4e-05,7.0626]
[1779581294176,44.15,76589.7,0.0,-0.05773,4e-05,7.06853]
[1779581299209,44.15,76589.28,0.0,-0.05775,4e-05,7.07059]
[1779581304244,44.15,76590.36,0.0,-0.05771,4e-05,7.06659]
[1779581309280,44.15,76591.5,0.0,-0.05766,4e-05,7.06237]
[1779581313018,44.15,76591.51,0.0,-0.05764,4e-05,7.05895]
[1779581313308,44.15,76591.5,0.0,-0.05764,4e-05,7.05907]
[1779581316330,44.15,76606.57,0.0,-0.057,4e-05,6.99889]
[1779581321366,44.15,76608.99,0.0,-0.05691,4e-05,6.99016]
[1779581326400,44.16,76604.37,0.0,-0.05711,4e-05,7.00961]
[1779581331435,44.16,76604.23,0.0,-0.05713,4e-05,7.01102]
[1779581336471,44.16,76599.38,0.0,-0.05734,4e-05,7.03124]
[1779581340531,44.16,76597.93,0.0,-0.05741,4e-05,7.03745]
[1779581341772,44.16,76598.9,0.0,-0.05737,4e-05,7.03368]
[1779581341800,44.16,76597.81,0.0,-0.05742,4e-05,7.03818]
[1779581347546,44.16,76596.64,0.0,-0.05747,4e-05,7.04354]
[1779581352028,44.16,76597.39,0.0,-0.05744,4e-05,7.04082]
[1779581352079,44.17,76595.61,0.0,-0.05752,4e-05,7.04807]
[1779581357618,44.17,76593.13,0.0,-0.05763,4e-05,7.05852]
[1779581362653,44.17,76585.93,0.0,-0.05794,4e-05,7.08785]
[1779581368694,44.17,76580.55,0.0,-0.05817,4e-05,7.10961]
[1779581373731,44.17,76578.51,0.0,-0.05824,4e-05,7.11423]
[1779581380780,44.17,76575.19,0.0,-0.05838,4e-05,7.12764]
[1779581386822,44.17,76574.29,0.0,-0.05842,4e-05,7.13129]
[1779581391860,44.17,76570.15,0.0,-0.0586,4e-05,7.148]
[1779581396896,44.17,76568.6,0.0,-0.05866,4e-05,7.15411]
[1779581401930,44.17,76565.87,0.0,-0.05878,4e-05,7.16497]
[1779581406965,44.17,76562.54,0.0,-0.05892,4e-05,7.17808]
[1779581412004,44.16,76567.93,0.0,-0.05868,4e-05,7.15581]
[1779581417060,44.16,76572.24,0.0,-0.05849,4e-05,7.13817]
[1779581422080,44.16,76568.34,0.0,-0.05866,4e-05,7.15392]
[1779581428123,44.16,76565.16,0.0,-0.05879,4e-05,7.16652]
[1779581433157,44.16,76563.54,0.0,-0.05883,4e-05,7.16913]
[1779581440205,44.16,76563.51,0.0,-0.05883,4e-05,7.16891]
[1779581445239,44.16,76562.74,0.0,-0.05886,4e-05,7.17174]
[1779581450274,44.16,76562.73,0.0,-0.05886,4e-05,7.17148]
[1779581455310,44.16,76563.28,0.0,-0.05883,4e-05,7.16894]
[1779581460347,44.16,76564.13,0.0,-0.05879,4e-05,7.16517]
[1779581465415,44.16,76562.06,0.0,-0.05888,4e-05,7.17326]
[1779581470417,44.16,76554.4,0.0,-0.05921,4e-05,7.20385]
[1779581475452,44.15,76560.07,0.0,-0.05895,4e-05,7.18025]
[1779581480487,44.15,76560.02,0.0,-0.05895,4e-05,7.18003]
[1779581486056,44.15,76566.44,0.0,-0.05867,4e-05,7.15363]
[1779581491563,44.15,76576.93,0.0,-0.05818,4e-05,7.10701]
[1779581493062,44.15,76576.93,0.0,-0.05818,4e-05,7.10701]
[1779581493782,44.15,76579.08,0.0,-0.05809,4e-05,7.09834]
[1779581493793,44.15,76579.74,0.0,-0.05806,4e-05,7.09571]
[1779581499619,44.15,76580.75,0.0,-0.05802,4e-05,7.0919]
[1779581504658,44.15,76583.82,0.0,-0.05789,4e-05,7.0798]
[1779581510709,44.15,76584.07,0.0,-0.05789,4e-05,7.07921]
[1779581516267,44.15,76584.19,0.0,-0.05789,4e-05,7.07912]
[1779581522784,44.16,76581.7,0.0,-0.058,4e-05,7.0895]
[1779581527819,44.16,76579.1,0.0,-0.05811,4e-05,7.10013]
[1779581536407,44.16,76579.99,0.0,-0.05807,4e-05,7.0968]
[1779581541922,44.16,76578.26,0.0,-0.05815,4e-05,7.10364]
[1779581546956,44.16,76570.78,0.0,-0.05847,4e-05,7.13395]
[1779581551992,44.16,76567.63,0.0,-0.05858,4e-05,7.143]
[1779581557026,44.16,76566.05,0.0,-0.05865,4e-05,7.14931]
[1779581562062,44.16,76560.71,0.0,-0.05888,4e-05,7.1708]
[1779581567097,44.15,76561.96,0.0,-0.05882,4e-05,7.16544]
[1779581572132,44.15,76560.43,0.0,-0.05888,4e-05,7.17144]
[1779581577166,44.15,76563.69,0.0,-0.05874,4e-05,7.15797]
[1779581582202,44.15,76572.27,0.0,-0.05837,4e-05,7.12312]
[1779581587236,44.15,76577.34,0.0,-0.05815,4e-05,7.10294]
[1779581592271,44.16,76579.53,0.0,-0.05806,4e-05,7.09449]
[1779581598313,44.16,76581.84,0.0,-0.05797,4e-05,7.08568]
[1779581604355,44.16,76592.74,0.0,-0.05751,4e-05,7.04255]
[1779581609390,44.16,76599.25,0.0,-0.05724,4e-05,7.01729]
[1779581614424,44.16,76599.59,0.0,-0.05721,4e-05,7.01311]
[1779581621473,44.17,76600.12,0.0,-0.0572,4e-05,7.01209]
[1779581626508,44.17,76600.02,0.0,-0.0572,4e-05,7.01271]
[1779581631544,44.16,76602.54,0.0,-0.05709,4e-05,7.00202]
[1779581636579,44.16,76602.25,0.0,-0.0571,4e-05,7.00263]
[1779581641614,44.16,76602.75,0.0,-0.05708,4e-05,7.001]
[1779581646652,44.16,76604.89,0.0,-0.05698,4e-05,6.9919]
[1779581651686,44.16,76607.01,0.0,-0.05689,4e-05,6.98289]
[1779581657249,44.16,76610.44,0.0,-0.05674,4e-05,6.96874]
[1779581662762,44.16,76610.9,0.0,-0.05672,4e-05,6.96668]
[1779581669812,44.16,76609.61,0.0,-0.05677,4e-05,6.97126]
[1779581675856,44.16,76607.52,0.0,-0.05683,4e-05,6.976]
[1779581680889,44.16,76598.76,0.0,-0.05719,4e-05,7.01058]
[1779581687459,44.15,76598.11,0.0,-0.05721,4e-05,7.01236]
[1779581692972,44.15,76597.54,0.0,-0.05723,4e-05,7.01405]
[1779581698008,44.15,76597.94,0.0,-0.05721,4e-05,7.01191]
[1779581703048,44.15,76598.41,0.0,-0.05718,4e-05,7.00953]
[1779581708089,44.15,76599.99,0.0,-0.05711,4e-05,7.00273]
[1779581714131,44.15,76599.17,0.0,-0.05714,4e-05,7.00548]
[1779581717674,44.15,76611.41,0.0,-0.05662,4e-05,6.95628]
[1779581723196,44.15,76612.46,0.0,-0.05657,4e-05,6.95198]
[1779581728232,44.15,76613.26,0.0,-0.05654,4e-05,6.94864]
[1779581733632,44.15,76612.79,0.0,-0.05653,4e-05,6.94676]
[1779581734348,44.15,76618.8,0.0,-0.05628,4e-05,6.92273]
[1779581734362,44.15,76636.65,0.0,-0.05553,4e-05,6.85189]
[1779581740182,44.15,76637.07,0.0,-0.05551,4e-05,6.84993]
[1779581740192,44.15,76637.07,0.0,-0.05551,4e-05,6.84993]
[1779581740309,44.15,76637.07,0.0,-0.05551,4e-05,6.84993]
[1779581740526,44.15,76637.07,0.0,-0.05551,4e-05,6.84993]
[1779581740581,44.15,76637.07,0.0,-0.05551,4e-05,6.84993]
[1779581740683,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581740791,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581741325,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581742522,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581742527,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581742597,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581742767,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581742782,44.15,76635.86,0.0,-0.05556,4e-05,6.85466]
[1779581742613,44.14,76630.83,0.0,-0.05577,4e-05,6.87449]
[1779581743337,44.14,76630.83,0.0,-0.05577,4e-05,6.87449]
[1779581744527,44.14,76630.83,0.0,-0.05577,4e-05,6.87449]
[1779581744537,44.14,76630.83,0.0,-0.05577,4e-05,6.87449]
[1779581744623,44.14,76629.97,0.0,-0.0558,4e-05,6.87777]
[1779581750386,44.14,76637.96,0.0,-0.05547,4e-05,6.84597]
[1779581755422,44.14,76636.06,0.0,-0.05555,4e-05,6.85355]
[1779581760455,44.14,76635.66,0.0,-0.05556,4e-05,6.85501]
[1779581765492,44.14,76628.26,0.0,-0.05587,4e-05,6.88413]
[1779581770527,44.14,76618.35,0.0,-0.05628,4e-05,6.92318]
[1779581776569,44.14,76613.02,0.0,-0.05651,4e-05,6.94453]
[1779581781604,44.14,76611.62,0.0,-0.05656,4e-05,6.94942]
[1779581787645,44.14,76606.4,0.0,-0.05677,4e-05,6.96933]
[1779581792684,44.14,76603.47,0.0,-0.05686,4e-05,6.9765]
[1779581797716,44.14,76605.81,0.0,-0.05677,4e-05,6.96841]
[1779581802752,44.14,76605.09,0.0,-0.05679,4e-05,6.97029]
[1779581807788,44.14,76600.54,0.0,-0.05698,4e-05,6.98787]
[1779581813829,44.14,76601.62,0.0,-0.05695,4e-05,6.9848]
[1779581818865,44.14,76600.14,0.0,-0.05701,4e-05,6.99082]
[1779581823899,44.14,76594.89,0.0,-0.05722,4e-05,7.0106]
[1779581828934,44.13,76594.26,0.0,-0.05724,4e-05,7.01219]
[1779581838537,44.13,76594.04,0.0,-0.05722,4e-05,7.01064]
[1779581844041,44.13,76592.68,0.0,-0.05727,4e-05,7.01571]
[1779581849076,44.13,76592.8,0.0,-0.05728,4e-05,7.0162]
[1779581854111,44.13,76592.75,0.0,-0.05726,4e-05,7.01378]
[1779581865193,44.14,76592.34,0.0,-0.05731,4e-05,7.01762]
[1779581867346,44.14,76613.01,0.0,-0.05643,4e-05,6.93532]
[1779581874255,44.14,76617.09,0.0,-0.05626,4e-05,6.9187]
[1779581882312,44.13,76617.1,0.0,-0.05625,4e-05,6.91783]
[1779581887347,44.14,76611.41,0.0,-0.0565,4e-05,6.94118]
[1779581892383,44.14,76612.59,0.0,-0.05646,4e-05,6.938]
[1779581899431,44.15,76612.56,0.0,-0.05648,4e-05,6.94023]
[1779581904466,44.15,76610.35,0.0,-0.05658,4e-05,6.94959]
[1779581909501,44.15,76609.05,0.0,-0.05663,4e-05,6.95434]
[1779581914536,44.15,76606.67,0.0,-0.05672,4e-05,6.96152]
[1779581919571,44.15,76605.85,0.0,-0.05677,4e-05,6.96599]
[1779581924605,44.16,76606.05,0.0,-0.05677,4e-05,6.96634]
[1779581930463,44.16,76606.57,0.0,-0.05676,4e-05,6.96539]
[1779581935682,44.16,76606.08,0.0,-0.0568,4e-05,6.96889]
[1779581940718,44.16,76601.69,0.0,-0.05699,4e-05,6.98744]
[1779581945753,44.17,76603.91,0.0,-0.05691,4e-05,6.97955]
[1779581954816,44.17,76604.43,0.0,-0.05691,4e-05,6.97935]
[1779581964892,44.18,76603.83,0.0,-0.05695,4e-05,6.9838]
[1779581969922,44.18,76608.71,0.0,-0.05676,4e-05,6.9653]
[1779581975963,44.18,76610.71,0.0,-0.05666,4e-05,6.95465]
[1779581980999,44.18,76608.6,0.0,-0.05675,4e-05,6.96328]
[1779581986033,44.19,76606.72,0.0,-0.05684,4e-05,6.97184]
[1779581993085,44.18,76604.17,0.0,-0.05693,4e-05,6.98069]
[1779581998118,44.18,76603.3,0.0,-0.05696,4e-05,6.98289]
[1779582004160,44.17,76605.88,0.0,-0.05683,4e-05,6.97105]
[1779582009729,44.17,76615.09,0.0,-0.05644,4e-05,6.93414]
[1779582013225,44.17,76633.05,0.0,-0.05568,4e-05,6.86209]
[1779582018258,44.17,76637.0,0.0,-0.05552,4e-05,6.8462]
[1779582023295,44.17,76636.18,0.0,-0.05555,4e-05,6.84928]
[1779582028332,44.17,76637.22,0.0,-0.0555,4e-05,6.84507]
[1779582035378,44.17,76635.99,0.0,-0.05553,4e-05,6.84625]
[1779582040413,44.17,76626.43,0.0,-0.05592,4e-05,6.88396]
[1779582045449,44.17,76624.19,0.0,-0.05601,4e-05,6.89248]
[1779582050485,44.17,76623.16,0.0,-0.05605,4e-05,6.89619]
[1779582056525,44.17,76622.62,0.0,-0.05607,4e-05,6.89793]
[1779582061567,44.17,76622.05,0.0,-0.05609,4e-05,6.89989]
[1779582066659,44.17,76620.26,0.0,-0.05616,4e-05,6.90678]
[1779582066693,44.17,76607.22,0.0,-0.05671,4e-05,6.95868]
[1779582072638,44.17,76600.08,0.0,-0.05702,4e-05,6.98806]
[1779582077673,44.17,76602.46,0.0,-0.05693,4e-05,6.97928]
[1779582083715,44.17,76603.02,0.0,-0.05691,4e-05,6.97707]
[1779582088844,44.17,76602.0,0.0,-0.05696,4e-05,6.98186]
[1779582088945,44.17,76588.3,0.0,-0.05755,4e-05,7.03727]
[1779582089993,44.17,76588.3,0.0,-0.05755,4e-05,7.03727]
[1779582090001,44.17,76575.84,0.0,-0.05808,4e-05,7.08785]
[1779582094080,44.17,76573.93,0.0,-0.05814,4e-05,7.09205]
[1779582094111,44.17,76574.09,0.0,-0.05814,4e-05,7.09151]
[1779582095273,44.17,76574.09,0.0,-0.05814,4e-05,7.09156]
[1779582095283,44.17,76574.09,0.0,-0.05814,4e-05,7.09156]
[1779582095808,44.18,76574.24,0.0,-0.05813,4e-05,7.09101]
[1779582100843,44.18,76572.61,0.0,-0.0582,4e-05,7.09777]
[1779582106886,44.18,76570.57,0.0,-0.05829,4e-05,7.1064]
[1779582112928,44.18,76568.05,0.0,-0.05841,4e-05,7.11699]
[1779582117963,44.18,76567.75,0.0,-0.05842,4e-05,7.1186]
[1779582124014,44.18,76567.19,0.0,-0.05845,4e-05,7.12139]
[1779582129041,44.18,76565.19,0.0,-0.05855,4e-05,7.12995]
[1779582136091,44.18,76563.61,0.0,-0.05862,4e-05,7.13706]
[1779582145154,44.19,76562.42,0.0,-0.05868,4e-05,7.14286]
[1779582150190,44.19,76559.45,0.0,-0.05882,4e-05,7.15544]
[1779582155228,44.19,76544.74,0.0,-0.05944,4e-05,7.21209]
[1779582160785,44.19,76544.67,0.0,-0.05944,4e-05,7.21241]
[1779582166303,44.19,76541.61,0.0,-0.05958,4e-05,7.22487]
[1779582171342,44.19,76543.11,0.0,-0.05951,4e-05,7.21858]
[1779582176374,44.19,76547.47,0.0,-0.05932,4e-05,7.20062]
[1779582182417,44.19,76547.1,0.0,-0.05933,4e-05,7.2019]
[1779582187452,44.19,76554.47,0.0,-0.059,4e-05,7.17173]
[1779582193495,44.19,76552.67,0.0,-0.05908,4e-05,7.179]
[1779582198529,44.19,76551.69,0.0,-0.05912,4e-05,7.1829]
[1779582206584,44.19,76550.5,0.0,-0.05918,4e-05,7.18756]
[1779582211625,44.18,76549.47,0.0,-0.05919,4e-05,7.18794]
[1779582217663,44.18,76548.96,0.0,-0.05921,4e-05,7.18984]
[1779582222705,44.18,76548.77,0.0,-0.05922,4e-05,7.19047]
[1779582228745,44.18,76547.86,0.0,-0.05926,4e-05,7.19397]
[1779582233780,44.18,76546.49,0.0,-0.05931,4e-05,7.19938]
[1779582239823,44.18,76546.09,0.0,-0.05933,4e-05,7.20076]
[1779582244857,44.18,76542.16,0.0,-0.0595,4e-05,7.21655]
[1779582249893,44.18,76543.69,0.0,-0.05943,4e-05,7.20996]
[1779582254928,44.18,76538.7,0.0,-0.05964,4e-05,7.22998]
[1779582259962,44.18,76540.36,0.0,-0.05957,4e-05,7.22265]
[1779582264997,44.18,76542.71,0.0,-0.05946,4e-05,7.21241]
[1779582270038,44.18,76546.1,0.0,-0.0593,4e-05,7.19802]
[1779582275075,44.17,76550.01,0.0,-0.0591,4e-05,7.17795]
[1779582280109,44.17,76553.07,0.0,-0.05896,4e-05,7.16501]
[1779582287161,44.17,76556.18,0.0,-0.05882,4e-05,7.15171]
[1779582292203,44.17,76554.84,0.0,-0.05887,4e-05,7.15659]
[1779582297243,44.17,76547.23,0.0,-0.0592,4e-05,7.18702]
[1779582302273,44.17,76560.94,0.0,-0.05859,4e-05,7.13062]
[1779582303753,44.17,76565.6,0.0,-0.05839,4e-05,7.11168]
[1779582303797,44.17,76564.46,0.0,-0.05844,4e-05,7.1163]
[1779582306258,44.17,76564.46,0.0,-0.05844,4e-05,7.11625]
[1779582307828,44.17,76561.98,0.0,-0.05854,4e-05,7.12624]
[1779582308316,44.17,76560.22,0.0,-0.05862,4e-05,7.13335]
[1779582313356,44.17,76555.68,0.0,-0.05881,4e-05,7.15157]
[1779582318390,44.16,76552.46,0.0,-0.05895,4e-05,7.16446]
[1779582323424,44.16,76551.49,0.0,-0.05899,4e-05,7.16809]
[1779582328459,44.16,76554.08,0.0,-0.05888,4e-05,7.15723]
[1779582334504,44.16,76554.88,0.0,-0.05881,4e-05,7.15001]
[1779582339537,44.16,76556.33,0.0,-0.05874,4e-05,7.14384]
[1779582345580,44.16,76557.08,0.0,-0.05871,4e-05,7.14046]
[1779582352126,44.16,76557.31,0.0,-0.05869,4e-05,7.13915]
[1779582358675,44.16,76558.5,0.0,-0.05864,4e-05,7.13405]
[1779582362196,44.16,76570.64,0.0,-0.05811,4e-05,7.0848]
[1779582367738,44.16,76570.77,0.0,-0.05811,4e-05,7.08458]
[1779582373780,44.16,76566.04,0.0,-0.05832,4e-05,7.10406]
[1779582378815,44.16,76562.54,0.0,-0.05847,4e-05,7.11847]
[1779582385866,44.16,76561.17,0.0,-0.05854,4e-05,7.12433]
[1779582390904,44.16,76557.72,0.0,-0.05869,4e-05,7.13849]
[1779582395938,44.16,76562.36,0.0,-0.05846,4e-05,7.11634]
[1779582402479,44.16,76564.47,0.0,-0.05838,4e-05,7.10832]
[1779582411041,44.17,76566.17,0.0,-0.05831,4e-05,7.10208]
[1779582416076,44.17,76565.79,0.0,-0.05833,4e-05,7.10401]
[1779582421111,44.17,76567.36,0.0,-0.05827,4e-05,7.09804]
[1779582423353,44.17,76575.67,0.0,-0.05791,4e-05,7.06457]
[1779582424967,44.17,76583.21,0.0,-0.05759,4e-05,7.03452]
[1779582425069,44.17,76583.9,0.0,-0.05756,4e-05,7.03194]
[1779582431183,44.17,76592.66,0.0,-0.0572,4e-05,6.99823]
[1779582436217,44.18,76599.71,0.0,-0.05691,4e-05,6.97118]
[1779582442263,44.18,76600.82,0.0,-0.05688,4e-05,6.9681]
[1779582447295,44.18,76604.24,0.0,-0.05675,4e-05,6.95558]
[1779582452831,44.19,76603.97,0.0,-0.05675,4e-05,6.95422]
[1779582458372,44.19,76596.84,0.0,-0.05706,4e-05,6.98411]
[1779582463412,44.19,76589.47,0.0,-0.05738,4e-05,7.01444]
[1779582468443,44.19,76591.78,0.0,-0.05729,4e-05,7.00599]
[1779582473477,44.2,76592.99,0.0,-0.05725,4e-05,7.00197]
[1779582478512,44.2,76593.38,0.0,-0.05724,4e-05,7.00124]
[1779582483547,44.2,76588.06,0.0,-0.05748,4e-05,7.02343]
[1779582488582,44.2,76584.34,0.0,-0.05764,4e-05,7.03897]
[1779582493617,44.2,76583.26,0.0,-0.0577,4e-05,7.04391]
[1779582500561,44.2,76579.16,0.0,-0.05788,4e-05,7.0609]
[1779582506709,44.21,76579.13,0.0,-0.05789,4e-05,7.06215]
[1779582513266,44.21,76587.51,0.0,-0.05752,4e-05,7.02606]
[1779582519799,44.21,76585.61,0.0,-0.05761,4e-05,7.03483]
[1779582524836,44.22,76584.6,0.0,-0.05766,4e-05,7.03982]
[1779582530877,44.22,76581.83,0.0,-0.05779,4e-05,7.05205]
[1779582536920,44.22,76581.85,0.0,-0.0578,4e-05,7.05301]
[1779582543479,44.22,76583.39,0.0,-0.05773,4e-05,7.04576]
[1779582550010,44.22,76591.22,0.0,-0.05738,4e-05,7.01283]
[1779582559073,44.21,76587.43,0.0,-0.05752,4e-05,7.02582]
[1779582564107,44.21,76593.18,0.0,-0.05726,4e-05,7.00149]
[1779582569143,44.2,76599.57,0.0,-0.05697,4e-05,6.97475]
[1779582574182,44.2,76605.56,0.0,-0.05668,4e-05,6.94618]
[1779582581233,44.2,76605.37,0.0,-0.05668,4e-05,6.9457]
[1779582588285,44.19,76604.85,0.0,-0.05669,4e-05,6.94653]
[1779582593319,44.19,76602.18,0.0,-0.05679,4e-05,6.95609]
[1779582598354,44.19,76602.07,0.0,-0.05678,4e-05,6.95559]
[1779582603389,44.19,76600.14,0.0,-0.05686,4e-05,6.96255]
[1779582608424,44.19,76599.51,0.0,-0.05688,4e-05,6.96476]
[1779582613459,44.19,76600.42,0.0,-0.05685,4e-05,6.96236]
[1779582618495,44.19,76601.67,0.0,-0.05681,4e-05,6.95862]
[1779582624537,44.2,76602.02,0.0,-0.05681,4e-05,6.95824]
[1779582629577,44.19,76609.7,0.0,-0.05648,4e-05,6.92703]
[1779582634613,44.2,76609.99,0.0,-0.05645,4e-05,6.9233]
[1779582644181,44.19,76608.53,0.0,-0.0565,4e-05,6.92767]
[1779582654754,44.19,76607.1,0.0,-0.05654,4e-05,6.93166]
[1779582659790,44.19,76609.07,0.0,-0.05645,4e-05,6.92314]
[1779582663413,44.19,76613.88,0.0,-0.05625,4e-05,6.90378]
[1779582663418,44.19,76613.88,0.0,-0.05625,4e-05,6.90378]
[1779582663523,44.19,76613.88,0.0,-0.05625,4e-05,6.90378]
[1779582663552,44.19,76621.18,0.0,-0.05594,4e-05,6.87465]
[1779582665423,44.19,76621.99,0.0,-0.05591,4e-05,6.87144]
[1779582665467,44.19,76622.32,0.0,-0.05589,4e-05,6.87007]
[1779582668617,44.19,76622.97,0.0,-0.05586,4e-05,6.86747]
[1779582668655,44.19,76622.97,0.0,-0.05586,4e-05,6.86747]
[1779582668712,44.19,76622.97,0.0,-0.05586,4e-05,6.86747]
[1779582668661,44.19,76624.62,0.0,-0.05579,4e-05,6.86089]
[1779582669538,44.19,76624.62,0.0,-0.05579,4e-05,6.86089]
[1779582669597,44.19,76625.55,0.0,-0.05575,4e-05,6.85718]
[1779582671624,44.19,76627.48,0.0,-0.05567,4e-05,6.84954]
[1779582671632,44.19,76627.48,0.0,-0.05567,4e-05,6.84954]
[1779582671686,44.18,76648.32,0.0,-0.05481,4e-05,6.76734]
[1779582672891,44.19,76659.58,0.0,-0.05435,4e-05,6.72331]
[1779582676827,44.19,76660.48,0.0,-0.05432,4e-05,6.72041]
[1779582677387,44.19,76660.48,0.0,-0.05432,4e-05,6.72041]
[1779582677433,44.19,76660.48,0.0,-0.05432,4e-05,6.72041]
[1779582677454,44.19,76660.48,0.0,-0.05432,4e-05,6.72041]
[1779582677489,44.19,76661.34,0.0,-0.05429,4e-05,6.71725]
[1779582679665,44.19,76660.8,0.0,-0.05431,4e-05,6.71958]
[1779582679669,44.19,76660.8,0.0,-0.05431,4e-05,6.71958]
[1779582679770,44.19,76665.76,0.0,-0.05411,4e-05,6.69984]
[1779582684977,44.19,76656.33,0.0,-0.05449,4e-05,6.73684]
[1779582690020,44.19,76657.14,0.0,-0.05447,4e-05,6.7346]
[1779582693038,44.19,76673.02,0.0,-0.0538,4e-05,6.66922]
[1779582698072,44.19,76676.79,0.0,-0.05364,4e-05,6.65448]
[1779582703108,44.19,76684.91,0.0,-0.05331,4e-05,6.62272]
[1779582708144,44.19,76686.69,0.0,-0.05324,4e-05,6.61574]
[1779582713178,44.19,76691.1,0.0,-0.05306,4e-05,6.59869]
[1779582718214,44.19,76691.98,0.0,-0.05303,4e-05,6.5953]
[1779582723250,44.19,76693.54,0.0,-0.05297,4e-05,6.58936]
[1779582728284,44.19,76695.0,0.0,-0.05291,4e-05,6.58387]
[1779582733320,44.19,76694.89,0.0,-0.05292,4e-05,6.5845]
[1779582738353,44.19,76694.38,0.0,-0.05294,4e-05,6.58667]
[1779582745403,44.19,76694.41,0.0,-0.05294,4e-05,6.58673]
[1779582749661,44.19,76688.92,0.0,-0.05316,4e-05,6.608]
[1779582749664,44.19,76688.92,0.0,-0.05316,4e-05,6.608]
[1779582749830,44.19,76688.92,0.0,-0.05316,4e-05,6.608]
[1779582749712,44.19,76657.56,0.0,-0.05444,4e-05,6.73047]
[1779582750440,44.19,76657.56,0.0,-0.05444,4e-05,6.73071]
[1779582753782,44.19,76659.79,0.0,-0.05432,4e-05,6.7188]
[1779582753784,44.19,76659.79,0.0,-0.05432,4e-05,6.7188]
[1779582753799,44.19,76659.85,0.0,-0.05432,4e-05,6.71876]
[1779582759501,44.2,76661.63,0.0,-0.05426,4e-05,6.71305]
[1779582761515,44.2,76649.3,0.0,-0.05477,4e-05,6.76172]
[1779582766550,44.2,76647.59,0.0,-0.05485,4e-05,6.76911]
[1779582775112,44.2,76641.52,0.0,-0.05511,4e-05,6.79393]
[1779582781655,44.2,76639.3,0.0,-0.05521,4e-05,6.80322]
[1779582786690,44.21,76627.83,0.0,-0.05569,4e-05,6.84871]
[1779582791727,44.21,76631.08,0.0,-0.05555,4e-05,6.83593]
[1779582796760,44.21,76640.07,0.0,-0.05518,4e-05,6.80077]
[1779582803815,44.21,76640.36,0.0,-0.05518,4e-05,6.80019]
[1779582808850,44.21,76636.38,0.0,-0.05534,4e-05,6.81621]
[1779582813885,44.21,76635.29,0.0,-0.05537,4e-05,6.81715]
[1779582818921,44.21,76635.08,0.0,-0.05538,4e-05,6.81806]
[1779582823958,44.21,76632.88,0.0,-0.05547,4e-05,6.82677]
[1779582828991,44.21,76634.08,0.0,-0.05542,4e-05,6.82197]
[1779582834029,44.21,76640.23,0.0,-0.05516,4e-05,6.79769]
[1779582839062,44.21,76642.1,0.0,-0.05508,4e-05,6.79034]
[1779582844098,44.21,76644.23,0.0,-0.055,4e-05,6.78199]
[1779582849133,44.21,76654.04,0.0,-0.0546,4e-05,6.74376]
[1779582855675,44.21,76649.93,0.0,-0.05477,4e-05,6.76043]
[1779582861216,44.21,76649.52,0.0,-0.05479,4e-05,6.76257]
[1779582866252,44.21,76653.44,0.0,-0.05464,4e-05,6.74762]
[1779582872296,44.22,76651.1,0.0,-0.05471,4e-05,6.75389]
[1779582877333,44.22,76644.25,0.0,-0.055,4e-05,6.78131]
[1779582882366,44.22,76640.22,0.0,-0.05517,4e-05,6.79752]
[1779582887401,44.22,76640.9,0.0,-0.05515,4e-05,6.79517]
[1779582892435,44.22,76639.0,0.0,-0.05523,4e-05,6.803]
[1779582897470,44.22,76642.05,0.0,-0.0551,4e-05,6.79132]
[1779582902505,44.22,76637.65,0.0,-0.05529,4e-05,6.80908]
[1779582907540,44.22,76635.41,0.0,-0.05539,4e-05,6.8182]
[1779582912576,44.22,76635.35,0.0,-0.05539,4e-05,6.81871]
[1779582917610,44.22,76635.97,0.0,-0.05537,4e-05,6.81657]
[1779582922645,44.22,76640.54,0.0,-0.05518,4e-05,6.79894]
[1779582925668,44.23,76653.01,0.0,-0.05467,4e-05,6.7503]
[1779582931711,44.23,76658.98,0.0,-0.05441,4e-05,6.72447]
[1779582936745,44.23,76663.09,0.0,-0.05426,4e-05,6.70948]
[1779582941787,44.23,76667.21,0.0,-0.0541,4e-05,6.69458]
[1779582946819,44.24,76665.8,0.0,-0.05417,4e-05,6.70121]
[1779582951856,44.24,76668.96,0.0,-0.05405,4e-05,6.69003]
[1779582956889,44.24,76669.72,0.0,-0.05404,4e-05,6.68829]
[1779582961933,44.25,76675.3,0.0,-0.05382,4e-05,6.66777]
[1779582968979,44.25,76677.62,0.0,-0.05374,4e-05,6.66049]
[1779582974016,44.25,76679.54,0.0,-0.05368,4e-05,6.65426]
[1779582979049,44.26,76683.68,0.0,-0.05353,4e-05,6.63946]
[1779582984088,44.26,76685.03,0.0,-0.05349,4e-05,6.63575]
[1779582989144,44.27,76676.7,0.0,-0.05384,4e-05,6.66931]
[1779582995189,44.27,76665.9,0.0,-0.05426,4e-05,6.70875]
[1779583000219,44.27,76669.3,0.0,-0.05413,4e-05,6.69635]
[1779583005255,44.27,76668.47,0.0,-0.05417,4e-05,6.70055]
[1779583013116,44.27,76667.99,0.0,-0.0542,4e-05,6.70323]
[1779583018346,44.28,76667.31,0.0,-0.05425,4e-05,6.70778]
[1779583023381,44.28,76670.04,0.0,-0.05415,4e-05,6.69827]
[1779583028417,44.29,76673.94,0.0,-0.054,4e-05,6.68427]
[1779583033598,44.29,76677.33,0.0,-0.05387,4e-05,6.6721]
[1779583033756,44.29,76691.35,0.0,-0.05331,4e-05,6.618]
[1779583035272,44.29,76691.35,0.0,-0.05332,4e-05,6.61864]
[1779583035276,44.29,76691.35,0.0,-0.05332,4e-05,6.61864]
[1779583035465,44.29,76691.35,0.0,-0.05332,4e-05,6.61864]
[1779583035549,44.29,76701.46,0.0,-0.05291,4e-05,6.5796]
[1779583040458,44.29,76699.84,0.0,-0.05299,4e-05,6.58753]
[1779583040880,44.29,76699.84,0.0,-0.05299,4e-05,6.58753]
[1779583040940,44.3,76695.57,0.0,-0.05317,4e-05,6.60443]
[1779583043479,44.3,76691.56,0.0,-0.05334,4e-05,6.62074]
[1779583043490,44.3,76691.56,0.0,-0.05334,4e-05,6.62074]
[1779583043552,44.3,76685.57,0.0,-0.05358,4e-05,6.64434]
[1779583048565,44.3,76682.38,0.0,-0.05373,4e-05,6.65853]
[1779583053602,44.31,76680.11,0.0,-0.05381,4e-05,6.66559]
[1779583058644,44.31,76686.23,0.0,-0.05359,4e-05,6.64366]
[1779583063680,44.32,76682.24,0.0,-0.05376,4e-05,6.66089]
[1779583068715,44.32,76687.16,0.0,-0.05358,4e-05,6.64352]
[1779583073749,44.33,76694.85,0.0,-0.05329,4e-05,6.6149]
[1779583078784,44.33,76695.32,0.0,-0.05327,4e-05,6.61335]
[1779583084826,44.33,76695.15,0.0,-0.05328,4e-05,6.6143]
[1779583089863,44.33,76692.53,0.0,-0.05339,4e-05,6.62464]
[1779583094896,44.33,76687.72,0.0,-0.05358,4e-05,6.64325]
[1779583099931,44.33,76687.78,0.0,-0.05358,4e-05,6.64298]
[1779583104966,44.33,76688.5,0.0,-0.05355,4e-05,6.64014]
[1779583110005,44.33,76694.34,0.0,-0.05331,4e-05,6.6175]
[1779583115045,44.33,76694.26,0.0,-0.05329,4e-05,6.61437]
[1779583120079,44.33,76695.86,0.0,-0.05323,4e-05,6.60829]
[1779583126120,44.33,76695.94,0.0,-0.05323,4e-05,6.60812]
[1779583131156,44.33,76695.92,0.0,-0.05323,4e-05,6.60829]
[1779583136203,44.33,76699.13,0.0,-0.0531,4e-05,6.59601]
[1779583141239,44.33,76699.81,0.0,-0.05308,4e-05,6.59358]
[1779583146273,44.33,76697.26,0.0,-0.05318,4e-05,6.60365]
[1779583151308,44.33,76695.98,0.0,-0.05323,4e-05,6.60871]
[1779583156344,44.33,76695.72,0.0,-0.05324,4e-05,6.60984]
[1779583161379,44.33,76696.05,0.0,-0.05323,4e-05,6.60862]
[1779583166415,44.33,76695.19,0.0,-0.05327,4e-05,6.61196]
[1779583171449,44.33,76694.32,0.0,-0.05327,4e-05,6.61178]
[1779583176484,44.33,76686.59,0.0,-0.05359,4e-05,6.642]
[1779583183532,44.34,76687.36,0.0,-0.05358,4e-05,6.64102]
[1779583188568,44.34,76687.77,0.0,-0.05358,4e-05,6.64085]
[1779583198172,44.35,76687.85,0.0,-0.0536,4e-05,6.64272]
[1779583203677,44.35,76689.31,0.0,-0.05353,4e-05,6.63681]
[1779583209714,44.34,76689.12,0.0,-0.05354,4e-05,6.63731]
[1779583214755,44.34,76701.23,0.0,-0.05305,4e-05,6.59048]
[1779583220220,44.35,76712.23,0.0,-0.05262,4e-05,6.54849]
[1779583220225,44.35,76712.23,0.0,-0.05262,4e-05,6.54849]
[1779583220236,44.35,76722.47,0.0,-0.05221,4e-05,6.50933]
[1779583224262,44.35,76723.1,0.0,-0.05219,4e-05,6.50713]
[1779583224311,44.35,76725.82,0.0,-0.05208,4e-05,6.49684]
[1779583224903,44.35,76725.82,0.0,-0.05208,4e-05,6.49684]
[1779583228397,44.35,76721.89,0.0,-0.05224,4e-05,6.51231]
[1779583228402,44.35,76721.89,0.0,-0.05224,4e-05,6.51231]
[1779583228856,44.35,76724.5,0.0,-0.05214,4e-05,6.50243]
[1779583233158,44.35,76725.53,0.0,-0.05208,4e-05,6.49532]
[1779583234536,44.35,76722.31,0.0,-0.05221,4e-05,6.50785]
[1779583234897,44.35,76721.66,0.0,-0.05224,4e-05,6.51053]
[1779583240522,44.35,76721.59,0.0,-0.05224,4e-05,6.51111]
[1779583240720,44.35,76721.59,0.0,-0.05224,4e-05,6.51111]
[1779583240938,44.35,76720.83,0.0,-0.05227,4e-05,6.51424]
[1779583245975,44.35,76720.21,0.0,-0.0523,4e-05,6.51718]
[1779583251016,44.35,76710.91,0.0,-0.05268,4e-05,6.55353]
[1779583256052,44.36,76705.92,0.0,-0.05288,4e-05,6.57322]
[1779583261088,44.36,76709.59,0.0,-0.05274,4e-05,6.55963]
[1779583266122,44.36,76713.33,0.0,-0.0526,4e-05,6.54558]
[1779583270536,44.36,76712.53,0.0,-0.05263,4e-05,6.54878]
[1779583271558,44.36,76712.74,0.0,-0.05262,4e-05,6.54802]
[1779583272166,44.36,76712.48,0.0,-0.05263,4e-05,6.54906]
[1779583277199,44.36,76701.0,0.0,-0.05309,4e-05,6.59338]
[1779583281790,44.36,76693.58,0.0,-0.05339,4e-05,6.62197]
[1779583282234,44.36,76694.96,0.0,-0.05333,4e-05,6.61666]
[1779583287269,44.36,76695.16,0.0,-0.05333,4e-05,6.61603]
[1779583292305,44.36,76696.73,0.0,-0.05324,4e-05,6.60653]
[1779583297342,44.36,76695.55,0.0,-0.05329,4e-05,6.61128]
[1779583306403,44.36,76693.97,0.0,-0.05336,4e-05,6.61766]
[1779583311439,44.36,76685.93,0.0,-0.05368,4e-05,6.64895]
[1779583319043,44.36,76685.48,0.0,-0.0537,4e-05,6.65075]
[1779583320579,44.36,76685.48,0.0,-0.0537,4e-05,6.65075]
[1779583320881,44.36,76685.48,0.0,-0.0537,4e-05,6.65075]
[1779583320890,44.36,76685.48,0.0,-0.0537,4e-05,6.65076]
[1779583322413,44.36,76685.48,0.0,-0.0537,4e-05,6.65076]
[1779583322431,44.36,76684.05,0.0,-0.05376,4e-05,6.65631]
[1779583322566,44.36,76684.05,0.0,-0.05376,4e-05,6.65631]
[1779583322582,44.36,76684.05,0.0,-0.05376,4e-05,6.65631]
[1779583322651,44.36,76668.05,0.0,-0.05441,4e-05,6.71852]
[1779583329125,44.37,76673.91,0.0,-0.05418,4e-05,6.69704]
[1779583330113,44.37,76673.91,0.0,-0.05418,4e-05,6.69704]
[1779583330115,44.37,76673.91,0.0,-0.05418,4e-05,6.69704]
[1779583330491,44.37,76673.91,0.0,-0.05418,4e-05,6.69704]
[1779583330495,44.37,76673.91,0.0,-0.05418,4e-05,6.69704]
[1779583330158,44.37,76673.3,0.0,-0.05421,4e-05,6.69967]
[1779583330607,44.37,76673.3,0.0,-0.05421,4e-05,6.69967]
[1779583331275,44.37,76673.3,0.0,-0.05421,4e-05,6.69967]
[1779583331277,44.37,76673.3,0.0,-0.05421,4e-05,6.69967]
[1779583331502,44.37,76673.3,0.0,-0.05421,4e-05,6.69967]
[1779583331505,44.37,76673.3,0.0,-0.05421,4e-05,6.69967]
[1779583331339,44.37,76673.3,0.0,-0.05421,4e-05,6.69993]
[1779583331592,44.37,76663.12,0.0,-0.05463,4e-05,6.73988]
[1779583333254,44.37,76663.12,0.0,-0.05463,4e-05,6.73988]
[1779583333260,44.37,76663.12,0.0,-0.05463,4e-05,6.73988]
[1779583333284,44.37,76663.12,0.0,-0.05463,4e-05,6.73988]
[1779583333410,44.37,76663.12,0.0,-0.05463,4e-05,6.73988]
[1779583333512,44.37,76660.97,0.0,-0.05472,4e-05,6.74874]
[1779583334579,44.37,76660.97,0.0,-0.05472,4e-05,6.74874]
[1779583334593,44.37,76660.97,0.0,-0.05472,4e-05,6.74874]
[1779583334595,44.37,76660.97,0.0,-0.05472,4e-05,6.74874]
[1779583334931,44.37,76662.3,0.0,-0.05467,4e-05,6.74373]
[1779583340649,44.37,76660.22,0.0,-0.05477,4e-05,6.75308]
[1779583345681,44.37,76661.71,0.0,-0.05472,4e-05,6.74831]
[1779583350719,44.38,76661.03,0.0,-0.05476,4e-05,6.75208]
[1779583355753,44.38,76662.94,0.0,-0.05466,4e-05,6.74193]
[1779583361798,44.38,76668.9,0.0,-0.05442,4e-05,6.71868]
[1779583366832,44.38,76674.88,0.0,-0.05418,4e-05,6.69547]
[1779583372874,44.38,76678.76,0.0,-0.05402,4e-05,6.68047]
[1779583377909,44.38,76682.17,0.0,-0.05388,4e-05,6.66733]
[1779583384958,44.38,76682.03,0.0,-0.05389,4e-05,6.66793]
[1779583389994,44.38,76687.4,0.0,-0.05367,4e-05,6.64714]
[1779583395031,44.38,76687.68,0.0,-0.05366,4e-05,6.64611]
[1779583400064,44.38,76695.32,0.0,-0.05335,4e-05,6.61669]
[1779583405098,44.38,76687.14,0.0,-0.05369,4e-05,6.64854]
[1779583410134,44.38,76684.14,0.0,-0.05381,4e-05,6.66016]
[1779583415171,44.38,76675.35,0.0,-0.05414,4e-05,6.69109]
[1779583420204,44.39,76668.84,0.0,-0.05442,4e-05,6.71753]
[1779583425240,44.39,76668.82,0.0,-0.05442,4e-05,6.71799]
[1779583434303,44.39,76667.94,0.0,-0.05446,4e-05,6.72151]
[1779583440349,44.39,76661.84,0.0,-0.05471,4e-05,6.74583]
[1779583445384,44.39,76658.95,0.0,-0.05483,4e-05,6.75687]
[1779583453440,44.39,76663.61,0.0,-0.05463,4e-05,6.73819]
[1779583460492,44.39,76669.06,0.0,-0.05441,4e-05,6.71653]
[1779583465526,44.38,76670.56,0.0,-0.05434,4e-05,6.71037]
[1779583474589,44.38,76670.78,0.0,-0.0543,4e-05,6.70534]
[1779583479625,44.38,76670.15,0.0,-0.05432,4e-05,6.70738]
[1779583484659,44.38,76671.09,0.0,-0.05428,4e-05,6.7034]
[1779583490254,44.38,76667.22,0.0,-0.05443,4e-05,6.71784]
[1779583495736,44.38,76664.16,0.0,-0.05455,4e-05,6.72926]
[1779583500771,44.38,76661.89,0.0,-0.05464,4e-05,6.73742]
[1779583505808,44.38,76657.32,0.0,-0.05482,4e-05,6.75481]
[1779583510841,44.37,76646.14,0.0,-0.05527,4e-05,6.79779]
[1779583516885,44.37,76646.04,0.0,-0.05526,4e-05,6.79701]
[1779583521919,44.37,76647.61,0.0,-0.05519,4e-05,6.78988]
[1779583527961,44.37,76655.36,0.0,-0.05486,4e-05,6.75866]
[1779583532995,44.36,76656.23,0.0,-0.05479,4e-05,6.75105]
[1779583538034,44.36,76663.04,0.0,-0.05451,4e-05,6.72397]
[1779583543069,44.36,76665.16,0.0,-0.05442,4e-05,6.71527]
[1779583545828,44.36,76667.83,0.0,-0.05431,4e-05,6.7047]
[1779583546607,44.36,76673.09,0.0,-0.05409,4e-05,6.68416]
[1779583547212,44.36,76673.09,0.0,-0.05409,4e-05,6.68416]
[1779583547244,44.36,76673.09,0.0,-0.05409,4e-05,6.68416]
[1779583547305,44.36,76680.84,0.0,-0.05378,4e-05,6.65401]
[1779583549274,44.36,76680.84,0.0,-0.05378,4e-05,6.65399]
[1779583549367,44.36,76681.8,0.0,-0.05374,4e-05,6.65027]
[1779583552482,44.36,76682.84,0.0,-0.0537,4e-05,6.64626]
[1779583553299,44.36,76680.67,0.0,-0.05378,4e-05,6.65467]
[1779583553337,44.36,76680.67,0.0,-0.05378,4e-05,6.65468]
[1779583559181,44.36,76683.74,0.0,-0.05366,4e-05,6.64281]
[1779583561200,44.36,76701.84,0.0,-0.05294,4e-05,6.57308]
[1779583563210,44.36,76686.08,0.0,-0.05357,4e-05,6.63415]
[1779583568245,44.36,76683.87,0.0,-0.05366,4e-05,6.64294]
[1779583573289,44.36,76682.08,0.0,-0.05374,4e-05,6.65]
[1779583578318,44.36,76681.88,0.0,-0.05375,4e-05,6.65094]
[1779583580496,44.36,76682.1,0.0,-0.05374,4e-05,6.65011]
[1779583582053,44.36,76682.53,0.0,-0.05372,4e-05,6.6485]
[1779583582346,44.36,76682.91,0.0,-0.05371,4e-05,6.64705]
[1779583587385,44.36,76688.49,0.0,-0.05347,4e-05,6.62492]
[1779583592419,44.36,76685.08,0.0,-0.05358,4e-05,6.63391]
[1779583597455,44.36,76698.2,0.0,-0.05305,4e-05,6.58269]
[1779583600552,44.36,76699.65,0.0,-0.05299,4e-05,6.57699]
[1779583600654,44.36,76699.36,0.0,-0.053,4e-05,6.57806]
[1779583608532,44.36,76700.72,0.0,-0.05294,4e-05,6.5725]
[1779583614575,44.36,76702.81,0.0,-0.05285,4e-05,6.56423]
[1779583621626,44.36,76704.29,0.0,-0.05279,4e-05,6.55831]
[1779583624544,44.36,76707.63,0.0,-0.05266,4e-05,6.54543]
[1779583625135,44.36,76707.62,0.0,-0.05266,4e-05,6.54545]
[1779583629472,44.36,76713.27,0.0,-0.05244,4e-05,6.52383]
[1779583629481,44.36,76713.27,0.0,-0.05244,4e-05,6.52383]
[1779583629682,44.36,76712.46,0.0,-0.05247,4e-05,6.52698]
[1779583629951,44.36,76712.46,0.0,-0.05247,4e-05,6.52698]
[1779583629953,44.36,76712.46,0.0,-0.05247,4e-05,6.52698]
[1779583630688,44.36,76716.3,0.0,-0.05232,4e-05,6.5123]
[1779583630884,44.36,76716.3,0.0,-0.05232,4e-05,6.5123]
[1779583631010,44.36,76716.3,0.0,-0.05232,4e-05,6.5123]
[1779583631399,44.36,76716.3,0.0,-0.05232,4e-05,6.5123]
[1779583631417,44.36,76716.3,0.0,-0.05232,4e-05,6.5123]
[1779583631696,44.36,76715.7,0.0,-0.05234,4e-05,6.51462]
[1779583636736,44.36,76714.23,0.0,-0.0524,4e-05,6.52043]
[1779583641769,44.36,76716.84,0.0,-0.0523,4e-05,6.51063]
[1779583648818,44.36,76717.9,0.0,-0.05226,4e-05,6.50708]
[1779583653858,44.36,76722.68,0.0,-0.05205,4e-05,6.48583]
[1779583658888,44.36,76719.2,0.0,-0.0522,4e-05,6.49952]
[1779583663924,44.36,76716.48,0.0,-0.05231,4e-05,6.5103]
[1779583668960,44.36,76718.19,0.0,-0.05224,4e-05,6.5041]
[1779583670441,44.36,76718.19,0.0,-0.05224,4e-05,6.5041]
[1779583670566,44.36,76718.93,0.0,-0.05221,4e-05,6.50136]
[1779583670898,44.36,76718.93,0.0,-0.05221,4e-05,6.50136]
[1779583671680,44.36,76718.93,0.0,-0.05221,4e-05,6.50136]
[1779583671727,44.36,76762.21,0.0,-0.05053,4e-05,6.33742]
[1779583673010,44.36,76812.61,0.0,-0.04862,4e-05,6.14963]
[1779583678040,44.4,76809.07,0.0,-0.04887,4e-05,6.17495]
[1779583683093,44.41,76801.25,0.0,-0.0492,4e-05,6.20714]
[1779583685035,44.41,76793.04,0.0,-0.04952,4e-05,6.23874]
[1779583685077,44.41,76793.04,0.0,-0.04952,4e-05,6.23874]
[1779583685136,44.41,76791.83,0.0,-0.04957,4e-05,6.24376]
[1779583686968,44.41,76791.83,0.0,-0.04957,4e-05,6.24427]
[1779583687092,44.41,76791.83,0.0,-0.04957,4e-05,6.24427]
[1779583687595,44.41,76791.83,0.0,-0.04957,4e-05,6.24427]
[1779583687657,44.41,76791.83,0.0,-0.04957,4e-05,6.24427]
[1779583687756,44.41,76792.92,0.0,-0.04954,4e-05,6.24072]
[1779583693164,44.42,76801.28,0.0,-0.04925,4e-05,6.21281]
[1779583697141,44.42,76802.0,0.0,-0.04924,4e-05,6.21178]
[1779583697224,44.43,76793.63,0.0,-0.04956,4e-05,6.24338]
[1779583699337,44.43,76793.63,0.0,-0.04957,4e-05,6.24389]
[1779583699368,44.43,76811.2,0.0,-0.04891,4e-05,6.17924]
[1779583699937,44.43,76811.2,0.0,-0.04891,4e-05,6.17924]
[1779583700225,44.43,76810.54,0.0,-0.04894,4e-05,6.18168]
[1779583704670,44.44,76814.64,0.0,-0.04881,4e-05,6.16893]
[1779583704685,44.44,76814.64,0.0,-0.04881,4e-05,6.16893]
[1779583704777,44.44,76814.12,0.0,-0.04883,4e-05,6.17149]
[1779583706643,44.44,76814.12,0.0,-0.04884,4e-05,6.17212]
[1779583706714,44.44,76815.31,0.0,-0.0488,4e-05,6.16837]
[1779583711828,44.45,76818.16,0.0,-0.0487,4e-05,6.15775]
[1779583713250,44.45,76818.16,0.0,-0.04871,4e-05,6.1584]
[1779583713341,44.45,76817.82,0.0,-0.04873,4e-05,6.16031]
[1779583717652,44.46,76817.8,0.0,-0.04875,4e-05,6.16237]
[1779583717688,44.46,76823.05,0.0,-0.04856,4e-05,6.1437]
[1779583723385,44.47,76822.87,0.0,-0.04861,4e-05,6.1485]
[1779583725097,44.47,76822.87,0.0,-0.04861,4e-05,6.1485]
[1779583725326,44.47,76822.87,0.0,-0.04861,4e-05,6.1485]
[1779583725424,44.47,76815.56,0.0,-0.0489,4e-05,6.17681]
[1779583729472,44.48,76809.3,0.0,-0.04915,4e-05,6.20186]
[1779583729533,44.48,76810.84,0.0,-0.0491,4e-05,6.19675]
[1779583731696,44.48,76810.84,0.0,-0.0491,4e-05,6.19734]
[1779583731797,44.48,76812.29,0.0,-0.04905,4e-05,6.19257]
[1779583738490,44.49,76800.57,0.0,-0.04953,4e-05,6.2398]
[1779583743526,44.5,76798.36,0.0,-0.04964,4e-05,6.25057]
[1779583748566,44.51,76787.44,0.0,-0.05008,4e-05,6.29365]
[1779583750504,44.51,76784.4,0.0,-0.0502,4e-05,6.30544]
[1779583750579,44.51,76775.84,0.0,-0.05053,4e-05,6.3379]
[1779583755614,44.52,76776.08,0.0,-0.05054,4e-05,6.3388]
[1779583758736,44.52,76778.3,0.0,-0.05046,4e-05,6.33121]
[1779583758838,44.52,76783.72,0.0,-0.05026,4e-05,6.31125]
[1779583762837,44.52,76784.19,0.0,-0.05025,4e-05,6.31065]
[1779583762850,44.52,76779.65,0.0,-0.05043,4e-05,6.32804]
[1779583768707,44.53,76772.69,0.0,-0.05072,4e-05,6.35635]
[1779583773740,44.53,76771.9,0.0,-0.05074,4e-05,6.35749]
[1779583782803,44.54,76771.3,0.0,-0.05079,4e-05,6.3627]
[1779583787840,44.54,76774.78,0.0,-0.05068,4e-05,6.35122]
[1779583793881,44.55,76775.42,0.0,-0.05067,4e-05,6.35068]
[1779583800929,44.56,76774.9,0.0,-0.05071,4e-05,6.35473]
[1779583803951,44.56,76762.2,0.0,-0.05121,4e-05,6.40339]
[1779583809992,44.56,76757.82,0.0,-0.05139,4e-05,6.42109]
[1779583815029,44.56,76756.48,0.0,-0.05145,4e-05,6.42709]
[1779583822600,44.57,76745.31,0.0,-0.0519,4e-05,6.47051]
[1779583828128,44.57,76745.44,0.0,-0.05192,4e-05,6.47265]
[1779583835178,44.58,76740.53,0.0,-0.05212,4e-05,6.49133]
[1779583842741,44.59,76734.87,0.0,-0.05239,4e-05,6.51689]
[1779583848269,44.6,76727.0,0.0,-0.05272,4e-05,6.54942]
[1779583853304,44.61,76721.77,0.0,-0.05296,4e-05,6.57202]
[1779583862881,44.62,76722.16,0.0,-0.05298,4e-05,6.57376]
[1779583868417,44.62,76713.84,0.0,-0.05333,4e-05,6.60832]
[1779583873453,44.63,76711.73,0.0,-0.05343,4e-05,6.61784]
[1779583878486,44.63,76712.08,0.0,-0.05344,4e-05,6.61851]
[1779583883523,44.64,76707.79,0.0,-0.05363,4e-05,6.63663]
[1779583889565,44.64,76708.22,0.0,-0.05363,4e-05,6.63674]
[1779583895613,44.65,76707.93,0.0,-0.05363,4e-05,6.63604]
[1779583901649,44.65,76708.28,0.0,-0.05364,4e-05,6.63643]
[1779583907691,44.66,76709.69,0.0,-0.0536,4e-05,6.633]
[1779583912728,44.66,76711.51,0.0,-0.05354,4e-05,6.62741]
[1779583918771,44.66,76712.33,0.0,-0.05352,4e-05,6.62518]
[1779583921933,44.66,76711.84,0.0,-0.05354,4e-05,6.62735]
[1779583922049,44.66,76711.84,0.0,-0.05354,4e-05,6.62735]
[1779583922103,44.66,76727.12,0.0,-0.05293,4e-05,6.56907]
[1779583922654,44.66,76727.12,0.0,-0.05293,4e-05,6.56907]
[1779583922814,44.66,76727.12,0.0,-0.05293,4e-05,6.56907]
[1779583922880,44.66,76736.24,0.0,-0.05258,4e-05,6.53467]
[1779583928592,44.67,76741.99,0.0,-0.05237,4e-05,6.51502]
[1779583928602,44.67,76741.99,0.0,-0.05237,4e-05,6.51502]
[1779583928613,44.67,76741.99,0.0,-0.05237,4e-05,6.51502]
[1779583928718,44.67,76741.99,0.0,-0.05237,4e-05,6.51502]
[1779583928866,44.67,76743.21,0.0,-0.05233,4e-05,6.51084]
[1779583932955,44.67,76748.01,0.0,-0.05215,4e-05,6.49358]
[1779583932961,44.67,76748.01,0.0,-0.05215,4e-05,6.49358]
[1779583933150,44.67,76748.01,0.0,-0.05215,4e-05,6.49358]
[1779583933170,44.67,76748.01,0.0,-0.05215,4e-05,6.49358]
[1779583932998,44.68,76743.43,0.0,-0.05233,4e-05,6.51145]
[1779583933900,44.68,76743.43,0.0,-0.05234,4e-05,6.51191]
[1779583934236,44.68,76743.43,0.0,-0.05234,4e-05,6.51191]
[1779583934313,44.68,76743.43,0.0,-0.05234,4e-05,6.51191]
[1779583934987,44.68,76743.43,0.0,-0.05234,4e-05,6.51191]
[1779583934994,44.68,76743.43,0.0,-0.05234,4e-05,6.51191]
[1779583935013,44.68,76743.1,0.0,-0.05236,4e-05,6.51363]
[1779583940948,44.68,76735.71,0.0,-0.05267,4e-05,6.54412]
[1779583944129,44.68,76730.47,0.0,-0.05288,4e-05,6.56418]
[1779583944139,44.68,76730.47,0.0,-0.05288,4e-05,6.56418]
[1779583944160,44.69,76728.89,0.0,-0.05295,4e-05,6.57069]
[1779583950496,44.69,76725.08,0.0,-0.05311,4e-05,6.58605]
[1779583958068,44.69,76718.61,0.0,-0.05336,4e-05,6.60885]
[1779583964111,44.69,76718.01,0.0,-0.05339,4e-05,6.61202]
[1779583969145,44.7,76717.55,0.0,-0.05341,4e-05,6.61448]
[1779583976194,44.7,76716.36,0.0,-0.05347,4e-05,6.62005]
[1779583981229,44.7,76714.89,0.0,-0.05354,4e-05,6.62627]
[1779583986265,44.7,76714.44,0.0,-0.05356,4e-05,6.62855]
[1779583992306,44.7,76709.34,0.0,-0.05377,4e-05,6.6486]
[1779583997341,44.7,76709.92,0.0,-0.05375,4e-05,6.64671]
[1779584002376,44.7,76705.13,0.0,-0.05394,4e-05,6.66529]
[1779584007412,44.7,76715.17,0.0,-0.05354,4e-05,6.62703]
[1779584012447,44.71,76720.48,0.0,-0.05331,4e-05,6.60377]
[1779584017481,44.71,76712.6,0.0,-0.05363,4e-05,6.6345]
[1779584024032,44.71,76712.56,0.0,-0.05364,4e-05,6.63547]
[1779584030432,44.71,76712.62,0.0,-0.05364,4e-05,6.63554]
[1779584035609,44.71,76712.79,0.0,-0.05364,4e-05,6.63553]
[1779584044175,44.71,76713.1,0.0,-0.05364,4e-05,6.6352]
[1779584050718,44.71,76713.3,0.0,-0.05363,4e-05,6.63403]
[1779584055751,44.71,76723.71,0.0,-0.05321,4e-05,6.59357]
[1779584060784,44.71,76722.75,0.0,-0.05324,4e-05,6.59702]
[1779584065884,44.71,76720.8,0.0,-0.05332,4e-05,6.60431]
[1779584072873,44.71,76713.87,0.0,-0.05356,4e-05,6.62678]
[1779584077909,44.71,76710.55,0.0,-0.05369,4e-05,6.63904]
[1779584084959,44.71,76710.94,0.0,-0.05368,4e-05,6.63803]
[1779584091004,44.71,76711.54,0.0,-0.05366,4e-05,6.63621]
[1779584096040,44.71,76723.51,0.0,-0.05319,4e-05,6.59104]
[1779584101075,44.72,76720.29,0.0,-0.05333,4e-05,6.60416]
[1779584106110,44.71,76718.97,0.0,-0.05338,4e-05,6.60912]
[1779584111145,44.71,76713.41,0.0,-0.0536,4e-05,6.63007]
[1779584119201,44.72,76713.07,0.0,-0.05362,4e-05,6.63217]
[1779584124239,44.72,76713.34,0.0,-0.05361,4e-05,6.63162]
[1779584129271,44.72,76722.33,0.0,-0.05326,4e-05,6.59785]
[1779584134306,44.72,76727.65,0.0,-0.05303,4e-05,6.57479]
[1779584140349,44.72,76731.35,0.0,-0.0529,4e-05,6.56184]
[1779584145385,44.73,76729.74,0.0,-0.05297,4e-05,6.5687]
[1779584150420,44.73,76729.71,0.0,-0.05298,4e-05,6.5699]
[1779584158476,44.73,76728.11,0.0,-0.05306,4e-05,6.57734]
[1779584163510,44.74,76723.5,0.0,-0.05325,4e-05,6.59614]
[1779584168544,44.74,76729.22,0.0,-0.05304,4e-05,6.57535]
[1779584175091,44.74,76731.67,0.0,-0.05295,4e-05,6.5673]
[1779584180629,44.75,76740.1,0.0,-0.05263,4e-05,6.53654]
[1779584185667,44.75,76740.36,0.0,-0.05263,4e-05,6.53616]
[1779584193723,44.75,76742.1,0.0,-0.05254,4e-05,6.52624]
[1779584198757,44.75,76752.05,0.0,-0.05215,4e-05,6.48884]
[1779584203792,44.75,76751.82,0.0,-0.05216,4e-05,6.49004]
[1779584209834,44.75,76751.51,0.0,-0.05218,4e-05,6.49164]
[1779584215374,44.75,76750.89,0.0,-0.05221,4e-05,6.49441]
[1779584220911,44.75,76750.43,0.0,-0.05223,4e-05,6.49652]
[1779584224778,44.75,76754.58,0.0,-0.05207,4e-05,6.48111]
[1779584224783,44.75,76754.58,0.0,-0.05207,4e-05,6.48111]
[1779584225444,44.75,76772.99,0.0,-0.05135,4e-05,6.41197]
[1779584229707,44.76,76765.19,0.0,-0.05166,4e-05,6.44181]
[1779584230257,44.76,76765.19,0.0,-0.05166,4e-05,6.44181]
[1779584230359,44.76,76764.91,0.0,-0.05168,4e-05,6.44312]
[1779584232943,44.76,76764.91,0.0,-0.05168,4e-05,6.44325]
[1779584232954,44.76,76764.91,0.0,-0.05168,4e-05,6.44325]
[1779584233026,44.76,76767.07,0.0,-0.0516,4e-05,6.43537]
[1779584239041,44.76,76768.25,0.0,-0.05156,4e-05,6.43174]
[1779584245084,44.76,76766.85,0.0,-0.05162,4e-05,6.43762]
[1779584250118,44.76,76767.47,0.0,-0.0516,4e-05,6.43587]
[1779584255153,44.76,76767.93,0.0,-0.05156,4e-05,6.4312]
[1779584262203,44.77,76767.74,0.0,-0.05158,4e-05,6.43269]
[1779584267239,44.77,76766.54,0.0,-0.05163,4e-05,6.43772]
[1779584272273,44.77,76766.42,0.0,-0.05164,4e-05,6.43864]
[1779584277309,44.77,76766.19,0.0,-0.05165,4e-05,6.43995]
[1779584282346,44.77,76763.25,0.0,-0.05177,4e-05,6.45152]
[1779584285658,44.77,76754.58,0.0,-0.05211,4e-05,6.48432]
[1779584285671,44.77,76754.58,0.0,-0.05211,4e-05,6.48432]
[1779584285753,44.77,76754.19,0.0,-0.05213,4e-05,6.48579]
[1779584293422,44.77,76752.57,0.0,-0.05219,4e-05,6.49195]
[1779584298456,44.77,76744.37,0.0,-0.05251,4e-05,6.523]
[1779584303490,44.77,76745.78,0.0,-0.05245,4e-05,6.51745]
[1779584309533,44.77,76744.78,0.0,-0.05249,4e-05,6.52112]
[1779584314568,44.77,76748.21,0.0,-0.05233,4e-05,6.50451]
[1779584326161,44.77,76747.92,0.0,-0.05234,4e-05,6.50571]
[1779584331688,44.77,76747.9,0.0,-0.05234,4e-05,6.50585]
[1779584336722,44.77,76747.67,0.0,-0.05235,4e-05,6.50673]
[1779584341771,44.77,76747.24,0.0,-0.05237,4e-05,6.50834]
[1779584346803,44.77,76744.3,0.0,-0.05248,4e-05,6.51942]
[1779584351840,44.77,76744.83,0.0,-0.05246,4e-05,6.51729]
[1779584356875,44.77,76753.77,0.0,-0.05211,4e-05,6.48338]
[1779584361910,44.77,76754.7,0.0,-0.05208,4e-05,6.48006]
[1779584367953,44.77,76749.0,0.0,-0.0523,4e-05,6.50188]
[1779584373996,44.77,76749.35,0.0,-0.05226,4e-05,6.4971]
[1779584384065,44.77,76749.15,0.0,-0.05227,4e-05,6.49797]
[1779584389104,44.77,76745.92,0.0,-0.0524,4e-05,6.51019]
[1779584395146,44.77,76749.63,0.0,-0.05225,4e-05,6.4959]
[1779584400193,44.77,76752.01,0.0,-0.05216,4e-05,6.48664]
[1779584407231,44.77,76751.34,0.0,-0.05218,4e-05,6.48883]
[1779584412269,44.77,76742.2,0.0,-0.05253,4e-05,6.5231]
[1779584417304,44.77,76751.85,0.0,-0.05215,4e-05,6.48629]
[1779584424353,44.77,76752.25,0.0,-0.05214,4e-05,6.48466]
[1779584429389,44.77,76751.67,0.0,-0.05216,4e-05,6.48682]
[1779584435432,44.77,76751.52,0.0,-0.05214,4e-05,6.48388]
[1779584442482,44.77,76751.2,0.0,-0.05215,4e-05,6.48516]
[1779584447517,44.77,76750.64,0.0,-0.05217,4e-05,6.48736]
[1779584452552,44.77,76750.24,0.0,-0.05219,4e-05,6.48897]
[1779584456864,44.77,76759.86,0.0,-0.05182,4e-05,6.45275]
[1779584457604,44.77,76762.85,0.0,-0.0517,4e-05,6.44167]
[1779584461636,44.77,76775.51,0.0,-0.05122,4e-05,6.39474]
[1779584461873,44.77,76775.51,0.0,-0.05122,4e-05,6.39474]
[1779584462642,44.77,76775.4,0.0,-0.05122,4e-05,6.39532]
[1779584462985,44.77,76775.4,0.0,-0.05122,4e-05,6.39532]
[1779584463645,44.77,76774.45,0.0,-0.05126,4e-05,6.39889]
[1779584465014,44.77,76777.74,0.0,-0.05114,4e-05,6.3869]
[1779584465660,44.77,76778.97,0.0,-0.05109,4e-05,6.38248]
[1779584470696,44.78,76780.09,0.0,-0.05106,4e-05,6.37906]
[1779584475730,44.78,76780.85,0.0,-0.05104,4e-05,6.37745]
[1779584480765,44.78,76782.04,0.0,-0.05101,4e-05,6.37411]
[1779584487292,44.79,76778.03,0.0,-0.05118,4e-05,6.39069]
[1779584492850,44.79,76778.19,0.0,-0.05115,4e-05,6.38743]
[1779584497884,44.79,76777.21,0.0,-0.0512,4e-05,6.39219]
[1779584502920,44.79,76776.75,0.0,-0.05123,4e-05,6.39501]
[1779584505568,44.79,76777.09,0.0,-0.05122,4e-05,6.39395]
[1779584505608,44.8,76780.06,0.0,-0.05111,4e-05,6.38326]
[1779584509555,44.8,76782.95,0.0,-0.05101,4e-05,6.37319]
[1779584509647,44.8,76776.05,0.0,-0.05128,4e-05,6.39949]
[1779584510213,44.8,76776.05,0.0,-0.05128,4e-05,6.39949]
[1779584510291,44.8,76774.24,0.0,-0.05135,4e-05,6.40628]
[1779584514317,44.8,76771.92,0.0,-0.05144,4e-05,6.41557]
[1779584514417,44.8,76771.42,0.0,-0.05146,4e-05,6.41763]
[1779584518438,44.8,76761.57,0.0,-0.05185,4e-05,6.45535]
[1779584518511,44.8,76754.69,0.0,-0.05212,4e-05,6.48141]
[1779584524071,44.8,76754.46,0.0,-0.05213,4e-05,6.48266]
[1779584529107,44.8,76748.07,0.0,-0.05239,4e-05,6.50705]
[1779584534142,44.8,76750.05,0.0,-0.05231,4e-05,6.4997]
[1779584539177,44.81,76750.68,0.0,-0.05229,4e-05,6.49743]
[1779584545221,44.81,76753.97,0.0,-0.05216,4e-05,6.48518]
[1779584550257,44.81,76756.94,0.0,-0.05205,4e-05,6.47412]
[1779584555291,44.81,76756.26,0.0,-0.05205,4e-05,6.47345]
[1779584560566,44.81,76754.84,0.0,-0.05211,4e-05,6.47903]
[1779584566369,44.81,76751.82,0.0,-0.05222,4e-05,6.49047]
[1779584567718,44.81,76751.82,0.0,-0.05222,4e-05,6.49047]
[1779584567795,44.81,76753.77,0.0,-0.05215,4e-05,6.4831]
[1779584573418,44.81,76757.91,0.0,-0.05199,4e-05,6.46766]
[1779584573882,44.81,76757.91,0.0,-0.05199,4e-05,6.46766]
[1779584573931,44.81,76758.3,0.0,-0.05197,4e-05,6.46619]
[1779584579461,44.81,76760.17,0.0,-0.0519,4e-05,6.4594]
[1779584583897,44.81,76757.7,0.0,-0.052,4e-05,6.46892]
[1779584584494,44.81,76759.41,0.0,-0.05194,4e-05,6.46254]
[1779584586260,44.81,76765.76,0.0,-0.05169,4e-05,6.43869]
[1779584586509,44.81,76768.15,0.0,-0.0516,4e-05,6.42969]
[1779584591544,44.81,76769.33,0.0,-0.05156,4e-05,6.42575]
[1779584598066,44.81,76769.63,0.0,-0.05155,4e-05,6.42524]
[1779584603630,44.81,76769.85,0.0,-0.05155,4e-05,6.42509]
[1779584608665,44.82,76769.8,0.0,-0.05156,4e-05,6.42599]
[1779584613700,44.82,76760.17,0.0,-0.05191,4e-05,6.45921]
[1779584614373,44.82,76760.17,0.0,-0.05191,4e-05,6.45921]
[1779584614709,44.82,76760.35,0.0,-0.0519,4e-05,6.45853]
[1779584617060,44.82,76756.96,0.0,-0.05204,4e-05,6.47151]
[1779584617093,44.82,76756.13,0.0,-0.05207,4e-05,6.47465]
[1779584622766,44.82,76760.13,0.0,-0.05192,4e-05,6.45977]
[1779584623466,44.82,76760.13,0.0,-0.05192,4e-05,6.45977]
[1779584623772,44.82,76760.4,0.0,-0.05191,4e-05,6.45881]
[1779584628807,44.82,76764.55,0.0,-0.05175,4e-05,6.44354]
[1779584629388,44.82,76764.55,0.0,-0.05175,4e-05,6.44354]
[1779584629813,44.82,76764.81,0.0,-0.05174,4e-05,6.44264]
[1779584631430,44.82,76764.78,0.0,-0.05174,4e-05,6.44283]
[1779584631827,44.82,76764.89,0.0,-0.05174,4e-05,6.44249]
[1779584633492,44.82,76765.78,0.0,-0.0517,4e-05,6.43922]
[1779584633841,44.82,76767.76,0.0,-0.05163,4e-05,6.43185]
[1779584638876,44.82,76768.44,0.0,-0.05161,4e-05,6.42978]
[1779584644919,44.82,76768.14,0.0,-0.05162,4e-05,6.43147]
[1779584650959,44.83,76767.07,0.0,-0.05167,4e-05,6.43612]
[1779584655995,44.83,76769.02,0.0,-0.0516,4e-05,6.42915]
[1779584661031,44.83,76769.32,0.0,-0.05159,4e-05,6.42851]
[1779584666066,44.83,76768.94,0.0,-0.05161,4e-05,6.43056]
[1779584671107,44.83,76769.31,0.0,-0.05158,4e-05,6.42619]
[1779584676143,44.83,76771.11,0.0,-0.05151,4e-05,6.41992]
[1779584681178,44.83,76770.43,0.0,-0.05155,4e-05,6.42329]
[1779584686214,44.84,76769.98,0.0,-0.05157,4e-05,6.42552]
[1779584688949,44.84,76769.81,0.0,-0.05158,4e-05,6.42629]
[1779584688972,44.84,76769.55,0.0,-0.05159,4e-05,6.42768]
[1779584693059,44.84,76768.14,0.0,-0.05165,4e-05,6.43336]
[1779584693310,44.84,76768.14,0.0,-0.05165,4e-05,6.43336]
[1779584693646,44.84,76766.59,0.0,-0.05172,4e-05,6.43943]
[1779584695142,44.84,76766.59,0.0,-0.05172,4e-05,6.43943]
[1779584695146,44.84,76766.59,0.0,-0.05172,4e-05,6.43943]
[1779584695277,44.84,76760.57,0.0,-0.05195,4e-05,6.46211]
[1779584700463,44.84,76760.7,0.0,-0.05195,4e-05,6.46191]
[1779584704335,44.84,76761.09,0.0,-0.05194,4e-05,6.46071]
[1779584704351,44.84,76761.3,0.0,-0.05193,4e-05,6.45999]
[1779584705391,44.84,76761.3,0.0,-0.05193,4e-05,6.45999]
[1779584705413,44.84,76756.07,0.0,-0.05213,4e-05,6.47985]
[1779584712397,44.84,76753.96,0.0,-0.05222,4e-05,6.48801]
[1779584717431,44.84,76747.99,0.0,-0.05245,4e-05,6.51054]
[1779584719209,44.84,76748.06,0.0,-0.05245,4e-05,6.51022]
[1779584719445,44.84,76748.06,0.0,-0.05245,4e-05,6.51022]
[1779584724480,44.84,76745.76,0.0,-0.05254,4e-05,6.51871]
[1779584729515,44.84,76745.72,0.0,-0.05254,4e-05,6.51858]
[1779584738577,44.84,76745.32,0.0,-0.05252,4e-05,6.51622]
[1779584742613,44.84,76730.02,0.0,-0.05312,4e-05,6.57418]
[1779584749662,44.84,76726.97,0.0,-0.05324,4e-05,6.58487]
[1779584755898,44.83,76725.88,0.0,-0.05327,4e-05,6.58851]
[1779584755984,44.83,76713.53,0.0,-0.05376,4e-05,6.63538]
[1779584756823,44.83,76713.53,0.0,-0.05376,4e-05,6.63538]
[1779584756884,44.83,76713.53,0.0,-0.05376,4e-05,6.63538]
[1779584756936,44.83,76693.94,0.0,-0.05455,4e-05,6.71059]
[1779584760252,44.83,76690.77,0.0,-0.05468,4e-05,6.72306]
[1779584760747,44.83,76688.63,0.0,-0.05477,4e-05,6.73139]
[1779584763047,44.83,76685.89,0.0,-0.05488,4e-05,6.74203]
[1779584763051,44.83,76685.89,0.0,-0.05488,4e-05,6.74203]
[1779584763071,44.83,76684.05,0.0,-0.05496,4e-05,6.74896]
[1779584763769,44.83,76684.05,0.0,-0.05495,4e-05,6.74876]
[1779584765055,44.83,76684.05,0.0,-0.05495,4e-05,6.74876]
[1779584765061,44.83,76684.42,0.0,-0.05494,4e-05,6.74732]
[1779584771826,44.83,76685.25,0.0,-0.05489,4e-05,6.74247]
[1779584776860,44.83,76685.39,0.0,-0.05487,4e-05,6.74091]
[1779584779377,44.82,76685.52,0.0,-0.05487,4e-05,6.74021]
[1779584779880,44.82,76684.49,0.0,-0.05491,4e-05,6.744]
[1779584784916,44.82,76679.28,0.0,-0.05509,4e-05,6.76184]
[1779584789951,44.81,76682.41,0.0,-0.05495,4e-05,6.74784]
[1779584794987,44.81,76682.7,0.0,-0.0549,4e-05,6.74224]
[1779584800025,44.81,76676.8,0.0,-0.05513,4e-05,6.76438]
[1779584805062,44.81,76670.16,0.0,-0.05539,4e-05,6.78884]
[1779584810094,44.8,76668.17,0.0,-0.05546,4e-05,6.79534]
[1779584815130,44.8,76668.47,0.0,-0.05544,4e-05,6.79316]
[1779584821185,44.79,76667.76,0.0,-0.05545,4e-05,6.7942]
[1779584823190,44.79,76681.82,0.0,-0.05487,4e-05,6.73936]
[1779584826713,44.79,76685.93,0.0,-0.0547,4e-05,6.72312]
[1779584826721,44.79,76685.93,0.0,-0.0547,4e-05,6.72312]
[1779584826822,44.79,76684.34,0.0,-0.05476,4e-05,6.72897]
[1779584828309,44.79,76684.34,0.0,-0.05476,4e-05,6.72897]
[1779584828364,44.79,76683.85,0.0,-0.05478,4e-05,6.73055]
[1779584831132,44.79,76683.69,0.0,-0.05478,4e-05,6.73102]
[1779584831246,44.79,76682.49,0.0,-0.05483,4e-05,6.73537]
[1779584832861,44.79,76682.49,0.0,-0.05483,4e-05,6.73537]
[1779584832869,44.79,76682.49,0.0,-0.05483,4e-05,6.73537]
[1779584833021,44.79,76682.49,0.0,-0.05483,4e-05,6.73537]
[1779584833038,44.79,76680.72,0.0,-0.0549,4e-05,6.74207]
[1779584834875,44.79,76680.72,0.0,-0.0549,4e-05,6.74207]
[1779584834910,44.79,76680.72,0.0,-0.0549,4e-05,6.74207]
[1779584834920,44.79,76680.72,0.0,-0.0549,4e-05,6.74207]
[1779584835016,44.79,76680.72,0.0,-0.0549,4e-05,6.74207]
[1779584835064,44.79,76679.47,0.0,-0.05495,4e-05,6.74659]
[1779584836506,44.79,76679.47,0.0,-0.05495,4e-05,6.74659]
[1779584836519,44.79,76679.47,0.0,-0.05495,4e-05,6.74659]
[1779584836524,44.79,76677.31,0.0,-0.05503,4e-05,6.75463]
[1779584842322,44.79,76675.82,0.0,-0.05508,4e-05,6.75928]
[1779584847359,44.78,76674.04,0.0,-0.05515,4e-05,6.76539]
[1779584852395,44.78,76676.53,0.0,-0.055,4e-05,6.75083]
[1779584858438,44.77,76677.24,0.0,-0.05495,4e-05,6.74523]
[1779584863471,44.77,76678.38,0.0,-0.05488,4e-05,6.73914]
[1779584869973,44.76,76680.39,0.0,-0.05477,4e-05,6.72867]
[1779584875554,44.76,76690.3,0.0,-0.05435,4e-05,6.68845]
[1779584881597,44.75,76689.88,0.0,-0.05434,4e-05,6.68793]
[1779584890115,44.74,76697.59,0.0,-0.05401,4e-05,6.65615]
[1779584896702,44.74,76697.12,0.0,-0.05401,4e-05,6.65626]
[1779584903752,44.74,76697.49,0.0,-0.05398,4e-05,6.65318]
[1779584908787,44.73,76687.27,0.0,-0.05438,4e-05,6.69145]
[1779584913827,44.73,76685.84,0.0,-0.0544,4e-05,6.69192]
[1779584920337,44.72,76685.18,0.0,-0.05441,4e-05,6.69268]
[1779584925032,44.72,76685.18,0.0,-0.0544,4e-05,6.69149]
[1779584925142,44.72,76693.47,0.0,-0.05406,4e-05,6.65918]
[1779584929368,44.72,76699.35,0.0,-0.05381,4e-05,6.63553]
[1779584929934,44.72,76699.86,0.0,-0.05379,4e-05,6.63335]
[1779584936984,44.71,76702.29,0.0,-0.05367,4e-05,6.62254]
[1779584943025,44.71,76702.78,0.0,-0.05364,4e-05,6.6195]
[1779584948062,44.71,76703.33,0.0,-0.05361,4e-05,6.61644]
[1779584953097,44.7,76705.65,0.0,-0.05351,4e-05,6.60662]
[1779584958130,44.7,76702.46,0.0,-0.05363,4e-05,6.61798]
[1779584964173,44.7,76700.19,0.0,-0.05371,4e-05,6.6256]
[1779584969208,44.7,76695.27,0.0,-0.0539,4e-05,6.64357]
[1779584974243,44.69,76697.03,0.0,-0.05379,4e-05,6.63223]
[1779584979278,44.69,76695.93,0.0,-0.05382,4e-05,6.63554]
[1779584984313,44.69,76693.33,0.0,-0.05392,4e-05,6.64464]
[1779584989348,44.69,76692.04,0.0,-0.05396,4e-05,6.64869]
[1779584995391,44.68,76691.65,0.0,-0.05397,4e-05,6.64911]
[1779585000904,44.68,76689.84,0.0,-0.05403,4e-05,6.65484]
[1779585006468,44.68,76684.99,0.0,-0.05421,4e-05,6.67273]
[1779585011503,44.67,76688.46,0.0,-0.05406,4e-05,6.65806]
[1779585019559,44.67,76688.06,0.0,-0.05406,4e-05,6.65794]
[1779585025607,44.67,76686.51,0.0,-0.05411,4e-05,6.66265]
[1779585031115,44.66,76686.58,0.0,-0.05407,4e-05,6.65772]
[1779585036684,44.66,76686.58,0.0,-0.05406,4e-05,6.6566]
[1779585041719,44.66,76686.84,0.0,-0.05403,4e-05,6.65419]
[1779585046754,44.65,76685.12,0.0,-0.05409,4e-05,6.6597]
[1779585051788,44.65,76678.69,0.0,-0.05434,4e-05,6.68349]
[1779585056822,44.65,76679.79,0.0,-0.05429,4e-05,6.67841]
[1779585062872,44.65,76687.53,0.0,-0.05397,4e-05,6.6479]
[1779585067900,44.65,76683.35,0.0,-0.05413,4e-05,6.66351]
[1779585072935,44.64,76684.53,0.0,-0.05408,4e-05,6.65833]
[1779585077971,44.64,76692.55,0.0,-0.05375,4e-05,6.62675]
[1779585083313,44.64,76694.34,0.0,-0.05367,4e-05,6.61972]
[1779585083418,44.64,76693.96,0.0,-0.05369,4e-05,6.621]
[1779585084024,44.64,76693.96,0.0,-0.05369,4e-05,6.62095]
[1779585087863,44.64,76700.31,0.0,-0.05343,4e-05,6.59633]
[1779585087920,44.64,76700.73,0.0,-0.05341,4e-05,6.59454]
[1779585089574,44.64,76700.73,0.0,-0.05341,4e-05,6.59454]
[1779585089579,44.64,76700.73,0.0,-0.05341,4e-05,6.59454]
[1779585090069,44.64,76701.59,0.0,-0.05337,4e-05,6.59106]
[1779585097113,44.64,76701.55,0.0,-0.05334,4e-05,6.58637]
[1779585110202,44.63,76701.62,0.0,-0.05331,4e-05,6.58433]
[1779585115241,44.63,76701.85,0.0,-0.0533,4e-05,6.5828]
[1779585122289,44.63,76701.22,0.0,-0.05332,4e-05,6.5844]
[1779585126781,44.63,76700.58,0.0,-0.05334,4e-05,6.5864]
[1779585126816,44.63,76700.58,0.0,-0.05334,4e-05,6.5864]
[1779585127324,44.63,76712.93,0.0,-0.05284,4e-05,6.53895]
[1779585128331,44.63,76726.31,0.0,-0.05231,4e-05,6.48799]
[1779585129806,44.63,76728.66,0.0,-0.05222,4e-05,6.47912]
[1779585130344,44.63,76727.62,0.0,-0.05226,4e-05,6.48314]
[1779585132713,44.63,76728.06,0.0,-0.05225,4e-05,6.48161]
[1779585133365,44.63,76728.51,0.0,-0.05223,4e-05,6.4799]
[1779585134864,44.63,76729.67,0.0,-0.05218,4e-05,6.47564]
[1779585134928,44.63,76729.67,0.0,-0.05218,4e-05,6.47564]
[1779585135380,44.63,76733.65,0.0,-0.05203,4e-05,6.46053]
[1779585136851,44.63,76735.31,0.0,-0.05196,4e-05,6.45433]
[1779585137393,44.63,76736.32,0.0,-0.05192,4e-05,6.45062]
[1779585142429,44.63,76742.22,0.0,-0.0517,4e-05,6.42889]
[1779585147463,44.63,76738.77,0.0,-0.05184,4e-05,6.44273]
[1779585152499,44.63,76736.16,0.0,-0.05192,4e-05,6.44957]
[1779585157534,44.63,76737.36,0.0,-0.05188,4e-05,6.4455]
[1779585162572,44.64,76736.04,0.0,-0.05194,4e-05,6.45097]
[1779585167604,44.64,76732.95,0.0,-0.05206,4e-05,6.46313]
[1779585173200,44.64,76733.04,0.0,-0.05206,4e-05,6.46322]
[1779585176008,44.64,76717.84,0.0,-0.05267,4e-05,6.52135]
[1779585177674,44.64,76705.44,0.0,-0.05316,4e-05,6.56887]
[1779585182779,44.64,76698.99,0.0,-0.05343,4e-05,6.59416]
[1779585182861,44.64,76699.35,0.0,-0.05341,4e-05,6.59286]
[1779585186224,44.64,76699.35,0.0,-0.05341,4e-05,6.59286]
[1779585186284,44.64,76700.89,0.0,-0.05336,4e-05,6.58728]
[1779585192254,44.64,76701.88,0.0,-0.05332,4e-05,6.58397]
[1779585197818,44.65,76702.29,0.0,-0.05331,4e-05,6.58302]
[1779585202853,44.65,76702.3,0.0,-0.05331,4e-05,6.58341]
[1779585207888,44.65,76701.52,0.0,-0.05335,4e-05,6.58703]
[1779585212924,44.65,76701.86,0.0,-0.05332,4e-05,6.58261]
[1779585217958,44.65,76705.07,0.0,-0.05319,4e-05,6.57034]
[1779585222993,44.65,76705.44,0.0,-0.05317,4e-05,6.56867]
[1779585231050,44.65,76705.52,0.0,-0.05316,4e-05,6.56803]
[1779585236088,44.65,76705.21,0.0,-0.05318,4e-05,6.56909]
[1779585242128,44.65,76705.12,0.0,-0.05318,4e-05,6.56925]
[1779585247164,44.65,76705.36,0.0,-0.05317,4e-05,6.56819]
[1779585252201,44.65,76705.33,0.0,-0.05317,4e-05,6.56816]
[1779585259248,44.65,76704.11,0.0,-0.05321,4e-05,6.57262]
[1779585264282,44.64,76704.15,0.0,-0.05321,4e-05,6.57231]
[1779585269319,44.64,76704.91,0.0,-0.05318,4e-05,6.56923]
[1779585274352,44.64,76705.23,0.0,-0.05314,4e-05,6.56435]
[1779585282410,44.64,76705.18,0.0,-0.05314,4e-05,6.5644]
[1779585292481,44.64,76705.08,0.0,-0.05314,4e-05,6.5646]
[1779585297515,44.64,76703.6,0.0,-0.0532,4e-05,6.57016]
[1779585302552,44.64,76704.0,0.0,-0.05318,4e-05,6.5685]
[1779585307587,44.64,76706.06,0.0,-0.0531,4e-05,6.56054]
[1779585312621,44.64,76705.74,0.0,-0.05311,4e-05,6.56174]
[1779585317655,44.64,76705.54,0.0,-0.05312,4e-05,6.56244]
[1779585323175,44.64,76705.44,0.0,-0.05312,4e-05,6.56274]
[1779585330749,44.64,76705.47,0.0,-0.05312,4e-05,6.56253]
[1779585335782,44.64,76705.51,0.0,-0.05309,4e-05,6.55876]
[1779585340818,44.64,76709.13,0.0,-0.05295,4e-05,6.54496]
[1779585345852,44.64,76700.62,0.0,-0.05329,4e-05,6.57746]
[1779585350887,44.64,76700.5,0.0,-0.05329,4e-05,6.57774]
[1779585355922,44.64,76700.69,0.0,-0.05328,4e-05,6.57684]
[1779585363455,44.64,76700.53,0.0,-0.05328,4e-05,6.57721]
[1779585370521,44.64,76700.53,0.0,-0.05328,4e-05,6.57721]
[1779585383598,44.64,76699.99,0.0,-0.0533,4e-05,6.57881]
[1779585389154,44.64,76699.71,0.0,-0.05331,4e-05,6.5798]
[1779585394189,44.64,76700.66,0.0,-0.05325,4e-05,6.57253]
[1779585399225,44.64,76702.07,0.0,-0.05319,4e-05,6.5671]
[1779585405266,44.64,76702.26,0.0,-0.05318,4e-05,6.56643]
[1779585411308,44.64,76705.88,0.0,-0.05304,4e-05,6.55275]
[1779585416343,44.64,76705.3,0.0,-0.05306,4e-05,6.55512]
[1779585421377,44.64,76704.34,0.0,-0.0531,4e-05,6.55896]
[1779585427422,44.64,76703.41,0.0,-0.05314,4e-05,6.56268]
[1779585432457,44.64,76705.96,0.0,-0.05304,4e-05,6.5531]
[1779585437491,44.64,76699.55,0.0,-0.0533,4e-05,6.57771]
[1779585442526,44.64,76700.46,0.0,-0.05326,4e-05,6.57423]
[1779585447564,44.64,76701.48,0.0,-0.05322,4e-05,6.57037]
[1779585453607,44.64,76696.38,0.0,-0.0534,4e-05,6.58636]
[1779585463678,44.64,76694.72,0.0,-0.05347,4e-05,6.59253]
[1779585469721,44.64,76695.22,0.0,-0.05344,4e-05,6.5905]
[1779585474756,44.64,76692.2,0.0,-0.05356,4e-05,6.60196]
[1779585482812,44.64,76691.94,0.0,-0.05357,4e-05,6.60256]
[1779585487847,44.64,76691.52,0.0,-0.05358,4e-05,6.60387]
[1779585492882,44.64,76691.47,0.0,-0.05358,4e-05,6.60371]
[1779585504440,44.63,76691.3,0.0,-0.05358,4e-05,6.60344]
[1779585510014,44.63,76691.82,0.0,-0.05355,4e-05,6.601]
[1779585517054,44.63,76691.95,0.0,-0.05352,4e-05,6.59633]
[1779585522091,44.63,76692.17,0.0,-0.0535,4e-05,6.59505]
[1779585528134,44.63,76692.38,0.0,-0.05349,4e-05,6.5937]
[1779585533169,44.63,76692.33,0.0,-0.05349,4e-05,6.59341]
[1779585540219,44.63,76691.94,0.0,-0.0535,4e-05,6.59423]
[1779585545253,44.62,76691.0,0.0,-0.05353,4e-05,6.59736]
[1779585550289,44.62,76692.95,0.0,-0.05344,4e-05,6.58933]
[1779585556335,44.62,76693.49,0.0,-0.05342,4e-05,6.58648]
[1779585561366,44.62,76695.19,0.0,-0.05334,4e-05,6.57934]
[1779585566400,44.62,76694.27,0.0,-0.05337,4e-05,6.5823]
[1779585571435,44.62,76694.28,0.0,-0.05334,4e-05,6.57813]
[1779585576470,44.61,76695.71,0.0,-0.05328,4e-05,6.57211]
[1779585581507,44.61,76697.61,0.0,-0.0532,4e-05,6.5644]
[1779585586540,44.61,76696.68,0.0,-0.05323,4e-05,6.56757]
[1779585591577,44.61,76696.63,0.0,-0.05323,4e-05,6.5674]
[1779585599632,44.61,76696.32,0.0,-0.05323,4e-05,6.56797]
[1779585604666,44.61,76698.89,0.0,-0.05313,4e-05,6.55792]
[1779585609704,44.61,76699.6,0.0,-0.0531,4e-05,6.55503]
[1779585610750,44.61,76699.6,0.0,-0.0531,4e-05,6.55503]
[1779585610943,44.61,76699.6,0.0,-0.0531,4e-05,6.55503]
[1779585610880,44.61,76708.08,0.0,-0.05276,4e-05,6.52253]
[1779585611330,44.61,76708.08,0.0,-0.05276,4e-05,6.52253]
[1779585611348,44.61,76708.08,0.0,-0.05276,4e-05,6.52253]
[1779585611747,44.61,76708.08,0.0,-0.05276,4e-05,6.52257]
[1779585612738,44.61,76726.11,0.0,-0.05205,4e-05,6.45405]
[1779585613879,44.61,76726.11,0.0,-0.05205,4e-05,6.45405]
[1779585613932,44.61,76735.58,0.0,-0.05168,4e-05,6.41835]
[1779585616972,44.61,76735.89,0.0,-0.05167,4e-05,6.41757]
[1779585617533,44.61,76736.89,0.0,-0.05163,4e-05,6.41379]
[1779585617772,44.61,76736.89,0.0,-0.05163,4e-05,6.41421]
[1779585622279,44.61,76740.19,0.0,-0.05151,4e-05,6.40264]
[1779585622807,44.62,76745.74,0.0,-0.0513,4e-05,6.38198]
[1779585628448,44.62,76750.07,0.0,-0.05114,4e-05,6.3668]
[1779585628541,44.62,76750.63,0.0,-0.05113,4e-05,6.36527]
[1779585633884,44.62,76754.07,0.0,-0.05098,4e-05,6.35001]
[1779585638919,44.63,76757.42,0.0,-0.05087,4e-05,6.33887]
[1779585643954,44.63,76759.0,0.0,-0.05082,4e-05,6.33461]
[1779585647004,44.63,76756.3,0.0,-0.05093,4e-05,6.34496]
[1779585647012,44.63,76756.3,0.0,-0.05093,4e-05,6.34496]
[1779585647995,44.63,76757.83,0.0,-0.05088,4e-05,6.33999]
[1779585648758,44.63,76757.83,0.0,-0.05088,4e-05,6.33999]
[1779585649004,44.63,76754.1,0.0,-0.05102,4e-05,6.35422]
[1779585651128,44.64,76750.88,0.0,-0.05115,4e-05,6.36674]
[1779585651143,44.64,76750.88,0.0,-0.05115,4e-05,6.36674]
[1779585652027,44.64,76745.52,0.0,-0.05136,4e-05,6.38709]
[1779585657062,44.64,76753.47,0.0,-0.05106,4e-05,6.35807]
[1779585662097,44.64,76746.52,0.0,-0.05134,4e-05,6.38525]
[1779585667133,44.64,76742.32,0.0,-0.05151,4e-05,6.40186]
[1779585672168,44.65,76744.44,0.0,-0.05144,4e-05,6.39467]
[1779585677205,44.65,76753.99,0.0,-0.05108,4e-05,6.3598]
[1779585682239,44.65,76753.29,0.0,-0.05112,4e-05,6.36356]
[1779585686344,44.65,76753.65,0.0,-0.05111,4e-05,6.36309]
[1779585686357,44.65,76753.65,0.0,-0.05111,4e-05,6.36309]
[1779585686432,44.65,76758.56,0.0,-0.05092,4e-05,6.34465]
[1779585687610,44.65,76758.56,0.0,-0.05092,4e-05,6.34465]
[1779585687650,44.65,76756.53,0.0,-0.051,4e-05,6.35251]
[1779585690468,44.66,76756.17,0.0,-0.05102,4e-05,6.35432]
[1779585692222,44.66,76756.81,0.0,-0.05098,4e-05,6.34886]
[1779585692227,44.66,76756.81,0.0,-0.05098,4e-05,6.34886]
[1779585692323,44.66,76757.08,0.0,-0.05097,4e-05,6.34808]
[1779585696298,44.66,76758.47,0.0,-0.05092,4e-05,6.34378]
[1779585697064,44.66,76758.73,0.0,-0.05092,4e-05,6.34304]
[1779585702112,44.66,76769.13,0.0,-0.05053,4e-05,6.30562]
[1779585707415,44.67,76772.04,0.0,-0.05044,4e-05,6.29636]
[1779585712450,44.67,76776.02,0.0,-0.0503,4e-05,6.28327]
[1779585717485,44.68,76771.67,0.0,-0.05048,4e-05,6.3011]
[1779585722520,44.68,76777.03,0.0,-0.0503,4e-05,6.28291]
[1779585727556,44.69,76774.18,0.0,-0.05042,4e-05,6.29535]
[1779585732589,44.69,76766.93,0.0,-0.05072,4e-05,6.32404]
[1779585735374,44.69,76766.78,0.0,-0.05073,4e-05,6.32522]
[1779585736121,44.7,76765.25,0.0,-0.0508,4e-05,6.33157]
[1779585737417,44.7,76765.25,0.0,-0.0508,4e-05,6.33157]
[1779585737627,44.7,76766.17,0.0,-0.05076,4e-05,6.32842]
[1779585743669,44.7,76766.24,0.0,-0.05078,4e-05,6.33]
[1779585748703,44.71,76765.96,0.0,-0.05081,4e-05,6.33259]
[1779585753737,44.71,76765.93,0.0,-0.0508,4e-05,6.33076]
[1779585758777,44.71,76776.68,0.0,-0.0504,4e-05,6.29204]
[1779585762808,44.71,76789.14,0.0,-0.04992,4e-05,6.24562]
[1779585767844,44.71,76787.8,0.0,-0.04997,4e-05,6.25035]
[1779585771124,44.71,76787.41,0.0,-0.04998,4e-05,6.25169]
[1779585773538,44.71,76793.57,0.0,-0.04975,4e-05,6.22877]
[1779585773887,44.71,76796.9,0.0,-0.04962,4e-05,6.21645]
[1779585775634,44.71,76796.51,0.0,-0.04964,4e-05,6.2179]
[1779585775676,44.71,76796.51,0.0,-0.04964,4e-05,6.2179]
[1779585775927,44.71,76799.87,0.0,-0.04951,4e-05,6.20548]
[1779585777925,44.71,76814.95,0.0,-0.04895,4e-05,6.15015]
[1779585781990,44.71,76820.8,0.0,-0.04873,4e-05,6.12908]
[1779585782000,44.71,76820.8,0.0,-0.04873,4e-05,6.12908]
[1779585782032,44.71,76820.8,0.0,-0.04873,4e-05,6.12908]
[1779585782053,44.71,76820.8,0.0,-0.04873,4e-05,6.12908]
[1779585782083,44.71,76819.81,0.0,-0.04877,4e-05,6.13286]
[1779585784624,44.71,76818.57,0.0,-0.04882,4e-05,6.13767]
[1779585784701,44.71,76818.57,0.0,-0.04882,4e-05,6.13767]
[1779585784975,44.72,76819.72,0.0,-0.04878,4e-05,6.13358]
[1779585786703,44.72,76821.1,0.0,-0.04873,4e-05,6.12866]
[1779585786719,44.72,76821.1,0.0,-0.04873,4e-05,6.12866]
[1779585786990,44.72,76820.71,0.0,-0.04874,4e-05,6.13023]
[1779585792025,44.72,76822.1,0.0,-0.0487,4e-05,6.12581]
[1779585797059,44.72,76821.81,0.0,-0.04872,4e-05,6.12757]
[1779585802094,44.72,76827.24,0.0,-0.04852,4e-05,6.10849]
[1779585807131,44.72,76825.36,0.0,-0.0486,4e-05,6.11616]
[1779585814178,44.73,76826.96,0.0,-0.04853,4e-05,6.10795]
[1779585817457,44.73,76829.89,0.0,-0.04842,4e-05,6.09775]
[1779585818233,44.73,76820.13,0.0,-0.04879,4e-05,6.13357]
[1779585823269,44.73,76823.73,0.0,-0.04866,4e-05,6.12093]
[1779585828305,44.73,76824.35,0.0,-0.04864,4e-05,6.11933]
[1779585833338,44.73,76828.93,0.0,-0.04848,4e-05,6.10335]
[1779585838373,44.74,76830.96,0.0,-0.04841,4e-05,6.09675]
[1779585843409,44.74,76827.38,0.0,-0.04855,4e-05,6.11048]
[1779585848448,44.74,76825.71,0.0,-0.04862,4e-05,6.11727]
[1779585853484,44.74,76818.69,0.0,-0.04889,4e-05,6.14337]
[1779585858520,44.74,76808.63,0.0,-0.04926,4e-05,6.18057]
[1779585863555,44.74,76801.52,0.0,-0.04953,4e-05,6.20664]
[1779585868591,44.74,76798.56,0.0,-0.04964,4e-05,6.21736]
[1779585873631,44.74,76795.48,0.0,-0.04973,4e-05,6.22501]
[1779585878672,44.74,76799.44,0.0,-0.04958,4e-05,6.21013]
[1779585883707,44.74,76801.06,0.0,-0.04951,4e-05,6.20407]
[1779585888741,44.74,76800.09,0.0,-0.04955,4e-05,6.20758]
[1779585893777,44.74,76807.64,0.0,-0.04927,4e-05,6.17969]
[1779585898812,44.74,76813.05,0.0,-0.04907,4e-05,6.16]
[1779585904854,44.74,76815.31,0.0,-0.04898,4e-05,6.15204]
[1779585910896,44.74,76814.45,0.0,-0.04902,4e-05,6.15544]
[1779585915932,44.74,76815.42,0.0,-0.04898,4e-05,6.15201]
[1779585922983,44.74,76814.18,0.0,-0.04903,4e-05,6.15667]
[1779585928015,44.74,76803.99,0.0,-0.04941,4e-05,6.19407]
[1779585933051,44.74,76803.47,0.0,-0.04941,4e-05,6.19236]
[1779585938098,44.74,76799.2,0.0,-0.04956,4e-05,6.20781]
[1779585943120,44.74,76797.33,0.0,-0.04963,4e-05,6.21419]
[1779585948154,44.74,76800.89,0.0,-0.04949,4e-05,6.20065]
[1779585953190,44.74,76801.98,0.0,-0.04945,4e-05,6.19627]
[1779585958225,44.74,76808.29,0.0,-0.04921,4e-05,6.17272]
[1779585963312,44.74,76802.02,0.0,-0.04944,4e-05,6.1956]
[1779585969354,44.73,76800.45,0.0,-0.04949,4e-05,6.20107]
[1779585974389,44.73,76797.03,0.0,-0.04962,4e-05,6.21344]
[1779585979425,44.73,76793.63,0.0,-0.04975,4e-05,6.22574]
[1779585984459,44.73,76790.42,0.0,-0.04987,4e-05,6.23727]
[1779585990461,44.73,76801.7,0.0,-0.04944,4e-05,6.19542]
[1779585995537,44.73,76800.99,0.0,-0.04944,4e-05,6.19463]
[1779586000571,44.73,76797.16,0.0,-0.04958,4e-05,6.20877]
[1779586005611,44.73,76791.47,0.0,-0.0498,4e-05,6.22974]
[1779586010646,44.73,76788.09,0.0,-0.04993,4e-05,6.24214]
[1779586015684,44.73,76788.02,0.0,-0.04993,4e-05,6.24229]
[1779586020715,44.73,76786.06,0.0,-0.05,4e-05,6.24948]
[1779586025752,44.73,76784.29,0.0,-0.05007,4e-05,6.2559]
[1779586030786,44.73,76785.57,0.0,-0.05002,4e-05,6.25094]
[1779586035395,44.73,76787.13,0.0,-0.04996,4e-05,6.24504]
[1779586035491,44.73,76787.78,0.0,-0.04993,4e-05,6.24255]
[1779586035592,44.73,76787.78,0.0,-0.04993,4e-05,6.24255]
[1779586035644,44.73,76787.78,0.0,-0.04993,4e-05,6.24255]
[1779586035822,44.73,76787.78,0.0,-0.04993,4e-05,6.24255]
[1779586036981,44.73,76787.78,0.0,-0.04993,4e-05,6.24255]
[1779586036988,44.73,76787.78,0.0,-0.04993,4e-05,6.24255]
[1779586037089,44.73,76765.71,0.0,-0.05077,4e-05,6.3247]
[1779586042870,44.73,76765.3,0.0,-0.05078,4e-05,6.32524]
[1779586048318,44.72,76770.64,0.0,-0.05056,4e-05,6.30429]
[1779586053949,44.72,76770.64,0.0,-0.05053,4e-05,6.30007]
[1779586058985,44.72,76769.25,0.0,-0.05058,4e-05,6.3046]
[1779586064021,44.72,76770.06,0.0,-0.05054,4e-05,6.30088]
[1779586071075,44.72,76770.56,0.0,-0.05051,4e-05,6.29813]
[1779586076110,44.71,76769.59,0.0,-0.05054,4e-05,6.30112]
[1779586081145,44.71,76770.25,0.0,-0.05051,4e-05,6.29805]
[1779586088195,44.71,76769.35,0.0,-0.05054,4e-05,6.30043]
[1779586093230,44.71,76772.84,0.0,-0.0504,4e-05,6.28686]
[1779586096254,44.71,76786.5,0.0,-0.04987,4e-05,6.2359]
[1779586102292,44.71,76786.48,0.0,-0.04987,4e-05,6.23585]
[1779586107327,44.71,76785.77,0.0,-0.0499,4e-05,6.23835]
[1779586112362,44.71,76784.22,0.0,-0.04993,4e-05,6.24044]
[1779586117397,44.71,76787.48,0.0,-0.04981,4e-05,6.22825]
[1779586122433,44.71,76787.17,0.0,-0.04982,4e-05,6.22932]
[1779586128474,44.71,76787.22,0.0,-0.04981,4e-05,6.22903]
[1779586133133,44.71,76795.92,0.0,-0.04948,4e-05,6.19683]
[1779586133509,44.71,76797.49,0.0,-0.04943,4e-05,6.19108]
[1779586138544,44.71,76796.91,0.0,-0.04945,4e-05,6.19347]
[1779586143579,44.71,76800.01,0.0,-0.04934,4e-05,6.18239]
[1779586148614,44.71,76799.09,0.0,-0.04938,4e-05,6.18617]
[1779586153651,44.71,76798.07,0.0,-0.04942,4e-05,6.19027]
[1779586159132,44.71,76797.16,0.0,-0.04945,4e-05,6.19395]
[1779586164726,44.71,76795.68,0.0,-0.04951,4e-05,6.1998]
[1779586170490,44.71,76794.37,0.0,-0.04957,4e-05,6.20485]
[1779586175803,44.71,76797.33,0.0,-0.04943,4e-05,6.19079]
[1779586180840,44.71,76803.01,0.0,-0.04922,4e-05,6.17028]
[1779586185874,44.72,76811.51,0.0,-0.04891,4e-05,6.13973]
[1779586190908,44.72,76805.91,0.0,-0.04913,4e-05,6.16094]
[1779586195945,44.72,76806.1,0.0,-0.04913,4e-05,6.16077]
[1779586200981,44.72,76805.17,0.0,-0.04917,4e-05,6.16471]
[1779586206020,44.72,76805.09,0.0,-0.04917,4e-05,6.16555]
[1779586211049,44.72,76802.72,0.0,-0.04927,4e-05,6.1748]
[1779586216085,44.72,76793.25,0.0,-0.04963,4e-05,6.2101]
[1779586221120,44.72,76791.1,0.0,-0.04971,4e-05,6.21813]
[1779586228169,44.72,76790.9,0.0,-0.04972,4e-05,6.21888]
[1779586232199,44.72,76777.09,0.0,-0.05022,4e-05,6.2666]
[1779586237231,44.72,76770.01,0.0,-0.05049,4e-05,6.29262]
[1779586242272,44.72,76768.2,0.0,-0.05055,4e-05,6.29887]
[1779586247302,44.72,76769.8,0.0,-0.05048,4e-05,6.29245]
[1779586252338,44.72,76769.91,0.0,-0.05048,4e-05,6.29163]
[1779586257373,44.72,76769.82,0.0,-0.05048,4e-05,6.2915]
[1779586262413,44.72,76770.3,0.0,-0.05045,4e-05,6.2894]
[1779586267444,44.72,76770.26,0.0,-0.05045,4e-05,6.28911]
[1779586272479,44.72,76771.61,0.0,-0.0504,4e-05,6.28375]
[1779586277514,44.71,76770.91,0.0,-0.05042,4e-05,6.28606]
[1779586282549,44.71,76770.34,0.0,-0.05044,4e-05,6.28787]
[1779586287585,44.71,76770.75,0.0,-0.05042,4e-05,6.28604]
[1779586293627,44.71,76770.19,0.0,-0.05041,4e-05,6.28425]
[1779586298661,44.71,76772.31,0.0,-0.05033,4e-05,6.27609]
[1779586303695,44.71,76770.63,0.0,-0.05039,4e-05,6.28211]
[1779586308733,44.71,76770.85,0.0,-0.05038,4e-05,6.28104]
[1779586313768,44.71,76770.34,0.0,-0.0504,4e-05,6.28269]
[1779586319808,44.71,76766.67,0.0,-0.05053,4e-05,6.29594]
[1779586324844,44.71,76768.81,0.0,-0.05045,4e-05,6.28764]
[1779586330333,44.71,76787.19,0.0,-0.04974,4e-05,6.21913]
[1779586335922,44.71,76790.15,0.0,-0.04963,4e-05,6.20839]
[1779586341963,44.71,76791.64,0.0,-0.04958,4e-05,6.20305]
[1779586346998,44.71,76789.91,0.0,-0.04965,4e-05,6.20952]
[1779586352035,44.71,76783.98,0.0,-0.04984,4e-05,6.22791]
[1779586357078,44.71,76781.33,0.0,-0.04994,4e-05,6.23757]
[1779586362104,44.71,76784.42,0.0,-0.04982,4e-05,6.22602]
[1779586369155,44.71,76783.21,0.0,-0.04987,4e-05,6.23037]
[1779586376203,44.71,76781.93,0.0,-0.04992,4e-05,6.23494]
[1779586381238,44.71,76783.4,0.0,-0.04986,4e-05,6.2294]
[1779586387279,44.71,76784.36,0.0,-0.04982,4e-05,6.22573]
[1779586392314,44.71,76789.19,0.0,-0.04964,4e-05,6.20784]
[1779586397349,44.71,76792.18,0.0,-0.04953,4e-05,6.19689]
[1779586402384,44.71,76798.69,0.0,-0.04928,4e-05,6.17302]
[1779586406415,44.71,76811.18,0.0,-0.04882,4e-05,6.12734]
[1779586411448,44.71,76816.09,0.0,-0.04861,4e-05,6.1066]
[1779586416485,44.71,76819.93,0.0,-0.04848,4e-05,6.09333]
[1779586423532,44.71,76823.53,0.0,-0.04836,4e-05,6.08148]
[1779586428569,44.72,76828.33,0.0,-0.04819,4e-05,6.06485]
[1779586436628,44.72,76830.73,0.0,-0.04812,4e-05,6.05759]
[1779586441662,44.72,76835.72,0.0,-0.04794,4e-05,6.04046]
[1779586446695,44.73,76837.75,0.0,-0.04788,4e-05,6.03415]
[1779586451733,44.73,76838.06,0.0,-0.04788,4e-05,6.03408]
[1779586456767,44.73,76839.75,0.0,-0.04783,4e-05,6.029]
[1779586461801,44.73,76844.85,0.0,-0.04765,4e-05,6.01129]
[1779586466836,44.74,76846.12,0.0,-0.04761,4e-05,6.00748]
[1779586472878,44.74,76841.16,0.0,-0.04777,4e-05,6.02252]
[1779586478920,44.74,76841.42,0.0,-0.04777,4e-05,6.02286]
[1779586483955,44.74,76842.54,0.0,-0.04774,4e-05,6.01986]
[1779586488990,44.75,76842.87,0.0,-0.04774,4e-05,6.01973]
[1779586494031,44.75,76841.26,0.0,-0.04781,4e-05,6.02658]
[1779586499064,44.75,76841.19,0.0,-0.04782,4e-05,6.02777]
[1779586504098,44.76,76840.19,0.0,-0.04787,4e-05,6.03229]
[1779586509133,44.76,76840.71,0.0,-0.04786,4e-05,6.03128]
[1779586514167,44.76,76836.26,0.0,-0.04803,4e-05,6.04824]
[1779586520210,44.76,76834.41,0.0,-0.04811,4e-05,6.05586]
[1779586530277,44.77,76833.74,0.0,-0.04814,4e-05,6.05978]
[1779586535317,44.77,76828.91,0.0,-0.04831,4e-05,6.07465]
[1779586540352,44.77,76827.78,0.0,-0.04835,4e-05,6.07946]
[1779586545387,44.77,76825.84,0.0,-0.04843,4e-05,6.0872]
[1779586550422,44.77,76816.27,0.0,-0.04879,4e-05,6.12269]
[1779586555457,44.77,76818.03,0.0,-0.04873,4e-05,6.11656]
[1779586560535,44.77,76818.9,0.0,-0.0487,4e-05,6.11362]
[1779586567543,44.78,76820.02,0.0,-0.04866,4e-05,6.11002]
[1779586572586,44.78,76828.83,0.0,-0.04834,4e-05,6.07831]
[1779586578620,44.78,76826.46,0.0,-0.04844,4e-05,6.08759]
[1779586583654,44.78,76823.93,0.0,-0.04854,4e-05,6.09738]
[1779586588690,44.78,76823.16,0.0,-0.04857,4e-05,6.10063]
[1779586593725,44.78,76823.31,0.0,-0.04854,4e-05,6.09712]
[1779586598759,44.78,76822.4,0.0,-0.04858,4e-05,6.10088]
[1779586603794,44.79,76822.1,0.0,-0.0486,4e-05,6.10241]
[1779586608829,44.79,76822.26,0.0,-0.04859,4e-05,6.10225]
[1779586613863,44.79,76821.79,0.0,-0.04862,4e-05,6.1044]
[1779586618900,44.79,76824.54,0.0,-0.04852,4e-05,6.09486]
[1779586623936,44.79,76823.6,0.0,-0.04856,4e-05,6.09841]
[1779586628969,44.79,76823.79,0.0,-0.04853,4e-05,6.09619]
[1779586634004,44.78,76823.2,0.0,-0.04854,4e-05,6.09684]
[1779586639039,44.78,76821.83,0.0,-0.04858,4e-05,6.10036]
[1779586644075,44.77,76821.25,0.0,-0.04858,4e-05,6.10101]
[1779586649109,44.77,76822.04,0.0,-0.04854,4e-05,6.09669]
[1779586654146,44.77,76822.1,0.0,-0.0485,4e-05,6.09164]
[1779586659186,44.76,76809.79,0.0,-0.04894,4e-05,6.13526]
[1779586664222,44.76,76805.79,0.0,-0.04907,4e-05,6.14811]
[1779586669256,44.75,76803.93,0.0,-0.04913,4e-05,6.15313]
[1779586674291,44.75,76801.02,0.0,-0.04922,4e-05,6.16197]
[1779586679326,44.74,76797.94,0.0,-0.04931,4e-05,6.17144]
[1779586684361,44.74,76795.12,0.0,-0.0494,4e-05,6.17997]
[1779586687382,44.73,76807.57,0.0,-0.04892,4e-05,6.13321]
[1779586692873,44.73,76813.14,0.0,-0.0487,4e-05,6.11114]
[1779586698476,44.73,76818.27,0.0,-0.0485,4e-05,6.09112]
[1779586703511,44.72,76822.97,0.0,-0.04831,4e-05,6.07279]
[1779586708545,44.72,76825.54,0.0,-0.0482,4e-05,6.06234]
[1779586713580,44.72,76825.15,0.0,-0.04818,4e-05,6.05924]
[1779586723081,44.71,76823.83,0.0,-0.04821,4e-05,6.06191]
[1779586728685,44.71,76821.97,0.0,-0.04827,4e-05,6.06757]
[1779586733720,44.71,76820.77,0.0,-0.0483,4e-05,6.07085]
[1779586738757,44.7,76820.13,0.0,-0.04831,4e-05,6.07211]
[1779586743792,44.7,76817.65,0.0,-0.0484,4e-05,6.08004]
[1779586749834,44.7,76816.81,0.0,-0.04841,4e-05,6.08174]
[1779586754869,44.69,76815.5,0.0,-0.04845,4e-05,6.08537]
[1779586759904,44.69,76818.94,0.0,-0.04831,4e-05,6.07159]
[1779586764939,44.69,76819.7,0.0,-0.04827,4e-05,6.06742]
[1779586770987,44.68,76819.72,0.0,-0.04825,4e-05,6.06597]
[1779586776020,44.68,76818.94,0.0,-0.04825,4e-05,6.06429]
[1779586783502,44.67,76818.94,0.0,-0.04823,4e-05,6.06278]
[1779586789109,44.67,76817.64,0.0,-0.04827,4e-05,6.06623]
[1779586802201,44.66,76817.64,0.0,-0.04824,4e-05,6.06339]
[1779586807236,44.66,76817.49,0.0,-0.04823,4e-05,6.06288]
[1779586812272,44.66,76817.84,0.0,-0.04821,4e-05,6.06055]
[1779586817312,44.65,76817.15,0.0,-0.04823,4e-05,6.062]
[1779586822345,44.65,76817.06,0.0,-0.04822,4e-05,6.06122]
[1779586827380,44.65,76806.0,0.0,-0.04862,4e-05,6.10026]
[1779586832416,44.64,76806.48,0.0,-0.04856,4e-05,6.09362]
[1779586837451,44.64,76793.87,0.0,-0.04902,4e-05,6.1384]
[1779586839666,44.64,76794.48,0.0,-0.04899,4e-05,6.13546]
[1779586839702,44.64,76794.48,0.0,-0.04899,4e-05,6.13546]
[1779586839795,44.64,76778.56,0.0,-0.04959,4e-05,6.19425]
[1779586843550,44.63,76768.61,0.0,-0.04996,4e-05,6.23016]
[1779586843617,44.63,76768.64,0.0,-0.04995,4e-05,6.22997]
[1779586849563,44.63,76770.55,0.0,-0.04986,4e-05,6.22039]
[1779586849632,44.63,76770.59,0.0,-0.04985,4e-05,6.21977]
[1779586855582,44.62,76770.76,0.0,-0.04981,4e-05,6.2163]
[1779586860617,44.61,76768.08,0.0,-0.04989,4e-05,6.22386]
[1779586865651,44.61,76768.66,0.0,-0.04985,4e-05,6.21934]
[1779586870687,44.6,76766.69,0.0,-0.0499,4e-05,6.2243]
[1779586875727,44.59,76765.83,0.0,-0.04991,4e-05,6.22509]
[1779586880763,44.59,76765.41,0.0,-0.0499,4e-05,6.22428]
[1779586885798,44.58,76760.89,0.0,-0.05005,4e-05,6.2387]
[1779586890832,44.57,76760.59,0.0,-0.05003,4e-05,6.23735]
[1779586895868,44.57,76760.73,0.0,-0.04998,4e-05,6.2309]
[1779586900903,44.56,76759.37,0.0,-0.05001,4e-05,6.23399]
[1779586905938,44.56,76758.64,0.0,-0.05004,4e-05,6.23639]
[1779586911980,44.56,76760.08,0.0,-0.04997,4e-05,6.23027]
[1779586917016,44.55,76759.91,0.0,-0.04996,4e-05,6.22939]
[1779586922052,44.55,76760.85,0.0,-0.04993,4e-05,6.22564]
[1779586927086,44.55,76765.55,0.0,-0.04975,4e-05,6.20802]
[1779586932121,44.55,76765.05,0.0,-0.04976,4e-05,6.20936]
[1779586937156,44.55,76754.91,0.0,-0.05014,4e-05,6.24685]
[1779586942195,44.55,76742.7,0.0,-0.05061,4e-05,6.29197]
[1779586947232,44.55,76746.27,0.0,-0.05046,4e-05,6.27773]
[1779586952266,44.55,76753.24,0.0,-0.05016,4e-05,6.24771]
[1779586957301,44.55,76753.61,0.0,-0.05015,4e-05,6.24624]
[1779586962336,44.55,76753.59,0.0,-0.05016,4e-05,6.24744]
[1779586967372,44.55,76756.51,0.0,-0.05006,4e-05,6.23771]
[1779586972406,44.56,76754.57,0.0,-0.05015,4e-05,6.2461]
[1779586977441,44.56,76749.84,0.0,-0.05034,4e-05,6.2649]
[1779586982476,44.56,76747.11,0.0,-0.05045,4e-05,6.27577]
[1779586987511,44.56,76737.8,0.0,-0.05082,4e-05,6.31153]
[1779586992548,44.56,76738.5,0.0,-0.0508,4e-05,6.30956]
[1779586997582,44.57,76740.41,0.0,-0.05073,4e-05,6.30303]
[1779586999526,44.57,76740.15,0.0,-0.05074,4e-05,6.30412]
[1779586999596,44.57,76737.8,0.0,-0.05084,4e-05,6.31305]
[1779587005103,44.57,76739.25,0.0,-0.05078,4e-05,6.30801]
[1779587010673,44.57,76741.36,0.0,-0.05071,4e-05,6.30047]
[1779587013909,44.57,76741.68,0.0,-0.05067,4e-05,6.29589]
[1779587014011,44.57,76746.39,0.0,-0.05049,4e-05,6.27831]
[1779587019738,44.57,76750.78,0.0,-0.05031,4e-05,6.26127]
[1779587025245,44.56,76750.56,0.0,-0.0503,4e-05,6.26032]
[1779587030815,44.56,76749.34,0.0,-0.05034,4e-05,6.26344]
[1779587035854,44.56,76751.27,0.0,-0.05025,4e-05,6.25482]
[1779587040885,44.55,76752.14,0.0,-0.0502,4e-05,6.25026]
[1779587045921,44.55,76754.69,0.0,-0.05009,4e-05,6.23949]
[1779587050955,44.55,76754.03,0.0,-0.0501,4e-05,6.24078]
[1779587056997,44.54,76752.21,0.0,-0.05016,4e-05,6.24613]
[1779587062055,44.54,76746.39,0.0,-0.05037,4e-05,6.26663]
[1779587067098,44.53,76747.24,0.0,-0.05032,4e-05,6.26209]
[1779587072137,44.53,76751.04,0.0,-0.05014,4e-05,6.24318]
[1779587077160,44.53,76746.8,0.0,-0.05029,4e-05,6.25784]
[1779587082197,44.53,76745.4,0.0,-0.05034,4e-05,6.26263]
[1779587087232,44.52,76741.84,0.0,-0.05046,4e-05,6.27468]
[1779587092267,44.52,76745.75,0.0,-0.0503,4e-05,6.25876]
[1779587097302,44.52,76749.87,0.0,-0.05013,4e-05,6.24217]
[1779587102342,44.51,76749.85,0.0,-0.05012,4e-05,6.24131]
[1779587107372,44.51,76750.17,0.0,-0.0501,4e-05,6.23919]
[1779587112407,44.51,76749.52,0.0,-0.05012,4e-05,6.24072]
[1779587118661,44.51,76746.66,0.0,-0.05022,4e-05,6.25064]
[1779587124491,44.5,76762.64,0.0,-0.04959,4e-05,6.18997]
[1779587129525,44.5,76760.09,0.0,-0.04969,4e-05,6.19887]
[1779587134561,44.51,76749.71,0.0,-0.05007,4e-05,6.23504]
[1779587139598,44.51,76744.07,0.0,-0.0503,4e-05,6.25728]
[1779587144632,44.51,76737.24,0.0,-0.05057,4e-05,6.28381]
[1779587149632,44.51,76729.81,0.0,-0.05087,4e-05,6.31238]
[1779587149702,44.51,76728.38,0.0,-0.05092,4e-05,6.3179]
[1779587154701,44.51,76715.51,0.0,-0.05143,4e-05,6.36702]
[1779587155804,44.51,76715.68,0.0,-0.05143,4e-05,6.36645]
[1779587156718,44.51,76717.52,0.0,-0.05135,4e-05,6.35957]
[1779587161753,44.52,76726.61,0.0,-0.05101,4e-05,6.326]
[1779587166672,44.52,76724.15,0.0,-0.05111,4e-05,6.33578]
[1779587166788,44.52,76718.81,0.0,-0.05132,4e-05,6.35602]
[1779587167140,44.52,76718.81,0.0,-0.05132,4e-05,6.35602]
[1779587167794,44.52,76734.62,0.0,-0.0507,4e-05,6.29637]
[1779587168803,44.52,76745.73,0.0,-0.05027,4e-05,6.25427]
[1779587173837,44.52,76736.5,0.0,-0.05062,4e-05,6.28842]
[1779587175781,44.52,76736.5,0.0,-0.05062,4e-05,6.28842]
[1779587175797,44.52,76734.51,0.0,-0.0507,4e-05,6.29642]
[1779587175970,44.52,76734.51,0.0,-0.0507,4e-05,6.29642]
[1779587176159,44.52,76734.51,0.0,-0.0507,4e-05,6.29642]
[1779587176315,44.52,76733.98,0.0,-0.05072,4e-05,6.29841]
[1779587178292,44.52,76733.98,0.0,-0.05072,4e-05,6.29866]
[1779587178346,44.52,76730.77,0.0,-0.05085,4e-05,6.31119]
[1779587180469,44.52,76730.77,0.0,-0.05085,4e-05,6.31119]
[1779587180482,44.52,76724.43,0.0,-0.0511,4e-05,6.33549]
[1779587186632,44.52,76713.77,0.0,-0.05153,4e-05,6.37637]
[1779587186674,44.52,76711.73,0.0,-0.05161,4e-05,6.38434]
[1779587188944,44.52,76729.43,0.0,-0.05092,4e-05,6.31791]
[1779587193981,44.53,76723.89,0.0,-0.05112,4e-05,6.3364]
[1779587196918,44.53,76717.5,0.0,-0.05138,4e-05,6.36114]
[1779587196999,44.53,76717.5,0.0,-0.05138,4e-05,6.36114]
[1779587202042,44.53,76710.77,0.0,-0.05165,4e-05,6.38739]
[1779587205155,44.53,76711.19,0.0,-0.05164,4e-05,6.38607]
[1779587205162,44.53,76712.95,0.0,-0.05157,4e-05,6.37954]
[1779587211106,44.53,76721.42,0.0,-0.05125,4e-05,6.3486]
[1779587215138,44.54,76736.58,0.0,-0.05067,4e-05,6.29249]
[1779587220174,44.54,76740.3,0.0,-0.05054,4e-05,6.28]
[1779587225209,44.54,76745.3,0.0,-0.05036,4e-05,6.26278]
[1779587230242,44.55,76747.28,0.0,-0.0503,4e-05,6.25702]
[1779587236739,44.56,76748.95,0.0,-0.05026,4e-05,6.2531]
[1779587243332,44.56,76748.45,0.0,-0.0503,4e-05,6.25693]
[1779587248369,44.57,76748.07,0.0,-0.05033,4e-05,6.25997]
[1779587253408,44.57,76747.88,0.0,-0.05033,4e-05,6.2588]
[1779587258452,44.57,76747.9,0.0,-0.05034,4e-05,6.26035]
[1779587263472,44.57,76760.61,0.0,-0.04986,4e-05,6.21288]
[1779587268510,44.57,76752.25,0.0,-0.05018,4e-05,6.24398]
[1779587273545,44.57,76751.43,0.0,-0.0502,4e-05,6.24671]
[1779587286636,44.57,76752.57,0.0,-0.05015,4e-05,6.24182]
[1779587291671,44.57,76753.1,0.0,-0.05013,4e-05,6.23966]
[1779587296706,44.57,76752.39,0.0,-0.05016,4e-05,6.24211]
[1779587305773,44.57,76751.79,0.0,-0.05018,4e-05,6.244]
[1779587310807,44.57,76759.11,0.0,-0.0499,4e-05,6.21671]
[1779587315841,44.57,76760.96,0.0,-0.04979,4e-05,6.20591]
[1779587320876,44.56,76764.53,0.0,-0.04965,4e-05,6.19134]
[1779587325911,44.56,76766.36,0.0,-0.04956,4e-05,6.1829]
[1779587330946,44.55,76774.69,0.0,-0.04922,4e-05,6.15011]
[1779587335986,44.55,76776.01,0.0,-0.04916,4e-05,6.1435]
[1779587341021,44.55,76774.72,0.0,-0.04919,4e-05,6.14656]
[1779587346056,44.55,76768.8,0.0,-0.04942,4e-05,6.16885]
[1779587351088,44.55,76767.77,0.0,-0.04946,4e-05,6.1729]
[1779587357585,44.55,76767.28,0.0,-0.04948,4e-05,6.17503]
[1779587363172,44.55,76771.66,0.0,-0.04932,4e-05,6.15907]
[1779587368211,44.55,76772.72,0.0,-0.04928,4e-05,6.15556]
[1779587373246,44.55,76769.51,0.0,-0.04937,4e-05,6.1631]
[1779587380295,44.55,76769.53,0.0,-0.04936,4e-05,6.16256]
[1779587387796,44.54,76769.17,0.0,-0.04936,4e-05,6.1621]
[1779587393387,44.54,76770.26,0.0,-0.0493,4e-05,6.15634]
[1779587397865,44.53,76787.3,0.0,-0.04864,4e-05,6.09191]
[1779587403456,44.53,76792.45,0.0,-0.04844,4e-05,6.07185]
[1779587408492,44.53,76790.85,0.0,-0.0485,4e-05,6.07792]
[1779587413526,44.53,76789.51,0.0,-0.04856,4e-05,6.08386]
[1779587418563,44.53,76789.88,0.0,-0.04854,4e-05,6.08176]
[1779587423600,44.53,76791.03,0.0,-0.0485,4e-05,6.07809]
[1779587428636,44.53,76790.84,0.0,-0.04852,4e-05,6.07978]
[1779587433669,44.54,76795.62,0.0,-0.04833,4e-05,6.06014]
[1779587438706,44.54,76795.14,0.0,-0.04836,4e-05,6.06309]
[1779587444753,44.55,76793.57,0.0,-0.04843,4e-05,6.07033]
[1779587449792,44.55,76795.38,0.0,-0.04837,4e-05,6.065]
[1779587453813,44.55,76781.81,0.0,-0.04888,4e-05,6.11491]
[1779587458848,44.55,76783.21,0.0,-0.04882,4e-05,6.10861]
[1779587463886,44.54,76781.72,0.0,-0.04886,4e-05,6.11297]
[1779587470933,44.54,76780.89,0.0,-0.04888,4e-05,6.11443]
[1779587475969,44.54,76790.3,0.0,-0.04852,4e-05,6.07885]
[1779587481003,44.53,76791.18,0.0,-0.04848,4e-05,6.07481]
[1779587486039,44.53,76791.36,0.0,-0.04846,4e-05,6.07321]
[1779587492080,44.53,76791.24,0.0,-0.04843,4e-05,6.06902]
[1779587497116,44.53,76786.9,0.0,-0.04858,4e-05,6.08398]
[1779587503158,44.52,76785.95,0.0,-0.0486,4e-05,6.08625]
[1779587508642,44.52,76776.8,0.0,-0.04894,4e-05,6.11882]
[1779587514235,44.51,76781.95,0.0,-0.04873,4e-05,6.09827]
[1779587519270,44.51,76785.51,0.0,-0.04858,4e-05,6.08392]
[1779587528782,44.5,76781.04,0.0,-0.04872,4e-05,6.09791]
[1779587534375,44.5,76780.04,0.0,-0.04875,4e-05,6.10041]
[1779587540418,44.5,76790.87,0.0,-0.04833,4e-05,6.05943]
[1779587546465,44.5,76794.21,0.0,-0.0482,4e-05,6.04621]
[1779587551501,44.5,76794.8,0.0,-0.04815,4e-05,6.0408]
[1779587556537,44.5,76796.08,0.0,-0.04812,4e-05,6.0375]
[1779587561571,44.5,76788.4,0.0,-0.04841,4e-05,6.06609]
[1779587566612,44.5,76781.47,0.0,-0.04866,4e-05,6.09103]
[1779587571648,44.5,76777.95,0.0,-0.04879,4e-05,6.10294]
[1779587576682,44.49,76777.99,0.0,-0.04877,4e-05,6.10179]
[1779587581717,44.49,76777.51,0.0,-0.04878,4e-05,6.10263]
[1779587586754,44.49,76779.12,0.0,-0.04873,4e-05,6.09693]
[1779587591788,44.49,76782.4,0.0,-0.04861,4e-05,6.08533]
[1779587596823,44.49,76788.65,0.0,-0.04837,4e-05,6.06163]
[1779587601858,44.49,76788.6,0.0,-0.04836,4e-05,6.0612]
[1779587606895,44.49,76788.66,0.0,-0.04835,4e-05,6.06037]
[1779587611930,44.49,76783.0,0.0,-0.04853,4e-05,6.07698]
[1779587619417,44.49,76783.82,0.0,-0.0485,4e-05,6.0737]
[1779587625031,44.49,76785.26,0.0,-0.04846,4e-05,6.06996]
[1779587630060,44.49,76783.64,0.0,-0.04852,4e-05,6.07541]
[1779587635094,44.49,76784.09,0.0,-0.04849,4e-05,6.07281]
[1779587640129,44.48,76784.74,0.0,-0.04846,4e-05,6.06948]
[1779587645166,44.48,76784.38,0.0,-0.04846,4e-05,6.06987]
[1779587650199,44.48,76780.64,0.0,-0.04859,4e-05,6.08253]
[1779587655235,44.48,76782.46,0.0,-0.04851,4e-05,6.07514]
[1779587660270,44.47,76786.79,0.0,-0.04834,4e-05,6.05821]
[1779587665308,44.47,76785.33,0.0,-0.04839,4e-05,6.06335]
[1779587670342,44.48,76786.57,0.0,-0.04836,4e-05,6.0598]
[1779587675379,44.48,76784.13,0.0,-0.04843,4e-05,6.0663]
[1779587680413,44.48,76784.66,0.0,-0.04842,4e-05,6.06526]
[1779587685449,44.48,76784.53,0.0,-0.04844,4e-05,6.06661]
[1779587690460,44.49,76785.58,0.0,-0.04841,4e-05,6.06361]
[1779587696525,44.49,76786.33,0.0,-0.04839,4e-05,6.06189]
[1779587701560,44.49,76789.24,0.0,-0.04829,4e-05,6.0521]
[1779587706596,44.49,76788.11,0.0,-0.04833,4e-05,6.05629]
[1779587711630,44.49,76788.55,0.0,-0.04832,4e-05,6.05555]
[1779587716665,44.5,76787.79,0.0,-0.04836,4e-05,6.05919]
[1779587721700,44.49,76783.23,0.0,-0.04853,4e-05,6.07544]
[1779587726736,44.49,76784.43,0.0,-0.04847,4e-05,6.07005]
[1779587731770,44.49,76783.28,0.0,-0.04848,4e-05,6.06986]
[1779587736806,44.49,76783.16,0.0,-0.04849,4e-05,6.07109]
[1779587741840,44.49,76789.49,0.0,-0.04826,4e-05,6.04836]
[1779587746872,44.5,76786.51,0.0,-0.04838,4e-05,6.06038]
[1779587751910,44.5,76785.18,0.0,-0.04845,4e-05,6.06657]
[1779587756951,44.5,76788.37,0.0,-0.04832,4e-05,6.05475]
[1779587761980,44.5,76788.87,0.0,-0.0483,4e-05,6.05245]
[1779587767015,44.5,76783.52,0.0,-0.0485,4e-05,6.07235]
[1779587772052,44.5,76785.19,0.0,-0.04844,4e-05,6.06613]
[1779587777089,44.5,76785.22,0.0,-0.04843,4e-05,6.06542]
[1779587783131,44.49,76786.28,0.0,-0.04839,4e-05,6.06086]
[1779587788165,44.5,76786.27,0.0,-0.0484,4e-05,6.06201]
[1779587793200,44.5,76786.09,0.0,-0.04839,4e-05,6.06032]
[1779587798235,44.5,76786.11,0.0,-0.0484,4e-05,6.06135]
[1779587803270,44.51,76783.94,0.0,-0.04849,4e-05,6.07038]
[1779587808305,44.51,76779.59,0.0,-0.04867,4e-05,6.08732]
[1779587813341,44.51,76781.81,0.0,-0.04859,4e-05,6.08006]
[1779587818381,44.51,76780.38,0.0,-0.04865,4e-05,6.08624]
[1779587824425,44.52,76782.46,0.0,-0.04859,4e-05,6.07966]
[1779587829459,44.52,76781.6,0.0,-0.04863,4e-05,6.08369]
[1779587834495,44.52,76783.49,0.0,-0.04857,4e-05,6.07758]
[1779587840975,44.52,76778.03,0.0,-0.04878,4e-05,6.09864]
[1779587846580,44.53,76774.1,0.0,-0.04894,4e-05,6.11373]
[1779587853629,44.53,76774.03,0.0,-0.04892,4e-05,6.11119]
[1779587858663,44.53,76778.2,0.0,-0.04877,4e-05,6.09646]
[1779587863698,44.53,76770.87,0.0,-0.04905,4e-05,6.12422]
[1779587868733,44.53,76775.29,0.0,-0.04889,4e-05,6.10861]
[1779587873767,44.54,76776.83,0.0,-0.04884,4e-05,6.10377]
[1779587881257,44.54,76776.68,0.0,-0.04886,4e-05,6.1054]
[1779587886858,44.53,76775.79,0.0,-0.04888,4e-05,6.10753]
[1779587891894,44.53,76774.83,0.0,-0.04891,4e-05,6.10995]
[1779587897937,44.53,76774.08,0.0,-0.04892,4e-05,6.11137]
[1779587902976,44.53,76767.45,0.0,-0.04916,4e-05,6.13471]
[1779587908011,44.52,76768.25,0.0,-0.04912,4e-05,6.13042]
[1779587913046,44.52,76768.67,0.0,-0.04906,4e-05,6.1241]
[1779587919089,44.51,76774.28,0.0,-0.04883,4e-05,6.10174]
[1779587924120,44.51,76773.94,0.0,-0.04884,4e-05,6.10192]
[1779587929154,44.51,76776.88,0.0,-0.04872,4e-05,6.0905]
[1779587935198,44.51,76775.33,0.0,-0.04877,4e-05,6.09505]
[1779587940530,44.5,76779.86,0.0,-0.04859,4e-05,6.07779]
[1779587947281,44.5,76785.02,0.0,-0.0484,4e-05,6.05881]
[1779587953324,44.51,76785.64,0.0,-0.04839,4e-05,6.05833]
[1779587958359,44.51,76794.58,0.0,-0.04807,4e-05,6.02668]
[1779587963394,44.51,76800.36,0.0,-0.04785,4e-05,6.00526]
[1779587968428,44.51,76797.22,0.0,-0.04796,4e-05,6.01641]
[1779587973464,44.51,76793.74,0.0,-0.04806,4e-05,6.02522]
[1779587978500,44.51,76795.56,0.0,-0.04799,4e-05,6.01809]
[1779587983533,44.51,76797.37,0.0,-0.04792,4e-05,6.01101]
[1779587989577,44.5,76798.37,0.0,-0.04788,4e-05,6.00676]
[1779588000655,44.5,76799.03,0.0,-0.04784,4e-05,6.00326]
[1779588005696,44.5,76804.24,0.0,-0.04764,4e-05,5.98394]
[1779588010731,44.5,76804.69,0.0,-0.04763,4e-05,5.98217]
[1779588015767,44.5,76802.37,0.0,-0.04771,4e-05,5.99042]
[1779588020803,44.5,76802.6,0.0,-0.0477,4e-05,5.98945]
[1779588025836,44.5,76798.14,0.0,-0.04786,4e-05,6.00556]
[1779588030872,44.5,76800.18,0.0,-0.04779,4e-05,5.99801]
[1779588040515,44.5,76799.04,0.0,-0.0478,4e-05,5.99865]
[1779588049006,44.5,76789.69,0.0,-0.04815,4e-05,6.03246]
[1779588054054,44.5,76789.25,0.0,-0.04816,4e-05,6.03378]
[1779588060097,44.5,76789.27,0.0,-0.04816,4e-05,6.03337]
[1779588065133,44.5,76788.93,0.0,-0.04817,4e-05,6.03438]
[1779588070591,44.5,76789.41,0.0,-0.04815,4e-05,6.03247]
[1779588076209,44.49,76789.29,0.0,-0.04815,4e-05,6.03262]
[1779588081243,44.49,76792.21,0.0,-0.04804,4e-05,6.02175]
[1779588086278,44.49,76791.89,0.0,-0.04805,4e-05,6.02279]
[1779588091313,44.49,76792.06,0.0,-0.04802,4e-05,6.01859]
[1779588096349,44.49,76791.77,0.0,-0.04803,4e-05,6.01958]
[1779588101387,44.49,76789.83,0.0,-0.0481,4e-05,6.02661]
[1779588106422,44.49,76788.37,0.0,-0.04815,4e-05,6.03181]
[1779588111457,44.49,76789.13,0.0,-0.04812,4e-05,6.02889]
[1779588113702,44.49,76789.13,0.0,-0.04812,4e-05,6.02889]
[1779588113770,44.49,76789.13,0.0,-0.04812,4e-05,6.02889]
[1779588113757,44.49,76792.57,0.0,-0.04799,4e-05,6.01626]
[1779588113899,44.49,76792.57,0.0,-0.04799,4e-05,6.01626]
[1779588113963,44.49,76792.57,0.0,-0.04799,4e-05,6.01626]
[1779588114483,44.49,76792.57,0.0,-0.04799,4e-05,6.01626]
[1779588119517,44.49,76787.83,0.0,-0.04817,4e-05,6.03345]
[1779588119924,44.49,76787.83,0.0,-0.04817,4e-05,6.03345]
[1779588119944,44.49,76787.83,0.0,-0.04817,4e-05,6.03345]
[1779588120525,44.49,76789.19,0.0,-0.04812,4e-05,6.02845]
[1779588125559,44.49,76790.27,0.0,-0.04808,4e-05,6.02437]
[1779588130594,44.49,76794.39,0.0,-0.04792,4e-05,6.00924]
[1779588135629,44.49,76797.85,0.0,-0.04779,4e-05,5.99655]
[1779588136837,44.49,76796.11,0.0,-0.04786,4e-05,6.0029]
[1779588136952,44.49,76796.11,0.0,-0.04786,4e-05,6.0029]
[1779588136968,44.49,76796.11,0.0,-0.04786,4e-05,6.0029]
[1779588137175,44.49,76796.11,0.0,-0.04786,4e-05,6.0029]
[1779588137643,44.49,76800.71,0.0,-0.04769,4e-05,5.98613]
[1779588138469,44.49,76800.71,0.0,-0.04769,4e-05,5.98613]
[1779588138649,44.49,76805.24,0.0,-0.04752,4e-05,5.96968]
[1779588139211,44.49,76805.24,0.0,-0.04752,4e-05,5.96968]
[1779588139657,44.49,76806.01,0.0,-0.0475,4e-05,5.96734]
[1779588142490,44.49,76808.06,0.0,-0.04742,4e-05,5.95997]
[1779588142678,44.49,76809.06,0.0,-0.04738,4e-05,5.95637]
[1779588147713,44.49,76812.29,0.0,-0.04727,4e-05,5.94479]
[1779588153159,44.49,76813.26,0.0,-0.04721,4e-05,5.93797]
[1779588158790,44.49,76818.05,0.0,-0.04703,4e-05,5.92083]
[1779588163825,44.49,76823.0,0.0,-0.04686,4e-05,5.90323]
[1779588168860,44.5,76826.58,0.0,-0.04673,4e-05,5.89071]
[1779588173895,44.5,76828.13,0.0,-0.04668,4e-05,5.88546]
[1779588178929,44.5,76830.69,0.0,-0.04659,4e-05,5.87656]
[1779588183965,44.5,76833.05,0.0,-0.0465,4e-05,5.86842]
[1779588189000,44.5,76835.71,0.0,-0.04641,4e-05,5.8592]
[1779588194035,44.5,76837.04,0.0,-0.04637,4e-05,5.85476]
[1779588199072,44.5,76834.26,0.0,-0.04647,4e-05,5.86543]
[1779588204107,44.5,76834.53,0.0,-0.04646,4e-05,5.86448]
[1779588209142,44.5,76836.11,0.0,-0.04641,4e-05,5.85923]
[1779588214181,44.5,76831.02,0.0,-0.04657,4e-05,5.87415]
[1779588219226,44.5,76821.92,0.0,-0.0469,4e-05,5.90674]
[1779588224264,44.5,76823.12,0.0,-0.04686,4e-05,5.90219]
[1779588229300,44.5,76824.71,0.0,-0.0468,4e-05,5.89638]
[1779588234334,44.5,76832.98,0.0,-0.0465,4e-05,5.86666]
[1779588239370,44.5,76831.12,0.0,-0.04657,4e-05,5.87351]
[1779588244404,44.5,76827.82,0.0,-0.04669,4e-05,5.88553]
[1779588249439,44.5,76826.32,0.0,-0.04674,4e-05,5.89094]
[1779588254475,44.5,76827.91,0.0,-0.04668,4e-05,5.88525]
[1779588260516,44.5,76828.2,0.0,-0.04667,4e-05,5.8843]
[1779588265553,44.5,76826.04,0.0,-0.04675,4e-05,5.89216]
[1779588270588,44.5,76824.4,0.0,-0.04681,4e-05,5.89814]
[1779588275622,44.5,76821.1,0.0,-0.04691,4e-05,5.90671]
[1779588280658,44.5,76819.57,0.0,-0.04697,4e-05,5.91224]
[1779588288713,44.5,76819.87,0.0,-0.04695,4e-05,5.91111]
[1779588293748,44.5,76812.02,0.0,-0.04724,4e-05,5.93945]
[1779588298783,44.5,76807.79,0.0,-0.0474,4e-05,5.95456]
[1779588304825,44.5,76806.24,0.0,-0.04745,4e-05,5.9599]
[1779588309861,44.5,76804.76,0.0,-0.0475,4e-05,5.96508]
[1779588319930,44.5,76799.83,0.0,-0.04768,4e-05,5.98245]
[1779588324965,44.5,76788.26,0.0,-0.0481,4e-05,6.02421]
[1779588330002,44.5,76787.23,0.0,-0.04814,4e-05,6.02736]
[1779588332030,44.5,76773.36,0.0,-0.04863,4e-05,6.07444]
[1779588332295,44.5,76773.36,0.0,-0.04863,4e-05,6.07444]
[1779588332304,44.5,76773.36,0.0,-0.04863,4e-05,6.07444]
[1779588333033,44.5,76760.7,0.0,-0.0491,4e-05,6.12086]
[1779588335734,44.49,76751.32,0.0,-0.04945,4e-05,6.15494]
[1779588336054,44.49,76753.62,0.0,-0.04936,4e-05,6.14608]
[1779588337291,44.49,76753.62,0.0,-0.04936,4e-05,6.14608]
[1779588337301,44.49,76753.62,0.0,-0.04936,4e-05,6.14608]
[1779588337351,44.49,76753.21,0.0,-0.04937,4e-05,6.14727]
[1779588341695,44.49,76762.24,0.0,-0.04902,4e-05,6.11286]
[1779588341864,44.49,76764.68,0.0,-0.04892,4e-05,6.10329]
[1779588347132,44.48,76764.31,0.0,-0.04892,4e-05,6.10329]
[1779588352167,44.48,76768.13,0.0,-0.04877,4e-05,6.08791]
[1779588357201,44.48,76772.92,0.0,-0.04857,4e-05,6.06906]
[1779588362236,44.47,76775.42,0.0,-0.04847,4e-05,6.05891]
[1779588367272,44.47,76775.02,0.0,-0.04848,4e-05,6.05953]
[1779588372307,44.47,76773.31,0.0,-0.04853,4e-05,6.065]
[1779588377342,44.47,76773.68,0.0,-0.04851,4e-05,6.06288]
[1779588382377,44.47,76777.16,0.0,-0.04837,4e-05,6.04938]
[1779588387411,44.46,76778.38,0.0,-0.04832,4e-05,6.04432]
[1779588392448,44.46,76777.31,0.0,-0.04833,4e-05,6.04424]
[1779588397482,44.46,76775.47,0.0,-0.04839,4e-05,6.05043]
[1779588402517,44.46,76774.74,0.0,-0.04842,4e-05,6.05253]
[1779588410573,44.46,76773.62,0.0,-0.04845,4e-05,6.05565]
[1779588419640,44.45,76773.6,0.0,-0.04844,4e-05,6.05453]
[1779588425115,44.45,76775.06,0.0,-0.04837,4e-05,6.0484]
[1779588433736,44.45,76774.6,0.0,-0.04838,4e-05,6.04912]
[1779588435630,44.45,76773.96,0.0,-0.0484,4e-05,6.05135]
[1779588435638,44.45,76773.96,0.0,-0.0484,4e-05,6.05135]
[1779588435735,44.45,76773.96,0.0,-0.0484,4e-05,6.05135]
[1779588435736,44.45,76773.96,0.0,-0.0484,4e-05,6.05135]
[1779588435941,44.45,76773.96,0.0,-0.0484,4e-05,6.05135]
[1779588435959,44.45,76783.75,0.0,-0.04804,4e-05,6.0152]
[1779588439524,44.45,76789.23,0.0,-0.04783,4e-05,5.99508]
[1779588439778,44.45,76789.19,0.0,-0.04783,4e-05,5.9952]
[1779588444655,44.45,76790.48,0.0,-0.04778,4e-05,5.99044]
[1779588444812,44.45,76790.49,0.0,-0.04778,4e-05,5.9904]
[1779588449847,44.45,76790.42,0.0,-0.04779,4e-05,5.99059]
[1779588452550,44.45,76790.23,0.0,-0.04777,4e-05,5.98781]
[1779588452563,44.45,76790.23,0.0,-0.04777,4e-05,5.98781]
[1779588452868,44.45,76790.82,0.0,-0.04775,4e-05,5.98565]
[1779588458911,44.45,76787.84,0.0,-0.04785,4e-05,5.99638]
[1779588463946,44.45,76779.19,0.0,-0.04817,4e-05,6.0277]
[1779588468980,44.44,76777.13,0.0,-0.04824,4e-05,6.03466]
[1779588474016,44.44,76778.41,0.0,-0.04819,4e-05,6.02938]
[1779588479052,44.44,76780.37,0.0,-0.04811,4e-05,6.02168]
[1779588484085,44.44,76784.17,0.0,-0.04797,4e-05,6.00738]
[1779588489121,44.44,76784.35,0.0,-0.04796,4e-05,6.00633]
[1779588494158,44.44,76784.69,0.0,-0.04794,4e-05,6.00467]
[1779588499193,44.44,76794.76,0.0,-0.04756,4e-05,5.96766]
[1779588505678,44.44,76795.64,0.0,-0.04753,4e-05,5.96429]
[1779588511277,44.44,76798.05,0.0,-0.04741,4e-05,5.95209]
[1779588516313,44.44,76796.35,0.0,-0.04748,4e-05,5.95837]
[1779588521347,44.44,76795.86,0.0,-0.0475,4e-05,5.96024]
[1779588528397,44.44,76795.09,0.0,-0.04753,4e-05,5.96321]
[1779588534439,44.44,76793.22,0.0,-0.0476,4e-05,5.97014]
[1779588539473,44.44,76801.99,0.0,-0.04728,4e-05,5.93848]
[1779588544510,44.44,76802.27,0.0,-0.04727,4e-05,5.93783]
[1779588549546,44.44,76803.96,0.0,-0.04721,4e-05,5.93204]
[1779588554580,44.44,76806.63,0.0,-0.04712,4e-05,5.92268]
[1779588564652,44.44,76809.07,0.0,-0.04703,4e-05,5.91448]
[1779588570695,44.44,76811.26,0.0,-0.04696,4e-05,5.90695]
[1779588576168,44.45,76812.47,0.0,-0.04689,4e-05,5.89956]
[1779588581771,44.45,76812.15,0.0,-0.04691,4e-05,5.90105]
[1779588586805,44.45,76812.19,0.0,-0.04691,4e-05,5.90121]
[1779588591841,44.45,76813.34,0.0,-0.04687,4e-05,5.89735]
[1779588596878,44.45,76814.68,0.0,-0.04682,4e-05,5.89282]
[1779588601911,44.45,76816.21,0.0,-0.04677,4e-05,5.88762]
[1779588606951,44.45,76815.9,0.0,-0.04678,4e-05,5.88908]
[1779588611985,44.45,76821.58,0.0,-0.04658,4e-05,5.86899]
[1779588617019,44.45,76820.82,0.0,-0.04661,4e-05,5.87227]
[1779588622056,44.46,76819.82,0.0,-0.04666,4e-05,5.87652]
[1779588627090,44.46,76818.4,0.0,-0.04671,4e-05,5.88216]
[1779588633134,44.46,76818.15,0.0,-0.0467,4e-05,5.88017]
[1779588638168,44.46,76822.77,0.0,-0.04654,4e-05,5.86394]
[1779588645219,44.46,76820.67,0.0,-0.04662,4e-05,5.87219]
[1779588650253,44.46,76825.17,0.0,-0.04647,4e-05,5.85677]
[1779588656294,44.47,76827.44,0.0,-0.04639,4e-05,5.84939]
[1779588661329,44.47,76825.6,0.0,-0.04646,4e-05,5.85641]
[1779588666364,44.47,76827.52,0.0,-0.0464,4e-05,5.84996]
[1779588672405,44.47,76829.29,0.0,-0.04634,4e-05,5.84424]
[1779588677440,44.47,76832.67,0.0,-0.04622,4e-05,5.83266]
[1779588682477,44.47,76833.31,0.0,-0.04621,4e-05,5.83092]
[1779588687512,44.47,76834.14,0.0,-0.04618,4e-05,5.82849]
[1779588693554,44.48,76835.23,0.0,-0.04612,4e-05,5.82185]
[1779588698588,44.48,76838.67,0.0,-0.04601,4e-05,5.81017]
[1779588703623,44.48,76838.82,0.0,-0.04601,4e-05,5.81028]
[1779588711679,44.48,76839.37,0.0,-0.046,4e-05,5.80933]
[1779588717170,44.48,76838.41,0.0,-0.04604,4e-05,5.8134]
[1779588722757,44.49,76832.2,0.0,-0.04627,4e-05,5.83636]
[1779588728798,44.49,76826.79,0.0,-0.04647,4e-05,5.85622]
[1779588733835,44.49,76824.9,0.0,-0.04654,4e-05,5.86333]
[1779588738869,44.49,76823.34,0.0,-0.0466,4e-05,5.86921]
[1779588743905,44.49,76824.69,0.0,-0.04655,4e-05,5.86463]
[1779588750954,44.49,76824.87,0.0,-0.04655,4e-05,5.86448]
[1779588757458,44.49,76825.27,0.0,-0.04652,4e-05,5.86023]
[1779588763038,44.49,76825.09,0.0,-0.04653,4e-05,5.86135]
[1779588769082,44.5,76824.72,0.0,-0.04655,4e-05,5.86326]
[1779588774116,44.5,76824.8,0.0,-0.04655,4e-05,5.86346]
[1779588780161,44.5,76824.9,0.0,-0.04655,4e-05,5.86371]
[1779588785193,44.5,76827.61,0.0,-0.04646,4e-05,5.8547]
[1779588790228,44.5,76827.75,0.0,-0.04646,4e-05,5.8548]
[1779588795263,44.5,76829.79,0.0,-0.0464,4e-05,5.84811]
[1779588800297,44.51,76828.74,0.0,-0.04644,4e-05,5.85255]
[1779588805333,44.51,76831.6,0.0,-0.04634,4e-05,5.84296]
[1779588811375,44.51,76829.36,0.0,-0.04641,4e-05,5.84839]
[1779588816410,44.51,76828.33,0.0,-0.04645,4e-05,5.85275]
[1779588823459,44.51,76827.84,0.0,-0.04648,4e-05,5.85546]
[1779588828494,44.52,76827.35,0.0,-0.0465,4e-05,5.85782]
[1779588833529,44.52,76826.85,0.0,-0.04653,4e-05,5.8602]
[1779588838565,44.52,76826.98,0.0,-0.04653,4e-05,5.86031]
[1779588843600,44.52,76827.23,0.0,-0.04652,4e-05,5.85999]
[1779588848633,44.52,76830.44,0.0,-0.04641,4e-05,5.84906]
[1779588854680,44.52,76832.15,0.0,-0.04636,4e-05,5.84368]
[1779588859713,44.53,76836.12,0.0,-0.04622,4e-05,5.83007]
[1779588864749,44.53,76836.45,0.0,-0.04622,4e-05,5.82951]
[1779588869783,44.53,76837.35,0.0,-0.04619,4e-05,5.82688]
[1779588874819,44.53,76838.67,0.0,-0.04612,4e-05,5.81932]
[1779588879853,44.53,76838.79,0.0,-0.04612,4e-05,5.81948]
[1779588884888,44.53,76838.21,0.0,-0.04615,4e-05,5.82213]
[1779588891939,44.54,76836.72,0.0,-0.04621,4e-05,5.82829]
[1779588898453,44.54,76839.35,0.0,-0.04613,4e-05,5.81968]
[1779588904023,44.54,76838.67,0.0,-0.04616,4e-05,5.82265]
[1779588909057,44.54,76838.13,0.0,-0.04618,4e-05,5.82511]
[1779588914091,44.54,76835.49,0.0,-0.04628,4e-05,5.83508]
[1779588921140,44.55,76833.12,0.0,-0.04637,4e-05,5.84423]
[1779588926176,44.55,76832.09,0.0,-0.04642,4e-05,5.84839]
[1779588931210,44.55,76832.87,0.0,-0.04637,4e-05,5.84265]
[1779588936247,44.55,76832.48,0.0,-0.04639,4e-05,5.84455]
[1779588941282,44.55,76832.36,0.0,-0.0464,4e-05,5.84548]
[1779588947326,44.55,76831.92,0.0,-0.04642,4e-05,5.84764]
[1779588952384,44.55,76827.68,0.0,-0.04658,4e-05,5.86367]
[1779588957423,44.56,76826.6,0.0,-0.04662,4e-05,5.86825]
[1779588962455,44.56,76826.14,0.0,-0.04664,4e-05,5.87021]
[1779588967490,44.56,76824.28,0.0,-0.04672,4e-05,5.87744]
[1779588977559,44.56,76824.82,0.0,-0.04671,4e-05,5.87673]
[1779588982595,44.56,76825.13,0.0,-0.04671,4e-05,5.87626]
[1779588987629,44.57,76825.98,0.0,-0.04668,4e-05,5.87388]
[1779588992666,44.57,76826.81,0.0,-0.04663,4e-05,5.86817]
[1779588997700,44.57,76828.12,0.0,-0.04659,4e-05,5.86385]
[1779589006763,44.57,76827.63,0.0,-0.04661,4e-05,5.86632]
[1779589012808,44.57,76828.05,0.0,-0.0466,4e-05,5.86527]
[1779589017840,44.57,76827.82,0.0,-0.04662,4e-05,5.8665]
[1779589022874,44.57,76827.85,0.0,-0.04662,4e-05,5.86679]
[1779589027910,44.58,76828.01,0.0,-0.04662,4e-05,5.86661]
[1779589032944,44.58,76827.57,0.0,-0.04664,4e-05,5.86856]
[1779589037980,44.58,76826.87,0.0,-0.04667,4e-05,5.87144]
[1779589043015,44.58,76826.16,0.0,-0.04669,4e-05,5.87437]
[1779589048050,44.58,76826.69,0.0,-0.04668,4e-05,5.87282]
[1779589053085,44.58,76829.51,0.0,-0.04656,4e-05,5.85968]
[1779589059606,44.58,76828.91,0.0,-0.04659,4e-05,5.86267]
[1779589065169,44.58,76830.41,0.0,-0.04654,4e-05,5.85792]
[1779589070864,44.59,76829.85,0.0,-0.04656,4e-05,5.86037]
[1779589074789,44.59,76830.02,0.0,-0.04656,4e-05,5.85993]
[1779589077408,44.59,76829.99,0.0,-0.04656,4e-05,5.86038]
[1779589077421,44.59,76830.41,0.0,-0.04655,4e-05,5.85896]
[1779589084303,44.59,76830.45,0.0,-0.04655,4e-05,5.8594]
[1779589085191,44.59,76830.45,0.0,-0.04655,4e-05,5.8594]
[1779589085310,44.59,76832.36,0.0,-0.04648,4e-05,5.85262]
[1779589090345,44.59,76832.82,0.0,-0.04647,4e-05,5.85144]
[1779589095385,44.59,76832.33,0.0,-0.04649,4e-05,5.85366]
[1779589102434,44.59,76832.27,0.0,-0.0465,4e-05,5.85449]
[1779589110490,44.6,76832.26,0.0,-0.04651,4e-05,5.85521]
[1779589116534,44.6,76832.0,0.0,-0.0465,4e-05,5.85331]
[1779589121567,44.6,76832.52,0.0,-0.04648,4e-05,5.85178]
[1779589126601,44.6,76829.98,0.0,-0.04658,4e-05,5.86135]
[1779589131640,44.6,76830.99,0.0,-0.04655,4e-05,5.85809]
[1779589136680,44.6,76831.06,0.0,-0.04655,4e-05,5.85822]
[1779589142717,44.6,76830.98,0.0,-0.04656,4e-05,5.85894]
[1779589149767,44.6,76832.42,0.0,-0.04651,4e-05,5.85434]
[1779589154802,44.6,76831.53,0.0,-0.04655,4e-05,5.85792]
[1779589159837,44.61,76832.24,0.0,-0.04652,4e-05,5.85575]
[1779589164875,44.61,76830.97,0.0,-0.04657,4e-05,5.86065]
[1779589166542,44.61,76831.44,0.0,-0.04656,4e-05,5.85903]
[1779589166885,44.61,76832.21,0.0,-0.04653,4e-05,5.85634]
[1779589171920,44.61,76832.38,0.0,-0.0465,4e-05,5.85269]
[1779589178972,44.61,76832.7,0.0,-0.0465,4e-05,5.85211]
[1779589182607,44.61,76833.79,0.0,-0.04646,4e-05,5.84837]
[1779589182620,44.61,76833.79,0.0,-0.04646,4e-05,5.84837]
[1779589182783,44.61,76833.79,0.0,-0.04646,4e-05,5.84837]
[1779589182846,44.61,76833.79,0.0,-0.04646,4e-05,5.84837]
[1779589182885,44.61,76833.48,0.0,-0.04647,4e-05,5.84965]
[1779589185225,44.61,76837.24,0.0,-0.04634,4e-05,5.83628]
[1779589185356,44.61,76838.91,0.0,-0.04628,4e-05,5.83041]
[1779589188843,44.61,76838.45,0.0,-0.0463,4e-05,5.83228]
[1779589189782,44.61,76839.34,0.0,-0.04627,4e-05,5.82943]
[1779589195083,44.61,76838.91,0.0,-0.04629,4e-05,5.83152]
[1779589200590,44.62,76838.79,0.0,-0.0463,4e-05,5.83251]
[1779589206160,44.62,76838.89,0.0,-0.0463,4e-05,5.83282]
[1779589211195,44.62,76839.14,0.0,-0.0463,4e-05,5.83248]
[1779589216231,44.62,76839.45,0.0,-0.04629,4e-05,5.83193]
[1779589221265,44.62,76839.87,0.0,-0.04628,4e-05,5.83099]
[1779589226300,44.62,76840.4,0.0,-0.04627,4e-05,5.82968]
[1779589231338,44.63,76850.81,0.0,-0.04588,4e-05,5.78974]
[1779589236382,44.62,76867.96,0.0,-0.04525,4e-05,5.72779]
[1779589240888,44.62,76848.79,0.0,-0.04593,4e-05,5.79541]
[1779589246452,44.62,76847.76,0.0,-0.04597,4e-05,5.79927]
[1779589251685,44.62,76847.65,0.0,-0.04598,4e-05,5.7998]
[1779589252077,44.62,76840.95,0.0,-0.04622,4e-05,5.82373]
[1779589252108,44.62,76840.95,0.0,-0.04622,4e-05,5.82373]
[1779589252494,44.62,76840.95,0.0,-0.04622,4e-05,5.82375]
[1779589253501,44.62,76821.84,0.0,-0.04691,4e-05,5.89234]
[1779589257758,44.62,76811.51,0.0,-0.04729,4e-05,5.9297]
[1779589257801,44.62,76810.82,0.0,-0.04732,4e-05,5.93218]
[1779589262897,44.62,76810.82,0.0,-0.04732,4e-05,5.9321]
[1779589262964,44.62,76810.82,0.0,-0.04732,4e-05,5.93206]
[1779589268618,44.62,76807.65,0.0,-0.04743,4e-05,5.94342]
[1779589270630,44.62,76794.08,0.0,-0.04793,4e-05,5.99264]
[1779589275669,44.62,76779.15,0.0,-0.04848,4e-05,6.04643]
[1779589279698,44.62,76765.44,0.0,-0.04899,4e-05,6.09584]
[1779589284732,44.61,76764.54,0.0,-0.04901,4e-05,6.09772]
[1779589289767,44.61,76762.34,0.0,-0.04908,4e-05,6.1044]
[1779589295809,44.6,76758.83,0.0,-0.04917,4e-05,6.11203]
[1779589300845,44.6,76754.97,0.0,-0.0493,4e-05,6.12478]
[1779589305879,44.6,76754.73,0.0,-0.04929,4e-05,6.12412]
[1779589308900,44.59,76740.9,0.0,-0.04981,4e-05,6.17442]
[1779589313937,44.59,76740.52,0.0,-0.0498,4e-05,6.17345]
[1779589318970,44.58,76737.18,0.0,-0.04991,4e-05,6.18388]
[1779589325026,44.58,76739.64,0.0,-0.0498,4e-05,6.17276]
[1779589330065,44.57,76740.46,0.0,-0.04974,4e-05,6.16746]
[1779589335102,44.56,76742.11,0.0,-0.04966,4e-05,6.15953]
[1779589341604,44.56,76743.02,0.0,-0.0496,4e-05,6.15405]
[1779589347184,44.55,76733.52,0.0,-0.04995,4e-05,6.18717]
[1779589352220,44.55,76734.48,0.0,-0.04986,4e-05,6.17814]
[1779589357254,44.54,76732.17,0.0,-0.04993,4e-05,6.18491]
[1779589362289,44.54,76726.48,0.0,-0.05014,4e-05,6.20425]
[1779589367324,44.53,76725.07,0.0,-0.05017,4e-05,6.20761]
[1779589372359,44.53,76719.88,0.0,-0.05035,4e-05,6.22507]
[1779589377394,44.52,76718.91,0.0,-0.05037,4e-05,6.22667]
[1779589382431,44.52,76721.63,0.0,-0.05024,4e-05,6.21454]
[1779589387466,44.51,76715.22,0.0,-0.05047,4e-05,6.2365]
[1779589392501,44.51,76712.09,0.0,-0.05057,4e-05,6.24618]
[1779589397544,44.5,76702.14,0.0,-0.05094,4e-05,6.28139]
[1779589402577,44.49,76703.26,0.0,-0.05087,4e-05,6.27474]
[1779589407612,44.49,76703.63,0.0,-0.05083,4e-05,6.2709]
[1779589412647,44.48,76703.34,0.0,-0.05079,4e-05,6.26594]
[1779589417682,44.47,76705.3,0.0,-0.05069,4e-05,6.25601]
[1779589422719,44.47,76697.98,0.0,-0.05095,4e-05,6.281]
[1779589427759,44.46,76686.98,0.0,-0.05135,4e-05,6.31967]
[1779589432793,44.45,76686.66,0.0,-0.05134,4e-05,6.31821]
[1779589437828,44.44,76685.29,0.0,-0.05136,4e-05,6.32038]
[1779589442862,44.43,76690.92,0.0,-0.05111,4e-05,6.29603]
[1779589447899,44.43,76691.45,0.0,-0.05106,4e-05,6.29117]
[1779589452935,44.42,76688.57,0.0,-0.05114,4e-05,6.29918]
[1779589457968,44.41,76685.46,0.0,-0.05124,4e-05,6.30804]
[1779589460209,44.41,76685.11,0.0,-0.05124,4e-05,6.30878]
[1779589460989,44.41,76680.53,0.0,-0.05141,4e-05,6.32496]
[1779589466025,44.4,76674.51,0.0,-0.05162,4e-05,6.34483]
[1779589471059,44.39,76674.1,0.0,-0.05158,4e-05,6.33974]
[1779589472545,44.39,76674.35,0.0,-0.05156,4e-05,6.33817]
[1779589473074,44.39,76674.8,0.0,-0.05154,4e-05,6.33584]
[1779589478109,44.38,76677.0,0.0,-0.05141,4e-05,6.32381]
[1779589480976,44.37,76678.7,0.0,-0.05134,4e-05,6.31675]
[1779589481134,44.37,76673.27,0.0,-0.05155,4e-05,6.33676]
[1779589485158,44.37,76659.9,0.0,-0.05205,4e-05,6.38467]
[1779589490193,44.36,76657.6,0.0,-0.05214,4e-05,6.39274]
[1779589495238,44.36,76655.9,0.0,-0.05221,4e-05,6.3995]
[1779589500272,44.36,76653.16,0.0,-0.0523,4e-05,6.40825]
[1779589505308,44.35,76653.33,0.0,-0.05227,4e-05,6.40585]
[1779589510354,44.35,76651.83,0.0,-0.05232,4e-05,6.40982]
[1779589515382,44.35,76650.39,0.0,-0.05236,4e-05,6.41407]
[1779589520515,44.35,76649.1,0.0,-0.05241,4e-05,6.41853]
[1779589526458,44.34,76661.59,0.0,-0.0519,4e-05,6.36983]
[1779589528072,44.34,76661.59,0.0,-0.0519,4e-05,6.36983]
[1779589528090,44.34,76669.17,0.0,-0.05159,4e-05,6.34072]
[1779589534236,44.33,76659.23,0.0,-0.05193,4e-05,6.37176]
[1779589534287,44.33,76658.65,0.0,-0.05194,4e-05,6.3726]
[1779589539548,44.33,76654.43,0.0,-0.05209,4e-05,6.38733]
[1779589544583,44.32,76653.33,0.0,-0.05212,4e-05,6.39007]
[1779589550625,44.32,76653.39,0.0,-0.0521,4e-05,6.38807]
[1779589554704,44.32,76640.77,0.0,-0.0526,4e-05,6.43582]
[1779589559738,44.31,76633.86,0.0,-0.05288,4e-05,6.46182]
[1779589564773,44.31,76629.87,0.0,-0.05303,4e-05,6.47648]
[1779589569809,44.31,76632.65,0.0,-0.05291,4e-05,6.46509]
[1779589574843,44.31,76632.99,0.0,-0.05289,4e-05,6.46317]
[1779589579879,44.31,76628.22,0.0,-0.05308,4e-05,6.48089]
[1779589584913,44.3,76628.0,0.0,-0.05308,4e-05,6.48098]
[1779589589951,44.3,76626.89,0.0,-0.05312,4e-05,6.48445]
[1779589595994,44.3,76628.04,0.0,-0.05303,4e-05,6.47542]
[1779589601029,44.3,76629.62,0.0,-0.05296,4e-05,6.46849]
[1779589606065,44.3,76631.59,0.0,-0.05287,4e-05,6.46012]
[1779589611099,44.29,76632.84,0.0,-0.05282,4e-05,6.45471]
[1779589616134,44.29,76633.31,0.0,-0.05279,4e-05,6.45235]
[1779589621170,44.29,76646.21,0.0,-0.05227,4e-05,6.40243]
[1779589626204,44.29,76646.97,0.0,-0.05223,4e-05,6.39934]
[1779589634264,44.29,76646.37,0.0,-0.05225,4e-05,6.40125]
[1779589639296,44.29,76647.55,0.0,-0.0522,4e-05,6.3965]
[1779589644330,44.29,76653.07,0.0,-0.05198,4e-05,6.3753]
[1779589649366,44.29,76652.04,0.0,-0.05202,4e-05,6.37911]
[1779589654400,44.29,76651.42,0.0,-0.05202,4e-05,6.37776]
[1779589660441,44.29,76644.3,0.0,-0.0523,4e-05,6.40463]
[1779589665477,44.29,76645.42,0.0,-0.05225,4e-05,6.39994]
[1779589670513,44.29,76644.67,0.0,-0.05228,4e-05,6.40239]
[1779589681590,44.28,76645.41,0.0,-0.05224,4e-05,6.39866]
[1779589686626,44.28,76639.87,0.0,-0.05246,4e-05,6.41964]
[1779589691661,44.28,76638.02,0.0,-0.05253,4e-05,6.4261]
[1779589696696,44.28,76639.36,0.0,-0.05247,4e-05,6.42036]
[1779589701730,44.28,76639.5,0.0,-0.05246,4e-05,6.41991]
[1779589706766,44.28,76648.21,0.0,-0.05212,4e-05,6.38711]
[1779589711801,44.28,76656.12,0.0,-0.05178,4e-05,6.35423]
[1779589717117,44.29,76656.38,0.0,-0.05178,4e-05,6.35408]
[1779589722878,44.28,76659.63,0.0,-0.05164,4e-05,6.34038]
[1779589727912,44.28,76658.09,0.0,-0.0517,4e-05,6.34655]
[1779589732947,44.28,76654.95,0.0,-0.05183,4e-05,6.35882]
[1779589737983,44.28,76652.97,0.0,-0.05191,4e-05,6.3666]
[1779589744440,44.28,76652.04,0.0,-0.05195,4e-05,6.37038]
[1779589750068,44.28,76650.69,0.0,-0.05201,4e-05,6.37567]
[1779589760135,44.29,76650.37,0.0,-0.05202,4e-05,6.37705]
[1779589765174,44.28,76650.69,0.0,-0.05199,4e-05,6.37439]
[1779589768642,44.28,76650.35,0.0,-0.052,4e-05,6.37484]
[1779589769202,44.28,76654.53,0.0,-0.05183,4e-05,6.35859]
[1779589775245,44.27,76657.16,0.0,-0.05168,4e-05,6.34368]
[1779589778918,44.27,76658.26,0.0,-0.05163,4e-05,6.3389]
[1779589779272,44.27,76658.11,0.0,-0.05164,4e-05,6.33929]
[1779589784307,44.27,76658.49,0.0,-0.05162,4e-05,6.3375]
[1779589789342,44.27,76659.43,0.0,-0.05158,4e-05,6.33414]
[1779589795384,44.27,76655.67,0.0,-0.05174,4e-05,6.34905]
[1779589800419,44.28,76655.45,0.0,-0.05175,4e-05,6.35031]
[1779589806461,44.28,76655.32,0.0,-0.05176,4e-05,6.35137]
[1779589811502,44.28,76660.7,0.0,-0.05155,4e-05,6.33134]
[1779589811802,44.28,76660.7,0.0,-0.05155,4e-05,6.33134]
[1779589812504,44.28,76662.6,0.0,-0.05148,4e-05,6.32399]
[1779589817538,44.28,76665.89,0.0,-0.05134,4e-05,6.31099]
[1779589817977,44.28,76665.89,0.0,-0.05134,4e-05,6.31099]
[1779589818545,44.28,76670.36,0.0,-0.05116,4e-05,6.29395]
[1779589820201,44.28,76673.06,0.0,-0.05106,4e-05,6.28366]
[1779589820560,44.28,76672.5,0.0,-0.05108,4e-05,6.28573]
[1779589825596,44.28,76676.76,0.0,-0.05091,4e-05,6.26932]
[1779589830630,44.27,76678.92,0.0,-0.05082,4e-05,6.26091]
[1779589836672,44.27,76680.33,0.0,-0.05074,4e-05,6.25185]
[1779589843721,44.27,76680.71,0.0,-0.05072,4e-05,6.25021]
[1779589848756,44.27,76678.49,0.0,-0.0508,4e-05,6.25841]
[1779589853791,44.27,76672.33,0.0,-0.05104,4e-05,6.28147]
[1779589858825,44.27,76671.06,0.0,-0.05109,4e-05,6.28595]
[1779589864131,44.27,76670.48,0.0,-0.05111,4e-05,6.2879]
[1779589864430,44.27,76670.48,0.0,-0.05111,4e-05,6.2879]
[1779589864440,44.27,76693.81,0.0,-0.0502,4e-05,6.19976]
[1779589866887,44.27,76711.11,0.0,-0.04953,4e-05,6.13519]
[1779589871923,44.27,76712.47,0.0,-0.04948,4e-05,6.13102]
[1779589872643,44.27,76712.47,0.0,-0.04948,4e-05,6.13102]
[1779589872958,44.27,76712.47,0.0,-0.04948,4e-05,6.13102]
[1779589873290,44.27,76712.47,0.0,-0.04948,4e-05,6.13102]
[1779589873498,44.27,76713.49,0.0,-0.04945,4e-05,6.12741]
[1779589875511,44.27,76713.49,0.0,-0.04945,4e-05,6.12761]
[1779589880599,44.28,76712.3,0.0,-0.04951,4e-05,6.13345]
[1779589886024,44.28,76701.89,0.0,-0.04992,4e-05,6.17324]
[1779589891280,44.28,76693.87,0.0,-0.05023,4e-05,6.20287]
[1779589891285,44.28,76693.87,0.0,-0.05023,4e-05,6.20287]
[1779589891325,44.28,76694.34,0.0,-0.05018,4e-05,6.19725]
[1779589895325,44.28,76693.15,0.0,-0.05022,4e-05,6.20071]
[1779589895426,44.27,76693.3,0.0,-0.05021,4e-05,6.19982]
[1779589899434,44.27,76693.1,0.0,-0.0502,4e-05,6.19957]
[1779589899535,44.27,76685.42,0.0,-0.0505,4e-05,6.22815]
[1779589905610,44.27,76682.78,0.0,-0.0506,4e-05,6.23746]
[1779589906168,44.27,76688.93,0.0,-0.05036,4e-05,6.21433]
[1779589911205,44.27,76690.79,0.0,-0.05029,4e-05,6.20764]
[1779589917247,44.27,76690.63,0.0,-0.0503,4e-05,6.20856]
[1779589922281,44.27,76690.73,0.0,-0.0503,4e-05,6.2084]
[1779589927317,44.27,76691.91,0.0,-0.05025,4e-05,6.20412]
[1779589932356,44.27,76691.39,0.0,-0.05027,4e-05,6.20617]
[1779589937390,44.27,76691.25,0.0,-0.05028,4e-05,6.20671]
[1779589943434,44.27,76691.28,0.0,-0.05028,4e-05,6.20659]
[1779589948469,44.27,76686.44,0.0,-0.05046,4e-05,6.22469]
[1779589953505,44.27,76697.42,0.0,-0.05001,4e-05,6.17975]
[1779589959546,44.27,76703.74,0.0,-0.04977,4e-05,6.1564]
[1779589965588,44.27,76703.95,0.0,-0.04976,4e-05,6.15611]
[1779589970624,44.28,76700.14,0.0,-0.04991,4e-05,6.17073]
[1779589975660,44.28,76699.17,0.0,-0.04996,4e-05,6.17476]
[1779589980695,44.27,76702.75,0.0,-0.0498,4e-05,6.1601]
[1779589985728,44.27,76703.37,0.0,-0.04977,4e-05,6.15628]
[1779589990765,44.27,76709.36,0.0,-0.04952,4e-05,6.13256]
[1779589996226,44.26,76711.74,0.0,-0.04942,4e-05,6.12255]
[1779590001845,44.26,76711.71,0.0,-0.04941,4e-05,6.12138]
[1779590006881,44.26,76718.18,0.0,-0.04915,4e-05,6.09631]
[1779590011922,44.26,76715.39,0.0,-0.04924,4e-05,6.10449]
[1779590016955,44.26,76713.66,0.0,-0.04932,4e-05,6.11222]
[1779590021989,44.27,76713.92,0.0,-0.04932,4e-05,6.1125]
[1779590027025,44.27,76712.23,0.0,-0.0494,4e-05,6.12003]
[1779590033066,44.27,76712.34,0.0,-0.04941,4e-05,6.12104]
[1779590038102,44.28,76711.35,0.0,-0.04946,4e-05,6.12589]
[1779590043138,44.28,76711.8,0.0,-0.04945,4e-05,6.12527]
[1779590048171,44.28,76704.1,0.0,-0.04976,4e-05,6.15495]
[1779590053207,44.28,76711.43,0.0,-0.04949,4e-05,6.12838]
[1779590058242,44.29,76710.82,0.0,-0.04952,4e-05,6.13165]
[1779590063278,44.29,76714.41,0.0,-0.04939,4e-05,6.11931]
[1779590068315,44.29,76720.18,0.0,-0.04918,4e-05,6.099]
[1779590073349,44.3,76724.37,0.0,-0.04901,4e-05,6.08117]
[1779590078389,44.29,76719.72,0.0,-0.04918,4e-05,6.0976]
[1779590086866,44.29,76717.81,0.0,-0.04924,4e-05,6.1031]
[1779590092487,44.29,76713.53,0.0,-0.04939,4e-05,6.11811]
[1779590097522,44.28,76707.3,0.0,-0.04962,4e-05,6.14026]
[1779590102553,44.28,76707.37,0.0,-0.04962,4e-05,6.14004]
[1779590107589,44.29,76708.19,0.0,-0.04959,4e-05,6.13788]
[1779590112624,44.29,76716.89,0.0,-0.04927,4e-05,6.10601]
[1779590117659,44.29,76726.69,0.0,-0.04888,4e-05,6.0688]
[1779590123702,44.28,76725.85,0.0,-0.04891,4e-05,6.07119]
[1779590128737,44.28,76727.22,0.0,-0.04885,4e-05,6.0655]
[1779590131758,44.28,76740.09,0.0,-0.04834,4e-05,6.01459]
[1779590136792,44.29,76744.48,0.0,-0.04819,4e-05,6.00035]
[1779590142834,44.29,76746.91,0.0,-0.04812,4e-05,5.99363]
[1779590147870,44.3,76747.95,0.0,-0.0481,4e-05,5.9916]
[1779590152905,44.3,76749.87,0.0,-0.04804,4e-05,5.98548]
[1779590157937,44.3,76749.42,0.0,-0.04805,4e-05,5.98676]
[1779590162975,44.3,76748.64,0.0,-0.04807,4e-05,5.98921]
[1779590172039,44.3,76748.45,0.0,-0.04807,4e-05,5.98905]
[1779590177510,44.3,76741.93,0.0,-0.04831,4e-05,6.01253]
[1779590183116,44.29,76740.47,0.0,-0.04836,4e-05,6.01702]
[1779590188150,44.29,76743.04,0.0,-0.04826,4e-05,6.00686]
[1779590193188,44.29,76744.15,0.0,-0.04818,4e-05,5.99868]
[1779590198221,44.29,76743.65,0.0,-0.04819,4e-05,5.99994]
[1779590204264,44.29,76744.17,0.0,-0.04817,4e-05,5.99734]
[1779590209298,44.28,76736.21,0.0,-0.04846,4e-05,6.02611]
[1779590214334,44.28,76735.56,0.0,-0.04848,4e-05,6.02777]
[1779590220377,44.28,76734.42,0.0,-0.04852,4e-05,6.03107]
[1779590225412,44.28,76733.32,0.0,-0.04855,4e-05,6.03434]
[1779590229872,44.28,76734.0,0.0,-0.04852,4e-05,6.03135]
[1779590229910,44.28,76734.0,0.0,-0.04852,4e-05,6.03135]
[1779590229983,44.28,76728.8,0.0,-0.04871,4e-05,6.05042]
[1779590231732,44.28,76728.8,0.0,-0.04871,4e-05,6.05026]
[1779590231742,44.28,76728.8,0.0,-0.04871,4e-05,6.05026]
[1779590231831,44.28,76711.3,0.0,-0.04938,4e-05,6.11509]
[1779590235366,44.27,76708.37,0.0,-0.04949,4e-05,6.12522]
[1779590235485,44.27,76705.19,0.0,-0.04961,4e-05,6.13681]
[1779590240526,44.27,76693.39,0.0,-0.05005,4e-05,6.17944]
[1779590245556,44.26,76682.73,0.0,-0.05045,4e-05,6.21767]
[1779590250591,44.26,76685.58,0.0,-0.05031,4e-05,6.20499]
[1779590255625,44.25,76687.4,0.0,-0.0502,4e-05,6.19278]
[1779590260660,44.25,76684.96,0.0,-0.05028,4e-05,6.20015]
[1779590265696,44.24,76684.53,0.0,-0.05027,4e-05,6.19996]
[1779590270759,44.24,76687.94,0.0,-0.05012,4e-05,6.18534]
[1779590275788,44.23,76691.57,0.0,-0.04996,4e-05,6.16998]
[1779590280825,44.23,76698.52,0.0,-0.04968,4e-05,6.14239]
[1779590285859,44.23,76699.96,0.0,-0.04961,4e-05,6.13551]
[1779590290894,44.22,76703.94,0.0,-0.04944,4e-05,6.11916]
[1779590295929,44.22,76710.03,0.0,-0.04919,4e-05,6.09511]
[1779590300964,44.21,76709.94,0.0,-0.04918,4e-05,6.09425]
[1779590305999,44.21,76710.12,0.0,-0.04916,4e-05,6.09219]
[1779590311035,44.21,76713.5,0.0,-0.04899,4e-05,6.07501]
[1779590316071,44.21,76715.98,0.0,-0.04889,4e-05,6.06497]
[1779590328564,44.2,76714.98,0.0,-0.04891,4e-05,6.06688]
[1779590334197,44.2,76714.98,0.0,-0.0489,4e-05,6.06597]
[1779590339231,44.2,76718.56,0.0,-0.04876,4e-05,6.05192]
[1779590344266,44.19,76722.2,0.0,-0.04861,4e-05,6.03769]
[1779590350308,44.19,76722.24,0.0,-0.0486,4e-05,6.03662]
[1779590355343,44.19,76719.15,0.0,-0.04871,4e-05,6.0473]
[1779590361385,44.19,76714.98,0.0,-0.04886,4e-05,6.06181]
[1779590366420,44.18,76710.87,0.0,-0.04901,4e-05,6.07626]
[1779590373469,44.18,76713.53,0.0,-0.04887,4e-05,6.06183]
[1779590378914,44.18,76704.03,0.0,-0.04923,4e-05,6.09637]
[1779590384546,44.18,76706.48,0.0,-0.04912,4e-05,6.08609]
[1779590389583,44.17,76716.01,0.0,-0.04875,4e-05,6.04975]
[1779590394617,44.17,76715.99,0.0,-0.04874,4e-05,6.04916]
[1779590401668,44.17,76713.52,0.0,-0.04883,4e-05,6.0574]
[1779590406701,44.17,76710.28,0.0,-0.04894,4e-05,6.06882]
[1779590411737,44.17,76707.49,0.0,-0.04904,4e-05,6.07859]
[1779590416772,44.16,76708.39,0.0,-0.049,4e-05,6.07454]
[1779590422812,44.16,76710.69,0.0,-0.04891,4e-05,6.06507]
[1779590427851,44.16,76714.52,0.0,-0.04875,4e-05,6.05013]
[1779590432886,44.16,76711.16,0.0,-0.04885,4e-05,6.05858]
[1779590437921,44.16,76708.17,0.0,-0.04896,4e-05,6.06913]
[1779590442957,44.16,76704.7,0.0,-0.04908,4e-05,6.08142]
[1779590450010,44.15,76704.46,0.0,-0.04908,4e-05,6.08136]
[1779590455050,44.15,76702.71,0.0,-0.04914,4e-05,6.08718]
[1779590460085,44.15,76701.76,0.0,-0.04917,4e-05,6.09002]
[1779590465119,44.15,76709.75,0.0,-0.04886,4e-05,6.05953]
[1779590470153,44.15,76721.35,0.0,-0.04841,4e-05,6.01606]
[1779590475186,44.15,76729.11,0.0,-0.04812,4e-05,5.98715]
[1779590480221,44.15,76735.52,0.0,-0.04787,4e-05,5.9635]
[1779590485257,44.15,76740.93,0.0,-0.04767,4e-05,5.94373]
[1779590490309,44.15,76750.67,0.0,-0.04731,4e-05,5.90841]
[1779590495343,44.15,76752.67,0.0,-0.04722,4e-05,5.89819]
[1779590500378,44.15,76751.77,0.0,-0.04725,4e-05,5.90198]
[1779590505413,44.15,76751.77,0.0,-0.04726,4e-05,5.90247]
[1779590510448,44.15,76751.75,0.0,-0.04726,4e-05,5.90302]
[1779590515484,44.15,76753.05,0.0,-0.04722,4e-05,5.89876]
[1779590520518,44.15,76752.67,0.0,-0.04724,4e-05,5.9006]
[1779590525553,44.16,76754.06,0.0,-0.04719,4e-05,5.89601]
[1779590530588,44.16,76751.39,0.0,-0.0473,4e-05,5.90625]
[1779590536630,44.16,76750.73,0.0,-0.04733,4e-05,5.90925]
[1779590541664,44.16,76750.93,0.0,-0.04733,4e-05,5.90904]
[1779590546702,44.16,76750.53,0.0,-0.04735,4e-05,5.91099]
[1779590551738,44.16,76746.97,0.0,-0.04746,4e-05,5.92095]
[1779590556770,44.16,76747.18,0.0,-0.04745,4e-05,5.92053]
[1779590561805,44.16,76747.64,0.0,-0.04744,4e-05,5.91918]
[1779590566840,44.17,76751.24,0.0,-0.04731,4e-05,5.90639]
[1779590571875,44.17,76749.78,0.0,-0.04737,4e-05,5.91216]
[1779590576911,44.17,76748.92,0.0,-0.0474,4e-05,5.91567]
[1779590581946,44.17,76747.82,0.0,-0.04745,4e-05,5.92001]
[1779590590409,44.17,76746.61,0.0,-0.0475,4e-05,5.92497]
[1779590596046,44.17,76748.93,0.0,-0.04741,4e-05,5.91678]
[1779590601082,44.17,76749.01,0.0,-0.04741,4e-05,5.9169]
[1779590603095,44.17,76735.29,0.0,-0.04793,4e-05,5.96744]
[1779590608130,44.17,76733.87,0.0,-0.04798,4e-05,5.97259]
[1779590613165,44.17,76732.44,0.0,-0.04801,4e-05,5.97433]
[1779590616186,44.17,76719.17,0.0,-0.04851,4e-05,6.0232]
[1779590621222,44.17,76717.79,0.0,-0.04856,4e-05,6.02783]
[1779590626261,44.17,76714.05,0.0,-0.0487,4e-05,6.04117]
[1779590631296,44.17,76713.46,0.0,-0.04872,4e-05,6.04272]
[1779590636331,44.16,76713.54,0.0,-0.0487,4e-05,6.0416]
[1779590641377,44.16,76713.2,0.0,-0.04871,4e-05,6.04229]
[1779590646414,44.16,76718.43,0.0,-0.0485,4e-05,6.02216]
[1779590651447,44.16,76717.62,0.0,-0.04853,4e-05,6.02469]
[1779590656482,44.16,76723.61,0.0,-0.0483,4e-05,6.00217]
[1779590661518,44.16,76729.38,0.0,-0.04808,4e-05,5.98069]
[1779590666554,44.16,76734.8,0.0,-0.04787,4e-05,5.96059]
[1779590671588,44.16,76734.88,0.0,-0.04784,4e-05,5.95679]
[1779590677638,44.16,76735.08,0.0,-0.04784,4e-05,5.95608]
[1779590682673,44.16,76737.18,0.0,-0.04776,4e-05,5.94846]
[1779590687709,44.16,76737.24,0.0,-0.04776,4e-05,5.94839]
[1779590692743,44.16,76737.02,0.0,-0.04777,4e-05,5.94937]
[1779590697778,44.16,76736.82,0.0,-0.04778,4e-05,5.95026]
[1779590702814,44.16,76736.86,0.0,-0.04778,4e-05,5.9502]
[1779590707849,44.16,76736.09,0.0,-0.04781,4e-05,5.95305]
[1779590713892,44.16,76735.47,0.0,-0.04783,4e-05,5.95529]
[1779590718925,44.16,76732.0,0.0,-0.04796,4e-05,5.96794]
[1779590723961,44.16,76734.26,0.0,-0.04787,4e-05,5.95946]
[1779590730004,44.16,76734.21,0.0,-0.04787,4e-05,5.95949]
[1779590735042,44.16,76734.53,0.0,-0.04783,4e-05,5.95476]
[1779590741474,44.16,76734.0,0.0,-0.04785,4e-05,5.95667]
[1779590747126,44.16,76732.53,0.0,-0.04791,4e-05,5.96208]
[1779590752161,44.16,76732.37,0.0,-0.04791,4e-05,5.96266]
[1779590757198,44.16,76731.57,0.0,-0.04794,4e-05,5.9656]
[1779590762233,44.16,76730.75,0.0,-0.04797,4e-05,5.96859]
[1779590767268,44.16,76730.89,0.0,-0.04797,4e-05,5.96806]
[1779590772304,44.16,76730.56,0.0,-0.04798,4e-05,5.96928]
[1779590777338,44.16,76730.31,0.0,-0.04799,4e-05,5.97023]
[1779590782374,44.16,76729.9,0.0,-0.04801,4e-05,5.97181]
[1779590787409,44.16,76733.39,0.0,-0.04788,4e-05,5.95907]
[1779590792443,44.16,76734.43,0.0,-0.04781,4e-05,5.95199]
[1779590797480,44.16,76737.01,0.0,-0.04772,4e-05,5.94275]
[1779590802515,44.16,76736.72,0.0,-0.04773,4e-05,5.94418]
[1779590807549,44.16,76736.88,0.0,-0.04773,4e-05,5.94391]
[1779590814598,44.16,76736.64,0.0,-0.04775,4e-05,5.94522]
[1779590819636,44.16,76739.07,0.0,-0.04766,4e-05,5.93664]
[1779590824671,44.17,76738.77,0.0,-0.04767,4e-05,5.93814]
[1779590829706,44.17,76739.09,0.0,-0.04766,4e-05,5.93736]
[1779590834767,44.17,76741.39,0.0,-0.04758,4e-05,5.92936]
[1779590839802,44.17,76745.84,0.0,-0.04742,4e-05,5.91356]
[1779590844837,44.17,76753.45,0.0,-0.04714,4e-05,5.88644]
[1779590849872,44.17,76754.49,0.0,-0.04711,4e-05,5.88349]
[1779590854907,44.18,76753.57,0.0,-0.04713,4e-05,5.88426]
[1779590859942,44.18,76754.15,0.0,-0.04712,4e-05,5.88303]
[1779590864977,44.18,76754.58,0.0,-0.04711,4e-05,5.8824]
[1779590870013,44.18,76753.98,0.0,-0.04714,4e-05,5.88551]
[1779590876055,44.19,76753.3,0.0,-0.04718,4e-05,5.88908]
[1779590881090,44.19,76752.58,0.0,-0.04722,4e-05,5.89261]
[1779590887136,44.19,76752.22,0.0,-0.04724,4e-05,5.89499]
[1779590892533,44.19,76745.2,0.0,-0.04751,4e-05,5.92136]
[1779590898209,44.2,76745.48,0.0,-0.04751,4e-05,5.92114]
[1779590903242,44.2,76745.93,0.0,-0.0475,4e-05,5.92019]
[1779590908278,44.2,76746.33,0.0,-0.04749,4e-05,5.91943]
[1779590913315,44.2,76741.89,0.0,-0.04764,4e-05,5.93294]
[1779590918351,44.2,76742.64,0.0,-0.04761,4e-05,5.93076]
[1779590923388,44.2,76738.5,0.0,-0.04777,4e-05,5.94647]
[1779590928425,44.21,76739.81,0.0,-0.04773,4e-05,5.94205]
[1779590933458,44.21,76748.13,0.0,-0.04742,4e-05,5.91204]
[1779590938493,44.21,76749.88,0.0,-0.04736,4e-05,5.90632]
[1779590943528,44.21,76749.97,0.0,-0.04737,4e-05,5.90671]
[1779590948564,44.21,76748.44,0.0,-0.04743,4e-05,5.91297]
[1779590953598,44.21,76744.75,0.0,-0.04757,4e-05,5.92701]
[1779590958633,44.21,76745.25,0.0,-0.04756,4e-05,5.92563]
[1779590963670,44.22,76746.76,0.0,-0.04751,4e-05,5.92064]
[1779590970718,44.22,76746.29,0.0,-0.04753,4e-05,5.92295]
[1779590975755,44.22,76736.57,0.0,-0.04788,4e-05,5.9555]
[1779590982804,44.22,76736.43,0.0,-0.04788,4e-05,5.95604]
[1779590987837,44.22,76739.62,0.0,-0.04776,4e-05,5.94433]
[1779590993233,44.22,76740.64,0.0,-0.04772,4e-05,5.94056]
[1779590998916,44.22,76744.24,0.0,-0.04759,4e-05,5.92732]
[1779591003952,44.22,76739.63,0.0,-0.04776,4e-05,5.94425]
[1779591008986,44.22,76741.23,0.0,-0.0477,4e-05,5.93829]
[1779591014023,44.22,76750.8,0.0,-0.04734,4e-05,5.90334]
[1779591019059,44.22,76750.95,0.0,-0.04734,4e-05,5.90297]
[1779591024093,44.22,76744.33,0.0,-0.04759,4e-05,5.92729]
[1779591029129,44.22,76745.04,0.0,-0.04756,4e-05,5.92473]
[1779591034167,44.22,76745.83,0.0,-0.04751,4e-05,5.91844]
[1779591039198,44.22,76746.93,0.0,-0.04747,4e-05,5.91453]
[1779591044234,44.22,76747.44,0.0,-0.04745,4e-05,5.91279]
[1779591049270,44.22,76739.88,0.0,-0.04773,4e-05,5.94055]
[1779591054304,44.22,76739.65,0.0,-0.04774,4e-05,5.94131]
[1779591059346,44.22,76741.64,0.0,-0.04767,4e-05,5.93391]
[1779591064376,44.22,76740.14,0.0,-0.04772,4e-05,5.93939]
[1779591069410,44.22,76738.07,0.0,-0.0478,4e-05,5.94696]
[1779591074445,44.22,76736.11,0.0,-0.04787,4e-05,5.95409]
[1779591083944,44.22,76735.1,0.0,-0.04791,4e-05,5.95764]
[1779591089551,44.22,76733.4,0.0,-0.04797,4e-05,5.96378]
[1779591094584,44.22,76731.91,0.0,-0.048,4e-05,5.96568]
[1779591099621,44.22,76730.88,0.0,-0.04804,4e-05,5.96938]
[1779591104655,44.22,76732.53,0.0,-0.04798,4e-05,5.96326]
[1779591109691,44.22,76733.07,0.0,-0.04796,4e-05,5.96126]
[1779591114726,44.22,76736.81,0.0,-0.04782,4e-05,5.94762]
[1779591119760,44.22,76736.69,0.0,-0.04782,4e-05,5.94819]
[1779591124797,44.22,76736.54,0.0,-0.04783,4e-05,5.94888]
[1779591129830,44.22,76736.74,0.0,-0.04782,4e-05,5.94832]
[1779591134865,44.22,76737.04,0.0,-0.04781,4e-05,5.94741]
[1779591139899,44.22,76743.12,0.0,-0.04759,4e-05,5.92537]
[1779591144935,44.22,76746.38,0.0,-0.04747,4e-05,5.91376]
[1779591153999,44.22,76748.3,0.0,-0.04738,4e-05,5.90372]
[1779591159043,44.22,76744.04,0.0,-0.04754,4e-05,5.91955]
[1779591164504,44.22,76740.39,0.0,-0.04768,4e-05,5.9331]
[1779591170122,44.23,76739.34,0.0,-0.04772,4e-05,5.93713]
[1779591175156,44.23,76737.41,0.0,-0.04779,4e-05,5.94439]
[1779591184647,44.23,76737.77,0.0,-0.04778,4e-05,5.94339]
[1779591190262,44.23,76738.4,0.0,-0.04776,4e-05,5.94126]
[1779591195298,44.23,76741.61,0.0,-0.04764,4e-05,5.92976]
[1779591200332,44.23,76744.19,0.0,-0.04755,4e-05,5.92066]
[1779591205370,44.23,76744.49,0.0,-0.04754,4e-05,5.91995]
[1779591211414,44.23,76746.15,0.0,-0.04746,4e-05,5.91086]
[1779591216447,44.23,76747.13,0.0,-0.04743,4e-05,5.90767]
[1779591221482,44.23,76747.44,0.0,-0.04742,4e-05,5.90692]
[1779591227525,44.23,76747.97,0.0,-0.0474,4e-05,5.90549]
[1779591232560,44.24,76750.79,0.0,-0.0473,4e-05,5.89556]
[1779591237594,44.24,76752.99,0.0,-0.04722,4e-05,5.88798]
[1779591242630,44.24,76757.15,0.0,-0.04707,4e-05,5.87335]
[1779591247676,44.24,76758.06,0.0,-0.04705,4e-05,5.87061]
[1779591252706,44.24,76758.44,0.0,-0.04704,4e-05,5.86977]
[1779591257739,44.24,76765.59,0.0,-0.04678,4e-05,5.84435]
[1779591262774,44.24,76767.4,0.0,-0.04672,4e-05,5.8385]
[1779591267809,44.25,76764.5,0.0,-0.04683,4e-05,5.84976]
[1779591272844,44.25,76762.38,0.0,-0.04689,4e-05,5.85477]
[1779591277878,44.25,76757.14,0.0,-0.0471,4e-05,5.8746]
[1779591282914,44.25,76748.81,0.0,-0.04741,4e-05,5.90546]
[1779591287950,44.25,76749.45,0.0,-0.0474,4e-05,5.90399]
[1779591292987,44.26,76750.16,0.0,-0.04737,4e-05,5.90183]
[1779591299027,44.26,76750.57,0.0,-0.04736,4e-05,5.90086]
[1779591305492,44.26,76751.87,0.0,-0.04732,4e-05,5.89665]
[1779591311114,44.26,76746.11,0.0,-0.04754,4e-05,5.9182]
[1779591320176,44.26,76743.56,0.0,-0.04764,4e-05,5.92784]
[1779591325634,44.26,76748.45,0.0,-0.04746,4e-05,5.91023]
[1779591331254,44.26,76748.16,0.0,-0.04745,4e-05,5.90807]
[1779591338304,44.26,76749.25,0.0,-0.04741,4e-05,5.9044]
[1779591343337,44.26,76757.17,0.0,-0.04712,4e-05,5.87589]
[1779591348371,44.27,76759.87,0.0,-0.04702,4e-05,5.86645]
[1779591353407,44.27,76760.51,0.0,-0.047,4e-05,5.86453]
[1779591359449,44.27,76761.17,0.0,-0.04698,4e-05,5.86263]
[1779591364484,44.27,76759.99,0.0,-0.04703,4e-05,5.86731]
[1779591369518,44.27,76762.94,0.0,-0.04693,4e-05,5.85699]
[1779591375991,44.27,76763.05,0.0,-0.04693,4e-05,5.8572]
[1779591381607,44.27,76763.15,0.0,-0.04693,4e-05,5.85722]
[1779591386642,44.27,76762.65,0.0,-0.04695,4e-05,5.8594]
[1779591391678,44.27,76760.58,0.0,-0.047,4e-05,5.86381]
[1779591396714,44.28,76758.72,0.0,-0.04708,4e-05,5.87089]
[1779591403763,44.28,76757.79,0.0,-0.04712,4e-05,5.87474]
[1779591408802,44.28,76756.46,0.0,-0.04717,4e-05,5.87983]
[1779591413834,44.28,76747.69,0.0,-0.04749,4e-05,5.91183]
[1779591418871,44.28,76747.81,0.0,-0.04749,4e-05,5.91142]
[1779591423908,44.28,76747.36,0.0,-0.04751,4e-05,5.91314]
[1779591428941,44.28,76751.42,0.0,-0.04736,4e-05,5.89847]
[1779591433976,44.28,76747.26,0.0,-0.04751,4e-05,5.91377]
[1779591439012,44.28,76747.15,0.0,-0.04752,4e-05,5.91428]
[1779591444047,44.28,76745.54,0.0,-0.04758,4e-05,5.92028]
[1779591449082,44.28,76745.43,0.0,-0.04759,4e-05,5.92078]
[1779591454117,44.28,76747.77,0.0,-0.04747,4e-05,5.90892]
[1779591459152,44.28,76748.24,0.0,-0.04746,4e-05,5.9074]
[1779591464187,44.28,76748.39,0.0,-0.04746,4e-05,5.90705]
[1779591473250,44.28,76747.52,0.0,-0.04749,4e-05,5.91057]
[1779591479291,44.28,76747.57,0.0,-0.04749,4e-05,5.91061]
[1779591480278,44.28,76747.57,0.0,-0.04749,4e-05,5.91061]
[1779591480292,44.28,76747.57,0.0,-0.04749,4e-05,5.91061]
[1779591480319,44.28,76740.23,0.0,-0.04777,4e-05,5.93751]
[1779591480364,44.28,76740.23,0.0,-0.04777,4e-05,5.93751]
[1779591480643,44.28,76740.23,0.0,-0.04777,4e-05,5.93751]
[1779591481308,44.28,76740.23,0.0,-0.04777,4e-05,5.9375]
[1779591482519,44.28,76740.56,0.0,-0.04776,4e-05,5.93629]
[1779591483323,44.28,76742.58,0.0,-0.04768,4e-05,5.92889]
[1779591483697,44.28,76742.58,0.0,-0.04768,4e-05,5.92889]
[1779591484329,44.28,76742.05,0.0,-0.0477,4e-05,5.93084]
[1779591486618,44.28,76743.26,0.0,-0.04765,4e-05,5.92642]
[1779591486624,44.28,76742.75,0.0,-0.04767,4e-05,5.92829]
[1779591492386,44.28,76743.78,0.0,-0.04764,4e-05,5.92458]
[1779591498427,44.28,76744.94,0.0,-0.04759,4e-05,5.92045]
[1779591503462,44.28,76747.41,0.0,-0.0475,4e-05,5.91157]
[1779591508496,44.28,76748.02,0.0,-0.04748,4e-05,5.90953]
[1779591515546,44.29,76755.33,0.0,-0.04719,4e-05,5.87996]
[1779591520581,44.29,76766.47,0.0,-0.04678,4e-05,5.8399]
[1779591524119,44.29,76766.53,0.0,-0.04678,4e-05,5.83995]
[1779591524133,44.29,76766.53,0.0,-0.04678,4e-05,5.83995]
[1779591524248,44.29,76766.53,0.0,-0.04678,4e-05,5.83995]
[1779591524332,44.29,76766.83,0.0,-0.04677,4e-05,5.83913]
[1779591526628,44.29,76761.88,0.0,-0.04696,4e-05,5.85723]
[1779591526852,44.29,76760.25,0.0,-0.04702,4e-05,5.86336]
[1779591529796,44.29,76760.25,0.0,-0.04702,4e-05,5.86336]
[1779591529857,44.29,76759.83,0.0,-0.04704,4e-05,5.86518]
[1779591535686,44.29,76755.29,0.0,-0.04721,4e-05,5.88213]
[1779591540721,44.29,76754.31,0.0,-0.04725,4e-05,5.88605]
[1779591545756,44.29,76752.89,0.0,-0.04731,4e-05,5.89154]
[1779591557281,44.29,76751.96,0.0,-0.04735,4e-05,5.89559]
[1779591562877,44.3,76750.34,0.0,-0.04741,4e-05,5.9018]
[1779591567910,44.3,76750.4,0.0,-0.04741,4e-05,5.90181]
[1779591577420,44.3,76749.75,0.0,-0.04741,4e-05,5.90109]
[1779591584045,44.3,76749.75,0.0,-0.04742,4e-05,5.90142]
[1779591589093,44.3,76749.5,0.0,-0.04743,4e-05,5.90257]
[1779591594126,44.3,76738.49,0.0,-0.04784,4e-05,5.94274]
[1779591599161,44.3,76736.86,0.0,-0.0479,4e-05,5.94858]
[1779591604196,44.3,76740.7,0.0,-0.04776,4e-05,5.93442]
[1779591610477,44.3,76741.69,0.0,-0.04772,4e-05,5.93077]
[1779591617197,44.3,76730.86,0.0,-0.04812,4e-05,5.97028]
[1779591625345,44.3,76730.9,0.0,-0.04812,4e-05,5.96956]
[1779591630380,44.29,76729.45,0.0,-0.04817,4e-05,5.97457]
[1779591635414,44.29,76731.05,0.0,-0.04808,4e-05,5.96493]
[1779591640449,44.29,76743.64,0.0,-0.0476,4e-05,5.91876]
[1779591645484,44.29,76742.48,0.0,-0.04765,4e-05,5.92319]
[1779591650519,44.29,76741.48,0.0,-0.04769,4e-05,5.92705]
[1779591655554,44.3,76739.79,0.0,-0.04776,4e-05,5.93344]
[1779591660589,44.3,76739.57,0.0,-0.04777,4e-05,5.93447]
[1779591665628,44.3,76742.02,0.0,-0.04768,4e-05,5.92578]
[1779591670661,44.3,76743.9,0.0,-0.04761,4e-05,5.91922]
[1779591675696,44.3,76736.16,0.0,-0.0479,4e-05,5.94773]
[1779591680731,44.3,76738.59,0.0,-0.04781,4e-05,5.93886]
[1779591685766,44.3,76734.11,0.0,-0.04798,4e-05,5.95534]
[1779591690802,44.3,76729.01,0.0,-0.04817,4e-05,5.97397]
[1779591695835,44.3,76716.97,0.0,-0.0486,4e-05,6.01462]
[1779591700871,44.3,76711.18,0.0,-0.04882,4e-05,6.03537]
[1779591705906,44.29,76710.28,0.0,-0.04884,4e-05,6.03806]
[1779591710942,44.29,76712.84,0.0,-0.04874,4e-05,6.028]
[1779591715979,44.29,76716.59,0.0,-0.04859,4e-05,6.01357]
[1779591721019,44.29,76719.63,0.0,-0.04847,4e-05,6.00185]
[1779591726054,44.29,76719.83,0.0,-0.04846,4e-05,6.0005]
[1779591732095,44.29,76722.2,0.0,-0.04836,4e-05,5.99117]
[1779591737131,44.28,76727.83,0.0,-0.04814,4e-05,5.96998]
[1779591742166,44.28,76733.12,0.0,-0.04794,4e-05,5.95033]
[1779591747202,44.28,76730.66,0.0,-0.04803,4e-05,5.95921]
[1779591752238,44.28,76729.88,0.0,-0.04803,4e-05,5.95845]
[1779591757272,44.28,76736.68,0.0,-0.04778,4e-05,5.93347]
[1779591762306,44.28,76737.81,0.0,-0.04774,4e-05,5.92949]
[1779591767343,44.28,76737.04,0.0,-0.04777,4e-05,5.93252]
[1779591772377,44.28,76734.91,0.0,-0.04785,4e-05,5.94051]
[1779591777412,44.29,76735.63,0.0,-0.04782,4e-05,5.93805]
[1779591783454,44.29,76734.38,0.0,-0.04787,4e-05,5.94282]
[1779591789497,44.29,76733.46,0.0,-0.04791,4e-05,5.94639]
[1779591794531,44.29,76732.98,0.0,-0.04793,4e-05,5.94833]
[1779591799568,44.29,76735.3,0.0,-0.04784,4e-05,5.94006]
[1779591804601,44.29,76735.96,0.0,-0.04782,4e-05,5.93792]
[1779591809636,44.29,76739.88,0.0,-0.04768,4e-05,5.92389]
[1779591814671,44.29,76739.7,0.0,-0.04766,4e-05,5.92152]
[1779591819710,44.29,76738.08,0.0,-0.04773,4e-05,5.92788]
[1779591824740,44.29,76744.41,0.0,-0.0475,4e-05,5.90526]
[1779591829777,44.29,76747.03,0.0,-0.0474,4e-05,5.89617]
[1779591834810,44.3,76750.62,0.0,-0.04727,4e-05,5.8835]
[1779591839845,44.3,76751.95,0.0,-0.04723,4e-05,5.87906]
[1779591844881,44.3,76753.12,0.0,-0.04719,4e-05,5.8752]
[1779591849916,44.3,76753.52,0.0,-0.04718,4e-05,5.87414]
[1779591854951,44.3,76756.43,0.0,-0.04707,4e-05,5.86393]
[1779591863008,44.3,76756.99,0.0,-0.04706,4e-05,5.86273]
[1779591869494,44.3,76756.09,0.0,-0.0471,4e-05,5.86645]
[1779591869800,44.3,76755.5,0.0,-0.04712,4e-05,5.86894]
[1779591870226,44.3,76755.5,0.0,-0.04712,4e-05,5.86894]
[1779591870308,44.3,76773.81,0.0,-0.04645,4e-05,5.80256]
[1779591874085,44.31,76783.18,0.0,-0.04609,4e-05,5.76621]
[1779591875484,44.31,76783.18,0.0,-0.04609,4e-05,5.76621]
[1779591875641,44.31,76787.11,0.0,-0.04595,4e-05,5.75267]
[1779591877110,44.31,76802.3,0.0,-0.0454,4e-05,5.69859]
[1779591881137,44.31,76815.51,0.0,-0.04494,4e-05,5.65258]
[1779591882573,44.31,76815.51,0.0,-0.04494,4e-05,5.65258]
[1779591882610,44.31,76827.81,0.0,-0.0445,4e-05,5.6096]
[1779591885842,44.32,76839.01,0.0,-0.04412,4e-05,5.57089]
[1779591886201,44.32,76840.67,0.0,-0.04406,4e-05,5.56548]
[1779591891463,44.32,76848.84,0.0,-0.04379,4e-05,5.53834]
[1779591891496,44.32,76850.31,0.0,-0.04374,3e-05,5.53377]
[1779591897268,44.33,76854.92,0.0,-0.0436,3e-05,5.51905]
[1779591902310,44.33,76857.84,0.0,-0.0435,3e-05,5.50965]
[1779591907805,44.33,76857.8,0.0,-0.04351,3e-05,5.51068]
[1779591918419,44.35,76858.37,0.0,-0.04354,3e-05,5.51359]
[1779591923452,44.35,76856.94,0.0,-0.04361,3e-05,5.52057]
[1779591928488,44.35,76853.58,0.0,-0.04374,3e-05,5.53363]
[1779591934535,44.36,76851.73,0.0,-0.04378,4e-05,5.53722]
[1779591940577,44.36,76850.79,0.0,-0.04382,4e-05,5.54097]
[1779591945612,44.36,76850.0,0.0,-0.04385,4e-05,5.5441]
[1779591950648,44.36,76848.62,0.0,-0.0439,4e-05,5.54928]
[1779591955684,44.36,76848.17,0.0,-0.04392,4e-05,5.55118]
[1779591960717,44.36,76846.74,0.0,-0.04398,4e-05,5.5565]
[1779591965764,44.36,76845.55,0.0,-0.04402,4e-05,5.56095]
[1779591970799,44.36,76845.97,0.0,-0.04401,4e-05,5.55977]
[1779591975834,44.36,76850.03,0.0,-0.04387,4e-05,5.5459]
[1779591980871,44.36,76851.45,0.0,-0.04383,4e-05,5.54141]
[1779591985904,44.37,76850.64,0.0,-0.04386,4e-05,5.54477]
[1779591990941,44.37,76848.26,0.0,-0.04395,4e-05,5.55362]
[1779591995974,44.37,76847.21,0.0,-0.04396,4e-05,5.55438]
[1779592001009,44.37,76845.84,0.0,-0.04402,4e-05,5.5596]
[1779592006044,44.37,76844.64,0.0,-0.04406,4e-05,5.56419]
[1779592011080,44.37,76844.7,0.0,-0.04406,4e-05,5.56436]
[1779592016114,44.37,76844.36,0.0,-0.04408,4e-05,5.56589]
[1779592021149,44.37,76844.57,0.0,-0.04408,4e-05,5.56548]
[1779592026184,44.38,76844.55,0.0,-0.04408,4e-05,5.56587]
[1779592031219,44.38,76844.82,0.0,-0.04407,4e-05,5.56526]
[1779592036255,44.38,76846.04,0.0,-0.04403,4e-05,5.56137]
[1779592041647,44.38,76846.11,0.0,-0.04404,4e-05,5.56152]
[1779592047331,44.38,76845.25,0.0,-0.04407,4e-05,5.56504]
[1779592058363,44.38,76845.3,0.0,-0.04405,4e-05,5.56182]
[1779592064561,44.38,76845.27,0.0,-0.04406,4e-05,5.56292]
[1779592070878,44.39,76843.99,0.0,-0.04411,4e-05,5.56823]
[1779592080947,44.39,76844.72,0.0,-0.04409,4e-05,5.56659]
[1779592087610,44.39,76845.15,0.0,-0.04409,4e-05,5.56574]
[1779592092647,44.39,76848.53,0.0,-0.04397,4e-05,5.55441]
[1779592097681,44.39,76851.08,0.0,-0.04389,4e-05,5.54613]
[1779592103723,44.4,76850.46,0.0,-0.04392,4e-05,5.54912]
[1779592108758,44.4,76850.14,0.0,-0.04394,4e-05,5.55097]
[1779592117822,44.4,76850.68,0.0,-0.04391,4e-05,5.54728]
[1779592123863,44.41,76849.65,0.0,-0.04396,4e-05,5.55207]
[1779592128900,44.41,76849.2,0.0,-0.04398,4e-05,5.55468]
[1779592133934,44.41,76848.79,0.0,-0.04401,4e-05,5.55714]
[1779592138970,44.41,76848.4,0.0,-0.04403,4e-05,5.55952]
[1779592144006,44.42,76840.73,0.0,-0.04431,4e-05,5.58741]
[1779592150046,44.42,76839.64,0.0,-0.04436,4e-05,5.5921]
[1779592155081,44.42,76845.0,0.0,-0.04418,4e-05,5.574]
[1779592160117,44.42,76845.21,0.0,-0.04418,4e-05,5.57405]
[1779592166159,44.43,76845.41,0.0,-0.04418,4e-05,5.57426]
[1779592171582,44.43,76845.13,0.0,-0.04417,4e-05,5.57271]
[1779592179250,44.43,76845.53,0.0,-0.04417,4e-05,5.5723]
[1779592184286,44.43,76845.28,0.0,-0.04418,4e-05,5.57386]
[1779592191721,44.44,76845.61,0.0,-0.04418,4e-05,5.57378]
[1779592197378,44.44,76849.64,0.0,-0.04405,4e-05,5.56041]
[1779592202415,44.44,76848.51,0.0,-0.04409,4e-05,5.56512]
[1779592211866,44.44,76845.93,0.0,-0.0442,4e-05,5.57545]
[1779592221936,44.45,76845.95,0.0,-0.04421,4e-05,5.57663]
[1779592227587,44.45,76845.96,0.0,-0.04422,4e-05,5.57733]
[1779592232621,44.45,76845.88,0.0,-0.0442,4e-05,5.57483]
[1779592238663,44.45,76845.81,0.0,-0.04421,4e-05,5.57581]
[1779592243699,44.45,76843.26,0.0,-0.04431,4e-05,5.58528]
[1779592248736,44.46,76843.45,0.0,-0.0443,4e-05,5.58516]
[1779592253771,44.46,76843.43,0.0,-0.04431,4e-05,5.58578]
[1779592260819,44.46,76842.93,0.0,-0.04434,4e-05,5.58831]
[1779592268874,44.46,76843.21,0.0,-0.04433,4e-05,5.5882]
[1779592273911,44.46,76851.49,0.0,-0.04405,4e-05,5.55982]
[1779592278946,44.47,76853.06,0.0,-0.044,4e-05,5.55507]
[1779592283983,44.47,76856.08,0.0,-0.0439,4e-05,5.54527]
[1779592284663,44.47,76856.08,0.0,-0.0439,4e-05,5.54527]
[1779592284928,44.47,76856.08,0.0,-0.0439,4e-05,5.54527]
[1779592285034,44.47,76873.52,0.0,-0.0433,3e-05,5.48471]
[1779592286042,44.47,76873.52,0.0,-0.0433,3e-05,5.48471]
[1779592286048,44.47,76881.68,0.0,-0.04302,3e-05,5.45669]
[1779592290029,44.47,76896.26,0.0,-0.04253,3e-05,5.40771]
[1779592293126,44.48,76898.0,0.0,-0.04246,3e-05,5.39923]
[1779592293180,44.48,76891.8,0.0,-0.04267,3e-05,5.42093]
[1779592299089,44.48,76888.86,0.0,-0.04279,3e-05,5.43307]
[1779592304124,44.49,76891.58,0.0,-0.04271,3e-05,5.42531]
[1779592309160,44.49,76894.09,0.0,-0.04264,3e-05,5.41822]
[1779592314195,44.5,76895.66,0.0,-0.0426,3e-05,5.41435]
[1779592319229,44.5,76897.29,0.0,-0.04256,3e-05,5.41023]
[1779592324264,44.5,76898.41,0.0,-0.04254,3e-05,5.40783]
[1779592326504,44.51,76898.78,0.0,-0.04253,3e-05,5.40714]
[1779592327019,44.51,76898.78,0.0,-0.04253,3e-05,5.40714]
[1779592327288,44.51,76877.02,0.0,-0.04328,3e-05,5.48237]
[1779592328295,44.51,76860.88,0.0,-0.04384,3e-05,5.53856]
[1779592333330,44.51,76862.77,0.0,-0.04378,3e-05,5.53234]
[1779592338364,44.51,76872.34,0.0,-0.04345,3e-05,5.49961]
[1779592341634,44.51,76877.22,0.0,-0.04329,3e-05,5.48296]
[1779592341699,44.51,76892.85,0.0,-0.04275,3e-05,5.42919]
[1779592343783,44.51,76892.5,0.0,-0.04277,3e-05,5.43064]
[1779592343794,44.51,76892.5,0.0,-0.04277,3e-05,5.43064]
[1779592343919,44.51,76892.91,0.0,-0.04275,3e-05,5.42947]
[1779592347144,44.51,76893.82,0.0,-0.04273,3e-05,5.42683]
[1779592351115,44.52,76897.61,0.0,-0.04261,3e-05,5.41482]
[1779592357499,44.52,76890.49,0.0,-0.04284,3e-05,5.43782]
[1779592362933,44.52,76894.74,0.0,-0.04271,3e-05,5.42424]
[1779592368579,44.53,76888.27,0.0,-0.04294,3e-05,5.44778]
[1779592373612,44.53,76889.37,0.0,-0.04291,3e-05,5.44487]
[1779592378648,44.53,76889.65,0.0,-0.04291,3e-05,5.44479]
[1779592384691,44.54,76885.43,0.0,-0.04307,3e-05,5.46036]
[1779592389726,44.54,76877.96,0.0,-0.04333,3e-05,5.48696]
[1779592394763,44.54,76876.05,0.0,-0.04341,3e-05,5.49418]
[1779592399795,44.54,76874.86,0.0,-0.04345,3e-05,5.49886]
[1779592404829,44.54,76875.81,0.0,-0.04342,3e-05,5.49612]
[1779592413284,44.55,76878.56,0.0,-0.04331,3e-05,5.48424]
[1779592418928,44.55,76878.59,0.0,-0.04332,3e-05,5.48479]
[1779592423964,44.55,76878.61,0.0,-0.04333,3e-05,5.48536]
[1779592429000,44.55,76872.09,0.0,-0.04356,3e-05,5.50851]
[1779592434037,44.55,76868.83,0.0,-0.04368,3e-05,5.52037]
[1779592439072,44.56,76867.32,0.0,-0.04376,3e-05,5.52855]
[1779592445117,44.56,76866.85,0.0,-0.04378,3e-05,5.53096]
[1779592447065,44.56,76867.33,0.0,-0.04376,3e-05,5.52933]
[1779592447127,44.56,76868.21,0.0,-0.04373,3e-05,5.52631]
[1779592452164,44.56,76865.07,0.0,-0.04384,3e-05,5.53739]
[1779592456191,44.56,76850.8,0.0,-0.04435,4e-05,5.58775]
[1779592461227,44.57,76839.19,0.0,-0.04478,4e-05,5.63074]
[1779592468276,44.58,76836.52,0.0,-0.04491,4e-05,5.64299]
[1779592473310,44.58,76834.82,0.0,-0.04496,4e-05,5.64754]
[1779592476962,44.59,76833.26,0.0,-0.04503,4e-05,5.65419]
[1779592477338,44.59,76838.01,0.0,-0.04486,4e-05,5.63783]
[1779592482374,44.59,76829.03,0.0,-0.0452,4e-05,5.67147]
[1779592487408,44.6,76827.89,0.0,-0.04525,4e-05,5.67674]
[1779592492446,44.6,76830.58,0.0,-0.04518,4e-05,5.66903]
[1779592497479,44.61,76830.32,0.0,-0.0452,4e-05,5.6718]
[1779592500640,44.61,76830.49,0.0,-0.0452,4e-05,5.67157]
[1779592500957,44.61,76830.02,0.0,-0.04523,4e-05,5.67398]
[1779592502515,44.61,76817.64,0.0,-0.04568,4e-05,5.71857]
[1779592507550,44.62,76804.04,0.0,-0.04618,4e-05,5.76834]
[1779592512585,44.62,76799.27,0.0,-0.04637,4e-05,5.78652]
[1779592518626,44.62,76800.73,0.0,-0.04633,4e-05,5.78265]
[1779592524072,44.63,76805.64,0.0,-0.04616,4e-05,5.76643]
[1779592529708,44.63,76799.43,0.0,-0.0464,4e-05,5.79018]
[1779592534743,44.63,76795.83,0.0,-0.04652,4e-05,5.80074]
[1779592539777,44.64,76794.71,0.0,-0.04657,4e-05,5.80578]
[1779592544812,44.64,76797.5,0.0,-0.04648,4e-05,5.79673]
[1779592549847,44.64,76802.06,0.0,-0.04632,4e-05,5.78145]
[1779592554882,44.65,76798.47,0.0,-0.04647,4e-05,5.79538]
[1779592559917,44.65,76797.02,0.0,-0.04653,4e-05,5.80151]
[1779592564952,44.65,76795.31,0.0,-0.0466,4e-05,5.80855]
[1779592569988,44.65,76798.66,0.0,-0.04648,4e-05,5.79728]
[1779592575022,44.65,76801.13,0.0,-0.0464,4e-05,5.78932]
[1779592580059,44.66,76801.74,0.0,-0.04639,4e-05,5.78808]
[1779592586101,44.66,76797.81,0.0,-0.04654,4e-05,5.80319]
[1779592591135,44.66,76796.75,0.0,-0.04657,4e-05,5.80439]
[1779592596171,44.67,76802.91,0.0,-0.04635,4e-05,5.78317]
[1779592602213,44.67,76803.03,0.0,-0.04636,4e-05,5.78404]
[1779592607250,44.67,76810.53,0.0,-0.0461,4e-05,5.75831]
[1779592612285,44.68,76812.94,0.0,-0.04602,4e-05,5.75092]
[1779592617320,44.68,76819.95,0.0,-0.04578,4e-05,5.72735]
[1779592622357,44.68,76819.54,0.0,-0.04581,4e-05,5.73025]
[1779592627390,44.69,76816.11,0.0,-0.04595,4e-05,5.74385]
[1779592632425,44.69,76807.79,0.0,-0.04626,4e-05,5.77464]
[1779592638467,44.69,76801.35,0.0,-0.04651,4e-05,5.79878]
[1779592643502,44.7,76801.99,0.0,-0.04649,4e-05,5.79738]
[1779592650551,44.7,76802.13,0.0,-0.0465,4e-05,5.79811]
[1779592655587,44.7,76801.22,0.0,-0.04652,4e-05,5.79879]
[1779592660620,44.7,76790.68,0.0,-0.04691,4e-05,5.83724]
[1779592665660,44.7,76786.96,0.0,-0.04705,4e-05,5.85115]
[1779592670690,44.71,76788.85,0.0,-0.04699,4e-05,5.84479]
[1779592675726,44.71,76790.37,0.0,-0.04693,4e-05,5.83979]
[1779592680761,44.71,76795.88,0.0,-0.04674,4e-05,5.82053]
[1779592685796,44.71,76795.51,0.0,-0.04676,4e-05,5.82245]
[1779592691837,44.71,76795.86,0.0,-0.04675,4e-05,5.82188]
[1779592696873,44.71,76799.99,0.0,-0.04661,4e-05,5.80771]
[1779592701908,44.72,76800.2,0.0,-0.04661,4e-05,5.80768]
[1779592706946,44.72,76799.08,0.0,-0.04665,4e-05,5.81239]
[1779592711983,44.72,76799.86,0.0,-0.04661,4e-05,5.80685]
[1779592717043,44.72,76800.43,0.0,-0.04659,4e-05,5.80554]
[1779592725534,44.73,76800.39,0.0,-0.04661,4e-05,5.80705]
[1779592731128,44.73,76800.7,0.0,-0.0466,4e-05,5.80669]
[1779592737171,44.73,76800.14,0.0,-0.04663,4e-05,5.8096]
[1779592742205,44.73,76798.15,0.0,-0.04671,4e-05,5.81746]
[1779592749256,44.73,76797.62,0.0,-0.04674,4e-05,5.82024]
[1779592754292,44.74,76795.78,0.0,-0.04682,4e-05,5.82743]
[1779592759327,44.74,76788.36,0.0,-0.04709,4e-05,5.85459]
[1779592764362,44.74,76790.87,0.0,-0.04701,4e-05,5.84591]
[1779592769396,44.74,76790.92,0.0,-0.04701,4e-05,5.84627]
[1779592774434,44.74,76790.68,0.0,-0.047,4e-05,5.84414]
[1779592779468,44.74,76789.93,0.0,-0.04703,4e-05,5.84729]
[1779592784502,44.74,76788.4,0.0,-0.04709,4e-05,5.85319]
[1779592789538,44.75,76788.86,0.0,-0.04708,4e-05,5.85196]
[1779592794572,44.75,76790.95,0.0,-0.047,4e-05,5.8449]
[1779592799607,44.75,76793.22,0.0,-0.04693,4e-05,5.83725]
[1779592801305,44.75,76793.89,0.0,-0.0469,4e-05,5.83496]
[1779592801312,44.75,76793.89,0.0,-0.0469,4e-05,5.83496]
[1779592801622,44.75,76793.61,0.0,-0.04691,4e-05,5.83608]
[1779592802628,44.75,76807.79,0.0,-0.0464,4e-05,5.78546]
[1779592803131,44.75,76807.79,0.0,-0.0464,4e-05,5.78546]
[1779592803636,44.75,76814.47,0.0,-0.04615,4e-05,5.76163]
[1779592806427,44.75,76814.22,0.0,-0.04617,4e-05,5.76278]
[1779592806658,44.75,76814.68,0.0,-0.04615,4e-05,5.76139]
[1779592806992,44.75,76814.68,0.0,-0.04615,4e-05,5.76139]
[1779592807208,44.75,76814.68,0.0,-0.04615,4e-05,5.76139]
[1779592807663,44.75,76815.81,0.0,-0.04611,4e-05,5.75762]
[1779592811465,44.75,76816.49,0.0,-0.0461,4e-05,5.75598]
[1779592814927,44.75,76818.67,0.0,-0.04602,4e-05,5.74857]
[1779592815720,44.75,76819.05,0.0,-0.04601,4e-05,5.74724]
[1779592821761,44.75,76816.22,0.0,-0.04611,4e-05,5.75744]
[1779592826796,44.76,76814.89,0.0,-0.04616,4e-05,5.76273]
[1779592831831,44.76,76814.87,0.0,-0.04614,4e-05,5.75988]
[1779592836867,44.76,76814.62,0.0,-0.04615,4e-05,5.76075]
[1779592842910,44.76,76812.92,0.0,-0.04622,4e-05,5.76677]
[1779592847944,44.76,76813.83,0.0,-0.04618,4e-05,5.76319]
[1779592853986,44.75,76814.89,0.0,-0.04612,4e-05,5.75781]
[1779592859021,44.75,76812.95,0.0,-0.04618,4e-05,5.76339]
[1779592865069,44.74,76812.07,0.0,-0.0462,4e-05,5.76488]
[1779592870103,44.74,76811.22,0.0,-0.04621,4e-05,5.76652]
[1779592875138,44.74,76810.72,0.0,-0.04622,4e-05,5.76691]
[1779592880173,44.73,76815.85,0.0,-0.04602,4e-05,5.74735]
[1779592885208,44.73,76819.4,0.0,-0.04588,4e-05,5.73379]
[1779592890243,44.73,76821.1,0.0,-0.04582,4e-05,5.72793]
[1779592896739,44.73,76820.94,0.0,-0.04581,4e-05,5.72534]
[1779592903336,44.73,76822.42,0.0,-0.04575,4e-05,5.72033]
[1779592909378,44.73,76822.92,0.0,-0.04574,4e-05,5.71878]
[1779592911392,44.73,76806.27,0.0,-0.04634,4e-05,5.77812]
[1779592916884,44.74,76803.67,0.0,-0.04645,4e-05,5.78856]
[1779592922468,44.74,76803.69,0.0,-0.04646,4e-05,5.78945]
[1779592927504,44.74,76799.52,0.0,-0.04662,4e-05,5.80531]
[1779592929252,44.74,76796.84,0.0,-0.04672,4e-05,5.81508]
[1779592929260,44.74,76796.84,0.0,-0.04672,4e-05,5.81508]
[1779592929319,44.74,76797.32,0.0,-0.0467,4e-05,5.8135]
[1779592934554,44.74,76799.18,0.0,-0.04664,4e-05,5.80774]
[1779592939587,44.75,76798.43,0.0,-0.04668,4e-05,5.81119]
[1779592944875,44.75,76799.27,0.0,-0.04665,4e-05,5.80861]
[1779592950664,44.75,76807.48,0.0,-0.04637,4e-05,5.78062]
[1779592955699,44.75,76810.52,0.0,-0.04624,4e-05,5.76733]
[1779592960734,44.76,76810.84,0.0,-0.04624,4e-05,5.76731]
[1779592965770,44.76,76809.86,0.0,-0.04628,4e-05,5.77089]
[1779592970773,44.76,76809.22,0.0,-0.0463,4e-05,5.77302]
[1779592975840,44.76,76805.78,0.0,-0.04642,4e-05,5.78502]
[1779592980853,44.76,76806.51,0.0,-0.04639,4e-05,5.7822]
[1779592985909,44.75,76805.41,0.0,-0.04641,4e-05,5.78417]
[1779592990945,44.75,76810.83,0.0,-0.04621,4e-05,5.76385]
[1779592995980,44.75,76809.27,0.0,-0.04626,4e-05,5.76928]
[1779593002023,44.74,76809.24,0.0,-0.04625,4e-05,5.76788]
[1779593007516,44.74,76806.84,0.0,-0.04632,4e-05,5.77492]
[1779593013102,44.73,76805.96,0.0,-0.04631,4e-05,5.77275]
[1779593021158,44.73,76805.72,0.0,-0.04629,4e-05,5.77116]
[1779593027657,44.72,76795.95,0.0,-0.04663,4e-05,5.80382]
[1779593033250,44.72,76798.27,0.0,-0.04652,4e-05,5.79371]
[1779593038285,44.71,76799.83,0.0,-0.04645,4e-05,5.78634]
[1779593043321,44.71,76797.6,0.0,-0.04652,4e-05,5.7935]
[1779593048356,44.71,76799.48,0.0,-0.04645,4e-05,5.78654]
[1779593053391,44.71,76799.93,0.0,-0.04643,4e-05,5.7847]
[1779593061446,44.71,76804.62,0.0,-0.04626,4e-05,5.76772]
[1779593067937,44.7,76807.85,0.0,-0.04613,4e-05,5.75518]
[1779593073531,44.7,76813.43,0.0,-0.04589,4e-05,5.73032]
[1779593078571,44.7,76821.18,0.0,-0.0456,4e-05,5.70163]
[1779593083603,44.69,76819.59,0.0,-0.04564,4e-05,5.70625]
[1779593088641,44.69,76817.19,0.0,-0.04572,4e-05,5.71376]
[1779593095687,44.69,76815.19,0.0,-0.04578,4e-05,5.71947]
[1779593101728,44.68,76823.84,0.0,-0.04546,4e-05,5.68767]
[1779593106763,44.68,76821.06,0.0,-0.04555,4e-05,5.69679]
[1779593111798,44.68,76820.42,0.0,-0.04556,4e-05,5.69832]
[1779593116834,44.68,76815.64,0.0,-0.04573,4e-05,5.71451]
[1779593126905,44.67,76814.79,0.0,-0.04574,4e-05,5.71579]
[1779593133952,44.67,76812.85,0.0,-0.04577,4e-05,5.71792]
[1779593138999,44.67,76811.88,0.0,-0.0458,4e-05,5.72041]
[1779593145032,44.66,76812.5,0.0,-0.04577,4e-05,5.7171]
[1779593150066,44.66,76811.97,0.0,-0.04578,4e-05,5.71809]
[1779593155103,44.66,76810.59,0.0,-0.04582,4e-05,5.7221]
[1779593160136,44.66,76810.44,0.0,-0.04581,4e-05,5.72172]
[1779593166178,44.65,76809.77,0.0,-0.04583,4e-05,5.72304]
[1779593171213,44.65,76811.01,0.0,-0.04577,4e-05,5.7178]
[1779593174641,44.65,76810.47,0.0,-0.04579,4e-05,5.71939]
[1779593174735,44.65,76810.42,0.0,-0.04579,4e-05,5.71941]
[1779593180276,44.65,76816.35,0.0,-0.04557,4e-05,5.69751]
[1779593185311,44.64,76817.29,0.0,-0.04553,4e-05,5.69352]
[1779593191353,44.64,76819.02,0.0,-0.04543,4e-05,5.68321]
[1779593197395,44.64,76818.45,0.0,-0.04545,4e-05,5.6845]
[1779593208929,44.64,76821.88,0.0,-0.04531,4e-05,5.67097]
[1779593216528,44.63,76821.99,0.0,-0.0453,4e-05,5.66983]
[1779593221568,44.63,76822.38,0.0,-0.04528,4e-05,5.66792]
[1779593226602,44.63,76823.31,0.0,-0.04524,4e-05,5.6641]
[1779593231637,44.63,76814.43,0.0,-0.04555,4e-05,5.69483]
[1779593236673,44.63,76815.35,0.0,-0.04551,4e-05,5.69081]
[1779593241709,44.63,76819.96,0.0,-0.04534,4e-05,5.67379]
[1779593249210,44.62,76820.7,0.0,-0.0453,4e-05,5.67021]
[1779593254800,44.62,76821.56,0.0,-0.04524,4e-05,5.66317]
[1779593259834,44.62,76822.11,0.0,-0.04522,4e-05,5.66065]
[1779593264870,44.62,76824.28,0.0,-0.04513,4e-05,5.65229]
[1779593269905,44.62,76824.59,0.0,-0.04511,4e-05,5.65063]
[1779593274941,44.61,76825.43,0.0,-0.04508,4e-05,5.6471]
[1779593279980,44.61,76832.44,0.0,-0.04482,4e-05,5.62185]
[1779593285020,44.61,76828.63,0.0,-0.04496,4e-05,5.63493]
[1779593292068,44.61,76829.05,0.0,-0.04493,4e-05,5.63288]
[1779593299117,44.61,76828.71,0.0,-0.04494,4e-05,5.63355]
[1779593304151,44.61,76828.48,0.0,-0.04495,4e-05,5.634]
[1779593310195,44.61,76834.76,0.0,-0.04472,4e-05,5.6116]
[1779593314843,44.61,76834.7,0.0,-0.0447,4e-05,5.60831]
[1779593314945,44.61,76834.49,0.0,-0.0447,4e-05,5.60902]
[1779593320264,44.61,76834.46,0.0,-0.0447,4e-05,5.60899]
[1779593325128,44.61,76832.5,0.0,-0.04477,4e-05,5.61575]
[1779593325299,44.61,76832.32,0.0,-0.04478,4e-05,5.61634]
[1779593327268,44.61,76831.25,0.0,-0.04481,4e-05,5.62007]
[1779593327317,44.61,76830.32,0.0,-0.04485,4e-05,5.6233]
[1779593333355,44.6,76827.66,0.0,-0.04494,4e-05,5.63231]
[1779593339842,44.6,76827.46,0.0,-0.04494,4e-05,5.63265]
[1779593345440,44.6,76827.0,0.0,-0.04496,4e-05,5.6339]
[1779593350476,44.6,76826.54,0.0,-0.04497,4e-05,5.63521]
[1779593356518,44.6,76826.93,0.0,-0.04495,4e-05,5.63348]
[1779593361554,44.6,76826.87,0.0,-0.04495,4e-05,5.63342]
[1779593367595,44.6,76826.74,0.0,-0.04495,4e-05,5.63353]
[1779593375651,44.6,76821.17,0.0,-0.04512,4e-05,5.64909]
[1779593380689,44.6,76824.27,0.0,-0.045,4e-05,5.63772]
[1779593386728,44.59,76823.91,0.0,-0.04501,4e-05,5.63856]
[1779593391766,44.59,76825.5,0.0,-0.04495,4e-05,5.63262]
[1779593397809,44.59,76825.62,0.0,-0.04494,4e-05,5.63183]
[1779593407879,44.59,76826.23,0.0,-0.04492,4e-05,5.62912]
[1779593413921,44.59,76826.36,0.0,-0.04491,4e-05,5.62834]
[1779593418955,44.59,76827.95,0.0,-0.04485,4e-05,5.6225]
[1779593424998,44.59,76827.82,0.0,-0.04485,4e-05,5.62269]
[1779593425660,44.59,76827.82,0.0,-0.04485,4e-05,5.62269]
[1779593434061,44.59,76825.9,0.0,-0.04489,4e-05,5.6256]
[1779593439096,44.59,76824.8,0.0,-0.04493,4e-05,5.62918]
[1779593444131,44.59,76825.38,0.0,-0.0449,4e-05,5.62688]
[1779593447289,44.59,76824.9,0.0,-0.04492,4e-05,5.62847]
[1779593447303,44.59,76819.79,0.0,-0.0451,4e-05,5.64647]
[1779593453195,44.58,76810.41,0.0,-0.04543,4e-05,5.67898]
[1779593456667,44.58,76809.03,0.0,-0.04548,4e-05,5.68348]
[1779593457223,44.58,76809.18,0.0,-0.04547,4e-05,5.68281]
[1779593462259,44.58,76801.65,0.0,-0.04574,4e-05,5.70903]
[1779593467295,44.58,76801.26,0.0,-0.04574,4e-05,5.70931]
[1779593470392,44.58,76801.09,0.0,-0.04574,4e-05,5.70953]
[1779593470420,44.58,76801.31,0.0,-0.04573,4e-05,5.70855]
[1779593474486,44.57,76799.56,0.0,-0.04579,4e-05,5.71397]
[1779593474564,44.57,76800.26,0.0,-0.04576,4e-05,5.71148]
[1779593476554,44.57,76800.26,0.0,-0.04576,4e-05,5.71106]
[1779593476751,44.57,76800.26,0.0,-0.04576,4e-05,5.71106]
[1779593478607,44.57,76805.86,0.0,-0.04555,4e-05,5.69073]
[1779593478709,44.57,76806.15,0.0,-0.04554,4e-05,5.6897]
[1779593483319,44.57,76805.95,0.0,-0.04554,4e-05,5.68969]
[1779593483407,44.57,76807.08,0.0,-0.0455,4e-05,5.6855]
[1779593488442,44.57,76815.06,0.0,-0.04521,4e-05,5.65655]
[1779593492977,44.57,76817.14,0.0,-0.0451,4e-05,5.64534]
[1779593493477,44.56,76817.2,0.0,-0.0451,4e-05,5.64504]
[1779593499520,44.56,76819.02,0.0,-0.04503,4e-05,5.63816]
[1779593503247,44.56,76817.49,0.0,-0.04508,4e-05,5.6435]
[1779593503299,44.56,76817.49,0.0,-0.04508,4e-05,5.6433]
[1779593511041,44.56,76814.51,0.0,-0.04518,4e-05,5.65337]
[1779593515582,44.56,76813.75,0.0,-0.04521,4e-05,5.65578]
[1779593515681,44.56,76812.15,0.0,-0.04527,4e-05,5.66138]
[1779593521111,44.56,76811.44,0.0,-0.04529,4e-05,5.66352]
[1779593523817,44.56,76810.75,0.0,-0.04531,4e-05,5.66582]
[1779593523897,44.56,76810.96,0.0,-0.0453,4e-05,5.665]
[1779593525881,44.56,76810.96,0.0,-0.0453,4e-05,5.66492]
[1779593525946,44.56,76810.31,0.0,-0.04532,4e-05,5.66715]
[1779593527939,44.56,76810.31,0.0,-0.04532,4e-05,5.66708]
[1779593527975,44.56,76809.65,0.0,-0.04535,4e-05,5.66934]
[1779593530460,44.56,76809.65,0.0,-0.04535,4e-05,5.66926]
[1779593530468,44.56,76807.13,0.0,-0.04543,4e-05,5.67802]
[1779593535772,44.56,76796.48,0.0,-0.04581,4e-05,5.71523]
[1779593540265,44.55,76797.14,0.0,-0.04579,4e-05,5.71252]
[1779593540348,44.55,76797.4,0.0,-0.04577,4e-05,5.71106]
[1779593545842,44.55,76799.57,0.0,-0.04568,4e-05,5.7024]
[1779593551321,44.55,76800.68,0.0,-0.04561,4e-05,5.69393]
[1779593556919,44.54,76801.86,0.0,-0.04556,4e-05,5.68885]
[1779593561954,44.54,76803.92,0.0,-0.04547,4e-05,5.68067]
[1779593570015,44.54,76804.31,0.0,-0.04545,4e-05,5.67797]
[1779593575048,44.54,76804.73,0.0,-0.04542,4e-05,5.67565]
[1779593581531,44.53,76804.8,0.0,-0.04541,4e-05,5.67421]
[1779593587133,44.53,76804.32,0.0,-0.04542,4e-05,5.67508]
[1779593592168,44.53,76804.01,0.0,-0.04542,4e-05,5.67529]
[1779593600224,44.52,76805.15,0.0,-0.04536,4e-05,5.66981]
[1779593605260,44.52,76811.18,0.0,-0.04514,4e-05,5.64768]
[1779593611302,44.52,76810.24,0.0,-0.04514,4e-05,5.6468]
[1779593616338,44.52,76809.81,0.0,-0.04515,4e-05,5.64774]
[1779593621373,44.52,76809.29,0.0,-0.04516,4e-05,5.64894]
[1779593630435,44.51,76808.15,0.0,-0.04519,4e-05,5.65203]
[1779593635470,44.51,76803.74,0.0,-0.04535,4e-05,5.66706]
[1779593641512,44.51,76804.37,0.0,-0.04532,4e-05,5.66404]
[1779593646547,44.51,76801.01,0.0,-0.04543,4e-05,5.67518]
[1779593651584,44.51,76801.02,0.0,-0.04542,4e-05,5.67431]
[1779593655526,44.5,76800.83,0.0,-0.04542,4e-05,5.67447]
[1779593655614,44.5,76798.9,0.0,-0.04549,4e-05,5.68115]
[1779593660650,44.5,76796.48,0.0,-0.04557,4e-05,5.68872]
[1779593665685,44.5,76796.81,0.0,-0.04554,4e-05,5.68653]
[1779593672168,44.49,76797.77,0.0,-0.04547,4e-05,5.67842]
[1779593682240,44.49,76796.18,0.0,-0.04551,4e-05,5.68213]
[1779593687839,44.49,76796.01,0.0,-0.0455,4e-05,5.68146]
[1779593692874,44.48,76798.01,0.0,-0.04542,4e-05,5.67334]
[1779593697908,44.48,76800.63,0.0,-0.04532,4e-05,5.66309]
[1779593702948,44.48,76800.42,0.0,-0.04532,4e-05,5.66293]
[1779593709998,44.47,76800.92,0.0,-0.04529,4e-05,5.6599]
[1779593715037,44.47,76799.13,0.0,-0.04534,4e-05,5.66535]
[1779593721079,44.47,76800.64,0.0,-0.04528,4e-05,5.65891]
[1779593724099,44.47,76788.53,0.0,-0.04571,4e-05,5.70142]
[1779593729137,44.46,76788.81,0.0,-0.04569,4e-05,5.69927]
[1779593735179,44.46,76788.79,0.0,-0.04565,4e-05,5.69464]
[1779593740214,44.46,76788.46,0.0,-0.04565,4e-05,5.69482]
[1779593745569,44.45,76786.1,0.0,-0.04573,4e-05,5.70243]
[1779593751735,44.45,76785.31,0.0,-0.04575,4e-05,5.70404]
[1779593762371,44.45,76789.64,0.0,-0.04557,4e-05,5.68668]
[1779593769419,44.44,76789.03,0.0,-0.04558,4e-05,5.6878]
[1779593774452,44.44,76783.66,0.0,-0.04577,4e-05,5.70613]
[1779593779487,44.44,76782.38,0.0,-0.04581,4e-05,5.70988]
[1779593784526,44.44,76783.25,0.0,-0.04577,4e-05,5.70586]
[1779593790565,44.43,76781.9,0.0,-0.04581,4e-05,5.70984]
[1779593795599,44.43,76773.64,0.0,-0.04607,4e-05,5.73516]
[1779593800634,44.43,76770.89,0.0,-0.04617,4e-05,5.74421]
[1779593805670,44.43,76769.8,0.0,-0.0462,4e-05,5.7473]
[1779593810704,44.42,76767.21,0.0,-0.04629,4e-05,5.75577]
[1779593815740,44.42,76765.99,0.0,-0.04632,4e-05,5.75931]
[1779593820775,44.42,76764.78,0.0,-0.04636,4e-05,5.76284]
[1779593825809,44.42,76759.83,0.0,-0.04653,4e-05,5.77979]
[1779593833295,44.41,76758.15,0.0,-0.04658,4e-05,5.78462]
[1779593838904,44.41,76759.55,0.0,-0.04652,4e-05,5.77864]
[1779593843937,44.41,76759.21,0.0,-0.04653,4e-05,5.77923]
[1779593850294,44.41,76757.94,0.0,-0.04657,4e-05,5.78343]
[1779593856023,44.4,76756.45,0.0,-0.04659,4e-05,5.78419]
[1779593861059,44.4,76756.21,0.0,-0.04659,4e-05,5.78442]
[1779593866094,44.4,76756.05,0.0,-0.04659,4e-05,5.78434]
[1779593871129,44.4,76755.31,0.0,-0.04661,4e-05,5.78636]
[1779593876165,44.4,76746.69,0.0,-0.04692,4e-05,5.81678]
[1779593881199,44.39,76746.27,0.0,-0.04693,4e-05,5.81742]
[1779593882205,44.39,76733.87,0.0,-0.04739,4e-05,5.86229]
[1779593887241,44.39,76734.34,0.0,-0.04736,4e-05,5.85927]
[1779593892276,44.39,76729.55,0.0,-0.04753,4e-05,5.87531]
[1779593897312,44.38,76731.85,0.0,-0.04742,4e-05,5.86531]
[1779593902346,44.38,76736.25,0.0,-0.04724,4e-05,5.84768]
[1779593907381,44.37,76739.06,0.0,-0.04712,4e-05,5.83587]
[1779593912427,44.37,76743.33,0.0,-0.04692,4e-05,5.81538]
[1779593917456,44.36,76733.6,0.0,-0.04727,4e-05,5.84906]
[1779593922486,44.36,76731.63,0.0,-0.04733,4e-05,5.85486]
[1779593927522,44.36,76726.16,0.0,-0.04753,4e-05,5.87491]
[1779593932559,44.36,76730.32,0.0,-0.04738,4e-05,5.85981]
[1779593934295,44.36,76730.78,0.0,-0.04736,4e-05,5.85816]
[1779593934675,44.36,76730.78,0.0,-0.04736,4e-05,5.85816]
[1779593934795,44.36,76730.78,0.0,-0.04736,4e-05,5.85816]
[1779593934816,44.36,76730.78,0.0,-0.04736,4e-05,5.85816]
[1779593934907,44.36,76722.07,0.0,-0.04769,4e-05,5.88998]
[1779593938832,44.36,76718.2,0.0,-0.04783,4e-05,5.90406]
[1779593938915,44.36,76719.44,0.0,-0.04779,4e-05,5.89953]
[1779593940669,44.36,76719.44,0.0,-0.04779,4e-05,5.89953]
[1779593940766,44.36,76719.73,0.0,-0.04778,4e-05,5.89849]
[1779593946658,44.36,76720.18,0.0,-0.04776,4e-05,5.89686]
[1779593951692,44.36,76720.46,0.0,-0.04774,4e-05,5.89454]
[1779593956731,44.35,76721.53,0.0,-0.04767,4e-05,5.88834]
[1779593961763,44.35,76723.03,0.0,-0.0476,4e-05,5.88159]
[1779593968134,44.34,76725.55,0.0,-0.04749,4e-05,5.87078]
[1779593973846,44.33,76728.83,0.0,-0.04731,4e-05,5.85216]
[1779593978881,44.33,76725.25,0.0,-0.04743,4e-05,5.86328]
[1779593983916,44.33,76721.46,0.0,-0.04756,4e-05,5.87616]
[1779593988951,44.33,76722.0,0.0,-0.04754,4e-05,5.87475]
[1779593993986,44.33,76716.47,0.0,-0.04776,4e-05,5.8955]
[1779593995200,44.33,76718.51,0.0,-0.04768,4e-05,5.88811]
[1779593995224,44.33,76718.51,0.0,-0.04768,4e-05,5.88811]
[1779593996000,44.33,76719.12,0.0,-0.04766,4e-05,5.88597]
[1779594001037,44.33,76728.68,0.0,-0.04731,4e-05,5.85168]
[1779594006075,44.33,76727.73,0.0,-0.04735,4e-05,5.85581]
[1779594011108,44.34,76729.43,0.0,-0.04729,4e-05,5.85027]
[1779594016142,44.34,76729.21,0.0,-0.04731,4e-05,5.85173]
[1779594017518,44.34,76729.21,0.0,-0.04731,4e-05,5.85173]
[1779594017561,44.34,76729.21,0.0,-0.04731,4e-05,5.85173]
[1779594017642,44.34,76729.21,0.0,-0.04731,4e-05,5.85173]
[1779594017706,44.34,76729.21,0.0,-0.04731,4e-05,5.85173]
[1779594017721,44.34,76729.34,0.0,-0.0473,4e-05,5.85139]
[1779594019165,44.34,76741.5,0.0,-0.04685,4e-05,5.80752]
[1779594021512,44.34,76744.71,0.0,-0.04674,4e-05,5.79612]
[1779594021557,44.34,76745.26,0.0,-0.04672,4e-05,5.79435]
[1779594024879,44.34,76744.6,0.0,-0.04675,4e-05,5.79744]
[1779594024912,44.34,76745.42,0.0,-0.04672,4e-05,5.79471]
[1779594030241,44.35,76747.41,0.0,-0.04666,4e-05,5.78847]
[1779594033597,44.35,76733.95,0.0,-0.04714,4e-05,5.83472]
[1779594039320,44.35,76726.88,0.0,-0.04742,4e-05,5.86142]
[1779594044801,44.35,76725.38,0.0,-0.04748,4e-05,5.86758]
[1779594050398,44.35,76722.55,0.0,-0.04759,4e-05,5.87871]
[1779594055433,44.36,76721.33,0.0,-0.04765,4e-05,5.88381]
[1779594060469,44.36,76722.27,0.0,-0.04762,4e-05,5.88102]
[1779594065503,44.36,76721.74,0.0,-0.04764,4e-05,5.88362]
[1779594075013,44.36,76721.81,0.0,-0.04765,4e-05,5.88461]
[1779594085082,44.37,76722.01,0.0,-0.04766,4e-05,5.88511]
[1779594092694,44.37,76722.27,0.0,-0.04763,4e-05,5.88154]
[1779594105784,44.37,76722.04,0.0,-0.04766,4e-05,5.88404]
[1779594111829,44.38,76718.18,0.0,-0.04781,4e-05,5.89894]
[1779594119885,44.38,76715.5,0.0,-0.04792,4e-05,5.90984]
[1779594125927,44.38,76714.57,0.0,-0.04797,4e-05,5.91403]
[1779594130962,44.38,76711.17,0.0,-0.0481,4e-05,5.92707]
[1779594135996,44.38,76706.2,0.0,-0.0483,4e-05,5.94587]
[1779594141036,44.39,76697.74,0.0,-0.04862,4e-05,5.97745]
[1779594146071,44.39,76693.36,0.0,-0.04879,4e-05,5.99354]
[1779594147567,44.38,76693.99,0.0,-0.04877,4e-05,5.99117]
[1779594147621,44.38,76693.99,0.0,-0.04877,4e-05,5.99117]
[1779594147626,44.38,76693.99,0.0,-0.04877,4e-05,5.99117]
[1779594148135,44.38,76693.65,0.0,-0.04878,4e-05,5.99243]
[1779594153169,44.38,76691.91,0.0,-0.04882,4e-05,5.99495]
[1779594153850,44.38,76691.91,0.0,-0.04882,4e-05,5.99495]
[1779594154177,44.38,76690.61,0.0,-0.04887,4e-05,5.99976]
[1779594154772,44.38,76690.61,0.0,-0.04887,4e-05,5.99976]
[1779594154776,44.38,76690.61,0.0,-0.04887,4e-05,5.99976]
[1779594155183,44.38,76690.18,0.0,-0.04888,4e-05,6.00119]
[1779594159505,44.38,76686.44,0.0,-0.04902,4e-05,6.01465]
[1779594159518,44.38,76686.44,0.0,-0.04902,4e-05,6.01465]
[1779594160218,44.38,76672.17,0.0,-0.04958,4e-05,6.06783]
[1779594163392,44.38,76671.57,0.0,-0.0496,4e-05,6.07035]
[1779594163407,44.38,76671.57,0.0,-0.0496,4e-05,6.07035]
[1779594163493,44.38,76670.56,0.0,-0.04964,4e-05,6.07426]
[1779594168282,44.39,76657.81,0.0,-0.05015,4e-05,6.12246]
[1779594173317,44.39,76654.66,0.0,-0.05028,4e-05,6.13451]
[1779594178353,44.39,76652.75,0.0,-0.05035,4e-05,6.14182]
[1779594183387,44.39,76648.04,0.0,-0.05054,4e-05,6.1596]
[1779594188422,44.39,76647.57,0.0,-0.05056,4e-05,6.1614]
[1779594193463,44.39,76655.46,0.0,-0.05025,4e-05,6.13192]
[1779594198497,44.39,76663.38,0.0,-0.04994,4e-05,6.10272]
[1779594203531,44.39,76664.83,0.0,-0.04989,4e-05,6.09792]
[1779594208566,44.39,76665.98,0.0,-0.04985,4e-05,6.0943]
[1779594213603,44.39,76665.07,0.0,-0.04987,4e-05,6.09489]
[1779594220650,44.4,76661.5,0.0,-0.05002,4e-05,6.10913]
[1779594226098,44.4,76667.93,0.0,-0.04977,4e-05,6.08579]
[1779594232736,44.4,76675.56,0.0,-0.04949,4e-05,6.05873]
[1779594234360,44.4,76675.78,0.0,-0.04948,4e-05,6.05812]
[1779594234434,44.4,76675.78,0.0,-0.04948,4e-05,6.05812]
[1779594234538,44.4,76675.78,0.0,-0.04948,4e-05,6.05812]
[1779594234749,44.4,76675.54,0.0,-0.0495,4e-05,6.05923]
[1779594237333,44.4,76668.62,0.0,-0.04977,4e-05,6.08542]
[1779594237347,44.4,76668.62,0.0,-0.04977,4e-05,6.08542]
[1779594237770,44.4,76669.19,0.0,-0.04975,4e-05,6.08347]
[1779594240502,44.4,76669.19,0.0,-0.04975,4e-05,6.08347]
[1779594240602,44.41,76669.44,0.0,-0.04974,4e-05,6.08288]
[1779594240648,44.41,76669.44,0.0,-0.04974,4e-05,6.08288]
[1779594240796,44.41,76670.2,0.0,-0.04972,4e-05,6.08022]
[1779594244545,44.41,76667.21,0.0,-0.04984,4e-05,6.0919]
[1779594244818,44.41,76667.5,0.0,-0.04983,4e-05,6.09098]
[1779594246652,44.41,76667.59,0.0,-0.04983,4e-05,6.09097]
[1779594246833,44.41,76667.59,0.0,-0.04983,4e-05,6.09097]
[1779594251872,44.41,76670.45,0.0,-0.04972,4e-05,6.08113]
[1779594256902,44.41,76673.61,0.0,-0.04961,4e-05,6.07032]
[1779594261939,44.42,76673.73,0.0,-0.04962,4e-05,6.07086]
[1779594267980,44.42,76674.2,0.0,-0.04961,4e-05,6.07029]
[1779594273021,44.42,76674.1,0.0,-0.0496,4e-05,6.06811]
[1779594278055,44.43,76676.26,0.0,-0.04952,4e-05,6.06109]
[1779594283092,44.43,76675.74,0.0,-0.04956,4e-05,6.06409]
[1779594288126,44.43,76674.24,0.0,-0.04962,4e-05,6.0707]
[1779594293159,44.43,76673.91,0.0,-0.04965,4e-05,6.0729]
[1779594298195,44.44,76676.68,0.0,-0.04955,4e-05,6.06359]
[1779594305246,44.44,76675.9,0.0,-0.0496,4e-05,6.06816]
[1779594310297,44.44,76676.13,0.0,-0.0496,4e-05,6.06831]
[1779594315325,44.45,76684.27,0.0,-0.04929,4e-05,6.03926]
[1779594320356,44.45,76683.95,0.0,-0.04932,4e-05,6.04181]
[1779594325391,44.45,76685.98,0.0,-0.04926,4e-05,6.03558]
[1779594330426,44.46,76683.58,0.0,-0.04936,4e-05,6.04573]
[1779594335461,44.46,76689.99,0.0,-0.0491,4e-05,6.01982]
[1779594340497,44.47,76693.01,0.0,-0.049,4e-05,6.01008]
[1779594345531,44.47,76693.51,0.0,-0.049,4e-05,6.00967]
[1779594350568,44.47,76694.9,0.0,-0.04896,4e-05,6.00593]
[1779594355602,44.48,76694.6,0.0,-0.04898,4e-05,6.00845]
[1779594360637,44.48,76695.06,0.0,-0.04898,4e-05,6.00815]
[1779594367104,44.49,76695.04,0.0,-0.049,4e-05,6.00988]
[1779594372721,44.49,76695.79,0.0,-0.04898,4e-05,6.00874]
[1779594377757,44.49,76698.45,0.0,-0.0489,4e-05,6.00033]
[1779594382792,44.5,76696.04,0.0,-0.049,4e-05,6.01068]
[1779594387827,44.5,76696.31,0.0,-0.04901,4e-05,6.01107]
[1779594395883,44.51,76696.91,0.0,-0.04898,4e-05,6.00756]
[1779594397113,44.51,76696.91,0.0,-0.04898,4e-05,6.00756]
[1779594397146,44.51,76696.91,0.0,-0.04898,4e-05,6.00756]
[1779594397197,44.51,76696.91,0.0,-0.04898,4e-05,6.00756]
[1779594397209,44.51,76696.17,0.0,-0.04901,4e-05,6.01058]
[1779594399083,44.51,76696.17,0.0,-0.04901,4e-05,6.01086]
[1779594399176,44.51,76692.09,0.0,-0.04917,4e-05,6.02623]
[1779594400696,44.51,76692.09,0.0,-0.04917,4e-05,6.02623]
[1779594400919,44.51,76692.09,0.0,-0.04918,4e-05,6.02675]
[1779594405956,44.52,76689.93,0.0,-0.04928,4e-05,6.03603]
[1779594413003,44.52,76687.69,0.0,-0.04938,4e-05,6.04609]
[1779594422065,44.53,76687.77,0.0,-0.0494,4e-05,6.04801]
[1779594427542,44.53,76690.35,0.0,-0.04932,4e-05,6.04039]
[1779594433142,44.54,76685.85,0.0,-0.04951,4e-05,6.05867]
[1779594438177,44.54,76684.58,0.0,-0.04958,4e-05,6.065]
[1779594444219,44.55,76686.47,0.0,-0.04952,4e-05,6.05942]
[1779594449255,44.55,76687.36,0.0,-0.0495,4e-05,6.05734]
[1779594454289,44.55,76688.43,0.0,-0.04942,4e-05,6.04896]
[1779594467381,44.54,76689.91,0.0,-0.04934,4e-05,6.04126]
[1779594472416,44.54,76690.03,0.0,-0.04933,4e-05,6.03997]
[1779594477451,44.53,76691.22,0.0,-0.04927,4e-05,6.03455]
[1779594482486,44.53,76693.69,0.0,-0.04917,4e-05,6.02449]
[1779594487523,44.53,76692.16,0.0,-0.04922,4e-05,6.02941]
[1779594492556,44.53,76690.86,0.0,-0.04926,4e-05,6.03349]
[1779594497591,44.53,76690.09,0.0,-0.04928,4e-05,6.03541]
[1779594503634,44.52,76688.53,0.0,-0.04933,4e-05,6.03973]
[1779594508669,44.52,76686.27,0.0,-0.0494,4e-05,6.04692]
[1779594513703,44.52,76682.78,0.0,-0.0495,4e-05,6.05517]
[1779594518738,44.51,76682.57,0.0,-0.0495,4e-05,6.05505]
[1779594524781,44.51,76682.03,0.0,-0.0495,4e-05,6.05566]
[1779594529815,44.51,76676.32,0.0,-0.04971,4e-05,6.07564]
[1779594534851,44.5,76676.39,0.0,-0.0497,4e-05,6.07397]
[1779594540250,44.5,76676.85,0.0,-0.04967,4e-05,6.07131]
[1779594545927,44.49,76690.83,0.0,-0.04911,4e-05,6.01775]
[1779594550962,44.49,76694.13,0.0,-0.04897,4e-05,6.00456]
[1779594555997,44.49,76697.55,0.0,-0.04883,4e-05,5.99099]
[1779594561034,44.49,76700.14,0.0,-0.04872,4e-05,5.98054]
[1779594566068,44.48,76702.13,0.0,-0.04864,4e-05,5.97236]
[1779594571104,44.48,76704.04,0.0,-0.04853,4e-05,5.96098]
[1779594576140,44.48,76708.75,0.0,-0.04834,4e-05,5.94292]
[1779594583188,44.48,76708.67,0.0,-0.04833,4e-05,5.94224]
[1779594588673,44.47,76707.57,0.0,-0.04837,4e-05,5.94541]
[1779594594264,44.47,76710.76,0.0,-0.04824,4e-05,5.93296]
[1779594601313,44.47,76711.35,0.0,-0.04821,4e-05,5.92996]
[1779594606350,44.47,76706.76,0.0,-0.04838,4e-05,5.94623]
[1779594611385,44.47,76706.71,0.0,-0.04837,4e-05,5.94572]
[1779594617426,44.46,76709.31,0.0,-0.04827,4e-05,5.93547]
[1779594622461,44.46,76709.44,0.0,-0.04826,4e-05,5.93447]
[1779594628503,44.46,76709.65,0.0,-0.04824,4e-05,5.93312]
[1779594633538,44.46,76708.98,0.0,-0.04824,4e-05,5.93163]
[1779594639037,44.46,76708.96,0.0,-0.04823,4e-05,5.93122]
[1779594645624,44.46,76708.96,0.0,-0.04823,4e-05,5.93068]
[1779594655693,44.46,76709.17,0.0,-0.04821,4e-05,5.92921]
[1779594663752,44.45,76709.58,0.0,-0.04819,4e-05,5.92723]
[1779594669248,44.45,76709.9,0.0,-0.04818,4e-05,5.92578]
[1779594675835,44.45,76709.98,0.0,-0.04817,4e-05,5.92512]
[1779594680870,44.45,76715.55,0.0,-0.04796,4e-05,5.90458]
[1779594685907,44.45,76716.46,0.0,-0.04792,4e-05,5.90116]
[1779594690942,44.45,76722.35,0.0,-0.0477,4e-05,5.87967]
[1779594695977,44.45,76725.47,0.0,-0.04756,4e-05,5.86485]
[1779594701012,44.45,76710.19,0.0,-0.04813,4e-05,5.92072]
[1779594706048,44.45,76705.5,0.0,-0.04831,4e-05,5.93753]
[1779594711082,44.45,76702.91,0.0,-0.0484,4e-05,5.94667]
[1779594716117,44.45,76699.87,0.0,-0.04852,4e-05,5.9575]
[1779594722160,44.45,76700.29,0.0,-0.0485,4e-05,5.95553]
[1779594727194,44.45,76698.14,0.0,-0.04858,4e-05,5.96311]
[1779594730483,44.45,76680.63,0.0,-0.04925,4e-05,6.02757]
[1779594736257,44.44,76678.65,0.0,-0.04931,4e-05,6.03379]
[1779594741292,44.44,76681.06,0.0,-0.04921,4e-05,6.02364]
[1779594746327,44.44,76682.2,0.0,-0.04915,4e-05,6.01826]
[1779594751363,44.43,76686.89,0.0,-0.04893,4e-05,5.99627]
[1779594756400,44.43,76685.19,0.0,-0.04899,4e-05,6.00165]
[1779594761434,44.43,76684.76,0.0,-0.04899,4e-05,6.00206]
[1779594766469,44.42,76684.2,0.0,-0.049,4e-05,6.00294]
[1779594772513,44.42,76683.57,0.0,-0.04901,4e-05,6.00379]
[1779594777546,44.42,76682.73,0.0,-0.04903,4e-05,6.00576]
[1779594784595,44.41,76682.75,0.0,-0.04902,4e-05,6.00468]
[1779594789631,44.41,76682.85,0.0,-0.04901,4e-05,6.00361]
[1779594794665,44.41,76685.15,0.0,-0.04891,4e-05,5.99446]
[1779594799700,44.41,76685.38,0.0,-0.0489,4e-05,5.99303]
[1779594804736,44.41,76685.22,0.0,-0.04889,4e-05,5.99234]
[1779594809771,44.4,76684.84,0.0,-0.0489,4e-05,5.99269]
[1779594814806,44.4,76684.64,0.0,-0.04887,4e-05,5.98888]
[1779594819841,44.4,76684.38,0.0,-0.04887,4e-05,5.98883]
[1779594824875,44.4,76695.74,0.0,-0.04842,4e-05,5.94613]
[1779594829911,44.39,76696.09,0.0,-0.0484,4e-05,5.9442]
[1779594834947,44.39,76694.89,0.0,-0.04844,4e-05,5.94796]
[1779594840446,44.39,76690.24,0.0,-0.04861,4e-05,5.9643]
[1779594846022,44.39,76686.69,0.0,-0.04874,4e-05,5.97635]
[1779594851058,44.38,76683.42,0.0,-0.04886,4e-05,5.98786]
[1779594857101,44.38,76682.27,0.0,-0.0489,4e-05,5.99136]
[1779594862138,44.38,76681.89,0.0,-0.0489,4e-05,5.99211]
[1779594865155,44.38,76695.93,0.0,-0.04836,4e-05,5.93973]
[1779594870662,44.38,76698.44,0.0,-0.04825,4e-05,5.92978]
[1779594876232,44.38,76697.12,0.0,-0.04827,4e-05,5.93051]
[1779594881270,44.37,76694.24,0.0,-0.04838,4e-05,5.9404]
[1779594886305,44.37,76692.98,0.0,-0.04842,4e-05,5.94425]
[1779594891340,44.37,76692.87,0.0,-0.04841,4e-05,5.94386]
[1779594896376,44.37,76693.11,0.0,-0.04839,4e-05,5.94218]
[1779594901410,44.36,76697.86,0.0,-0.04821,4e-05,5.92392]
[1779594908459,44.36,76703.37,0.0,-0.04799,4e-05,5.90301]
[1779594913495,44.36,76709.35,0.0,-0.04776,4e-05,5.88074]
[1779594918531,44.36,76709.47,0.0,-0.04775,4e-05,5.88007]
[1779594923566,44.36,76708.83,0.0,-0.04777,4e-05,5.88223]
[1779594929607,44.36,76707.38,0.0,-0.04783,4e-05,5.88736]
[1779594939675,44.36,76707.41,0.0,-0.0478,4e-05,5.88351]
[1779594944712,44.36,76707.22,0.0,-0.0478,4e-05,5.88416]
[1779594949749,44.36,76706.92,0.0,-0.04781,4e-05,5.88525]
[1779594954784,44.36,76706.86,0.0,-0.04782,4e-05,5.88547]
[1779594959817,44.36,76706.93,0.0,-0.04781,4e-05,5.88525]
[1779594964852,44.36,76707.04,0.0,-0.04781,4e-05,5.8849]
[1779594969898,44.36,76707.16,0.0,-0.04781,4e-05,5.88453]
[1779594974932,44.36,76707.63,0.0,-0.04779,4e-05,5.8829]
[1779594979999,44.36,76705.15,0.0,-0.04789,4e-05,5.89202]
[1779594986009,44.36,76705.48,0.0,-0.04787,4e-05,5.89085]
[1779594991044,44.36,76705.49,0.0,-0.04785,4e-05,5.88736]
[1779594996079,44.36,76705.73,0.0,-0.04784,4e-05,5.88655]
[1779594997784,44.36,76703.8,0.0,-0.04791,4e-05,5.89363]
[1779594997800,44.36,76703.8,0.0,-0.04791,4e-05,5.89363]
[1779594997879,44.36,76703.8,0.0,-0.04791,4e-05,5.89363]
[1779594998094,44.36,76703.56,0.0,-0.04792,4e-05,5.89451]
[1779595000736,44.36,76703.98,0.0,-0.04791,4e-05,5.89299]
[1779595001119,44.36,76702.83,0.0,-0.04795,4e-05,5.89722]
[1779595002422,44.36,76701.76,0.0,-0.04799,4e-05,5.90115]
[1779595002837,44.36,76701.41,0.0,-0.048,4e-05,5.90243]
[1779595007456,44.36,76701.41,0.0,-0.048,4e-05,5.90245]
[1779595007461,44.36,76701.41,0.0,-0.048,4e-05,5.90245]
[1779595007476,44.36,76701.41,0.0,-0.048,4e-05,5.90245]
[1779595007689,44.36,76701.41,0.0,-0.048,4e-05,5.90245]
[1779595007786,44.36,76700.58,0.0,-0.04804,4e-05,5.90553]
[1779595009403,44.36,76700.58,0.0,-0.04804,4e-05,5.90554]
[1779595009502,44.36,76699.3,0.0,-0.04808,4e-05,5.91026]
[1779595010515,44.36,76699.3,0.0,-0.04808,4e-05,5.91026]
[1779595010891,44.36,76699.3,0.0,-0.04808,4e-05,5.91026]
[1779595010907,44.36,76699.3,0.0,-0.04808,4e-05,5.91026]
[1779595010983,44.36,76698.4,0.0,-0.04812,4e-05,5.9136]
[1779595012716,44.36,76698.4,0.0,-0.04812,4e-05,5.9136]
[1779595012840,44.36,76698.4,0.0,-0.04812,4e-05,5.9136]
[1779595013021,44.36,76698.4,0.0,-0.04812,4e-05,5.91363]
[1779595014765,44.36,76698.4,0.0,-0.04812,4e-05,5.91363]
[1779595014857,44.36,76697.16,0.0,-0.04817,4e-05,5.91821]
[1779595020500,44.36,76695.76,0.0,-0.04822,4e-05,5.92344]
[1779595026289,44.36,76702.31,0.0,-0.04797,4e-05,5.89963]
[1779595028303,44.36,76689.5,0.0,-0.04846,4e-05,5.94684]
[1779595033338,44.36,76687.58,0.0,-0.04854,4e-05,5.95397]
[1779595038374,44.36,76686.22,0.0,-0.04859,4e-05,5.95904]
[1779595041404,44.36,76685.06,0.0,-0.04864,4e-05,5.96334]
[1779595041426,44.36,76685.06,0.0,-0.04864,4e-05,5.96334]
[1779595041490,44.36,76685.06,0.0,-0.04864,4e-05,5.96334]
[1779595041522,44.36,76685.06,0.0,-0.04864,4e-05,5.96334]
[1779595041572,44.36,76682.0,0.0,-0.04875,4e-05,5.97465]
[1779595043237,44.36,76682.0,0.0,-0.04876,4e-05,5.97476]
[1779595043409,44.36,76677.05,0.0,-0.04895,4e-05,5.99316]
[1779595048443,44.36,76681.44,0.0,-0.04878,4e-05,5.97716]
[1779595051928,44.36,76692.93,0.0,-0.04831,4e-05,5.93116]
[1779595055997,44.36,76695.47,0.0,-0.04822,4e-05,5.92187]
[1779595056001,44.36,76695.47,0.0,-0.04822,4e-05,5.92187]
[1779595056098,44.36,76694.53,0.0,-0.04825,4e-05,5.9254]
[1779595061998,44.36,76692.32,0.0,-0.04834,4e-05,5.93371]
[1779595067577,44.37,76692.71,0.0,-0.04833,4e-05,5.93245]
[1779595074626,44.37,76695.88,0.0,-0.04821,4e-05,5.92097]
[1779595080668,44.37,76698.29,0.0,-0.04812,4e-05,5.91227]
[1779595085703,44.37,76703.94,0.0,-0.0479,4e-05,5.89173]
[1779595090738,44.37,76706.46,0.0,-0.04781,4e-05,5.88275]
[1779595095773,44.37,76703.28,0.0,-0.04793,4e-05,5.89466]
[1779595102279,44.37,76701.57,0.0,-0.048,4e-05,5.90126]
[1779595107859,44.37,76699.53,0.0,-0.04808,4e-05,5.90897]
[1779595114910,44.37,76697.97,0.0,-0.04812,4e-05,5.91154]
[1779595119944,44.37,76701.18,0.0,-0.048,4e-05,5.90003]
[1779595124979,44.37,76702.65,0.0,-0.04794,4e-05,5.8949]
[1779595130018,44.37,76704.57,0.0,-0.04787,4e-05,5.88811]
[1779595137068,44.37,76704.74,0.0,-0.04787,4e-05,5.88789]
[1779595143108,44.37,76696.62,0.0,-0.04818,4e-05,5.91783]
[1779595148143,44.37,76697.54,0.0,-0.04815,4e-05,5.91449]
[1779595153178,44.37,76705.66,0.0,-0.04784,4e-05,5.88477]
[1779595158213,44.38,76708.78,0.0,-0.04772,4e-05,5.87361]
[1779595163247,44.38,76711.34,0.0,-0.04763,4e-05,5.86452]
[1779595168282,44.38,76710.74,0.0,-0.04766,4e-05,5.86701]
[1779595173316,44.38,76709.55,0.0,-0.04768,4e-05,5.86817]
[1779595178352,44.38,76710.07,0.0,-0.04766,4e-05,5.86658]
[1779595183386,44.38,76710.07,0.0,-0.04766,4e-05,5.86689]
[1779595188422,44.38,76709.96,0.0,-0.04767,4e-05,5.8676]
[1779595193457,44.38,76709.66,0.0,-0.04769,4e-05,5.86898]
[1779595198403,44.38,76709.29,0.0,-0.0477,4e-05,5.8705]
[1779595198949,44.38,76708.88,0.0,-0.04772,4e-05,5.87205]
[1779595199002,44.38,76704.76,0.0,-0.04787,4e-05,5.88718]
[1779595200524,44.38,76661.43,0.0,-0.04954,4e-05,6.04732]
[1779595202607,44.38,76652.82,0.0,-0.04988,4e-05,6.07945]
[1779595202633,44.38,76679.23,0.0,-0.04885,4e-05,5.98072]
[1779595206555,44.38,76699.17,0.0,-0.04808,4e-05,5.9067]
[1779595211588,44.38,76711.42,0.0,-0.04761,4e-05,5.86183]
[1779595216185,44.38,76714.44,0.0,-0.0475,4e-05,5.8509]
[1779595216259,44.38,76711.86,0.0,-0.0476,4e-05,5.86038]
[1779595221658,44.38,76711.38,0.0,-0.04762,4e-05,5.86219]
[1779595226693,44.38,76717.8,0.0,-0.04737,4e-05,5.83885]
[1779595231729,44.38,76720.48,0.0,-0.04725,4e-05,5.82584]
[1779595236766,44.38,76721.58,0.0,-0.04721,4e-05,5.82213]
[1779595243279,44.38,76726.31,0.0,-0.04704,4e-05,5.8053]
[1779595248848,44.38,76732.34,0.0,-0.04682,4e-05,5.78402]
[1779595253884,44.39,76731.68,0.0,-0.04685,4e-05,5.78694]
[1779595258920,44.39,76733.61,0.0,-0.04678,4e-05,5.78049]
[1779595263960,44.39,76742.02,0.0,-0.04648,4e-05,5.75078]
[1779595268990,44.39,76741.14,0.0,-0.04652,4e-05,5.75468]
[1779595274026,44.39,76736.06,0.0,-0.04671,4e-05,5.77362]
[1779595279060,44.39,76735.92,0.0,-0.04672,4e-05,5.77462]
[1779595283335,44.4,76723.84,0.0,-0.04718,4e-05,5.81879]
[1779595283530,44.4,76723.84,0.0,-0.04718,4e-05,5.81879]
[1779595283993,44.4,76723.84,0.0,-0.04718,4e-05,5.81879]
[1779595284099,44.4,76723.84,0.0,-0.04718,4e-05,5.81888]
[1779595284926,44.4,76723.84,0.0,-0.04718,4e-05,5.81888]
[1779595285105,44.4,76703.91,0.0,-0.04793,4e-05,5.89161]
[1779595290140,44.39,76710.12,0.0,-0.04769,4e-05,5.86835]
[1779595294173,44.39,76712.27,0.0,-0.04758,4e-05,5.85691]
[1779595294199,44.39,76716.08,0.0,-0.04744,4e-05,5.84299]
[1779595299203,44.39,76718.27,0.0,-0.04735,4e-05,5.835]
[1779595305245,44.39,76719.19,0.0,-0.04732,4e-05,5.8317]
[1779595310280,44.39,76720.74,0.0,-0.04726,4e-05,5.82614]
[1779595315315,44.39,76721.64,0.0,-0.04723,4e-05,5.82297]
[1779595321357,44.39,76722.41,0.0,-0.0472,4e-05,5.82031]
[1779595326392,44.39,76723.25,0.0,-0.04717,4e-05,5.81739]
[1779595331428,44.4,76722.7,0.0,-0.04719,4e-05,5.81954]
[1779595336462,44.4,76724.31,0.0,-0.04714,4e-05,5.81385]
[1779595341500,44.4,76736.52,0.0,-0.04668,4e-05,5.76993]
[1779595344405,44.4,76736.82,0.0,-0.04667,4e-05,5.76896]
[1779595344468,44.4,76736.3,0.0,-0.04669,4e-05,5.77095]
[1779595344860,44.4,76736.3,0.0,-0.04669,4e-05,5.77095]
[1779595344903,44.4,76758.73,0.0,-0.04586,4e-05,5.69024]
[1779595345611,44.4,76769.06,0.0,-0.04549,4e-05,5.65332]
[1779595350404,44.4,76770.11,0.0,-0.04545,4e-05,5.64925]
[1779595350469,44.4,76768.27,0.0,-0.04551,4e-05,5.65558]
[1779595351927,44.4,76768.1,0.0,-0.04549,4e-05,5.65262]
[1779595353737,44.4,76768.61,0.0,-0.04547,4e-05,5.65074]
[1779595354029,44.39,76768.16,0.0,-0.04549,4e-05,5.65224]
[1779595359625,44.39,76766.23,0.0,-0.04555,4e-05,5.65869]
[1779595364660,44.39,76764.87,0.0,-0.0456,4e-05,5.663]
[1779595369695,44.39,76763.21,0.0,-0.04565,4e-05,5.66838]
[1779595374731,44.39,76763.17,0.0,-0.04565,4e-05,5.66795]
[1779595380408,44.39,76761.69,0.0,-0.0457,4e-05,5.67277]
[1779595385808,44.39,76760.04,0.0,-0.04575,4e-05,5.67787]
[1779595390843,44.38,76752.89,0.0,-0.046,4e-05,5.70287]
[1779595395880,44.38,76754.13,0.0,-0.04595,4e-05,5.69763]
[1779595400915,44.38,76755.94,0.0,-0.04588,4e-05,5.69036]
[1779595405950,44.38,76757.77,0.0,-0.0458,4e-05,5.68308]
[1779595411991,44.37,76759.64,0.0,-0.0457,4e-05,5.67205]
[1779595417030,44.37,76760.66,0.0,-0.04566,4e-05,5.66769]
[1779595424559,44.37,76762.38,0.0,-0.04558,4e-05,5.66057]
[1779595430120,44.37,76762.36,0.0,-0.04557,4e-05,5.65982]
[1779595435157,44.37,76762.86,0.0,-0.04555,4e-05,5.65731]
[1779595441198,44.36,76763.22,0.0,-0.04553,4e-05,5.65516]
[1779595446233,44.36,76769.91,0.0,-0.04528,4e-05,5.63064]
[1779595451268,44.36,76760.53,0.0,-0.04561,4e-05,5.66351]
[1779595457312,44.36,76751.53,0.0,-0.04593,4e-05,5.69454]
[1779595462345,44.35,76752.99,0.0,-0.04587,4e-05,5.6883]
[1779595467381,44.35,76753.73,0.0,-0.04583,4e-05,5.68468]
[1779595472415,44.35,76752.78,0.0,-0.04583,4e-05,5.68369]
[1779595478457,44.35,76751.76,0.0,-0.04586,4e-05,5.68626]
[1779595483491,44.34,76756.5,0.0,-0.04568,4e-05,5.66847]
[1779595493564,44.34,76751.64,0.0,-0.04584,4e-05,5.68438]
[1779595500612,44.34,76745.17,0.0,-0.04606,4e-05,5.70639]
[1779595505648,44.33,76745.93,0.0,-0.04603,4e-05,5.70278]
[1779595510687,44.33,76746.61,0.0,-0.04599,4e-05,5.69946]
[1779595515726,44.33,76749.53,0.0,-0.04588,4e-05,5.68817]
[1779595525267,44.32,76750.96,0.0,-0.04581,4e-05,5.6815]
[1779595530832,44.32,76741.28,0.0,-0.04616,4e-05,5.71554]
[1779595535868,44.32,76731.55,0.0,-0.04648,4e-05,5.7461]
[1779595540903,44.32,76729.98,0.0,-0.04653,4e-05,5.75082]
[1779595547954,44.31,76729.46,0.0,-0.04654,4e-05,5.75135]
[1779595552987,44.31,76733.8,0.0,-0.04637,4e-05,5.73468]
[1779595558023,44.31,76729.94,0.0,-0.0465,4e-05,5.74781]
[1779595564065,44.3,76724.19,0.0,-0.0467,4e-05,5.76739]
[1779595570108,44.3,76723.87,0.0,-0.0467,4e-05,5.76726]
[1779595575621,44.3,76723.25,0.0,-0.04671,4e-05,5.76842]
[1779595581186,44.29,76722.19,0.0,-0.04674,4e-05,5.77095]
[1779595584741,44.29,76722.22,0.0,-0.04674,4e-05,5.7704]
[1779595584750,44.29,76722.24,0.0,-0.04673,4e-05,5.77011]
[1779595584810,44.29,76722.24,0.0,-0.04673,4e-05,5.77011]
[1779595585691,44.29,76722.95,0.0,-0.0467,4e-05,5.76732]
[1779595592261,44.29,76722.04,0.0,-0.0467,4e-05,5.76562]
[1779595597298,44.28,76713.87,0.0,-0.04699,4e-05,5.79411]
[1779595602333,44.28,76712.41,0.0,-0.04703,4e-05,5.79817]
[1779595607368,44.28,76712.58,0.0,-0.04701,4e-05,5.79636]
[1779595613410,44.27,76713.29,0.0,-0.04697,4e-05,5.79242]
[1779595618445,44.27,76712.87,0.0,-0.04698,4e-05,5.79286]
[1779595623481,44.27,76713.5,0.0,-0.04694,4e-05,5.78951]
[1779595624721,44.27,76713.5,0.0,-0.04694,4e-05,5.78951]
[1779595624732,44.27,76713.5,0.0,-0.04694,4e-05,5.78951]
[1779595624775,44.27,76712.67,0.0,-0.04697,4e-05,5.79232]
[1779595630530,44.26,76704.01,0.0,-0.04729,4e-05,5.82249]
[1779595635565,44.26,76693.53,0.0,-0.04767,4e-05,5.85948]
[1779595640601,44.25,76693.22,0.0,-0.04766,4e-05,5.85901]
[1779595643899,44.25,76694.9,0.0,-0.04759,4e-05,5.85191]
[1779595643912,44.25,76694.9,0.0,-0.04759,4e-05,5.85191]
[1779595644632,44.25,76693.92,0.0,-0.04763,4e-05,5.85519]
[1779595649666,44.25,76694.28,0.0,-0.0476,4e-05,5.85304]
[1779595654702,44.25,76688.59,0.0,-0.0478,4e-05,5.8706]
[1779595659738,44.25,76685.88,0.0,-0.0479,4e-05,5.88069]
[1779595664772,44.25,76685.79,0.0,-0.0479,4e-05,5.88106]
[1779595669807,44.25,76686.7,0.0,-0.04787,4e-05,5.87781]
[1779595674842,44.25,76686.4,0.0,-0.04788,4e-05,5.87903]
[1779595679877,44.25,76688.85,0.0,-0.04779,4e-05,5.86976]
[1779595684912,44.25,76689.63,0.0,-0.04774,4e-05,5.86525]
[1779595689947,44.24,76688.36,0.0,-0.04777,4e-05,5.8679]
[1779595694982,44.23,76686.58,0.0,-0.04782,4e-05,5.87274]
[1779595701030,44.23,76685.46,0.0,-0.04784,4e-05,5.87484]
[1779595706535,44.22,76687.85,0.0,-0.04773,4e-05,5.86444]
[1779595715130,44.22,76687.98,0.0,-0.04767,4e-05,5.85761]
[1779595720163,44.21,76688.67,0.0,-0.04763,4e-05,5.85358]
[1779595725197,44.21,76688.02,0.0,-0.04764,4e-05,5.85448]
[1779595730233,44.21,76680.88,0.0,-0.04792,4e-05,5.88085]
[1779595735268,44.21,76689.28,0.0,-0.0476,4e-05,5.85016]
[1779595740304,44.21,76689.28,0.0,-0.0476,4e-05,5.85057]
[1779595746813,44.21,76689.62,0.0,-0.04759,4e-05,5.84981]
[1779595754402,44.21,76689.68,0.0,-0.0476,4e-05,5.85024]
[1779595762458,44.22,76688.57,0.0,-0.04765,4e-05,5.85492]
[1779595767493,44.22,76688.25,0.0,-0.04766,4e-05,5.85649]
[1779595772528,44.22,76687.99,0.0,-0.04765,4e-05,5.85433]
[1779595777564,44.22,76687.75,0.0,-0.04766,4e-05,5.85561]
[1779595782598,44.22,76687.29,0.0,-0.04768,4e-05,5.85769]
[1779595787632,44.22,76687.2,0.0,-0.04769,4e-05,5.8584]
[1779595792669,44.22,76688.32,0.0,-0.04765,4e-05,5.85466]
[1779595797706,44.22,76685.97,0.0,-0.04775,4e-05,5.86365]
[1779595807243,44.22,76684.58,0.0,-0.04781,4e-05,5.86947]
[1779595817843,44.23,76681.63,0.0,-0.04793,4e-05,5.88098]
[1779595822879,44.23,76681.25,0.0,-0.04794,4e-05,5.88271]
[1779595827917,44.22,76689.47,0.0,-0.04762,4e-05,5.85128]
[1779595836977,44.22,76689.51,0.0,-0.04757,4e-05,5.84591]
[1779595842013,44.22,76698.15,0.0,-0.04724,4e-05,5.81417]
[1779595848056,44.22,76699.96,0.0,-0.04717,4e-05,5.8067]
[1779595853089,44.22,76705.03,0.0,-0.04697,4e-05,5.78807]
[1779595862152,44.21,76706.11,0.0,-0.04692,4e-05,5.78249]
[1779595867662,44.21,76712.71,0.0,-0.04665,4e-05,5.75705]
[1779595873229,44.2,76713.84,0.0,-0.0466,4e-05,5.75151]
[1779595878875,44.2,76717.58,0.0,-0.04645,4e-05,5.73699]
[1779595879320,44.2,76718.25,0.0,-0.04642,4e-05,5.73434]
[1779595879324,44.2,76742.26,0.0,-0.04553,4e-05,5.64784]
[1779595880106,44.2,76742.26,0.0,-0.04553,4e-05,5.64784]
[1779595880279,44.2,76742.26,0.0,-0.04553,4e-05,5.64762]
[1779595881597,44.2,76742.26,0.0,-0.04553,4e-05,5.64762]
[1779595881608,44.2,76742.26,0.0,-0.04553,4e-05,5.64762]
[1779595881674,44.2,76759.22,0.0,-0.04491,4e-05,5.58695]
[1779595887810,44.2,76753.04,0.0,-0.04514,4e-05,5.60901]
[1779595897881,44.2,76749.34,0.0,-0.04525,4e-05,5.61873]
[1779595903445,44.2,76751.95,0.0,-0.04515,4e-05,5.60955]
[1779595908480,44.2,76748.81,0.0,-0.04527,4e-05,5.6208]
[1779595918022,44.2,76750.85,0.0,-0.04519,4e-05,5.61351]
[1779595923583,44.2,76754.32,0.0,-0.04507,4e-05,5.60112]
[1779595933654,44.2,76754.21,0.0,-0.04507,4e-05,5.60145]
[1779595938689,44.2,76756.06,0.0,-0.045,4e-05,5.59472]
[1779595943726,44.2,76756.92,0.0,-0.04497,4e-05,5.59149]
[1779595948759,44.2,76757.91,0.0,-0.04493,4e-05,5.58778]
[1779595956815,44.2,76758.06,0.0,-0.0449,4e-05,5.5835]
[1779595961850,44.2,76754.44,0.0,-0.04503,4e-05,5.59616]
[1779595968899,44.2,76747.68,0.0,-0.04527,4e-05,5.61976]
[1779595975949,44.19,76745.11,0.0,-0.04535,4e-05,5.62836]
[1779595981991,44.19,76738.0,0.0,-0.04561,4e-05,5.65332]
[1779595987026,44.19,76739.41,0.0,-0.04555,4e-05,5.64782]
[1779595993068,44.19,76736.86,0.0,-0.04564,4e-05,5.65655]
[1779595998587,44.19,76732.5,0.0,-0.0458,4e-05,5.67171]
[1779596004147,44.19,76731.77,0.0,-0.04582,4e-05,5.67393]
[1779596011195,44.19,76731.47,0.0,-0.0458,4e-05,5.67101]
[1779596016230,44.18,76729.75,0.0,-0.04586,4e-05,5.67683]
[1779596022273,44.18,76733.87,0.0,-0.0457,4e-05,5.66157]
[1779596027307,44.18,76736.29,0.0,-0.04561,4e-05,5.65262]
[1779596032343,44.18,76736.64,0.0,-0.0456,4e-05,5.65118]
[1779596037378,44.18,76734.54,0.0,-0.04567,4e-05,5.65849]
[1779596042414,44.18,76728.23,0.0,-0.0459,4e-05,5.68079]
[1779596047449,44.18,76733.32,0.0,-0.04571,4e-05,5.66217]
[1779596052485,44.18,76736.31,0.0,-0.0456,4e-05,5.65118]
[1779596059013,44.18,76740.27,0.0,-0.04545,4e-05,5.63678]
[1779596064568,44.18,76739.84,0.0,-0.04547,4e-05,5.63824]
[1779596069602,44.18,76743.59,0.0,-0.04533,4e-05,5.62479]
[1779596074638,44.18,76745.37,0.0,-0.04524,4e-05,5.61519]
[1779596079673,44.18,76742.27,0.0,-0.04536,4e-05,5.62661]
[1779596084711,44.18,76740.48,0.0,-0.04543,4e-05,5.6334]
[1779596089746,44.18,76738.37,0.0,-0.04551,4e-05,5.64131]
[1779596095787,44.18,76736.85,0.0,-0.04557,4e-05,5.64715]
[1779596100827,44.18,76735.61,0.0,-0.04562,4e-05,5.65191]
[1779596105860,44.18,76736.13,0.0,-0.0456,4e-05,5.65034]
[1779596110898,44.19,76743.85,0.0,-0.04532,4e-05,5.62287]
[1779596115930,44.19,76745.18,0.0,-0.04527,4e-05,5.61836]
[1779596120965,44.19,76748.6,0.0,-0.04515,4e-05,5.60639]
[1779596126000,44.19,76749.67,0.0,-0.04511,4e-05,5.60283]
[1779596131035,44.19,76751.35,0.0,-0.04503,4e-05,5.59367]
[1779596136070,44.19,76752.43,0.0,-0.04499,4e-05,5.59012]
[1779596142123,44.19,76752.72,0.0,-0.04499,4e-05,5.58947]
[1779596149173,44.19,76755.09,0.0,-0.04491,4e-05,5.58152]
[1779596155217,44.19,76758.48,0.0,-0.04479,4e-05,5.56992]
[1779596160252,44.19,76756.32,0.0,-0.04487,4e-05,5.57798]
[1779596169795,44.2,76755.62,0.0,-0.0449,4e-05,5.58106]
[1779596176363,44.2,76757.16,0.0,-0.04485,4e-05,5.5759]
[1779596181399,44.2,76759.53,0.0,-0.04476,4e-05,5.56775]
[1779596187444,44.2,76760.35,0.0,-0.04474,4e-05,5.56523]
[1779596192479,44.2,76759.57,0.0,-0.04474,4e-05,5.56482]
[1779596197518,44.2,76760.77,0.0,-0.0447,4e-05,5.5608]
[1779596202549,44.2,76761.68,0.0,-0.04467,4e-05,5.55783]
[1779596207584,44.2,76762.01,0.0,-0.04466,4e-05,5.5569]
[1779596212619,44.2,76762.03,0.0,-0.04466,4e-05,5.55702]
[1779596217660,44.2,76761.94,0.0,-0.04467,4e-05,5.55748]
[1779596222689,44.2,76761.92,0.0,-0.04467,4e-05,5.55766]
[1779596230218,44.2,76760.98,0.0,-0.04471,4e-05,5.56106]
[1779596236787,44.2,76752.75,0.0,-0.045,4e-05,5.59024]
[1779596241821,44.2,76744.87,0.0,-0.04529,4e-05,5.61804]
[1779596246858,44.2,76741.09,0.0,-0.04542,4e-05,5.63111]
[1779596254914,44.2,76739.57,0.0,-0.04545,4e-05,5.63253]
[1779596260430,44.2,76736.64,0.0,-0.04555,4e-05,5.64269]
[1779596270499,44.2,76734.86,0.0,-0.04561,4e-05,5.64837]
[1779596277071,44.19,76735.02,0.0,-0.0456,4e-05,5.64726]
[1779596283112,44.19,76733.35,0.0,-0.04565,4e-05,5.65278]
[1779596288158,44.19,76732.98,0.0,-0.04566,4e-05,5.65367]
[1779596293193,44.19,76726.24,0.0,-0.04591,4e-05,5.67741]
[1779596298228,44.19,76728.04,0.0,-0.04583,4e-05,5.67038]
[1779596303262,44.19,76728.21,0.0,-0.04582,4e-05,5.66924]
[1779596308298,44.19,76727.98,0.0,-0.04583,4e-05,5.66956]
[1779596313333,44.18,76727.95,0.0,-0.0458,4e-05,5.66568]
[1779596320382,44.18,76727.87,0.0,-0.04579,4e-05,5.6653]
[1779596326425,44.18,76728.77,0.0,-0.04575,4e-05,5.6615]
[1779596331461,44.18,76727.62,0.0,-0.04579,4e-05,5.66517]
[1779596336494,44.18,76729.36,0.0,-0.04572,4e-05,5.65844]
[1779596341531,44.18,76731.66,0.0,-0.04563,4e-05,5.64972]
[1779596347572,44.18,76732.92,0.0,-0.04558,4e-05,5.64482]
[1779596352608,44.17,76734.8,0.0,-0.04551,4e-05,5.63781]
[1779596357643,44.17,76736.4,0.0,-0.04545,4e-05,5.63181]
[1779596362677,44.17,76733.9,0.0,-0.04554,4e-05,5.64055]
[1779596367712,44.17,76726.19,0.0,-0.04582,4e-05,5.66786]
[1779596372747,44.17,76726.84,0.0,-0.04576,4e-05,5.66156]
[1779596377782,44.17,76726.9,0.0,-0.04576,4e-05,5.66088]
[1779596386845,44.17,76728.01,0.0,-0.04571,4e-05,5.65608]
[1779596391881,44.17,76728.2,0.0,-0.0457,4e-05,5.65496]
[1779596396915,44.16,76728.66,0.0,-0.04568,4e-05,5.65288]
[1779596401963,44.16,76728.29,0.0,-0.04569,4e-05,5.6538]
[1779596407992,44.16,76728.98,0.0,-0.04566,4e-05,5.6509]
[1779596414035,44.16,76729.32,0.0,-0.04564,4e-05,5.64921]
[1779596419072,44.16,76729.09,0.0,-0.04564,4e-05,5.64966]
[1779596426121,44.16,76728.82,0.0,-0.04565,4e-05,5.65008]
[1779596431627,44.16,76734.62,0.0,-0.04541,4e-05,5.62556]
[1779596437199,44.16,76734.6,0.0,-0.0454,4e-05,5.62536]
[1779596442235,44.16,76733.94,0.0,-0.04543,4e-05,5.6275]
[1779596449284,44.16,76733.92,0.0,-0.04542,4e-05,5.62721]
[1779596455326,44.15,76731.61,0.0,-0.04551,4e-05,5.63518]
[1779596461368,44.15,76731.11,0.0,-0.04552,4e-05,5.63665]
[1779596471439,44.15,76730.97,0.0,-0.04552,4e-05,5.63658]
[1779596476477,44.15,76731.07,0.0,-0.04551,4e-05,5.63594]
[1779596482516,44.15,76731.0,0.0,-0.04551,4e-05,5.63584]
[1779596487551,44.15,76727.67,0.0,-0.04563,4e-05,5.64748]
[1779596493593,44.15,76727.13,0.0,-0.04562,4e-05,5.64549]
[1779596500642,44.15,76726.7,0.0,-0.04563,4e-05,5.64652]
[1779596505677,44.15,76727.34,0.0,-0.04561,4e-05,5.64387]
[1779596510712,44.14,76727.63,0.0,-0.04559,4e-05,5.64248]
[1779596515748,44.14,76727.96,0.0,-0.04558,4e-05,5.64097]
[1779596520782,44.14,76727.94,0.0,-0.04557,4e-05,5.64071]
[1779596525817,44.14,76728.2,0.0,-0.04556,4e-05,5.63946]
[1779596530852,44.14,76724.64,0.0,-0.04569,4e-05,5.65185]
[1779596535888,44.14,76733.28,0.0,-0.04537,4e-05,5.62057]
[1779596540922,44.14,76732.98,0.0,-0.04538,4e-05,5.62146]
[1779596546964,44.14,76734.32,0.0,-0.04532,4e-05,5.61646]
[1779596552478,44.14,76734.29,0.0,-0.0453,4e-05,5.61294]
[1779596558041,44.14,76724.47,0.0,-0.04566,4e-05,5.6479]
[1779596563076,44.14,76722.92,0.0,-0.04571,4e-05,5.65301]
[1779596569118,44.14,76723.69,0.0,-0.04568,4e-05,5.6497]
[1779596578182,44.13,76724.1,0.0,-0.04565,4e-05,5.64748]
[1779596585230,44.13,76724.91,0.0,-0.04562,4e-05,5.64403]
[1779596590264,44.13,76724.92,0.0,-0.04561,4e-05,5.64363]
[1779596595300,44.13,76724.73,0.0,-0.04562,4e-05,5.64396]
[1779596601343,44.13,76725.21,0.0,-0.0456,4e-05,5.64181]
[1779596606377,44.13,76713.45,0.0,-0.04603,4e-05,5.68366]
[1779596611415,44.12,76705.67,0.0,-0.04628,4e-05,5.70759]
[1779596617454,44.12,76706.17,0.0,-0.04625,4e-05,5.70488]
[1779596622972,44.12,76711.76,0.0,-0.04604,4e-05,5.68394]
[1779596629539,44.12,76711.79,0.0,-0.04603,4e-05,5.68326]
[1779596642626,44.12,76711.31,0.0,-0.04604,4e-05,5.68381]
[1779596647668,44.11,76711.31,0.0,-0.04603,4e-05,5.6834]
[1779596652699,44.11,76709.02,0.0,-0.04611,4e-05,5.69124]
[1779596659749,44.11,76704.8,0.0,-0.04626,4e-05,5.70581]
[1779596664783,44.11,76706.4,0.0,-0.0462,4e-05,5.69949]
[1779596670825,44.11,76706.59,0.0,-0.04619,4e-05,5.69817]
[1779596675860,44.11,76709.67,0.0,-0.04604,4e-05,5.68307]
[1779596680895,44.11,76709.08,0.0,-0.04606,4e-05,5.68474]
[1779596686937,44.1,76707.22,0.0,-0.04612,4e-05,5.69083]
[1779596691976,44.1,76705.62,0.0,-0.04617,4e-05,5.69591]
[1779596697011,44.1,76708.76,0.0,-0.04605,4e-05,5.68397]
[1779596702050,44.1,76709.03,0.0,-0.04603,4e-05,5.68246]
[1779596710106,44.1,76709.95,0.0,-0.046,4e-05,5.67865]
[1779596716148,44.1,76710.63,0.0,-0.04597,4e-05,5.67599]
[1779596722191,44.1,76711.2,0.0,-0.04595,4e-05,5.67375]
[1779596728232,44.1,76711.31,0.0,-0.04594,4e-05,5.67317]
[1779596733756,44.09,76711.9,0.0,-0.04589,4e-05,5.66742]
[1779596740317,44.09,76712.65,0.0,-0.04586,4e-05,5.66457]
[1779596749380,44.09,76712.17,0.0,-0.04588,4e-05,5.6661]
[1779596755421,44.09,76711.56,0.0,-0.0459,4e-05,5.66813]
[1779596761464,44.09,76710.51,0.0,-0.04593,4e-05,5.67173]
[1779596769521,44.09,76710.72,0.0,-0.04592,4e-05,5.67071]
[1779596777575,44.09,76711.03,0.0,-0.04591,4e-05,5.66934]
[1779596782621,44.09,76711.14,0.0,-0.0459,4e-05,5.66878]
[1779596784106,44.09,76699.29,0.0,-0.04635,4e-05,5.71162]
[1779596789661,44.09,76692.4,0.0,-0.0466,4e-05,5.73606]
[1779596796729,44.09,76688.74,0.0,-0.0467,4e-05,5.74507]
[1779596801763,44.09,76684.6,0.0,-0.04685,4e-05,5.75952]
[1779596806798,44.08,76684.55,0.0,-0.04685,4e-05,5.75905]
[1779596814317,44.08,76682.09,0.0,-0.04693,4e-05,5.76698]
[1779596819889,44.08,76680.63,0.0,-0.04698,4e-05,5.77163]
[1779596825932,44.08,76678.1,0.0,-0.04706,4e-05,5.77993]
[1779596830967,44.07,76668.08,0.0,-0.04743,4e-05,5.81566]
[1779596836004,44.07,76661.58,0.0,-0.04767,4e-05,5.83843]
[1779596841038,44.07,76661.86,0.0,-0.04765,4e-05,5.83629]
[1779596847080,44.06,76661.0,0.0,-0.04767,4e-05,5.83814]
[1779596852116,44.06,76665.78,0.0,-0.04745,4e-05,5.81599]
[1779596860181,44.06,76666.54,0.0,-0.04741,4e-05,5.81176]
[1779596865209,44.05,76667.88,0.0,-0.04735,4e-05,5.80606]
[1779596873265,44.05,76671.4,0.0,-0.0472,4e-05,5.79209]
[1779596880313,44.05,76672.39,0.0,-0.04715,4e-05,5.78748]
[1779596885348,44.05,76673.08,0.0,-0.04712,4e-05,5.78421]
[1779596890383,44.04,76673.51,0.0,-0.0471,4e-05,5.78187]
[1779596903475,44.04,76673.86,0.0,-0.04706,4e-05,5.77857]
[1779596909516,44.04,76673.19,0.0,-0.04708,4e-05,5.78004]
[1779596915025,44.03,76672.92,0.0,-0.04705,4e-05,5.7767]
[1779596921601,44.03,76672.24,0.0,-0.04707,4e-05,5.77805]
[1779596926636,44.03,76664.91,0.0,-0.04734,4e-05,5.80414]
[1779596931671,44.03,76661.0,0.0,-0.04748,4e-05,5.81741]
[1779596936706,44.02,76660.3,0.0,-0.04749,4e-05,5.81892]
[1779596942748,44.02,76659.07,0.0,-0.04753,4e-05,5.82216]
[1779596947783,44.02,76657.06,0.0,-0.04759,4e-05,5.82849]
[1779596955306,44.01,76656.89,0.0,-0.04758,4e-05,5.82742]
[1779596960878,44.01,76653.94,0.0,-0.04768,4e-05,5.83722]
[1779596965911,44.01,76658.12,0.0,-0.04751,4e-05,5.82085]
[1779596975446,44.0,76656.61,0.0,-0.04753,4e-05,5.82099]
[1779596981016,44.0,76656.35,0.0,-0.04753,4e-05,5.82102]
[1779596986052,44.0,76655.69,0.0,-0.04754,4e-05,5.82255]
[1779596991089,43.99,76655.84,0.0,-0.04753,4e-05,5.8211]
[1779596996125,43.99,76656.24,0.0,-0.0475,4e-05,5.81874]
[1779597001159,43.99,76655.88,0.0,-0.04751,4e-05,5.8192]
[1779597006199,43.99,76664.07,0.0,-0.04719,4e-05,5.78829]
[1779597011234,43.98,76666.56,0.0,-0.04708,4e-05,5.7783]
[1779597016270,43.98,76667.57,0.0,-0.04704,4e-05,5.77373]
[1779597021311,43.98,76668.81,0.0,-0.04698,4e-05,5.76832]
[1779597026348,43.98,76669.94,0.0,-0.04693,4e-05,5.76333]
[1779597031375,43.97,76672.36,0.0,-0.0468,4e-05,5.74999]
[1779597045938,43.97,76673.28,0.0,-0.04674,4e-05,5.74444]
[1779597051516,43.96,76673.78,0.0,-0.04672,4e-05,5.74169]
[1779597058564,43.96,76667.65,0.0,-0.04694,4e-05,5.76292]
[1779597063599,43.96,76659.93,0.0,-0.04722,4e-05,5.79027]
[1779597068634,43.96,76659.5,0.0,-0.04723,4e-05,5.7908]
[1779597073669,43.95,76656.85,0.0,-0.04732,4e-05,5.79951]
[1779597080718,43.95,76650.44,0.0,-0.04755,4e-05,5.82146]
[1779597086218,43.95,76654.44,0.0,-0.04738,4e-05,5.80562]
[1779597091795,43.94,76657.26,0.0,-0.04723,4e-05,5.79051]
[1779597096831,43.94,76663.47,0.0,-0.04699,4e-05,5.76672]
[1779597101865,43.94,76665.94,0.0,-0.04688,4e-05,5.75669]
[1779597109921,43.93,76675.32,0.0,-0.04652,4e-05,5.72108]
[1779597116430,43.93,76674.23,0.0,-0.04655,4e-05,5.72411]
[1779597122006,43.93,76671.51,0.0,-0.04664,4e-05,5.73308]
[1779597127042,43.93,76668.64,0.0,-0.04674,4e-05,5.74275]
[1779597132076,43.92,76666.52,0.0,-0.04681,4e-05,5.7497]
[1779597138118,43.92,76663.01,0.0,-0.04694,4e-05,5.76155]
[1779597143153,43.92,76662.12,0.0,-0.04696,4e-05,5.76397]
[1779597149195,43.92,76660.48,0.0,-0.04701,4e-05,5.76897]
[1779597157253,43.91,76660.58,0.0,-0.04697,4e-05,5.76384]
[1779597162286,43.91,76662.18,0.0,-0.0469,4e-05,5.75719]
[1779597167321,43.91,76656.4,0.0,-0.04712,4e-05,5.77805]
[1779597172358,43.91,76656.28,0.0,-0.04712,4e-05,5.77809]
[1779597177393,43.9,76656.03,0.0,-0.04712,4e-05,5.77807]
[1779597182428,43.9,76659.27,0.0,-0.04699,4e-05,5.76521]
[1779597187462,43.9,76658.45,0.0,-0.04701,4e-05,5.76719]
[1779597192499,43.9,76658.46,0.0,-0.047,4e-05,5.76644]
[1779597197535,43.9,76657.7,0.0,-0.04703,4e-05,5.76978]
[1779597202570,43.9,76655.64,0.0,-0.04711,4e-05,5.77767]
[1779597207605,43.9,76663.91,0.0,-0.04679,4e-05,5.74635]
[1779597212640,43.89,76664.32,0.0,-0.04674,4e-05,5.74052]
[1779597218681,43.89,76665.96,0.0,-0.04667,4e-05,5.73413]
[1779597227207,43.9,76670.5,0.0,-0.04651,4e-05,5.71867]
[1779597234795,43.9,76674.0,0.0,-0.04638,4e-05,5.70534]
[1779597239829,43.89,76674.44,0.0,-0.04635,4e-05,5.70278]
[1779597244866,43.89,76673.85,0.0,-0.04636,4e-05,5.70389]
[1779597250468,43.89,76670.64,0.0,-0.04648,4e-05,5.71578]
[1779597257420,43.89,76671.96,0.0,-0.04644,4e-05,5.71191]
[1779597263999,43.89,76673.69,0.0,-0.04637,4e-05,5.70432]
[1779597270041,43.89,76671.99,0.0,-0.04642,4e-05,5.70918]
[1779597275078,43.88,76671.63,0.0,-0.04639,4e-05,5.70592]
[1779597280114,43.88,76669.86,0.0,-0.04645,4e-05,5.71133]
[1779597287636,43.88,76669.27,0.0,-0.04645,4e-05,5.71185]
[1779597293204,43.87,76673.85,0.0,-0.04627,4e-05,5.69417]
[1779597298238,43.87,76675.03,0.0,-0.04622,4e-05,5.68904]
[1779597303274,43.87,76678.58,0.0,-0.04608,4e-05,5.67529]
[1779597309316,43.87,76684.53,0.0,-0.04585,4e-05,5.65307]
[1779597315358,43.87,76684.91,0.0,-0.04584,4e-05,5.65251]
[1779597321071,43.87,76685.45,0.0,-0.04584,4e-05,5.65187]
[1779597321163,43.87,76685.45,0.0,-0.04584,4e-05,5.65187]
[1779597321659,43.87,76685.45,0.0,-0.04584,4e-05,5.65187]
[1779597321401,43.87,76685.92,0.0,-0.04583,4e-05,5.65081]
[1779597322407,43.87,76698.89,0.0,-0.04534,4e-05,5.60385]
[1779597322969,43.87,76698.89,0.0,-0.04534,4e-05,5.60385]
[1779597323415,43.87,76704.99,0.0,-0.04512,4e-05,5.58189]
[1779597325996,43.87,76703.12,0.0,-0.04519,4e-05,5.58866]
[1779597326008,43.87,76703.12,0.0,-0.04519,4e-05,5.58866]
[1779597326435,43.87,76702.68,0.0,-0.0452,4e-05,5.59027]
[1779597331472,43.87,76689.1,0.0,-0.04568,4e-05,5.63586]
[1779597336511,43.87,76684.69,0.0,-0.04584,4e-05,5.65137]
[1779597342549,43.87,76674.89,0.0,-0.0462,4e-05,5.68636]
[1779597348593,43.87,76671.02,0.0,-0.04634,4e-05,5.69979]
[1779597356650,43.87,76667.75,0.0,-0.04646,4e-05,5.71085]
[1779597361687,43.86,76665.69,0.0,-0.04653,4e-05,5.71778]
[1779597366721,43.86,76662.82,0.0,-0.04663,4e-05,5.72778]
[1779597371755,43.86,76662.51,0.0,-0.04664,4e-05,5.72845]
[1779597376790,43.86,76657.39,0.0,-0.04683,4e-05,5.74664]
[1779597381825,43.86,76659.7,0.0,-0.04673,4e-05,5.73778]
[1779597388340,43.86,76665.34,0.0,-0.04653,4e-05,5.71764]
[1779597395922,43.86,76667.46,0.0,-0.04641,4e-05,5.70504]
[1779597400958,43.86,76670.57,0.0,-0.04628,4e-05,5.69313]
[1779597407001,43.86,76672.47,0.0,-0.04622,4e-05,5.68681]
[1779597412036,43.86,76674.28,0.0,-0.04615,4e-05,5.68069]
[1779597418557,43.86,76677.15,0.0,-0.04605,4e-05,5.67078]
[1779597425128,43.86,76677.88,0.0,-0.04603,4e-05,5.66875]
[1779597430162,43.86,76673.45,0.0,-0.0462,4e-05,5.68525]
[1779597436205,43.86,76671.2,0.0,-0.04629,4e-05,5.69385]
[1779597441239,43.86,76666.18,0.0,-0.04648,4e-05,5.71252]
[1779597447281,43.87,76664.14,0.0,-0.04656,4e-05,5.72042]
[1779597452317,43.87,76660.36,0.0,-0.04669,4e-05,5.73112]
[1779597458840,43.87,76658.79,0.0,-0.04675,4e-05,5.73741]
[1779597464401,43.87,76658.79,0.0,-0.04675,4e-05,5.7378]
[1779597476482,43.87,76656.49,0.0,-0.04685,4e-05,5.74716]
[1779597485548,43.87,76655.34,0.0,-0.0469,4e-05,5.75208]
[1779597492597,43.88,76654.76,0.0,-0.04693,4e-05,5.75474]
[1779597499648,43.88,76654.77,0.0,-0.04693,4e-05,5.75525]
[1779597504684,43.88,76649.55,0.0,-0.04714,4e-05,5.77475]
[1779597509719,43.88,76643.77,0.0,-0.04736,4e-05,5.79621]
[1779597514753,43.88,76649.17,0.0,-0.04713,4e-05,5.77301]
[1779597519788,43.88,76646.79,0.0,-0.04722,4e-05,5.78204]
[1779597524824,43.88,76645.43,0.0,-0.04728,4e-05,5.78728]
[1779597529858,43.88,76643.17,0.0,-0.04737,4e-05,5.79585]
[1779597534894,43.88,76639.73,0.0,-0.0475,4e-05,5.8087]
[1779597540551,43.88,76638.14,0.0,-0.04756,4e-05,5.81462]
[1779597546978,43.88,76637.34,0.0,-0.04758,4e-05,5.81631]
[1779597552015,43.87,76638.85,0.0,-0.04751,4e-05,5.80948]
[1779597559549,43.87,76637.95,0.0,-0.04753,4e-05,5.81109]
[1779597565106,43.87,76643.1,0.0,-0.04731,4e-05,5.79073]
[1779597570487,43.86,76643.08,0.0,-0.04731,4e-05,5.78994]
[1779597577200,43.86,76645.75,0.0,-0.04717,4e-05,5.77607]
[1779597582236,43.86,76645.99,0.0,-0.04716,4e-05,5.77472]
[1779597587270,43.86,76646.7,0.0,-0.04712,4e-05,5.77102]
[1779597593312,43.85,76646.51,0.0,-0.04712,4e-05,5.7705]
[1779597599831,43.85,76646.3,0.0,-0.04711,4e-05,5.77006]
[1779597609902,43.85,76646.76,0.0,-0.04707,4e-05,5.76629]
[1779597615467,43.84,76646.64,0.0,-0.04706,4e-05,5.76547]
[1779597620507,43.84,76649.68,0.0,-0.04694,4e-05,5.75335]
[1779597629566,43.84,76650.08,0.0,-0.04691,4e-05,5.75044]
[1779597634603,43.83,76649.86,0.0,-0.04688,4e-05,5.74698]
[1779597639637,43.83,76650.95,0.0,-0.04683,4e-05,5.74225]
[1779597644672,43.83,76651.59,0.0,-0.0468,4e-05,5.7392]
[1779597650715,43.83,76654.56,0.0,-0.04668,4e-05,5.72757]
[1779597655749,43.83,76654.62,0.0,-0.04667,4e-05,5.72677]
[1779597662798,43.82,76654.37,0.0,-0.04668,4e-05,5.72689]
[1779597670321,43.82,76653.09,0.0,-0.04671,4e-05,5.73067]
[1779597677903,43.82,76650.38,0.0,-0.04681,4e-05,5.73973]
[1779597682938,43.82,76650.65,0.0,-0.04679,4e-05,5.7381]
[1779597688983,43.81,76651.06,0.0,-0.04677,4e-05,5.73583]
[1779597695024,43.81,76651.44,0.0,-0.04672,4e-05,5.73019]
[1779597700060,43.81,76661.65,0.0,-0.04633,4e-05,5.69241]
[1779597705094,43.81,76659.16,0.0,-0.04642,4e-05,5.70117]
[1779597710602,43.81,76657.31,0.0,-0.04649,4e-05,5.70753]
[1779597716171,43.81,76656.89,0.0,-0.0465,4e-05,5.70855]
[1779597723221,43.81,76656.54,0.0,-0.0465,4e-05,5.7092]
[1779597730743,43.8,76655.8,0.0,-0.04652,4e-05,5.71125]
[1779597740812,43.8,76655.34,0.0,-0.04653,4e-05,5.71199]
[1779597750883,43.8,76655.52,0.0,-0.04652,4e-05,5.7104]
[1779597756451,43.8,76657.69,0.0,-0.0464,4e-05,5.69851]
[1779597761487,43.8,76657.7,0.0,-0.0464,4e-05,5.69811]
[1779597766523,43.8,76659.02,0.0,-0.04635,4e-05,5.69293]
[1779597771558,43.8,76662.58,0.0,-0.04621,4e-05,5.67968]
[1779597776593,43.79,76664.36,0.0,-0.04614,4e-05,5.67294]
[1779597781632,43.79,76668.19,0.0,-0.04599,4e-05,5.65872]
[1779597791190,43.79,76671.54,0.0,-0.04586,4e-05,5.64603]
[1779597796739,43.79,76686.11,0.0,-0.04532,4e-05,5.59292]
[1779597801773,43.79,76685.46,0.0,-0.04534,4e-05,5.59516]
[1779597808822,43.79,76685.84,0.0,-0.04532,4e-05,5.59356]
[1779597814866,43.79,76687.03,0.0,-0.04525,4e-05,5.58559]
[1779597819899,43.79,76688.64,0.0,-0.04519,4e-05,5.57965]
[1779597824934,43.79,76687.88,0.0,-0.04522,4e-05,5.5823]
[1779597830976,43.79,76689.17,0.0,-0.04517,4e-05,5.57762]
[1779597836013,43.79,76689.65,0.0,-0.04515,4e-05,5.57592]
[1779597841063,43.79,76688.78,0.0,-0.04518,4e-05,5.5791]
[1779597846098,43.79,76689.07,0.0,-0.04517,4e-05,5.57812]
[1779597851608,43.79,76686.23,0.0,-0.04528,4e-05,5.58842]
[1779597859195,43.79,76684.04,0.0,-0.04536,4e-05,5.59639]
[1779597864226,43.79,76681.93,0.0,-0.04544,4e-05,5.60404]
[1779597869288,43.79,76686.06,0.0,-0.04529,4e-05,5.58918]
[1779597869305,43.79,76686.06,0.0,-0.04529,4e-05,5.58918]
[1779597870266,43.79,76687.26,0.0,-0.04524,4e-05,5.58492]
[1779597875302,43.79,76689.25,0.0,-0.04515,4e-05,5.57449]
[1779597880336,43.79,76689.34,0.0,-0.04514,4e-05,5.57434]
[1779597885372,43.79,76688.11,0.0,-0.04519,4e-05,5.57892]
[1779597890406,43.79,76687.34,0.0,-0.04522,4e-05,5.58179]
[1779597895441,43.79,76685.83,0.0,-0.04528,4e-05,5.58728]
[1779597901962,43.79,76685.04,0.0,-0.04531,4e-05,5.59018]
[1779597907527,43.79,76684.75,0.0,-0.04532,4e-05,5.59125]
[1779597913569,43.79,76684.71,0.0,-0.04532,4e-05,5.59142]
[1779597920618,43.79,76684.19,0.0,-0.04534,4e-05,5.59333]
[1779597927667,43.79,76684.34,0.0,-0.04533,4e-05,5.59283]
[1779597934717,43.79,76684.06,0.0,-0.04532,4e-05,5.59043]
[1779597939751,43.79,76684.22,0.0,-0.04531,4e-05,5.58991]
[1779597949818,43.79,76683.9,0.0,-0.04533,4e-05,5.59117]
[1779597955864,43.79,76683.89,0.0,-0.04533,4e-05,5.59126]
[1779597960898,43.79,76683.93,0.0,-0.04533,4e-05,5.59116]
[1779597968955,43.79,76683.68,0.0,-0.04534,4e-05,5.59211]
[1779597973989,43.79,76680.13,0.0,-0.04547,4e-05,5.60494]
[1779597980047,43.79,76676.93,0.0,-0.04559,4e-05,5.61648]
[1779597989108,43.79,76671.12,0.0,-0.0458,4e-05,5.6376]
[1779597996157,43.79,76669.56,0.0,-0.04584,4e-05,5.6399]
[1779598002661,43.79,76665.61,0.0,-0.04599,4e-05,5.65449]
[1779598008241,43.8,76663.58,0.0,-0.04607,4e-05,5.66207]
[1779598016298,43.8,76662.05,0.0,-0.04613,4e-05,5.66798]
[1779598022801,43.8,76661.1,0.0,-0.04617,4e-05,5.67176]
[1779598028384,43.8,76658.94,0.0,-0.04625,4e-05,5.67991]
[1779598032409,43.8,76642.32,0.0,-0.04688,4e-05,5.74075]
[1779598037445,43.8,76643.33,0.0,-0.04684,4e-05,5.73668]
[1779598042941,43.8,76651.17,0.0,-0.04654,4e-05,5.70758]
[1779598048050,43.8,76655.11,0.0,-0.04639,4e-05,5.69303]
[1779598048076,43.8,76649.6,0.0,-0.0466,4e-05,5.71315]
[1779598048542,43.8,76649.6,0.0,-0.0466,4e-05,5.71315]
[1779598048633,43.8,76637.93,0.0,-0.04704,4e-05,5.75595]
[1779598053012,43.8,76647.76,0.0,-0.04664,4e-05,5.71682]
[1779598054747,43.8,76647.76,0.0,-0.04665,4e-05,5.71714]
[1779598054799,43.8,76648.51,0.0,-0.04662,4e-05,5.7147]
[1779598057220,43.8,76648.51,0.0,-0.04663,4e-05,5.71501]
[1779598057343,43.8,76649.35,0.0,-0.0466,4e-05,5.71224]
[1779598058189,43.8,76649.35,0.0,-0.0466,4e-05,5.71224]
[1779598058275,43.8,76649.14,0.0,-0.04661,4e-05,5.71332]
[1779598063631,43.81,76649.14,0.0,-0.04663,4e-05,5.71516]
[1779598068666,43.81,76654.57,0.0,-0.04642,4e-05,5.69564]
[1779598073701,43.81,76653.96,0.0,-0.04645,4e-05,5.69793]
[1779598083225,43.81,76654.03,0.0,-0.04645,4e-05,5.69781]
[1779598089817,43.81,76655.8,0.0,-0.04638,4e-05,5.69149]
[1779598095335,43.81,76662.33,0.0,-0.04614,4e-05,5.66782]
[1779598097645,43.81,76663.33,0.0,-0.0461,4e-05,5.66425]
[1779598097657,43.81,76663.33,0.0,-0.0461,4e-05,5.66425]
[1779598097873,43.81,76664.41,0.0,-0.04606,4e-05,5.66033]
[1779598103365,43.81,76675.44,0.0,-0.04565,4e-05,5.62031]
[1779598108949,43.81,76677.31,0.0,-0.04558,4e-05,5.61372]
[1779598119020,43.81,76679.7,0.0,-0.04547,4e-05,5.60194]
[1779598124057,43.81,76681.29,0.0,-0.04541,4e-05,5.59633]
[1779598129090,43.81,76682.54,0.0,-0.04536,4e-05,5.59188]
[1779598141174,43.81,76682.87,0.0,-0.04535,4e-05,5.5908]
[1779598148224,43.81,76685.42,0.0,-0.04526,4e-05,5.58164]
[1779598153716,43.81,76686.47,0.0,-0.04522,4e-05,5.57789]
[1779598159301,43.81,76686.47,0.0,-0.04522,4e-05,5.57792]
[1779598169372,43.81,76687.44,0.0,-0.04518,4e-05,5.5745]
[1779598174409,43.81,76696.49,0.0,-0.04482,4e-05,5.53856]
[1779598179445,43.81,76699.71,0.0,-0.04471,4e-05,5.52742]
[1779598184478,43.81,76696.78,0.0,-0.04482,4e-05,5.5383]
[1779598191530,43.81,76694.93,0.0,-0.04489,4e-05,5.54536]
[1779598197569,43.82,76694.15,0.0,-0.04493,4e-05,5.54861]
[1779598202604,43.82,76692.65,0.0,-0.04499,4e-05,5.55435]
[1779598214139,43.82,76692.74,0.0,-0.04499,4e-05,5.55485]
[1779598224209,43.82,76691.59,0.0,-0.04504,4e-05,5.55978]
[1779598230800,43.82,76691.35,0.0,-0.04505,4e-05,5.56111]
[1779598235836,43.82,76691.59,0.0,-0.04502,4e-05,5.55712]
[1779598240871,43.82,76691.98,0.0,-0.04501,4e-05,5.55609]
[1779598248928,43.83,76691.81,0.0,-0.04503,4e-05,5.5573]
[1779598254419,43.83,76692.22,0.0,-0.04501,4e-05,5.5562]
[1779598260020,43.83,76693.23,0.0,-0.04498,4e-05,5.55297]
[1779598270077,43.83,76693.28,0.0,-0.04498,4e-05,5.55337]
[1779598278133,43.83,76691.92,0.0,-0.04504,4e-05,5.55867]
[1779598284636,43.83,76699.4,0.0,-0.04477,4e-05,5.53222]
[1779598290222,43.83,76701.18,0.0,-0.04471,4e-05,5.52648]
[1779598297272,43.84,76704.47,0.0,-0.04457,4e-05,5.51232]
[1779598302307,43.84,76705.74,0.0,-0.04453,4e-05,5.50856]
[1779598307341,43.84,76716.26,0.0,-0.04416,4e-05,5.47202]
[1779598312377,43.85,76716.37,0.0,-0.04417,4e-05,5.47273]
[1779598317411,43.85,76715.34,0.0,-0.04422,4e-05,5.4775]
[1779598324461,43.85,76716.17,0.0,-0.0442,4e-05,5.47605]
[1779598333522,43.86,76716.01,0.0,-0.04423,4e-05,5.47853]
[1779598338558,43.86,76716.68,0.0,-0.04421,4e-05,5.47722]
[1779598343593,43.86,76712.12,0.0,-0.04439,4e-05,5.49455]
[1779598348628,43.87,76705.94,0.0,-0.04462,4e-05,5.51748]
[1779598353666,43.87,76705.56,0.0,-0.04462,4e-05,5.51611]
[1779598358699,43.87,76712.61,0.0,-0.04437,4e-05,5.4916]
[1779598364745,43.87,76711.39,0.0,-0.04442,4e-05,5.49703]
[1779598369777,43.88,76712.32,0.0,-0.0444,4e-05,5.49443]
[1779598375320,43.88,76712.65,0.0,-0.04439,4e-05,5.49395]
[1779598380853,43.88,76712.91,0.0,-0.04439,4e-05,5.49384]
[1779598385888,43.88,76712.83,0.0,-0.0444,4e-05,5.49479]
[1779598393944,43.88,76713.07,0.0,-0.0444,4e-05,5.49495]
[1779598398979,43.89,76712.76,0.0,-0.04442,4e-05,5.49668]
[1779598404017,43.89,76711.83,0.0,-0.04446,4e-05,5.50062]
[1779598412074,43.89,76711.58,0.0,-0.04445,4e-05,5.499]
[1779598418117,43.89,76710.76,0.0,-0.04449,4e-05,5.50265]
[1779598423152,43.89,76710.31,0.0,-0.04451,4e-05,5.50484]
[1779598428190,43.9,76710.43,0.0,-0.04451,4e-05,5.505]
[1779598434231,43.9,76711.67,0.0,-0.04448,4e-05,5.50131]
[1779598439270,43.9,76713.72,0.0,-0.04441,4e-05,5.4946]
[1779598444305,43.9,76712.58,0.0,-0.04445,4e-05,5.49928]
[1779598452362,43.9,76712.31,0.0,-0.04447,4e-05,5.5012]
[1779598458404,43.91,76711.1,0.0,-0.04452,4e-05,5.50618]
[1779598464444,43.91,76712.98,0.0,-0.04446,4e-05,5.50015]
[1779598469480,43.91,76712.79,0.0,-0.04448,4e-05,5.50139]
[1779598473509,43.91,76725.34,0.0,-0.044,4e-05,5.45388]
[1779598478546,43.91,76724.72,0.0,-0.04403,4e-05,5.45696]
[1779598483580,43.92,76725.32,0.0,-0.04402,4e-05,5.45571]
[1779598488615,43.92,76725.49,0.0,-0.04402,4e-05,5.45596]
[1779598493649,43.92,76726.35,0.0,-0.044,4e-05,5.45374]
[1779598498684,43.92,76726.7,0.0,-0.04399,4e-05,5.45334]
[1779598503721,43.93,76710.11,0.0,-0.0446,4e-05,5.51315]
[1779598508756,43.93,76705.76,0.0,-0.04477,4e-05,5.52906]
[1779598513793,43.93,76694.84,0.0,-0.04517,4e-05,5.56842]
[1779598520840,43.93,76694.26,0.0,-0.04519,4e-05,5.57057]
[1779598525875,43.93,76692.25,0.0,-0.04527,4e-05,5.57785]
[1779598532925,43.93,76692.07,0.0,-0.04525,4e-05,5.5751]
[1779598537961,43.93,76689.8,0.0,-0.04534,4e-05,5.58335]
[1779598542995,43.93,76689.38,0.0,-0.04535,4e-05,5.58495]
[1779598548029,43.93,76692.43,0.0,-0.04524,4e-05,5.57412]
[1779598553064,43.93,76698.43,0.0,-0.04502,4e-05,5.55297]
[1779598558100,43.93,76700.7,0.0,-0.04494,4e-05,5.54535]
[1779598563133,43.93,76702.41,0.0,-0.04488,4e-05,5.53862]
[1779598568168,43.93,76714.23,0.0,-0.04443,4e-05,5.49525]
[1779598573763,43.92,76721.93,0.0,-0.04414,4e-05,5.46721]
[1779598579246,43.92,76715.32,0.0,-0.04437,4e-05,5.48964]
[1779598584280,43.92,76715.17,0.0,-0.04437,4e-05,5.48927]
[1779598596865,43.91,76715.68,0.0,-0.0443,4e-05,5.48181]
[1779598602410,43.91,76709.67,0.0,-0.04451,4e-05,5.50214]
[1779598608453,43.91,76708.24,0.0,-0.04455,4e-05,5.50588]
[1779598617005,43.9,76710.97,0.0,-0.04443,4e-05,5.49416]
[1779598627076,43.89,76713.52,0.0,-0.04432,4e-05,5.483]
[1779598636651,43.89,76715.53,0.0,-0.04423,4e-05,5.47405]
[1779598641686,43.89,76716.62,0.0,-0.04418,4e-05,5.46923]
[1779598647217,43.88,76717.56,0.0,-0.04413,4e-05,5.46479]
[1779598656791,43.88,76717.77,0.0,-0.04408,4e-05,5.45901]
[1779598666858,43.87,76717.86,0.0,-0.04406,4e-05,5.45701]
[1779598677426,43.87,76717.78,0.0,-0.04405,4e-05,5.45549]
[1779598682973,43.87,76717.26,0.0,-0.04406,4e-05,5.45653]
[1779598688013,43.86,76715.9,0.0,-0.0441,4e-05,5.46054]
[1779598693042,43.86,76717.25,0.0,-0.04405,4e-05,5.45569]
[1779598698078,43.87,76718.05,0.0,-0.04403,4e-05,5.4542]
[1779598703113,43.87,76714.65,0.0,-0.04416,4e-05,5.46654]
[1779598708148,43.87,76711.79,0.0,-0.04425,4e-05,5.47571]
[1779598713183,43.86,76709.8,0.0,-0.04429,4e-05,5.47835]
[1779598718220,43.86,76708.19,0.0,-0.04434,4e-05,5.48311]
[1779598723253,43.86,76708.77,0.0,-0.04431,4e-05,5.48009]
[1779598728290,43.86,76709.05,0.0,-0.04429,4e-05,5.47814]
[1779598736346,43.85,76710.11,0.0,-0.04424,4e-05,5.4729]
[1779598741381,43.85,76710.66,0.0,-0.04421,4e-05,5.47003]
[1779598746417,43.85,76705.54,0.0,-0.04438,4e-05,5.48735]
[1779598751456,43.84,76702.42,0.0,-0.04449,4e-05,5.49731]
[1779598756487,43.84,76703.31,0.0,-0.04445,4e-05,5.49419]
[1779598761523,43.85,76704.18,0.0,-0.04443,4e-05,5.49197]
[1779598766557,43.85,76708.71,0.0,-0.04428,4e-05,5.47675]
[1779598771593,43.85,76706.52,0.0,-0.04433,4e-05,5.48085]
[1779598778127,43.84,76706.57,0.0,-0.04431,4e-05,5.47933]
[1779598783677,43.84,76704.26,0.0,-0.04438,4e-05,5.48622]
[1779598788712,43.84,76703.68,0.0,-0.04439,4e-05,5.48704]
[1779598793747,43.83,76701.31,0.0,-0.04447,4e-05,5.495]
[1779598798782,43.84,76702.15,0.0,-0.04445,4e-05,5.49273]
[1779598803819,43.84,76703.37,0.0,-0.04441,4e-05,5.4887]
[1779598810868,43.83,76697.72,0.0,-0.0446,4e-05,5.5069]
[1779598815904,43.83,76697.35,0.0,-0.0446,4e-05,5.50756]
[1779598826979,43.83,76695.29,0.0,-0.04469,4e-05,5.51609]
[1779598834035,43.83,76690.85,0.0,-0.04481,4e-05,5.52721]
[1779598839070,43.83,76691.57,0.0,-0.04478,4e-05,5.52348]
[1779598844106,43.82,76691.43,0.0,-0.04477,4e-05,5.52288]
[1779598853168,43.82,76691.39,0.0,-0.04475,4e-05,5.52108]
[1779598858691,43.81,76694.7,0.0,-0.04462,4e-05,5.50805]
[1779598864244,43.81,76694.07,0.0,-0.04463,4e-05,5.50937]
[1779598869279,43.81,76692.74,0.0,-0.04467,4e-05,5.51299]
[1779598874314,43.81,76692.41,0.0,-0.04468,4e-05,5.51427]
[1779598879482,43.81,76687.14,0.0,-0.04488,4e-05,5.53381]
[1779598885391,43.81,76688.67,0.0,-0.04484,4e-05,5.52931]
[1779598890425,43.82,76688.44,0.0,-0.04485,4e-05,5.53087]
[1779598898971,43.82,76688.18,0.0,-0.04485,4e-05,5.52954]
[1779598904524,43.82,76689.85,0.0,-0.04479,4e-05,5.52401]
[1779598909559,43.82,76690.13,0.0,-0.04477,4e-05,5.52168]
[1779598914595,43.81,76690.17,0.0,-0.04475,4e-05,5.52024]
[1779598919631,43.81,76692.02,0.0,-0.04467,4e-05,5.51234]
[1779598924664,43.81,76687.56,0.0,-0.04482,4e-05,5.52706]
[1779598933727,43.81,76686.61,0.0,-0.04487,4e-05,5.53146]
[1779598939251,43.81,76681.4,0.0,-0.04507,4e-05,5.55088]
[1779598944804,43.81,76680.43,0.0,-0.04511,4e-05,5.55516]
[1779598949839,43.81,76679.63,0.0,-0.04515,4e-05,5.5587]
[1779598954874,43.82,76677.89,0.0,-0.04519,4e-05,5.56213]
[1779598959909,43.82,76676.89,0.0,-0.04524,4e-05,5.56633]
[1779598964944,43.82,76676.67,0.0,-0.04526,4e-05,5.5686]
[1779598975016,43.84,76675.69,0.0,-0.04538,4e-05,5.58006]
[1779598980051,43.85,76674.57,0.0,-0.04542,4e-05,5.58444]
[1779598985085,43.85,76674.74,0.0,-0.04542,4e-05,5.58412]
[1779598990121,43.85,76673.96,0.0,-0.04546,4e-05,5.58804]
[1779598995156,43.88,76672.66,0.0,-0.04561,4e-05,5.60267]
[1779599001198,43.88,76673.26,0.0,-0.0456,4e-05,5.60226]
[1779599006232,43.89,76673.66,0.0,-0.04563,4e-05,5.60482]
[1779599011268,43.93,76672.49,0.0,-0.04578,4e-05,5.61892]
[1779599016303,43.97,76680.98,0.0,-0.0456,4e-05,5.60196]
[1779599021337,44.01,76678.67,0.0,-0.04582,4e-05,5.6235]
[1779599026372,44.04,76678.2,0.0,-0.04596,4e-05,5.63696]
[1779599031413,44.07,76677.64,0.0,-0.04611,4e-05,5.65184]
[1779599036450,44.1,76677.34,0.0,-0.04622,4e-05,5.6628]
[1779599041481,44.12,76676.15,0.0,-0.04634,4e-05,5.67447]
[1779599046512,44.15,76680.81,0.0,-0.04626,4e-05,5.66706]
[1779599051548,44.16,76678.14,0.0,-0.04639,4e-05,5.67922]
[1779599056583,44.16,76677.39,0.0,-0.04643,4e-05,5.68276]
[1779599061618,44.16,76677.75,0.0,-0.04642,4e-05,5.68228]
[1779599068595,44.16,76677.06,0.0,-0.04645,4e-05,5.68547]
[1779599073703,44.17,76679.33,0.0,-0.04636,4e-05,5.67509]
[1779599078739,44.17,76680.49,0.0,-0.04632,4e-05,5.67177]
[1779599083772,44.17,76682.04,0.0,-0.04627,4e-05,5.66703]
[1779599088809,44.17,76682.9,0.0,-0.04625,4e-05,5.6648]
[1779599093843,44.18,76681.87,0.0,-0.0463,4e-05,5.6694]
[1779599098880,44.18,76683.13,0.0,-0.04628,4e-05,5.66741]
[1779599110459,44.19,76683.67,0.0,-0.04627,4e-05,5.66733]
[1779599116000,44.19,76686.52,0.0,-0.04618,4e-05,5.658]
[1779599122041,44.19,76687.82,0.0,-0.04614,4e-05,5.65423]
[1779599127076,44.2,76684.34,0.0,-0.04628,4e-05,5.66746]
[1779599133123,44.2,76683.64,0.0,-0.04628,4e-05,5.66719]
[1779599138154,44.2,76676.99,0.0,-0.04654,4e-05,5.69178]
[1779599145206,44.2,76675.7,0.0,-0.04659,4e-05,5.6971]
[1779599149235,44.2,76663.02,0.0,-0.04708,4e-05,5.7435]
[1779599155276,44.2,76659.0,0.0,-0.04723,4e-05,5.75813]
[1779599160311,44.2,76656.02,0.0,-0.04734,4e-05,5.7689]
[1779599165346,44.2,76654.43,0.0,-0.0474,4e-05,5.77452]
[1779599168366,44.2,76666.81,0.0,-0.04693,4e-05,5.72923]
[1779599173418,44.2,76665.82,0.0,-0.04697,4e-05,5.73303]
[1779599178453,44.2,76656.55,0.0,-0.04732,4e-05,5.76691]
[1779599183488,44.2,76655.91,0.0,-0.04734,4e-05,5.76917]
[1779599188522,44.2,76650.78,0.0,-0.04754,4e-05,5.78788]
[1779599193558,44.2,76648.42,0.0,-0.0476,4e-05,5.7928]
[1779599198593,44.2,76644.85,0.0,-0.04774,4e-05,5.80561]
[1779599204635,44.2,76644.54,0.0,-0.04774,4e-05,5.80628]
[1779599210490,44.2,76639.59,0.0,-0.04793,4e-05,5.82414]
[1779599215712,44.2,76631.46,0.0,-0.04824,4e-05,5.8533]
[1779599221235,44.19,76632.78,0.0,-0.04818,4e-05,5.84784]
[1779599226790,44.19,76633.06,0.0,-0.04816,4e-05,5.84619]
[1779599231825,44.19,76633.21,0.0,-0.04815,4e-05,5.84517]
[1779599236860,44.19,76633.68,0.0,-0.04813,4e-05,5.84306]
[1779599242902,44.19,76630.19,0.0,-0.04826,4e-05,5.85547]
[1779599247939,44.19,76618.25,0.0,-0.04872,4e-05,5.89924]
[1779599252974,44.19,76616.58,0.0,-0.04875,4e-05,5.90112]
[1779599258009,44.18,76616.67,0.0,-0.04874,4e-05,5.90007]
[1779599263045,44.18,76617.28,0.0,-0.04871,4e-05,5.89712]
[1779599271585,44.18,76617.27,0.0,-0.0487,4e-05,5.89612]
[1779599277144,44.18,76617.86,0.0,-0.04867,4e-05,5.89317]
[1779599282179,44.17,76622.99,0.0,-0.04846,4e-05,5.87358]
[1779599289228,44.17,76623.0,0.0,-0.04846,4e-05,5.87298]
[1779599294263,44.17,76626.01,0.0,-0.04834,4e-05,5.86143]
[1779599299299,44.17,76623.93,0.0,-0.04841,4e-05,5.86885]
[1779599305342,44.17,76623.15,0.0,-0.04844,4e-05,5.87134]
[1779599312391,44.17,76622.68,0.0,-0.04843,4e-05,5.86903]
[1779599317427,44.17,76627.66,0.0,-0.04823,4e-05,5.85041]
[1779599322462,44.17,76625.91,0.0,-0.0483,4e-05,5.85678]
[1779599327495,44.17,76627.41,0.0,-0.04824,4e-05,5.85097]
[1779599333540,44.17,76628.05,0.0,-0.04821,4e-05,5.84827]
[1779599338572,44.17,76630.15,0.0,-0.04812,4e-05,5.84021]
[1779599343608,44.17,76638.41,0.0,-0.0478,4e-05,5.80955]
[1779599348643,44.16,76639.0,0.0,-0.04778,4e-05,5.80733]
[1779599354685,44.16,76639.46,0.0,-0.04776,4e-05,5.80557]
[1779599359719,44.16,76647.0,0.0,-0.04747,4e-05,5.7779]
[1779599364755,44.16,76654.72,0.0,-0.04718,4e-05,5.74972]
[1779599370799,44.17,76657.53,0.0,-0.04707,4e-05,5.73969]
[1779599375834,44.17,76660.77,0.0,-0.04692,4e-05,5.72468]
[1779599382364,44.17,76663.65,0.0,-0.04682,4e-05,5.71457]
[1779599387918,44.17,76666.98,0.0,-0.0467,4e-05,5.70293]
[1779599392954,44.17,76657.28,0.0,-0.04707,4e-05,5.73861]
[1779599397988,44.17,76656.66,0.0,-0.04709,4e-05,5.74104]
[1779599403026,44.17,76654.83,0.0,-0.04717,4e-05,5.74783]
[1779599408059,44.17,76648.83,0.0,-0.04739,4e-05,5.76972]
[1779599414100,44.17,76649.31,0.0,-0.04738,4e-05,5.76814]
[1779599419135,44.17,76642.17,0.0,-0.04765,4e-05,5.79441]
[1779599424172,44.17,76638.14,0.0,-0.04781,4e-05,5.80913]
[1779599429206,44.17,76631.1,0.0,-0.04808,4e-05,5.83484]
[1779599434241,44.17,76629.42,0.0,-0.04811,4e-05,5.83721]
[1779599439277,44.17,76631.98,0.0,-0.04801,4e-05,5.82758]
[1779599444311,44.17,76625.71,0.0,-0.04825,4e-05,5.8506]
[1779599449346,44.17,76624.73,0.0,-0.04829,4e-05,5.85397]
[1779599454380,44.17,76623.57,0.0,-0.04833,4e-05,5.858]
[1779599462929,44.17,76622.72,0.0,-0.04836,4e-05,5.86072]
[1779599468479,44.17,76624.14,0.0,-0.0483,4e-05,5.85516]
[1779599473514,44.16,76627.79,0.0,-0.04816,4e-05,5.84152]
[1779599479558,44.16,76627.25,0.0,-0.04818,4e-05,5.8434]
[1779599484592,44.16,76625.33,0.0,-0.04825,4e-05,5.85038]
[1779599490634,44.16,76623.78,0.0,-0.04831,4e-05,5.85591]
[1779599495669,44.16,76623.03,0.0,-0.04831,4e-05,5.85496]
[1779599500704,44.16,76622.79,0.0,-0.04832,4e-05,5.85569]
[1779599505738,44.16,76626.37,0.0,-0.04818,4e-05,5.84231]
[1779599510774,44.16,76626.09,0.0,-0.04819,4e-05,5.84329]
[1779599515809,44.16,76626.72,0.0,-0.04816,4e-05,5.84094]
[1779599520844,44.16,76625.34,0.0,-0.04822,4e-05,5.84603]
[1779599525890,44.16,76626.11,0.0,-0.04819,4e-05,5.84317]
[1779599532939,44.16,76624.99,0.0,-0.04823,4e-05,5.8472]
[1779599537974,44.16,76629.25,0.0,-0.04806,4e-05,5.83136]
[1779599543009,44.16,76632.32,0.0,-0.04794,4e-05,5.82]
[1779599548049,44.16,76632.31,0.0,-0.04794,4e-05,5.81997]
[1779599553566,44.16,76629.73,0.0,-0.04801,4e-05,5.82578]
[1779599559124,44.16,76630.94,0.0,-0.04797,4e-05,5.82109]
[1779599564159,44.16,76632.16,0.0,-0.04792,4e-05,5.81642]
[1779599569194,44.16,76632.92,0.0,-0.04788,4e-05,5.81345]
[1779599575236,44.16,76633.91,0.0,-0.04784,4e-05,5.8096]
[1779599580272,44.16,76634.62,0.0,-0.04782,4e-05,5.80683]
[1779599585307,44.16,76637.94,0.0,-0.04769,4e-05,5.7945]
[1779599590343,44.16,76638.0,0.0,-0.04768,4e-05,5.79421]
[1779599595378,44.16,76640.47,0.0,-0.04759,4e-05,5.78514]
[1779599603913,44.16,76639.17,0.0,-0.04764,4e-05,5.78982]
[1779599609476,44.16,76639.51,0.0,-0.04762,4e-05,5.7885]
[1779599614512,44.16,76639.69,0.0,-0.04759,4e-05,5.78424]
[1779599619890,44.16,76639.78,0.0,-0.04759,4e-05,5.78387]
[1779599627602,44.16,76639.21,0.0,-0.04761,4e-05,5.78587]
[1779599632638,44.16,76638.99,0.0,-0.04761,4e-05,5.78662]
[1779599639686,44.16,76639.03,0.0,-0.04761,4e-05,5.78639]
[1779599644722,44.16,76640.48,0.0,-0.04756,4e-05,5.78101]
[1779599649760,44.16,76640.43,0.0,-0.04756,4e-05,5.78116]
[1779599654796,44.16,76634.62,0.0,-0.04778,4e-05,5.80244]
[1779599659831,44.16,76636.22,0.0,-0.04772,4e-05,5.79639]
[1779599664865,44.15,76634.24,0.0,-0.04779,4e-05,5.80351]
[1779599669900,44.15,76636.28,0.0,-0.04771,4e-05,5.79585]
[1779599683009,44.15,76637.82,0.0,-0.04762,4e-05,5.78644]
[1779599688044,44.15,76642.6,0.0,-0.04744,4e-05,5.76888]
[1779599694086,44.15,76641.6,0.0,-0.04748,4e-05,5.77263]
[1779599700128,44.15,76640.97,0.0,-0.0475,4e-05,5.775]
[1779599707180,44.15,76639.43,0.0,-0.04756,4e-05,5.78069]
[1779599714228,44.15,76631.07,0.0,-0.04788,4e-05,5.81108]
[1779599719263,44.15,76632.86,0.0,-0.04781,4e-05,5.80424]
[1779599724760,44.15,76635.56,0.0,-0.0477,4e-05,5.79415]
[1779599733364,44.15,76636.34,0.0,-0.04764,4e-05,5.78749]
[1779599738398,44.15,76637.07,0.0,-0.04762,4e-05,5.7847]
[1779599744899,44.15,76636.55,0.0,-0.04763,4e-05,5.7865]
[1779599752497,44.15,76636.77,0.0,-0.04762,4e-05,5.78555]
[1779599762565,44.15,76636.94,0.0,-0.04762,4e-05,5.78478]
[1779599767603,44.15,76634.7,0.0,-0.0477,4e-05,5.79294]
[1779599773645,44.15,76634.87,0.0,-0.04769,4e-05,5.79215]
[1779599778680,44.15,76635.63,0.0,-0.04766,4e-05,5.78925]
[1779599785180,44.15,76637.21,0.0,-0.0476,4e-05,5.78336]
[1779599792779,44.15,76637.14,0.0,-0.04758,4e-05,5.78001]
[1779599797817,44.15,76635.92,0.0,-0.04762,4e-05,5.78446]
[1779599803858,44.15,76636.43,0.0,-0.0476,4e-05,5.78256]
[1779599809899,44.15,76627.63,0.0,-0.04794,4e-05,5.8147]
[1779599815393,44.15,76629.02,0.0,-0.04788,4e-05,5.80922]
[1779599822038,44.15,76629.02,0.0,-0.04788,4e-05,5.80922]
[1779599828036,44.14,76626.01,0.0,-0.04799,4e-05,5.81939]
[1779599833072,44.14,76627.33,0.0,-0.04793,4e-05,5.81403]
[1779599838106,44.14,76628.83,0.0,-0.04787,4e-05,5.80803]
[1779599843142,44.14,76634.3,0.0,-0.04766,4e-05,5.78753]
[1779599849185,44.14,76633.52,0.0,-0.04768,4e-05,5.79]
[1779599856236,44.14,76632.6,0.0,-0.04769,4e-05,5.7893]
[1779599865299,44.14,76633.42,0.0,-0.04765,4e-05,5.7856]
[1779599870333,44.13,76631.45,0.0,-0.04772,4e-05,5.79235]
[1779599875823,44.13,76630.98,0.0,-0.04773,4e-05,5.79362]
[1779599885893,44.13,76634.15,0.0,-0.0476,4e-05,5.78102]
[1779599891481,44.13,76640.72,0.0,-0.04734,4e-05,5.75635]
[1779599899538,44.13,76640.84,0.0,-0.04733,4e-05,5.75519]
[1779599904573,44.13,76643.33,0.0,-0.04723,4e-05,5.74562]
[1779599909608,44.12,76644.04,0.0,-0.0472,4e-05,5.74255]
[1779599914642,44.12,76643.66,0.0,-0.04718,4e-05,5.73989]
[1779599919679,44.12,76643.59,0.0,-0.04718,4e-05,5.73964]
[1779599926173,44.12,76644.05,0.0,-0.04715,4e-05,5.73734]
[1779599936244,44.12,76642.68,0.0,-0.0472,4e-05,5.74134]
[1779599941832,44.12,76644.12,0.0,-0.04713,4e-05,5.73552]
[1779599950448,44.11,76642.43,0.0,-0.0472,4e-05,5.74142]
[1779599956383,44.11,76633.44,0.0,-0.04753,4e-05,5.77355]
[1779599961972,44.11,76633.49,0.0,-0.04752,4e-05,5.77271]
[1779599967007,44.11,76627.44,0.0,-0.04775,4e-05,5.79446]
[1779599972043,44.11,76625.26,0.0,-0.0478,4e-05,5.79833]
[1779599977078,44.11,76626.6,0.0,-0.04775,4e-05,5.79288]
[1779599983120,44.1,76628.1,0.0,-0.04768,4e-05,5.78678]
[1779599989162,44.1,76626.7,0.0,-0.04773,4e-05,5.79136]
[1779599995206,44.1,76624.5,0.0,-0.04781,4e-05,5.79889]
[1779600000240,44.1,76626.54,0.0,-0.04773,4e-05,5.79096]
[1779600005275,44.1,76629.38,0.0,-0.04761,4e-05,5.78011]
[1779600010310,44.1,76629.15,0.0,-0.04762,4e-05,5.78061]
[1779600015344,44.1,76628.37,0.0,-0.04764,4e-05,5.78312]
[1779600020380,44.1,76634.57,0.0,-0.0474,4e-05,5.76]
[1779600026875,44.09,76637.5,0.0,-0.04729,4e-05,5.74891]
[1779600032464,44.09,76639.75,0.0,-0.04717,4e-05,5.73689]
[1779600037500,44.09,76634.64,0.0,-0.04736,4e-05,5.75519]
[1779600047020,44.09,76635.39,0.0,-0.04733,4e-05,5.75167]
[1779600052620,44.09,76635.12,0.0,-0.04733,4e-05,5.75224]
[1779600057654,44.09,76633.17,0.0,-0.0474,4e-05,5.7589]
[1779600062710,44.09,76632.69,0.0,-0.04742,4e-05,5.76029]
[1779600071772,44.09,76632.52,0.0,-0.04742,4e-05,5.76027]
[1779600077229,44.08,76636.81,0.0,-0.04725,4e-05,5.74417]
[1779600082850,44.08,76637.95,0.0,-0.0472,4e-05,5.73958]
[1779600092919,44.08,76638.42,0.0,-0.04715,4e-05,5.73366]
[1779600097954,44.08,76641.7,0.0,-0.04702,4e-05,5.72136]
[1779600103996,44.08,76642.74,0.0,-0.04698,4e-05,5.71721]
[1779600111045,44.08,76643.52,0.0,-0.04694,4e-05,5.71395]
[1779600117510,44.08,76645.4,0.0,-0.04687,4e-05,5.70675]
[1779600123129,44.08,76646.21,0.0,-0.04683,4e-05,5.70346]
[1779600128164,44.08,76644.36,0.0,-0.0469,4e-05,5.70994]
[1779600133200,44.08,76641.92,0.0,-0.04699,4e-05,5.71859]
[1779600138240,44.07,76639.21,0.0,-0.04709,4e-05,5.72822]
[1779600147721,44.07,76638.99,0.0,-0.04709,4e-05,5.72844]
[1779600153348,44.07,76635.65,0.0,-0.04719,4e-05,5.73686]
[1779600159388,44.07,76635.66,0.0,-0.04719,4e-05,5.73652]
[1779600165430,44.07,76637.59,0.0,-0.04711,4e-05,5.7292]
[1779600170465,44.07,76639.4,0.0,-0.04704,4e-05,5.72238]
[1779600177931,44.07,76640.83,0.0,-0.04698,4e-05,5.71685]
[1779600183557,44.07,76642.56,0.0,-0.04692,4e-05,5.71034]
[1779600191615,44.07,76642.29,0.0,-0.04692,4e-05,5.71098]
[1779600196648,44.07,76643.19,0.0,-0.04689,4e-05,5.70748]
[1779600201683,44.07,76642.67,0.0,-0.0469,4e-05,5.70914]
[1779600208141,44.07,76643.37,0.0,-0.04687,4e-05,5.70629]
[1779600218212,44.06,76644.63,0.0,-0.0468,4e-05,5.69779]
[1779600228282,44.06,76646.02,0.0,-0.04674,4e-05,5.69239]
[1779600234914,44.06,76646.91,0.0,-0.0467,4e-05,5.68894]
[1779600239948,44.06,76645.95,0.0,-0.04674,4e-05,5.69228]
[1779600246998,44.06,76643.39,0.0,-0.04683,4e-05,5.70138]
[1779600252046,44.06,76640.24,0.0,-0.04695,4e-05,5.71269]
[1779600257084,44.06,76636.18,0.0,-0.0471,4e-05,5.72732]
[1779600262107,44.06,76638.4,0.0,-0.04702,4e-05,5.71904]
[1779600267142,44.06,76634.71,0.0,-0.04716,4e-05,5.73244]
[1779600274196,44.06,76629.84,0.0,-0.04732,4e-05,5.74658]
[1779600279230,44.06,76628.13,0.0,-0.04738,4e-05,5.75274]
[1779600284265,44.06,76626.77,0.0,-0.04743,4e-05,5.75761]
[1779600289300,44.06,76624.82,0.0,-0.04751,4e-05,5.76465]
[1779600295343,44.06,76623.96,0.0,-0.04754,4e-05,5.76765]
[1779600300378,44.06,76622.41,0.0,-0.0476,4e-05,5.77323]
[1779600305413,44.06,76620.83,0.0,-0.04766,4e-05,5.77891]
[1779600318501,44.06,76620.23,0.0,-0.04768,4e-05,5.78072]
[1779600328985,44.06,76618.81,0.0,-0.04773,4e-05,5.78563]
[1779600334617,44.05,76615.61,0.0,-0.04782,4e-05,5.79373]
[1779600339652,44.05,76614.54,0.0,-0.04786,4e-05,5.79746]
[1779600340623,44.05,76614.54,0.0,-0.04786,4e-05,5.79746]
[1779600340695,44.05,76611.91,0.0,-0.04796,4e-05,5.80713]
[1779600342680,44.05,76611.91,0.0,-0.04796,4e-05,5.80707]
[1779600342757,44.05,76611.74,0.0,-0.04797,4e-05,5.80763]
[1779600348714,44.05,76606.28,0.0,-0.04818,4e-05,5.82739]
[1779600353749,44.05,76604.18,0.0,-0.04825,4e-05,5.83463]
[1779600359791,44.05,76595.82,0.0,-0.04857,4e-05,5.86486]
[1779600364827,44.05,76592.51,0.0,-0.0487,4e-05,5.8764]
[1779600369861,44.04,76587.01,0.0,-0.0489,4e-05,5.89599]
[1779600374897,44.04,76582.82,0.0,-0.04906,4e-05,5.91064]
[1779600379935,44.04,76588.2,0.0,-0.04883,4e-05,5.88945]
[1779600384967,44.04,76584.43,0.0,-0.04898,4e-05,5.9027]
[1779600390622,44.03,76592.77,0.0,-0.04864,4e-05,5.87085]
[1779600390636,44.03,76592.77,0.0,-0.04864,4e-05,5.87085]
[1779600390681,44.03,76592.77,0.0,-0.04864,4e-05,5.87085]
[1779600390689,44.03,76592.43,0.0,-0.04865,4e-05,5.87198]
[1779600396043,44.03,76589.84,0.0,-0.04872,4e-05,5.8774]
[1779600401079,44.03,76595.97,0.0,-0.04847,4e-05,5.85415]
[1779600406115,44.03,76598.65,0.0,-0.04837,4e-05,5.84398]
[1779600411150,44.03,76597.88,0.0,-0.04839,4e-05,5.84667]
[1779600417194,44.03,76597.98,0.0,-0.04839,4e-05,5.84609]
[1779600422231,44.03,76599.34,0.0,-0.04833,4e-05,5.84087]
[1779600427266,44.03,76599.21,0.0,-0.04834,4e-05,5.84118]
[1779600432301,44.03,76597.77,0.0,-0.04839,4e-05,5.84631]
[1779600437336,44.03,76598.57,0.0,-0.04836,4e-05,5.8431]
[1779600444386,44.03,76600.13,0.0,-0.04829,4e-05,5.83689]
[1779600449843,44.02,76601.67,0.0,-0.04823,4e-05,5.83083]
[1779600459913,44.02,76605.7,0.0,-0.04804,4e-05,5.81163]
[1779600460504,44.02,76605.7,0.0,-0.04804,4e-05,5.81163]
[1779600460603,44.02,76605.87,0.0,-0.04803,4e-05,5.81093]
[1779600466540,44.02,76605.87,0.0,-0.04802,4e-05,5.81048]
[1779600471576,44.02,76607.96,0.0,-0.04794,4e-05,5.80237]
[1779600476610,44.02,76610.34,0.0,-0.04784,4e-05,5.7932]
[1779600481645,44.02,76610.63,0.0,-0.04783,4e-05,5.79178]
[1779600488696,44.02,76610.87,0.0,-0.04781,4e-05,5.7904]
[1779600493729,44.02,76611.54,0.0,-0.04778,4e-05,5.78757]
[1779600498764,44.01,76616.45,0.0,-0.04759,4e-05,5.76922]
[1779600502657,44.01,76615.97,0.0,-0.04761,4e-05,5.77092]
[1779600502792,44.01,76615.82,0.0,-0.04761,4e-05,5.77145]
[1779600507827,44.01,76623.76,0.0,-0.04731,4e-05,5.74235]
[1779600512862,44.02,76618.21,0.0,-0.0475,4e-05,5.75936]
[1779600517897,44.02,76612.16,0.0,-0.04773,4e-05,5.78163]
[1779600522932,44.01,76609.14,0.0,-0.04785,4e-05,5.79266]
[1779600528976,44.01,76608.46,0.0,-0.04787,4e-05,5.79498]
[1779600534010,44.01,76600.13,0.0,-0.04819,4e-05,5.82567]
[1779600539045,44.01,76599.18,0.0,-0.04823,4e-05,5.82883]
[1779600545088,44.01,76599.13,0.0,-0.04823,4e-05,5.82858]
[1779600550548,44.01,76601.33,0.0,-0.04814,4e-05,5.8201]
[1779600560617,44.01,76602.44,0.0,-0.04809,4e-05,5.81567]
[1779600569258,44.01,76602.95,0.0,-0.04807,4e-05,5.81366]
[1779600576306,44.01,76602.84,0.0,-0.04805,4e-05,5.8105]
[1779600581340,44.01,76603.12,0.0,-0.04804,4e-05,5.80951]
[1779600590829,44.01,76604.11,0.0,-0.048,4e-05,5.80599]
[1779600596448,44.01,76607.9,0.0,-0.04785,4e-05,5.79216]
[1779600601483,44.01,76606.83,0.0,-0.0479,4e-05,5.79632]
[1779600606518,44.01,76606.91,0.0,-0.0479,4e-05,5.79624]
[1779600611553,44.01,76616.88,0.0,-0.04751,4e-05,5.75964]
[1779600617598,44.01,76616.69,0.0,-0.04752,4e-05,5.76095]
[1779600622633,44.01,76617.33,0.0,-0.0475,4e-05,5.75899]
[1779600627668,44.02,76617.9,0.0,-0.04749,4e-05,5.75734]
[1779600632703,44.02,76616.08,0.0,-0.04753,4e-05,5.7609]
[1779600638745,44.02,76615.04,0.0,-0.04758,4e-05,5.76521]
[1779600644787,44.02,76613.33,0.0,-0.04765,4e-05,5.77194]
[1779600651257,44.02,76611.0,0.0,-0.04774,4e-05,5.78094]
[1779600657877,44.02,76610.84,0.0,-0.04775,4e-05,5.78179]
[1779600662917,44.02,76613.52,0.0,-0.04765,4e-05,5.77188]
[1779600671400,44.02,76611.01,0.0,-0.04775,4e-05,5.78109]
[1779600677016,44.02,76609.9,0.0,-0.04779,4e-05,5.78514]
[1779600682050,44.02,76609.39,0.0,-0.04781,4e-05,5.78694]
[1779600688093,44.02,76609.41,0.0,-0.04781,4e-05,5.78677]
[1779600694136,44.02,76608.47,0.0,-0.04781,4e-05,5.78657]
[1779600701614,44.02,76607.87,0.0,-0.04784,4e-05,5.78863]
[1779600711683,44.02,76607.61,0.0,-0.04784,4e-05,5.78938]
[1779600718303,44.02,76607.3,0.0,-0.04785,4e-05,5.79038]
[1779600724347,44.02,76605.52,0.0,-0.04792,4e-05,5.79674]
[1779600729382,44.02,76601.65,0.0,-0.04807,4e-05,5.81086]
[1779600734418,44.02,76601.83,0.0,-0.04806,4e-05,5.8099]
[1779600736022,44.02,76601.83,0.0,-0.04806,4e-05,5.8099]
[1779600736114,44.02,76601.91,0.0,-0.04806,4e-05,5.80954]
[1779600741894,44.02,76602.64,0.0,-0.04802,4e-05,5.80649]
[1779600748515,44.01,76602.75,0.0,-0.04802,4e-05,5.80569]
[1779600756571,44.01,76603.8,0.0,-0.04794,4e-05,5.79786]
[1779600760450,44.01,76604.11,0.0,-0.04793,4e-05,5.79666]
[1779600760602,44.01,76603.97,0.0,-0.04794,4e-05,5.79705]
[1779600765636,44.01,76608.2,0.0,-0.04777,4e-05,5.78127]
[1779600770672,44.01,76610.4,0.0,-0.04768,4e-05,5.7731]
[1779600775706,44.01,76609.72,0.0,-0.04771,4e-05,5.77556]
[1779600782183,44.01,76610.84,0.0,-0.04766,4e-05,5.77137]
[1779600787790,44.01,76610.3,0.0,-0.04769,4e-05,5.7733]
[1779600793484,44.01,76609.97,0.0,-0.0477,4e-05,5.77472]
[1779600793831,44.01,76609.97,0.0,-0.0477,4e-05,5.77482]
[1779600802358,44.01,76608.12,0.0,-0.04778,4e-05,5.78205]
[1779600808939,44.02,76604.97,0.0,-0.0479,4e-05,5.79398]
[1779600813974,44.02,76604.8,0.0,-0.04788,4e-05,5.79124]
[1779600819009,44.02,76610.11,0.0,-0.04768,4e-05,5.77193]
[1779600825053,44.02,76611.52,0.0,-0.04763,4e-05,5.76711]
[1779600830087,44.02,76614.43,0.0,-0.04752,4e-05,5.75671]
[1779600838145,44.02,76612.96,0.0,-0.04758,4e-05,5.76261]
[1779600849222,44.02,76610.68,0.0,-0.04768,4e-05,5.77164]
[1779600854256,44.02,76609.9,0.0,-0.04771,4e-05,5.7748]
[1779600860298,44.02,76609.98,0.0,-0.04771,4e-05,5.77487]
[1779600865333,44.02,76608.88,0.0,-0.04776,4e-05,5.77923]
[1779600871376,44.03,76609.05,0.0,-0.04773,4e-05,5.77539]
[1779600876411,44.03,76608.75,0.0,-0.04774,4e-05,5.7768]
[1779600882920,44.03,76608.38,0.0,-0.04776,4e-05,5.77862]
[1779600891515,44.03,76608.28,0.0,-0.04777,4e-05,5.77954]
[1779600900580,44.03,76607.93,0.0,-0.04779,4e-05,5.78136]
[1779600910649,44.03,76604.9,0.0,-0.04791,4e-05,5.79281]
[1779600913645,44.03,76604.82,0.0,-0.04791,4e-05,5.79306]
[1779600913733,44.03,76605.03,0.0,-0.0479,4e-05,5.79226]
[1779600923203,44.03,76606.0,0.0,-0.04787,4e-05,5.78852]
[1779600923685,44.03,76606.0,0.0,-0.04787,4e-05,5.78852]
[1779600923778,44.03,76606.04,0.0,-0.04786,4e-05,5.78835]
[1779600929784,44.03,76606.1,0.0,-0.04786,4e-05,5.78805]
[1779600937840,44.03,76606.06,0.0,-0.04783,4e-05,5.78453]
[1779600943343,44.03,76605.73,0.0,-0.04785,4e-05,5.7857]
[1779600943696,44.03,76605.73,0.0,-0.04785,4e-05,5.7857]
[1779600943884,44.03,76605.73,0.0,-0.04785,4e-05,5.7857]
[1779600948918,44.03,76605.65,0.0,-0.04785,4e-05,5.78595]
[1779600954960,44.03,76606.03,0.0,-0.04783,4e-05,5.7845]
[1779600963484,44.03,76606.07,0.0,-0.04783,4e-05,5.78431]
[1779600972079,44.03,76606.28,0.0,-0.04782,4e-05,5.78351]
[1779600977114,44.03,76607.04,0.0,-0.04779,4e-05,5.78069]
[1779600983156,44.03,76606.81,0.0,-0.0478,4e-05,5.78155]
[1779600988195,44.03,76595.06,0.0,-0.04826,4e-05,5.82497]
[1779600993230,44.03,76595.96,0.0,-0.04819,4e-05,5.81768]
[1779600993817,44.03,76595.96,0.0,-0.04819,4e-05,5.81768]
[1779600994240,44.03,76596.28,0.0,-0.04818,4e-05,5.81642]
[1779600999272,44.03,76603.52,0.0,-0.0479,4e-05,5.78929]
[1779601000543,44.03,76603.52,0.0,-0.0479,4e-05,5.78929]
[1779601001286,44.03,76605.15,0.0,-0.04783,4e-05,5.78321]
[1779601003800,44.03,76605.15,0.0,-0.04783,4e-05,5.78321]
[1779601003892,44.03,76605.24,0.0,-0.04783,4e-05,5.78281]
[1779601009341,44.03,76605.5,0.0,-0.04782,4e-05,5.78173]
[1779601013815,44.03,76605.42,0.0,-0.04782,4e-05,5.78199]
[1779601014377,44.03,76605.09,0.0,-0.04783,4e-05,5.78315]
[1779601020419,44.03,76605.34,0.0,-0.04782,4e-05,5.78213]
[1779601025454,44.03,76606.47,0.0,-0.04778,4e-05,5.77788]
[1779601030491,44.03,76612.14,0.0,-0.04755,4e-05,5.75693]
[1779601036533,44.03,76611.55,0.0,-0.04758,4e-05,5.75923]
[1779601043581,44.03,76608.63,0.0,-0.04769,4e-05,5.77005]
[1779601048618,44.03,76605.59,0.0,-0.04781,4e-05,5.78124]
[1779601054115,44.03,76605.46,0.0,-0.04779,4e-05,5.77811]
[1779601061707,44.03,76604.97,0.0,-0.04781,4e-05,5.77988]
[1779601066742,44.03,76603.77,0.0,-0.04785,4e-05,5.78428]
[1779601072784,44.03,76603.21,0.0,-0.04787,4e-05,5.78623]
[1779601073889,44.03,76603.21,0.0,-0.04787,4e-05,5.78623]
[1779601073895,44.02,76603.42,0.0,-0.04787,4e-05,5.78543]
[1779601079576,44.02,76603.43,0.0,-0.04786,4e-05,5.78527]
[1779601079671,44.02,76603.03,0.0,-0.04788,4e-05,5.78672]
[1779601079682,44.02,76603.03,0.0,-0.04788,4e-05,5.78672]
[1779601079755,44.02,76603.03,0.0,-0.04788,4e-05,5.78672]
[1779601079834,44.02,76602.88,0.0,-0.04788,4e-05,5.78723]
[1779601081346,44.02,76602.88,0.0,-0.04788,4e-05,5.78723]
[1779601081520,44.02,76602.88,0.0,-0.04788,4e-05,5.78723]
[1779601081537,44.02,76602.88,0.0,-0.04788,4e-05,5.78723]
[1779601081551,44.02,76597.0,0.0,-0.04811,4e-05,5.80894]
[1779601081818,44.02,76597.0,0.0,-0.04811,4e-05,5.80894]
[1779601081910,44.02,76589.55,0.0,-0.04841,4e-05,5.83652]
[1779601083715,44.02,76589.55,0.0,-0.0484,4e-05,5.83644]
[1779601083873,44.02,76589.55,0.0,-0.0484,4e-05,5.83644]
[1779601083878,44.02,76589.55,0.0,-0.0484,4e-05,5.83644]
[1779601083976,44.02,76589.55,0.0,-0.0484,4e-05,5.83644]
[1779601084077,44.02,76587.24,0.0,-0.04849,4e-05,5.84491]
[1779601085750,44.02,76587.24,0.0,-0.04849,4e-05,5.84478]
[1779601085875,44.02,76588.11,0.0,-0.04846,4e-05,5.84141]
[1779601090910,44.02,76587.58,0.0,-0.04847,4e-05,5.84266]
[1779601091927,44.02,76587.58,0.0,-0.04847,4e-05,5.84266]
[1779601092013,44.02,76589.29,0.0,-0.0484,4e-05,5.83617]
[1779601096018,44.02,76594.68,0.0,-0.04819,4e-05,5.81576]
[1779601096063,44.02,76594.68,0.0,-0.04819,4e-05,5.81576]
[1779601096159,44.02,76595.68,0.0,-0.04815,4e-05,5.81195]
[1779601103965,44.02,76597.04,0.0,-0.04809,4e-05,5.80654]
[1779601104066,44.02,76596.48,0.0,-0.04811,4e-05,5.80828]
[1779601110044,44.02,76593.48,0.0,-0.04822,4e-05,5.81892]
[1779601114496,44.02,76591.26,0.0,-0.04828,4e-05,5.82339]
[1779601114573,44.02,76591.26,0.0,-0.04828,4e-05,5.82339]
[1779601114582,44.02,76591.26,0.0,-0.04828,4e-05,5.82339]
[1779601114597,44.02,76588.66,0.0,-0.04838,4e-05,5.83298]
[1779601114699,44.02,76588.66,0.0,-0.04838,4e-05,5.83298]
[1779601115078,44.01,76588.66,0.0,-0.04838,4e-05,5.8329]
[1779601116541,44.01,76588.66,0.0,-0.04838,4e-05,5.8329]
[1779601116568,44.01,76588.66,0.0,-0.04838,4e-05,5.8329]
[1779601116581,44.01,76588.66,0.0,-0.04838,4e-05,5.8329]
[1779601116642,44.01,76587.01,0.0,-0.04844,4e-05,5.83895]
[1779601116736,44.01,76587.01,0.0,-0.04844,4e-05,5.83895]
[1779601117092,44.01,76587.01,0.0,-0.04844,4e-05,5.83885]
[1779601118602,44.01,76587.01,0.0,-0.04844,4e-05,5.83885]
[1779601118647,44.01,76587.01,0.0,-0.04844,4e-05,5.83885]
[1779601118657,44.01,76587.01,0.0,-0.04844,4e-05,5.83885]
[1779601118752,44.01,76586.98,0.0,-0.04844,4e-05,5.83886]
[1779601119106,44.01,76587.8,0.0,-0.04841,4e-05,5.8357]
[1779601120649,44.01,76587.8,0.0,-0.04841,4e-05,5.8357]
[1779601120755,44.01,76588.94,0.0,-0.04836,4e-05,5.83136]
[1779601121121,44.01,76588.94,0.0,-0.04836,4e-05,5.83126]
[1779601123968,44.01,76589.73,0.0,-0.04833,4e-05,5.82811]
[1779601124607,44.01,76592.53,0.0,-0.04822,4e-05,5.81762]
[1779601130184,44.01,76591.52,0.0,-0.04825,4e-05,5.82077]
[1779601139246,44.01,76592.31,0.0,-0.04821,4e-05,5.81695]
[1779601144281,44.01,76588.0,0.0,-0.04837,4e-05,5.8325]
[1779601149318,44.01,76586.19,0.0,-0.04844,4e-05,5.8388]
[1779601154221,44.0,76586.9,0.0,-0.04841,4e-05,5.83582]
[1779601154353,44.0,76588.04,0.0,-0.04836,4e-05,5.83151]
[1779601159388,44.0,76591.56,0.0,-0.04822,4e-05,5.81807]
[1779601164423,44.0,76593.89,0.0,-0.04813,4e-05,5.80911]
[1779601169457,44.0,76595.32,0.0,-0.04807,4e-05,5.8035]
[1779601174493,44.0,76596.0,0.0,-0.04801,4e-05,5.79713]
[1779601179528,44.0,76592.85,0.0,-0.04813,4e-05,5.80854]
[1779601184564,44.0,76591.52,0.0,-0.04818,4e-05,5.81314]
[1779601189598,44.0,76593.83,0.0,-0.04809,4e-05,5.80426]
[1779601194634,44.0,76594.84,0.0,-0.04805,4e-05,5.80033]
[1779601199671,44.0,76594.49,0.0,-0.04806,4e-05,5.80144]
[1779601204706,44.0,76594.76,0.0,-0.04805,4e-05,5.80026]
[1779601209742,44.0,76597.23,0.0,-0.04795,4e-05,5.791]
[1779601214775,44.0,76599.0,0.0,-0.04788,4e-05,5.78459]
[1779601221825,44.0,76598.75,0.0,-0.04789,4e-05,5.78578]
[1779601232902,44.0,76597.75,0.0,-0.04791,4e-05,5.78625]
[1779601239951,44.0,76593.52,0.0,-0.04808,4e-05,5.80215]
[1779601245457,44.0,76590.18,0.0,-0.04821,4e-05,5.8147]
[1779601252040,44.0,76588.94,0.0,-0.04826,4e-05,5.81954]
[1779601254298,44.0,76588.94,0.0,-0.04826,4e-05,5.81954]
[1779601254399,44.0,76587.61,0.0,-0.04831,4e-05,5.82454]
[1779601260101,44.0,76586.79,0.0,-0.04835,4e-05,5.82776]
[1779601263684,44.0,76586.12,0.0,-0.04837,4e-05,5.83029]
[1779601263697,44.0,76586.12,0.0,-0.04837,4e-05,5.83029]
[1779601263712,44.0,76585.27,0.0,-0.04841,4e-05,5.83347]
[1779601271086,44.0,76579.49,0.0,-0.04863,4e-05,5.85494]
[1779601271177,44.0,76579.36,0.0,-0.04864,4e-05,5.85527]
[1779601274305,44.0,76578.79,0.0,-0.04866,4e-05,5.85729]
[1779601274404,44.0,76577.43,0.0,-0.04871,4e-05,5.8623]
[1779601280241,44.0,76576.78,0.0,-0.04873,4e-05,5.86423]
[1779601284359,44.0,76576.75,0.0,-0.04873,4e-05,5.86416]
[1779601284404,44.0,76576.16,0.0,-0.04875,4e-05,5.86616]
[1779601286928,44.0,76574.8,0.0,-0.04881,4e-05,5.87102]
[1779601287004,44.0,76574.8,0.0,-0.04881,4e-05,5.87102]
[1779601287014,44.0,76574.8,0.0,-0.04881,4e-05,5.87102]
[1779601287151,44.0,76574.8,0.0,-0.04881,4e-05,5.87102]
[1779601287291,44.0,76566.12,0.0,-0.04915,4e-05,5.90335]
[1779601288969,44.0,76560.89,0.0,-0.04936,4e-05,5.92278]
[1779601288999,44.0,76560.89,0.0,-0.04936,4e-05,5.92278]
[1779601289004,44.0,76560.89,0.0,-0.04936,4e-05,5.92278]
[1779601289083,44.0,76560.89,0.0,-0.04936,4e-05,5.92278]
[1779601289302,44.0,76561.12,0.0,-0.04934,4e-05,5.9217]
[1779601291017,44.0,76561.59,0.0,-0.04932,4e-05,5.91973]
[1779601291120,44.0,76561.59,0.0,-0.04932,4e-05,5.91973]
[1779601291130,44.0,76561.59,0.0,-0.04932,4e-05,5.91973]
[1779601291435,44.0,76561.59,0.0,-0.04932,4e-05,5.91973]
[1779601291453,43.99,76562.84,0.0,-0.04924,4e-05,5.91123]
[1779601293064,43.99,76562.84,0.0,-0.04924,4e-05,5.91102]
[1779601293330,43.99,76562.9,0.0,-0.04924,4e-05,5.91059]
[1779601295120,43.99,76562.9,0.0,-0.04924,4e-05,5.91059]
[1779601295145,43.99,76562.9,0.0,-0.04924,4e-05,5.91059]
[1779601295210,43.99,76562.1,0.0,-0.04926,4e-05,5.91317]
[1779601300380,43.99,76567.74,0.0,-0.04903,4e-05,5.891]
[1779601301272,43.99,76567.74,0.0,-0.04903,4e-05,5.891]
[1779601301305,43.99,76567.74,0.0,-0.04903,4e-05,5.891]
[1779601301315,43.99,76567.74,0.0,-0.04903,4e-05,5.891]
[1779601301410,43.99,76567.74,0.0,-0.04903,4e-05,5.891]
[1779601301437,43.99,76569.82,0.0,-0.04894,4e-05,5.88305]
[1779601303317,43.99,76569.82,0.0,-0.04894,4e-05,5.88289]
[1779601303405,43.99,76569.82,0.0,-0.04894,4e-05,5.88289]
[1779601303417,43.99,76569.82,0.0,-0.04894,4e-05,5.88289]
[1779601303489,43.99,76569.82,0.0,-0.04894,4e-05,5.88289]
[1779601303520,43.99,76570.35,0.0,-0.04892,4e-05,5.88074]
[1779601305364,43.99,76570.35,0.0,-0.04892,4e-05,5.88058]
[1779601305421,43.99,76570.35,0.0,-0.04892,4e-05,5.88058]
[1779601305427,43.99,76570.35,0.0,-0.04892,4e-05,5.88058]
[1779601305547,43.99,76570.35,0.0,-0.04892,4e-05,5.88058]
[1779601305629,43.99,76570.46,0.0,-0.04891,4e-05,5.88001]
[1779601307421,43.99,76570.46,0.0,-0.04891,4e-05,5.87985]
[1779601307499,43.99,76570.67,0.0,-0.0489,4e-05,5.8789]
[1779601314478,43.98,76571.36,0.0,-0.04886,4e-05,5.87513]
[1779601319513,43.98,76572.37,0.0,-0.04881,4e-05,5.87049]
[1779601324550,43.98,76572.87,0.0,-0.04878,4e-05,5.86776]
[1779601329584,43.98,76573.71,0.0,-0.04874,4e-05,5.86376]
[1779601334618,43.97,76572.83,0.0,-0.04877,4e-05,5.86617]
[1779601340661,43.97,76571.75,0.0,-0.0488,4e-05,5.86911]
[1779601345697,43.97,76569.98,0.0,-0.04886,4e-05,5.87475]
[1779601350732,43.96,76570.39,0.0,-0.04883,4e-05,5.8722]
[1779601355769,43.96,76575.72,0.0,-0.04858,4e-05,5.84777]
[1779601360803,43.96,76572.08,0.0,-0.04872,4e-05,5.86049]
[1779601365839,43.96,76572.88,0.0,-0.04868,4e-05,5.8566]
[1779601370876,43.95,76573.43,0.0,-0.04865,4e-05,5.85365]
[1779601376389,43.95,76573.64,0.0,-0.04863,4e-05,5.8518]
[1779601381952,43.95,76576.41,0.0,-0.04851,4e-05,5.84062]
[1779601386990,43.95,76574.37,0.0,-0.04858,4e-05,5.84724]
[1779601392025,43.94,76573.84,0.0,-0.04859,4e-05,5.84837]
[1779601400080,43.94,76573.86,0.0,-0.04858,4e-05,5.84694]
[1779601405116,43.94,76575.51,0.0,-0.0485,4e-05,5.83996]
[1779601410151,43.94,76580.65,0.0,-0.04829,4e-05,5.82006]
[1779601415186,43.93,76581.8,0.0,-0.04821,4e-05,5.81169]
[1779601420224,43.93,76582.27,0.0,-0.04819,4e-05,5.8094]
[1779601425258,43.93,76581.88,0.0,-0.0482,4e-05,5.81036]
[1779601430293,43.93,76577.88,0.0,-0.04835,4e-05,5.82464]
[1779601435329,43.93,76577.06,0.0,-0.04838,4e-05,5.82707]
[1779601440363,43.93,76576.04,0.0,-0.04841,4e-05,5.83023]
[1779601445398,43.92,76573.28,0.0,-0.04851,4e-05,5.83984]
[1779601450433,43.92,76571.34,0.0,-0.04858,4e-05,5.8463]
[1779601455468,43.92,76566.12,0.0,-0.04878,4e-05,5.86495]
[1779601460503,43.92,76565.84,0.0,-0.04878,4e-05,5.86504]
[1779601467023,43.91,76564.4,0.0,-0.04883,4e-05,5.86928]
[1779601472587,43.92,76559.49,0.0,-0.049,4e-05,5.88492]
[1779601477623,43.92,76558.45,0.0,-0.04905,4e-05,5.88958]
[1779601482657,43.92,76556.94,0.0,-0.04912,4e-05,5.89562]
[1779601487693,43.92,76555.2,0.0,-0.04918,4e-05,5.90119]
[1779601492728,43.91,76553.92,0.0,-0.04922,4e-05,5.90503]
[1779601497763,43.91,76551.59,0.0,-0.0493,4e-05,5.91283]
[1779601502799,43.91,76551.96,0.0,-0.04928,4e-05,5.9105]
[1779601507833,43.91,76552.42,0.0,-0.04925,4e-05,5.90783]
[1779601512868,43.9,76553.62,0.0,-0.04919,4e-05,5.90236]
[1779601517903,43.9,76559.12,0.0,-0.04896,4e-05,5.88083]
[1779601520545,43.9,76559.35,0.0,-0.04895,4e-05,5.87962]
[1779601520555,43.9,76559.35,0.0,-0.04895,4e-05,5.87962]
[1779601520692,43.9,76559.35,0.0,-0.04895,4e-05,5.87962]
[1779601521002,43.9,76559.35,0.0,-0.04895,4e-05,5.87962]
[1779601521028,43.9,76559.35,0.0,-0.04895,4e-05,5.87962]
[1779601521129,43.9,76560.48,0.0,-0.0489,4e-05,5.87503]
[1779601523073,43.9,76560.48,0.0,-0.0489,4e-05,5.87503]
[1779601523191,43.9,76561.2,0.0,-0.04887,4e-05,5.87216]
[1779601523945,43.9,76560.86,0.0,-0.04888,4e-05,5.87325]
[1779601525107,43.9,76560.86,0.0,-0.04888,4e-05,5.87325]
[1779601525962,43.9,76561.94,0.0,-0.04883,4e-05,5.86886]
[1779601530994,43.89,76562.07,0.0,-0.04882,4e-05,5.86747]
[1779601536029,43.89,76563.8,0.0,-0.04871,4e-05,5.85649]
[1779601541064,43.89,76562.27,0.0,-0.04876,4e-05,5.86132]
[1779601547106,43.89,76562.04,0.0,-0.04876,4e-05,5.86101]
[1779601552166,43.88,76562.78,0.0,-0.04872,4e-05,5.85727]
[1779601557195,43.88,76571.78,0.0,-0.04836,4e-05,5.8229]
[1779601562231,43.88,76575.67,0.0,-0.0482,4e-05,5.8078]
[1779601567726,43.88,76579.34,0.0,-0.04805,4e-05,5.79368]
[1779601574314,43.88,76585.28,0.0,-0.04781,4e-05,5.77119]
[1779601579349,43.88,76585.74,0.0,-0.04779,4e-05,5.76934]
[1779601584655,43.88,76590.53,0.0,-0.0476,4e-05,5.75163]
[1779601584743,43.88,76590.53,0.0,-0.0476,4e-05,5.75163]
[1779601584845,43.88,76600.16,0.0,-0.04723,4e-05,5.71613]
[1779601590470,43.88,76600.65,0.0,-0.04722,4e-05,5.71473]
[1779601590803,43.88,76600.65,0.0,-0.04722,4e-05,5.71473]
[1779601590895,43.88,76600.65,0.0,-0.04722,4e-05,5.71473]
[1779601590899,43.88,76600.65,0.0,-0.04722,4e-05,5.71473]
[1779601591108,43.88,76600.65,0.0,-0.04722,4e-05,5.71473]
[1779601591209,43.88,76599.54,0.0,-0.04723,4e-05,5.71543]
[1779601592855,43.88,76599.54,0.0,-0.04723,4e-05,5.71543]
[1779601592911,43.88,76599.54,0.0,-0.04723,4e-05,5.71543]
[1779601592920,43.88,76599.54,0.0,-0.04723,4e-05,5.71543]
[1779601593079,43.88,76599.54,0.0,-0.04723,4e-05,5.71543]
[1779601593180,43.88,76599.77,0.0,-0.04723,4e-05,5.71467]
[1779601594900,43.88,76599.77,0.0,-0.04723,4e-05,5.71475]
[1779601595054,43.88,76599.77,0.0,-0.04723,4e-05,5.71475]
[1779601595067,43.88,76599.77,0.0,-0.04723,4e-05,5.71475]
[1779601595179,43.88,76599.77,0.0,-0.04723,4e-05,5.71475]
[1779601595155,43.88,76600.01,0.0,-0.04722,4e-05,5.71395]
[1779601595461,43.88,76600.01,0.0,-0.04722,4e-05,5.71404]
[1779601596966,43.88,76600.01,0.0,-0.04722,4e-05,5.71404]
[1779601597068,43.88,76600.28,0.0,-0.04721,4e-05,5.71313]
[1779601606538,43.88,76599.96,0.0,-0.04723,4e-05,5.71516]
[1779601611573,43.88,76602.14,0.0,-0.04715,4e-05,5.70759]
[1779601618077,43.88,76601.51,0.0,-0.04718,4e-05,5.71045]
[1779601623657,43.89,76601.31,0.0,-0.04719,4e-05,5.71169]
[1779601628691,43.89,76592.26,0.0,-0.04755,4e-05,5.74535]
[1779601630459,43.89,76592.26,0.0,-0.04755,4e-05,5.74535]
[1779601631945,43.89,76591.55,0.0,-0.04758,4e-05,5.74802]
[1779601632046,43.89,76591.85,0.0,-0.04757,4e-05,5.74694]
[1779601638217,43.89,76593.52,0.0,-0.0475,4e-05,5.74093]
[1779601643797,43.89,76594.62,0.0,-0.04746,4e-05,5.73709]
[1779601649840,43.89,76594.89,0.0,-0.04745,4e-05,5.73636]
[1779601654877,43.89,76598.54,0.0,-0.04729,4e-05,5.71962]
[1779601659909,43.89,76602.83,0.0,-0.04713,4e-05,5.70427]
[1779601660699,43.89,76602.83,0.0,-0.04713,4e-05,5.70427]
[1779601660917,43.89,76602.47,0.0,-0.04714,4e-05,5.7057]
[1779601665952,43.89,76601.59,0.0,-0.04718,4e-05,5.70942]
[1779601670986,43.89,76605.23,0.0,-0.04704,4e-05,5.69651]
[1779601673010,43.89,76605.18,0.0,-0.04705,4e-05,5.69681]
[1779601673130,43.89,76605.18,0.0,-0.04705,4e-05,5.69681]
[1779601673173,43.89,76604.32,0.0,-0.04708,4e-05,5.70008]
[1779601679045,43.9,76603.45,0.0,-0.04712,4e-05,5.70391]
[1779601684078,43.9,76602.51,0.0,-0.04716,4e-05,5.70784]
[1779601689114,43.9,76601.02,0.0,-0.04723,4e-05,5.71379]
[1779601694149,43.9,76600.16,0.0,-0.04726,4e-05,5.71738]
[1779601699183,43.9,76602.31,0.0,-0.04718,4e-05,5.70989]
[1779601700452,43.9,76602.31,0.0,-0.04718,4e-05,5.70989]
[1779601701770,43.9,76601.84,0.0,-0.0472,4e-05,5.7118]
[1779601701814,43.9,76601.47,0.0,-0.04722,4e-05,5.71325]
[1779601705864,43.9,76601.85,0.0,-0.04721,4e-05,5.71211]
[1779601706237,43.9,76606.93,0.0,-0.04701,4e-05,5.69354]
[1779601711280,43.91,76608.28,0.0,-0.04694,4e-05,5.68568]
[1779601716312,43.91,76615.82,0.0,-0.04666,4e-05,5.65901]
[1779601723362,43.91,76618.59,0.0,-0.04657,4e-05,5.65009]
[1779601728846,43.91,76618.11,0.0,-0.04659,4e-05,5.6527]
[1779601734440,43.92,76625.1,0.0,-0.04634,4e-05,5.62824]
[1779601739476,43.92,76623.79,0.0,-0.0464,4e-05,5.63415]
[1779601744512,43.92,76625.56,0.0,-0.04635,4e-05,5.629]
[1779601749548,43.93,76634.21,0.0,-0.04603,4e-05,5.59899]
[1779601752568,43.93,76644.69,0.0,-0.04564,4e-05,5.56187]
[1779601757605,43.93,76647.33,0.0,-0.04556,4e-05,5.55417]
[1779601762640,43.94,76650.34,0.0,-0.04547,4e-05,5.54522]
[1779601767675,43.95,76657.27,0.0,-0.04523,4e-05,5.52236]
[1779601772709,43.95,76656.8,0.0,-0.04524,4e-05,5.52261]
[1779601777746,43.96,76662.11,0.0,-0.04507,4e-05,5.50547]
[1779601782780,43.96,76667.63,0.0,-0.04488,4e-05,5.48797]
[1779601787815,43.97,76670.48,0.0,-0.0448,4e-05,5.48021]
[1779601792852,43.98,76674.02,0.0,-0.0447,4e-05,5.47013]
[1779601797886,43.99,76674.01,0.0,-0.04472,4e-05,5.47278]
[1779601802922,43.99,76674.08,0.0,-0.04475,4e-05,5.47505]
[1779601807957,44.0,76680.6,0.0,-0.04454,4e-05,5.45453]
[1779601812992,44.01,76682.06,0.0,-0.04451,4e-05,5.45189]
[1779601818030,44.01,76683.35,0.0,-0.04449,4e-05,5.44982]
[1779601823066,44.02,76687.27,0.0,-0.04437,4e-05,5.43844]
[1779601828100,44.03,76688.46,0.0,-0.04435,4e-05,5.43687]
[1779601833136,44.04,76687.08,0.0,-0.0444,4e-05,5.44092]
[1779601839181,44.05,76689.5,0.0,-0.04434,4e-05,5.43544]
[1779601846226,44.06,76685.46,0.0,-0.04453,4e-05,5.45331]
[1779601855289,44.07,76687.03,0.0,-0.04451,4e-05,5.45201]
[1779601860325,44.07,76690.95,0.0,-0.04439,4e-05,5.44043]
[1779601865359,44.08,76693.44,0.0,-0.04433,4e-05,5.434]
[1779601871401,44.09,76695.41,0.0,-0.04429,4e-05,5.43004]
[1779601876440,44.1,76696.43,0.0,-0.04427,4e-05,5.42892]
[1779601881473,44.1,76696.67,0.0,-0.04429,4e-05,5.43054]
[1779601884495,44.11,76707.75,0.0,-0.04391,4e-05,5.39346]
[1779601889529,44.12,76707.59,0.0,-0.04394,4e-05,5.39675]
[1779601893557,44.13,76717.53,0.0,-0.04358,4e-05,5.36069]
[1779601895375,44.13,76717.53,0.0,-0.04358,4e-05,5.36069]
[1779601895410,44.13,76718.33,0.0,-0.04356,4e-05,5.35849]
[1779601900606,44.14,76718.64,0.0,-0.04358,4e-05,5.36106]
[1779601906649,44.15,76718.41,0.0,-0.04363,4e-05,5.3655]
[1779601911685,44.16,76717.07,0.0,-0.04371,4e-05,5.3732]
[1779601916718,44.16,76716.13,0.0,-0.04377,4e-05,5.37935]
[1779601921757,44.17,76729.32,0.0,-0.04332,4e-05,5.3359]
[1779601926790,44.18,76736.16,0.0,-0.04311,4e-05,5.31522]
[1779601931825,44.19,76736.96,0.0,-0.04311,4e-05,5.31514]
[1779601936861,44.2,76729.49,0.0,-0.04341,4e-05,5.34514]
[1779601941896,44.21,76731.76,0.0,-0.04337,4e-05,5.34046]
[1779601945501,44.21,76732.84,0.0,-0.04334,4e-05,5.338]
[1779601945552,44.22,76732.24,0.0,-0.04337,4e-05,5.34141]
[1779601950420,44.22,76731.85,0.0,-0.04341,4e-05,5.34475]
[1779601950432,44.23,76736.0,0.0,-0.04327,4e-05,5.33091]
[1779601955993,44.24,76737.56,0.0,-0.04323,4e-05,5.32612]
[1779601958008,44.24,76748.44,0.0,-0.04285,4e-05,5.28968]
[1779601963043,44.25,76751.31,0.0,-0.04279,4e-05,5.2836]
[1779601968078,44.26,76753.75,0.0,-0.04274,4e-05,5.27903]
[1779601973113,44.27,76751.53,0.0,-0.04286,4e-05,5.29058]
[1779601975513,44.28,76750.25,0.0,-0.04291,4e-05,5.29578]
[1779601975615,44.28,76746.83,0.0,-0.04304,4e-05,5.30841]
[1779601980644,44.29,76748.23,0.0,-0.04304,4e-05,5.30795]
[1779601986205,44.3,76747.23,0.0,-0.04311,4e-05,5.31507]
[1779601991240,44.31,76741.93,0.0,-0.04333,4e-05,5.33698]
[1779601996275,44.32,76737.44,0.0,-0.04353,4e-05,5.35596]
[1779602001310,44.33,76742.61,0.0,-0.04337,4e-05,5.34117]
[1779602005600,44.34,76741.07,0.0,-0.04345,4e-05,5.34856]
[1779602006346,44.34,76738.47,0.0,-0.04356,4e-05,5.35897]
[1779602011381,44.35,76736.94,0.0,-0.04362,4e-05,5.36416]
[1779602015581,44.35,76737.94,0.0,-0.0436,4e-05,5.362]
[1779602015647,44.36,76736.58,0.0,-0.04366,4e-05,5.36875]
[1779602021450,44.37,76732.67,0.0,-0.04384,4e-05,5.38569]
[1779602026485,44.38,76728.85,0.0,-0.04401,4e-05,5.4023]
[1779602031521,44.39,76720.59,0.0,-0.04434,4e-05,5.43435]
[1779602036555,44.4,76718.19,0.0,-0.04445,4e-05,5.44565]
[1779602041590,44.4,76718.06,0.0,-0.04449,4e-05,5.44882]
[1779602047632,44.41,76720.91,0.0,-0.04442,4e-05,5.44197]
[1779602052666,44.42,76721.95,0.0,-0.0444,4e-05,5.44095]
[1779602057702,44.43,76721.3,0.0,-0.04446,4e-05,5.44639]
[1779602062737,44.44,76721.56,0.0,-0.04448,4e-05,5.44802]
[1779602068779,44.45,76721.74,0.0,-0.0445,4e-05,5.45035]
[1779602073815,44.45,76721.26,0.0,-0.04452,4e-05,5.45098]
[1779602078851,44.46,76721.46,0.0,-0.04453,4e-05,5.45268]
[1779602083885,44.47,76713.97,0.0,-0.04483,4e-05,5.48147]
[1779602088920,44.47,76712.79,0.0,-0.04489,4e-05,5.48772]
[1779602093955,44.48,76721.7,0.0,-0.04459,4e-05,5.45837]
[1779602095824,44.48,76721.7,0.0,-0.04459,4e-05,5.45837]
[1779602095925,44.48,76721.78,0.0,-0.0446,4e-05,5.45898]
[1779602101490,44.49,76721.74,0.0,-0.04462,4e-05,5.46136]
[1779602107049,44.49,76721.65,0.0,-0.04465,4e-05,5.46435]
[1779602112082,44.5,76727.54,0.0,-0.04446,4e-05,5.44589]
[1779602118124,44.51,76729.12,0.0,-0.04443,4e-05,5.4432]
[1779602123159,44.52,76728.8,0.0,-0.04447,4e-05,5.44668]
[1779602129201,44.52,76720.75,0.0,-0.04479,4e-05,5.47766]
[1779602134235,44.53,76718.86,0.0,-0.04485,4e-05,5.48293]
[1779602139271,44.54,76718.67,0.0,-0.04488,4e-05,5.48565]
[1779602144306,44.54,76717.07,0.0,-0.04496,4e-05,5.49325]
[1779602151358,44.55,76718.37,0.0,-0.04493,4e-05,5.49114]
[1779602156392,44.55,76718.42,0.0,-0.04495,4e-05,5.4926]
[1779602161426,44.56,76719.46,0.0,-0.04493,4e-05,5.49048]
[1779602168476,44.56,76720.58,0.0,-0.04491,4e-05,5.48873]
[1779602173511,44.57,76722.33,0.0,-0.04486,4e-05,5.48415]
[1779602178546,44.57,76727.18,0.0,-0.0447,4e-05,5.46867]
[1779602183581,44.58,76730.33,0.0,-0.0446,4e-05,5.45928]
[1779602188616,44.58,76728.72,0.0,-0.04468,4e-05,5.46668]
[1779602195664,44.59,76727.66,0.0,-0.04472,4e-05,5.46928]
[1779602200702,44.59,76732.11,0.0,-0.04457,4e-05,5.45535]
[1779602205738,44.6,76731.76,0.0,-0.0446,4e-05,5.45837]
[1779602210773,44.6,76731.7,0.0,-0.04462,4e-05,5.46033]
[1779602215807,44.61,76730.9,0.0,-0.04467,4e-05,5.46486]
[1779602215981,44.61,76730.9,0.0,-0.04467,4e-05,5.46486]
[1779602216082,44.61,76730.73,0.0,-0.04468,4e-05,5.4658]
[1779602220506,44.61,76728.53,0.0,-0.04477,4e-05,5.47454]
[1779602220607,44.61,76727.61,0.0,-0.0448,4e-05,5.4781]
[1779602232403,44.63,76725.21,0.0,-0.04493,4e-05,5.49025]
[1779602237962,44.63,76724.56,0.0,-0.04497,4e-05,5.49428]
[1779602244004,44.64,76727.67,0.0,-0.04487,4e-05,5.48501]
[1779602249042,44.64,76723.3,0.0,-0.04505,4e-05,5.50179]
[1779602254074,44.64,76720.32,0.0,-0.04514,4e-05,5.51002]
[1779602262613,44.65,76721.83,0.0,-0.04511,4e-05,5.50666]
[1779602268173,44.65,76724.3,0.0,-0.04503,4e-05,5.49943]
[1779602281264,44.66,76723.14,0.0,-0.04511,4e-05,5.50664]
[1779602286299,44.66,76726.14,0.0,-0.04501,4e-05,5.49718]
[1779602290468,44.67,76726.25,0.0,-0.04501,4e-05,5.49745]
[1779602290570,44.67,76726.66,0.0,-0.045,4e-05,5.49622]
[1779602296313,44.67,76727.08,0.0,-0.04499,4e-05,5.4958]
[1779602296414,44.67,76726.67,0.0,-0.04501,4e-05,5.49746]
[1779602302897,44.67,76726.39,0.0,-0.04503,4e-05,5.49967]
[1779602308453,44.68,76724.56,0.0,-0.04511,4e-05,5.50733]
[1779602313488,44.68,76723.2,0.0,-0.04515,4e-05,5.50958]
[1779602318522,44.68,76722.73,0.0,-0.04517,4e-05,5.51217]
[1779602324564,44.69,76723.1,0.0,-0.04517,4e-05,5.51196]
[1779602329601,44.69,76720.73,0.0,-0.04527,4e-05,5.52124]
[1779602334634,44.69,76722.77,0.0,-0.0452,4e-05,5.51489]
[1779602339669,44.69,76722.47,0.0,-0.04522,4e-05,5.51683]
[1779602344705,44.7,76721.8,0.0,-0.04525,4e-05,5.52007]
[1779602349740,44.7,76720.94,0.0,-0.0453,4e-05,5.52396]
[1779602354775,44.7,76721.29,0.0,-0.04529,4e-05,5.52355]
[1779602359809,44.7,76721.45,0.0,-0.04529,4e-05,5.52381]
[1779602366859,44.71,76721.32,0.0,-0.04531,4e-05,5.52541]
[1779602373908,44.71,76721.26,0.0,-0.0453,4e-05,5.52326]
[1779602380558,44.71,76720.75,0.0,-0.04532,4e-05,5.52522]
[1779602380957,44.71,76720.74,0.0,-0.04533,4e-05,5.52623]
[1779602385992,44.72,76721.05,0.0,-0.04532,4e-05,5.52598]
[1779602386654,44.72,76721.05,0.0,-0.04532,4e-05,5.52598]
[1779602386999,44.72,76721.0,0.0,-0.04533,4e-05,5.52633]
[1779602392034,44.72,76718.32,0.0,-0.04544,4e-05,5.53686]
[1779602397069,44.72,76716.7,0.0,-0.04551,4e-05,5.54339]
[1779602402106,44.72,76713.15,0.0,-0.04564,4e-05,5.55675]
[1779602407141,44.73,76712.03,0.0,-0.04569,4e-05,5.56134]
[1779602412174,44.73,76726.32,0.0,-0.04517,4e-05,5.51146]
[1779602417208,44.73,76727.13,0.0,-0.04515,4e-05,5.50958]
[1779602422244,44.73,76729.2,0.0,-0.04509,4e-05,5.50328]
[1779602429293,44.74,76729.34,0.0,-0.0451,4e-05,5.50422]
[1779602434328,44.74,76734.36,0.0,-0.0449,4e-05,5.48405]
[1779602443884,44.75,76738.25,0.0,-0.04478,4e-05,5.47287]
[1779602447191,44.75,76738.94,0.0,-0.04477,4e-05,5.47135]
[1779602447423,44.75,76739.22,0.0,-0.04476,4e-05,5.47069]
[1779602450493,44.75,76739.92,0.0,-0.04474,4e-05,5.46889]
[1779602450549,44.75,76739.81,0.0,-0.04475,4e-05,5.46962]
[1779602452126,44.75,76739.81,0.0,-0.04475,4e-05,5.46962]
[1779602452457,44.76,76742.14,0.0,-0.04467,4e-05,5.46214]
[1779602457491,44.76,76748.88,0.0,-0.04444,4e-05,5.44051]
[1779602462527,44.77,76747.36,0.0,-0.04452,4e-05,5.44797]
[1779602467561,44.77,76744.7,0.0,-0.04464,4e-05,5.45943]
[1779602472596,44.78,76743.89,0.0,-0.04469,4e-05,5.46434]
[1779602477632,44.79,76742.26,0.0,-0.04477,4e-05,5.47214]
[1779602482665,44.79,76734.76,0.0,-0.04506,4e-05,5.50046]
[1779602487700,44.8,76736.47,0.0,-0.04502,4e-05,5.49636]
[1779602494750,44.81,76734.78,0.0,-0.04508,4e-05,5.50153]
[1779602499825,44.81,76731.59,0.0,-0.04522,4e-05,5.51466]
[1779602504860,44.82,76723.27,0.0,-0.04554,4e-05,5.54586]
[1779602510901,44.82,76724.97,0.0,-0.0455,4e-05,5.54188]
[1779602515937,44.83,76725.94,0.0,-0.04548,4e-05,5.54018]
[1779602520973,44.83,76726.43,0.0,-0.04548,4e-05,5.54018]
[1779602526011,44.84,76722.98,0.0,-0.04563,4e-05,5.55409]
[1779602531046,44.84,76721.61,0.0,-0.0457,4e-05,5.56049]
[1779602537088,44.85,76721.26,0.0,-0.04573,4e-05,5.56348]
[1779602543130,44.85,76726.66,0.0,-0.04554,4e-05,5.54564]
[1779602548166,44.85,76722.49,0.0,-0.0457,4e-05,5.56051]
[1779602553200,44.86,76718.36,0.0,-0.04584,4e-05,5.57316]
[1779602558235,44.86,76719.68,0.0,-0.0458,4e-05,5.56999]
[1779602564725,44.86,76721.14,0.0,-0.04577,4e-05,5.56657]
[1779602567297,44.87,76721.14,0.0,-0.04577,4e-05,5.56714]
[1779602567401,44.87,76723.03,0.0,-0.04571,4e-05,5.56074]
[1779602573340,44.87,76725.67,0.0,-0.04563,4e-05,5.55302]
[1779602578376,44.88,76726.31,0.0,-0.04562,4e-05,5.55209]
[1779602583411,44.88,76727.42,0.0,-0.04559,4e-05,5.54945]
[1779602588445,44.88,76726.63,0.0,-0.04563,4e-05,5.55352]
[1779602593480,44.89,76726.49,0.0,-0.04565,4e-05,5.55523]
[1779602598515,44.89,76728.0,0.0,-0.0456,4e-05,5.55111]
[1779602603551,44.89,76729.2,0.0,-0.04557,4e-05,5.54807]
[1779602611607,44.9,76728.78,0.0,-0.04558,4e-05,5.54796]
[1779602616641,44.9,76728.93,0.0,-0.04559,4e-05,5.54865]
[1779602622683,44.91,76729.02,0.0,-0.0456,4e-05,5.54979]
[1779602627718,44.91,76729.17,0.0,-0.04561,4e-05,5.55046]
[1779602632753,44.91,76727.59,0.0,-0.04568,4e-05,5.55723]
[1779602637788,44.92,76725.99,0.0,-0.04575,4e-05,5.56402]
[1779602643831,44.92,76726.15,0.0,-0.04576,4e-05,5.56482]
[1779602647618,44.92,76728.51,0.0,-0.04568,4e-05,5.55717]
[1779602647656,44.92,76728.52,0.0,-0.04568,4e-05,5.55737]
[1779602652893,44.93,76729.59,0.0,-0.04565,4e-05,5.55479]
[1779602657548,44.93,76729.65,0.0,-0.04566,4e-05,5.55557]
[1779602657927,44.93,76729.91,0.0,-0.04565,4e-05,5.55491]
[1779602663971,44.94,76729.31,0.0,-0.04569,4e-05,5.55852]
[1779602669007,44.94,76729.32,0.0,-0.0457,4e-05,5.55973]
[1779602674041,44.94,76733.32,0.0,-0.04554,4e-05,5.5434]
[1779602679076,44.94,76738.72,0.0,-0.04534,4e-05,5.52459]
[1779602684118,44.94,76737.23,0.0,-0.0454,4e-05,5.52982]
[1779602689149,44.94,76733.37,0.0,-0.04554,4e-05,5.54343]
[1779602694184,44.94,76731.29,0.0,-0.04562,4e-05,5.55073]
[1779602699220,44.94,76732.1,0.0,-0.04557,4e-05,5.54577]
[1779602704254,44.93,76731.91,0.0,-0.04555,4e-05,5.54437]
[1779602713323,44.92,76731.82,0.0,-0.04552,4e-05,5.54116]
[1779602717860,44.92,76732.48,0.0,-0.04548,4e-05,5.53776]
[1779602718352,44.92,76732.31,0.0,-0.04549,4e-05,5.53796]
[1779602725402,44.91,76732.33,0.0,-0.04546,4e-05,5.53566]
[1779602734464,44.9,76731.79,0.0,-0.04542,4e-05,5.53052]
[1779602740505,44.89,76731.44,0.0,-0.04541,4e-05,5.52946]
[1779602745988,44.89,76731.1,0.0,-0.0454,4e-05,5.52876]
[1779602751585,44.88,76732.9,0.0,-0.04531,4e-05,5.52016]
[1779602759638,44.88,76734.25,0.0,-0.04525,4e-05,5.51445]
[1779602764674,44.88,76732.39,0.0,-0.04532,4e-05,5.52054]
[1779602767841,44.88,76732.29,0.0,-0.04532,4e-05,5.5208]
[1779602767943,44.88,76732.15,0.0,-0.04532,4e-05,5.5211]
[1779602770437,44.88,76732.15,0.0,-0.04532,4e-05,5.5211]
[1779602770715,44.88,76731.97,0.0,-0.04533,4e-05,5.52145]
[1779602776199,44.87,76725.04,0.0,-0.04558,4e-05,5.54532]
[1779602780545,44.87,76724.73,0.0,-0.04558,4e-05,5.54604]
[1779602780786,44.87,76724.52,0.0,-0.04559,4e-05,5.54653]
[1779602786268,44.87,76717.6,0.0,-0.04583,4e-05,5.56978]
[1779602788007,44.87,76717.6,0.0,-0.04584,4e-05,5.57031]
[1779602788109,44.87,76716.5,0.0,-0.04588,4e-05,5.57472]
[1779602794885,44.88,76717.09,0.0,-0.04587,4e-05,5.57262]
[1779602799919,44.89,76717.94,0.0,-0.04586,4e-05,5.57206]
[1779602804954,44.9,76718.08,0.0,-0.04588,4e-05,5.57394]
[1779602811000,44.9,76715.96,0.0,-0.04599,4e-05,5.5842]
[1779602816480,44.91,76715.53,0.0,-0.04603,4e-05,5.58834]
[1779602820529,44.91,76716.66,0.0,-0.046,4e-05,5.58519]
[1779602821068,44.92,76716.99,0.0,-0.046,4e-05,5.58489]
[1779602826550,44.92,76726.64,0.0,-0.04567,4e-05,5.55354]
[1779602828093,44.92,76726.44,0.0,-0.04568,4e-05,5.55425]
[1779602828150,44.93,76729.67,0.0,-0.04556,4e-05,5.54332]
[1779602833152,44.93,76731.13,0.0,-0.04553,4e-05,5.54067]
[1779602838212,44.94,76731.07,0.0,-0.04556,4e-05,5.5429]
[1779602838218,44.94,76731.07,0.0,-0.04556,4e-05,5.5434]
[1779602843221,44.95,76727.8,0.0,-0.04571,4e-05,5.55739]
[1779602848257,44.95,76730.47,0.0,-0.04563,4e-05,5.55034]
[1779602856763,44.97,76730.92,0.0,-0.04563,4e-05,5.5496]
[1779602867390,44.98,76730.83,0.0,-0.04569,4e-05,5.55467]
[1779602872429,44.99,76735.51,0.0,-0.04554,4e-05,5.54061]
[1779602877460,44.99,76732.71,0.0,-0.04567,4e-05,5.55295]
[1779602878330,44.99,76732.71,0.0,-0.04567,4e-05,5.55295]
[1779602878470,45.0,76732.25,0.0,-0.04569,4e-05,5.55506]
[1779602880484,45.0,76732.24,0.0,-0.04569,4e-05,5.55559]
[1779602880571,45.0,76736.53,0.0,-0.04555,4e-05,5.54147]
[1779602887530,45.01,76734.87,0.0,-0.04564,4e-05,5.55087]
[1779602892565,45.02,76730.58,0.0,-0.04583,4e-05,5.56838]
[1779602897600,45.02,76730.6,0.0,-0.04585,4e-05,5.57063]
[1779602902636,45.03,76730.45,0.0,-0.04588,4e-05,5.57344]
[1779602908677,45.04,76730.26,0.0,-0.04591,4e-05,5.57678]
[1779602913712,45.05,76729.33,0.0,-0.04594,4e-05,5.57874]
[1779602920501,45.05,76727.99,0.0,-0.04601,4e-05,5.58518]
[1779602920573,45.05,76728.14,0.0,-0.04602,4e-05,5.58591]
[1779602925796,45.06,76728.08,0.0,-0.04604,4e-05,5.58824]
[1779602930506,45.06,76728.19,0.0,-0.04604,4e-05,5.58828]
[1779602930563,45.06,76728.19,0.0,-0.04606,4e-05,5.58955]
[1779602935866,45.07,76729.3,0.0,-0.04604,4e-05,5.58821]
[1779602940905,45.08,76729.34,0.0,-0.04606,4e-05,5.59021]
[1779602942165,45.08,76729.34,0.0,-0.04606,4e-05,5.59021]
[1779602942501,45.08,76729.34,0.0,-0.04606,4e-05,5.59021]
[1779602942537,45.08,76729.34,0.0,-0.04606,4e-05,5.59021]
[1779602942628,45.08,76726.42,0.0,-0.04617,4e-05,5.60096]
[1779602943956,45.08,76712.99,0.0,-0.04668,4e-05,5.64948]
[1779602948503,45.09,76717.56,0.0,-0.04652,4e-05,5.63426]
[1779602948605,45.09,76718.37,0.0,-0.0465,4e-05,5.63173]
[1779602954027,45.09,76720.41,0.0,-0.04644,4e-05,5.62665]
[1779602959061,45.1,76723.26,0.0,-0.04635,4e-05,5.61839]
[1779602967539,45.11,76725.19,0.0,-0.04631,4e-05,5.61458]
[1779602973158,45.11,76726.12,0.0,-0.04628,4e-05,5.61005]
[1779602978460,45.12,76726.67,0.0,-0.04627,4e-05,5.60967]
[1779602978561,45.12,76726.93,0.0,-0.04627,4e-05,5.60914]
[1779602984236,45.13,76727.58,0.0,-0.04627,4e-05,5.6092]
[1779602989270,45.13,76730.43,0.0,-0.04618,4e-05,5.60109]
[1779602990587,45.13,76730.43,0.0,-0.04618,4e-05,5.60109]
[1779602990668,45.13,76731.75,0.0,-0.04614,4e-05,5.59683]
[1779602996320,45.14,76730.03,0.0,-0.04623,4e-05,5.6054]
[1779603001355,45.15,76730.79,0.0,-0.04622,4e-05,5.60472]
[1779603006391,45.15,76730.59,0.0,-0.04625,4e-05,5.60743]
[1779603012432,45.16,76731.47,0.0,-0.04624,4e-05,5.60672]
[1779603017468,45.16,76731.93,0.0,-0.04624,4e-05,5.60709]
[1779603020421,45.17,76732.05,0.0,-0.04625,4e-05,5.60746]
[1779603020522,45.17,76732.13,0.0,-0.04625,4e-05,5.60758]
[1779603025523,45.17,76732.81,0.0,-0.04624,4e-05,5.60716]
[1779603027799,45.18,76732.73,0.0,-0.04625,4e-05,5.60824]
[1779603028553,45.18,76735.16,0.0,-0.04617,4e-05,5.60005]
[1779603033588,45.17,76734.9,0.0,-0.04614,4e-05,5.59612]
[1779603038625,45.17,76730.39,0.0,-0.04629,4e-05,5.61107]
[1779603048101,45.17,76730.41,0.0,-0.04631,4e-05,5.61246]
[1779603055745,45.18,76729.86,0.0,-0.04634,4e-05,5.61543]
[1779603060779,45.18,76726.33,0.0,-0.04648,4e-05,5.62862]
[1779603065812,45.18,76726.8,0.0,-0.04647,4e-05,5.62753]
[1779603076890,45.18,76726.38,0.0,-0.04649,4e-05,5.6303]
[1779603082934,45.19,76728.26,0.0,-0.04643,4e-05,5.62435]
[1779603088407,45.19,76728.96,0.0,-0.04641,4e-05,5.62249]
[1779603094012,45.19,76727.12,0.0,-0.04646,4e-05,5.62622]
[1779603098476,45.19,76725.17,0.0,-0.04654,4e-05,5.63361]
[1779603100053,45.19,76725.17,0.0,-0.04654,4e-05,5.63382]
[1779603106095,45.19,76725.57,0.0,-0.04653,4e-05,5.63307]
[1779603111132,45.2,76726.89,0.0,-0.04649,4e-05,5.62897]
[1779603116165,45.19,76727.58,0.0,-0.04645,4e-05,5.62553]
[1779603118872,45.19,76727.74,0.0,-0.04645,4e-05,5.62473]
[1779603118977,45.19,76727.97,0.0,-0.04643,4e-05,5.62346]
[1779603120514,45.19,76727.97,0.0,-0.04643,4e-05,5.62346]
[1779603120591,45.19,76727.97,0.0,-0.04643,4e-05,5.62297]
[1779603128686,45.19,76728.54,0.0,-0.04639,4e-05,5.61942]
[1779603134288,45.19,76728.54,0.0,-0.04639,4e-05,5.61916]
[1779603141341,45.18,76728.03,0.0,-0.04639,4e-05,5.61912]
[1779603148826,45.17,76728.39,0.0,-0.04634,4e-05,5.61468]
[1779603158896,45.16,76728.81,0.0,-0.04627,4e-05,5.60695]
[1779603164504,45.16,76728.89,0.0,-0.04624,4e-05,5.60418]
[1779603169539,45.15,76729.96,0.0,-0.04619,4e-05,5.59911]
[1779603174574,45.15,76729.79,0.0,-0.04617,4e-05,5.59755]
[1779603179609,45.14,76728.59,0.0,-0.04621,4e-05,5.6006]
[1779603184644,45.14,76727.87,0.0,-0.04624,4e-05,5.60404]
[1779603189679,45.15,76727.87,0.0,-0.04625,4e-05,5.60491]
[1779603195722,45.15,76728.31,0.0,-0.04625,4e-05,5.60439]
[1779603205792,45.16,76728.03,0.0,-0.04627,4e-05,5.6071]
[1779603210826,45.16,76728.64,0.0,-0.04626,4e-05,5.60579]
[1779603215862,45.16,76728.7,0.0,-0.04624,4e-05,5.60289]
[1779603224926,45.17,76728.57,0.0,-0.04626,4e-05,5.60506]
[1779603230968,45.17,76729.11,0.0,-0.04625,4e-05,5.60419]
[1779603236009,45.17,76729.9,0.0,-0.04623,4e-05,5.60226]
[1779603241049,45.17,76730.41,0.0,-0.04622,4e-05,5.60132]
[1779603246080,45.18,76729.83,0.0,-0.04625,4e-05,5.60424]
[1779603251120,45.18,76724.35,0.0,-0.04646,4e-05,5.62441]
[1779603258168,45.18,76725.29,0.0,-0.04644,4e-05,5.62203]
[1779603269672,45.18,76725.75,0.0,-0.04644,4e-05,5.62182]
[1779603279167,45.19,76725.75,0.0,-0.04641,4e-05,5.61852]
[1779603279269,45.19,76724.75,0.0,-0.04646,4e-05,5.62291]
[1779603284350,45.19,76723.32,0.0,-0.04652,4e-05,5.62845]
[1779603289144,45.19,76730.42,0.0,-0.04626,4e-05,5.60368]
[1779603289812,45.19,76730.0,0.0,-0.04627,4e-05,5.60529]
[1779603290443,45.19,76730.0,0.0,-0.04627,4e-05,5.60529]
[1779603290495,45.19,76729.67,0.0,-0.04629,4e-05,5.60658]
[1779603292693,45.19,76729.67,0.0,-0.04629,4e-05,5.6067]
[1779603292746,45.19,76731.39,0.0,-0.04623,4e-05,5.60074]
[1779603296433,45.19,76744.46,0.0,-0.04574,4e-05,5.55437]
[1779603301469,45.19,76748.9,0.0,-0.04557,4e-05,5.53835]
[1779603303482,45.19,76735.92,0.0,-0.04605,4e-05,5.5838]
[1779603308519,45.19,76729.82,0.0,-0.04627,4e-05,5.605]
[1779603309238,45.19,76729.82,0.0,-0.04627,4e-05,5.605]
[1779603309952,45.19,76720.17,0.0,-0.04663,4e-05,5.63942]
[1779603315567,45.19,76720.24,0.0,-0.04664,4e-05,5.64029]
[1779603320611,45.19,76719.09,0.0,-0.04669,4e-05,5.6453]
[1779603325637,45.2,76720.78,0.0,-0.04665,4e-05,5.6409]
[1779603332686,45.2,76722.11,0.0,-0.04658,4e-05,5.63396]
[1779603340510,45.2,76723.69,0.0,-0.04652,4e-05,5.62787]
[1779603340746,45.2,76723.58,0.0,-0.04651,4e-05,5.62682]
[1779603345778,45.2,76722.11,0.0,-0.04656,4e-05,5.63125]
[1779603350499,45.2,76723.01,0.0,-0.04653,4e-05,5.62872]
[1779603350601,45.2,76723.74,0.0,-0.0465,4e-05,5.62629]
[1779603355849,45.2,76723.74,0.0,-0.04651,4e-05,5.62707]
[1779603359876,45.2,76712.35,0.0,-0.04694,4e-05,5.66805]
[1779603364911,45.2,76716.79,0.0,-0.04678,4e-05,5.65257]
[1779603370392,45.2,76717.43,0.0,-0.04676,4e-05,5.65069]
[1779603376995,45.2,76717.43,0.0,-0.04676,4e-05,5.65106]
[1779603382031,45.21,76719.14,0.0,-0.0467,4e-05,5.64532]
[1779603387066,45.21,76719.63,0.0,-0.04669,4e-05,5.64382]
[1779603392101,45.21,76719.63,0.0,-0.04666,4e-05,5.64048]
[1779603399152,45.21,76721.85,0.0,-0.04658,4e-05,5.63295]
[1779603404186,45.21,76725.27,0.0,-0.04646,4e-05,5.62114]
[1779603410673,45.21,76724.76,0.0,-0.04648,4e-05,5.62329]
[1779603417279,45.21,76725.32,0.0,-0.04646,4e-05,5.62164]
[1779603424328,45.21,76725.6,0.0,-0.04645,4e-05,5.62]
[1779603430813,45.21,76720.13,0.0,-0.04665,4e-05,5.63934]
[1779603437443,45.21,76715.53,0.0,-0.04682,4e-05,5.65563]
[1779603445499,45.21,76716.57,0.0,-0.04678,4e-05,5.65181]
[1779603450953,45.21,76716.52,0.0,-0.04678,4e-05,5.65191]
[1779603457584,45.21,76714.37,0.0,-0.04684,4e-05,5.6559]
[1779603462619,45.21,76714.91,0.0,-0.04681,4e-05,5.65391]
[1779603467652,45.21,76716.74,0.0,-0.04675,4e-05,5.64732]
[1779603472688,45.21,76718.2,0.0,-0.04669,4e-05,5.64204]
[1779603476716,45.21,76729.11,0.0,-0.04628,4e-05,5.60334]
[1779603481751,45.21,76731.49,0.0,-0.0462,4e-05,5.59529]
[1779603486788,45.21,76732.82,0.0,-0.04615,4e-05,5.59112]
[1779603491822,45.21,76732.27,0.0,-0.04618,4e-05,5.59366]
[1779603496857,45.21,76733.26,0.0,-0.04615,4e-05,5.59082]
[1779603499877,45.21,76722.35,0.0,-0.04656,4e-05,5.62977]
[1779603506927,45.22,76722.44,0.0,-0.04656,4e-05,5.62997]
[1779603511962,45.22,76723.84,0.0,-0.04649,4e-05,5.62176]
[1779603516997,45.22,76724.75,0.0,-0.04645,4e-05,5.61878]
[1779603520532,45.22,76731.01,0.0,-0.04622,4e-05,5.59678]
[1779603521027,45.22,76730.3,0.0,-0.04625,4e-05,5.59936]
[1779603526063,45.22,76730.83,0.0,-0.04623,4e-05,5.59781]
[1779603531098,45.22,76730.1,0.0,-0.04626,4e-05,5.60068]
[1779603540199,45.22,76728.95,0.0,-0.04631,4e-05,5.60492]
[1779603540301,45.22,76728.64,0.0,-0.04632,4e-05,5.60624]
[1779603547209,45.22,76725.28,0.0,-0.04645,4e-05,5.61835]
[1779603555268,45.22,76723.67,0.0,-0.04651,4e-05,5.62428]
[1779603557281,45.22,76711.68,0.0,-0.04696,4e-05,5.6668]
[1779603562315,45.22,76707.13,0.0,-0.04713,4e-05,5.68279]
[1779603567351,45.22,76695.0,0.0,-0.04758,4e-05,5.72579]
[1779603570414,45.22,76695.4,0.0,-0.04757,4e-05,5.72404]
[1779603570477,45.22,76695.26,0.0,-0.04757,4e-05,5.72455]
[1779603576414,45.22,76697.12,0.0,-0.04747,4e-05,5.71374]
[1779603581865,45.22,76696.06,0.0,-0.0475,4e-05,5.71718]
[1779603588498,45.22,76698.37,0.0,-0.04741,4e-05,5.7085]
[1779603590494,45.22,76696.78,0.0,-0.04747,4e-05,5.71414]
[1779603590566,45.22,76696.59,0.0,-0.04748,4e-05,5.71476]
[1779603600584,45.21,76695.47,0.0,-0.04751,4e-05,5.71817]
[1779603605616,45.21,76695.28,0.0,-0.04752,4e-05,5.71855]
[1779603610652,45.21,76696.61,0.0,-0.04746,4e-05,5.7135]
[1779603615687,45.21,76697.13,0.0,-0.04744,4e-05,5.71143]
[1779603620723,45.21,76696.24,0.0,-0.04747,4e-05,5.7144]
[1779603626765,45.21,76696.62,0.0,-0.04746,4e-05,5.7128]
[1779603632216,45.21,76696.19,0.0,-0.04744,4e-05,5.71059]
[1779603637843,45.21,76696.1,0.0,-0.04745,4e-05,5.71073]
[1779603640447,45.21,76695.72,0.0,-0.04746,4e-05,5.71204]
[1779603640865,45.21,76695.58,0.0,-0.04747,4e-05,5.71251]
[1779603646908,45.21,76694.91,0.0,-0.04749,4e-05,5.71473]
[1779603652356,45.21,76695.01,0.0,-0.04748,4e-05,5.7142]
[1779603657984,45.21,76694.82,0.0,-0.04749,4e-05,5.71474]
[1779603663021,45.21,76694.51,0.0,-0.0475,4e-05,5.71571]
[1779603668056,45.21,76694.52,0.0,-0.0475,4e-05,5.71554]
[1779603674097,45.21,76694.38,0.0,-0.0475,4e-05,5.71588]
[1779603682154,45.21,76694.33,0.0,-0.0475,4e-05,5.71585]
[1779603690210,45.2,76694.26,0.0,-0.0475,4e-05,5.71589]
[1779603697257,45.2,76693.43,0.0,-0.0475,4e-05,5.71511]
[1779603702705,45.2,76692.79,0.0,-0.04753,4e-05,5.71725]
[1779603709337,45.2,76692.79,0.0,-0.04752,4e-05,5.7171]
[1779603715390,45.2,76693.06,0.0,-0.04751,4e-05,5.71596]
[1779603722845,45.2,76693.19,0.0,-0.04751,4e-05,5.71534]
[1779603728481,45.2,76693.35,0.0,-0.0475,4e-05,5.71464]
[1779603733515,45.2,76702.27,0.0,-0.04716,4e-05,5.68281]
[1779603738552,45.2,76700.45,0.0,-0.04723,4e-05,5.6895]
[1779603743588,45.2,76699.42,0.0,-0.04727,4e-05,5.69337]
[1779603748623,45.2,76698.12,0.0,-0.04732,4e-05,5.69817]
[1779603753659,45.2,76697.58,0.0,-0.04732,4e-05,5.6967]
[1779603760708,45.21,76697.39,0.0,-0.04733,4e-05,5.69772]
[1779603767760,45.21,76699.49,0.0,-0.04726,4e-05,5.6906]
[1779603773195,45.21,76701.35,0.0,-0.04719,4e-05,5.68426]
[1779603778834,45.21,76707.26,0.0,-0.04697,4e-05,5.66356]
[1779603783869,45.21,76708.44,0.0,-0.04693,4e-05,5.65969]
[1779603790918,45.21,76700.94,0.0,-0.04721,4e-05,5.68672]
[1779603795954,45.21,76699.06,0.0,-0.04729,4e-05,5.69355]
[1779603803407,45.21,76697.96,0.0,-0.04733,4e-05,5.69757]
[1779603809053,45.21,76689.99,0.0,-0.04763,4e-05,5.72606]
[1779603813279,45.21,76690.43,0.0,-0.04759,4e-05,5.72078]
[1779603813294,45.21,76671.82,0.0,-0.0483,4e-05,5.78771]
[1779603817117,45.21,76661.0,0.0,-0.04871,4e-05,5.82632]
[1779603819583,45.21,76660.48,0.0,-0.04873,4e-05,5.82801]
[1779603820138,45.21,76661.05,0.0,-0.0487,4e-05,5.82557]
[1779603821305,45.21,76661.05,0.0,-0.0487,4e-05,5.82557]
[1779603821359,45.21,76666.27,0.0,-0.0485,4e-05,5.80648]
[1779603826640,45.2,76666.17,0.0,-0.04849,4e-05,5.80615]
[1779603827187,45.2,76664.46,0.0,-0.04856,4e-05,5.81222]
[1779603828487,45.2,76664.46,0.0,-0.04856,4e-05,5.81222]
[1779603828520,45.2,76664.23,0.0,-0.04857,4e-05,5.81292]
[1779603833617,45.2,76663.33,0.0,-0.04859,4e-05,5.81548]
[1779603841283,45.2,76663.39,0.0,-0.04858,4e-05,5.81414]
[1779603847326,45.2,76667.72,0.0,-0.0484,4e-05,5.79768]
[1779603852363,45.19,76666.24,0.0,-0.04845,4e-05,5.80243]
[1779603857397,45.19,76653.83,0.0,-0.04893,4e-05,5.84663]
[1779603862432,45.19,76655.05,0.0,-0.04887,4e-05,5.84118]
[1779603867467,45.19,76656.33,0.0,-0.04881,4e-05,5.83559]
[1779603872501,45.18,76656.83,0.0,-0.04875,4e-05,5.82931]
[1779603877538,45.18,76653.37,0.0,-0.04888,4e-05,5.84104]
[1779603882571,45.18,76655.82,0.0,-0.04878,4e-05,5.83138]
[1779603892643,45.18,76655.4,0.0,-0.04878,4e-05,5.83157]
[1779603897678,45.17,76660.73,0.0,-0.04857,4e-05,5.81169]
[1779603902712,45.17,76659.43,0.0,-0.04861,4e-05,5.81596]
[1779603907747,45.17,76661.45,0.0,-0.04853,4e-05,5.80817]
[1779603914178,45.17,76659.97,0.0,-0.04858,4e-05,5.81285]
[1779603919831,45.17,76659.26,0.0,-0.0486,4e-05,5.81478]
[1779603924866,45.17,76654.3,0.0,-0.04879,4e-05,5.83225]
[1779603929901,45.16,76657.79,0.0,-0.04864,4e-05,5.819]
[1779603936954,45.16,76657.14,0.0,-0.04863,4e-05,5.81704]
[1779603941990,45.16,76659.95,0.0,-0.04852,4e-05,5.80643]
[1779603947025,45.16,76659.68,0.0,-0.04853,4e-05,5.80703]
[1779603953066,45.16,76659.71,0.0,-0.04852,4e-05,5.80648]
[1779603959107,45.16,76658.86,0.0,-0.04855,4e-05,5.80912]
[1779603964529,45.16,76658.39,0.0,-0.04856,4e-05,5.81048]
[1779603970185,45.16,76658.61,0.0,-0.04855,4e-05,5.80926]
[1779603975220,45.15,76659.24,0.0,-0.04852,4e-05,5.80664]
[1779603980255,45.15,76658.95,0.0,-0.04853,4e-05,5.80737]
[1779603987306,45.15,76658.54,0.0,-0.04854,4e-05,5.80841]
[1779603992340,45.15,76656.39,0.0,-0.04859,4e-05,5.81223]
[1779603998390,45.15,76656.96,0.0,-0.04857,4e-05,5.80959]
[1779604003425,45.15,76660.28,0.0,-0.04843,4e-05,5.79703]
[1779604009467,45.15,76665.04,0.0,-0.04824,4e-05,5.77917]
[1779604013495,45.14,76651.13,0.0,-0.04878,4e-05,5.82913]
[1779604018530,45.14,76647.83,0.0,-0.04889,4e-05,5.84005]
[1779604023565,45.14,76644.45,0.0,-0.04901,4e-05,5.85119]
[1779604029607,45.13,76644.27,0.0,-0.049,4e-05,5.85042]
[1779604034642,45.13,76641.59,0.0,-0.0491,4e-05,5.85901]
[1779604039677,45.13,76640.86,0.0,-0.04911,4e-05,5.86052]
[1779604044711,45.12,76643.54,0.0,-0.049,4e-05,5.84964]
[1779604049747,45.12,76643.73,0.0,-0.04898,4e-05,5.84787]
[1779604054786,45.12,76644.93,0.0,-0.04889,4e-05,5.83883]
[1779604059818,45.11,76646.4,0.0,-0.04882,4e-05,5.83245]
[1779604064854,45.11,76645.96,0.0,-0.04883,4e-05,5.83294]
[1779604069889,45.11,76640.6,0.0,-0.04903,4e-05,5.85119]
[1779604075302,45.1,76636.45,0.0,-0.04917,4e-05,5.86432]
[1779604080966,45.1,76635.91,0.0,-0.04916,4e-05,5.86383]
[1779604086003,45.09,76635.31,0.0,-0.04917,4e-05,5.86468]
[1779604091038,45.09,76634.28,0.0,-0.0492,4e-05,5.86703]
[1779604093978,45.09,76635.6,0.0,-0.04914,4e-05,5.86164]
[1779604096008,45.08,76635.68,0.0,-0.04913,4e-05,5.86078]
[1779604096075,45.08,76635.68,0.0,-0.04913,4e-05,5.8605]
[1779604102114,45.08,76635.18,0.0,-0.04913,4e-05,5.86061]
[1779604111177,45.07,76633.26,0.0,-0.04915,4e-05,5.86142]
[1779604116211,45.07,76629.51,0.0,-0.04928,4e-05,5.87369]
[1779604125654,45.06,76628.39,0.0,-0.0493,4e-05,5.87518]
[1779604131317,45.05,76625.9,0.0,-0.04938,4e-05,5.88258]
[1779604136351,45.05,76624.14,0.0,-0.04943,4e-05,5.88756]
[1779604141388,45.05,76622.17,0.0,-0.04949,4e-05,5.89331]
[1779604144410,45.04,76636.0,0.0,-0.04894,4e-05,5.84187]
[1779604149444,45.04,76637.65,0.0,-0.04887,4e-05,5.83471]
[1779604154479,45.04,76634.83,0.0,-0.04896,4e-05,5.84381]
[1779604161528,45.03,76636.76,0.0,-0.04887,4e-05,5.83518]
[1779604166562,45.03,76647.61,0.0,-0.04844,4e-05,5.79469]
[1779604173612,45.03,76648.46,0.0,-0.04837,4e-05,5.7868]
[1779604178648,45.02,76654.48,0.0,-0.04813,4e-05,5.7642]
[1779604183685,45.02,76655.53,0.0,-0.04808,4e-05,5.75982]
[1779604189726,45.02,76655.08,0.0,-0.04808,4e-05,5.76003]
[1779604194763,45.01,76653.22,0.0,-0.04813,4e-05,5.76433]
[1779604199797,45.01,76647.94,0.0,-0.04832,4e-05,5.78197]
[1779604204832,45.0,76659.37,0.0,-0.04786,4e-05,5.73944]
[1779604210874,45.0,76660.15,0.0,-0.04782,4e-05,5.73559]
[1779604215909,45.0,76658.5,0.0,-0.04788,4e-05,5.7407]
[1779604220944,44.99,76657.33,0.0,-0.04791,4e-05,5.74354]
[1779604225979,44.99,76657.33,0.0,-0.04789,4e-05,5.74137]
[1779604232022,44.98,76656.77,0.0,-0.04785,4e-05,5.73722]
[1779604237057,44.97,76655.89,0.0,-0.04786,4e-05,5.73826]
[1779604245113,44.96,76654.38,0.0,-0.04789,4e-05,5.74031]
[1779604250147,44.96,76653.94,0.0,-0.04788,4e-05,5.73932]
[1779604255183,44.95,76658.85,0.0,-0.04767,4e-05,5.71988]
[1779604260217,44.94,76664.35,0.0,-0.04743,4e-05,5.69693]
[1779604265254,44.94,76662.43,0.0,-0.04748,4e-05,5.70206]
[1779604270290,44.93,76661.05,0.0,-0.04752,4e-05,5.70522]
[1779604275325,44.92,76658.04,0.0,-0.0476,4e-05,5.71299]
[1779604280359,44.92,76658.37,0.0,-0.04756,4e-05,5.7095]
[1779604285395,44.91,76660.3,0.0,-0.04747,4e-05,5.7007]
[1779604290428,44.91,76660.41,0.0,-0.04745,4e-05,5.69851]
[1779604296863,44.9,76659.05,0.0,-0.04745,4e-05,5.69771]
[1779604304527,44.89,76658.6,0.0,-0.04744,4e-05,5.69654]
[1779604309562,44.89,76658.02,0.0,-0.04744,4e-05,5.6969]
[1779604314598,44.88,76654.15,0.0,-0.04755,4e-05,5.70704]
[1779604319633,44.87,76660.39,0.0,-0.04729,4e-05,5.68282]
[1779604324669,44.87,76658.96,0.0,-0.04733,4e-05,5.68634]
[1779604329703,44.86,76658.98,0.0,-0.04731,4e-05,5.68431]
[1779604334738,44.85,76659.39,0.0,-0.04726,4e-05,5.67913]
[1779604339779,44.84,76663.45,0.0,-0.04706,4e-05,5.66093]
[1779604344814,44.83,76669.27,0.0,-0.04682,4e-05,5.63747]
[1779604349849,44.83,76670.13,0.0,-0.04677,4e-05,5.63318]
[1779604354884,44.83,76672.24,0.0,-0.04665,4e-05,5.62092]
[1779604359919,44.82,76673.54,0.0,-0.04659,4e-05,5.61523]
[1779604365960,44.82,76672.94,0.0,-0.0466,4e-05,5.61608]
[1779604370997,44.82,76672.88,0.0,-0.04659,4e-05,5.61517]
[1779604376035,44.81,76673.03,0.0,-0.04658,4e-05,5.61347]
[1779604382331,44.81,76673.12,0.0,-0.04657,4e-05,5.61268]
[1779604387113,44.81,76658.68,0.0,-0.0471,4e-05,5.66263]
[1779604392148,44.8,76659.17,0.0,-0.04706,4e-05,5.65893]
[1779604397183,44.79,76659.06,0.0,-0.04703,4e-05,5.65677]
[1779604402219,44.78,76659.93,0.0,-0.04696,4e-05,5.65014]
[1779604407661,44.77,76659.99,0.0,-0.04692,4e-05,5.6462]
[1779604413294,44.77,76660.75,0.0,-0.04685,4e-05,5.63859]
[1779604418333,44.76,76660.45,0.0,-0.04685,4e-05,5.63818]
[1779604423368,44.76,76663.72,0.0,-0.04671,4e-05,5.62527]
[1779604428403,44.75,76662.82,0.0,-0.04673,4e-05,5.62661]
[1779604433439,44.75,76662.35,0.0,-0.04672,4e-05,5.62554]
[1779604440488,44.73,76662.49,0.0,-0.04667,4e-05,5.62063]
[1779604445522,44.73,76662.78,0.0,-0.04662,4e-05,5.61648]
[1779604450557,44.72,76662.72,0.0,-0.04659,4e-05,5.61359]
[1779604455592,44.71,76665.15,0.0,-0.04647,4e-05,5.6018]
[1779604460878,44.7,76670.01,0.0,-0.04626,4e-05,5.58196]
[1779604466669,44.69,76675.15,0.0,-0.04603,4e-05,5.55972]
[1779604471705,44.68,76678.02,0.0,-0.04587,4e-05,5.54378]
[1779604476739,44.68,76677.62,0.0,-0.04586,4e-05,5.54302]
[1779604481774,44.67,76677.53,0.0,-0.04586,4e-05,5.54226]
[1779604485802,44.67,76663.86,0.0,-0.04637,4e-05,5.59092]
[1779604490837,44.67,76663.73,0.0,-0.04636,4e-05,5.59035]
[1779604495872,44.66,76665.27,0.0,-0.04628,4e-05,5.58247]
[1779604498293,44.66,76644.27,0.0,-0.04707,4e-05,5.65687]
[1779604503928,44.66,76638.73,0.0,-0.04727,4e-05,5.67652]
[1779604508964,44.66,76647.88,0.0,-0.04693,4e-05,5.64378]
[1779604513999,44.65,76657.46,0.0,-0.04655,4e-05,5.60756]
[1779604519033,44.65,76658.54,0.0,-0.04649,4e-05,5.60205]
[1779604524071,44.64,76661.09,0.0,-0.04636,4e-05,5.59021]
[1779604529106,44.63,76659.93,0.0,-0.04638,4e-05,5.59174]
[1779604536156,44.63,76659.23,0.0,-0.04637,4e-05,5.58934]
[1779604545219,44.63,76658.72,0.0,-0.04637,4e-05,5.58999]
[1779604550254,44.63,76659.48,0.0,-0.04634,4e-05,5.58662]
[1779604557303,44.62,76660.02,0.0,-0.04629,4e-05,5.58171]
[1779604562349,44.61,76662.2,0.0,-0.04618,4e-05,5.57119]
[1779604568784,44.6,76662.59,0.0,-0.04612,4e-05,5.56603]
[1779604578855,44.58,76666.32,0.0,-0.04593,4e-05,5.54738]
[1779604584515,44.57,76672.91,0.0,-0.04565,4e-05,5.5208]
[1779604592573,44.56,76673.05,0.0,-0.04558,4e-05,5.51294]
[1779604597608,44.56,76671.36,0.0,-0.04562,4e-05,5.51661]
[1779604602643,44.55,76671.92,0.0,-0.04557,4e-05,5.5123]
[1779604609065,44.54,76672.06,0.0,-0.04554,4e-05,5.50907]
[1779604614727,44.53,76672.19,0.0,-0.04551,4e-05,5.50591]
[1779604620769,44.53,76672.25,0.0,-0.04548,4e-05,5.50304]
[1779604625804,44.52,76675.64,0.0,-0.04533,4e-05,5.48883]
[1779604630839,44.51,76675.14,0.0,-0.04533,4e-05,5.48854]
[1779604635873,44.51,76674.62,0.0,-0.04532,4e-05,5.48829]
[1779604641916,44.5,76674.48,0.0,-0.0453,4e-05,5.48624]
[1779604646951,44.49,76673.89,0.0,-0.0453,4e-05,5.48623]
[1779604651990,44.49,76679.48,0.0,-0.04505,4e-05,5.46086]
[1779604657023,44.48,76678.69,0.0,-0.04506,4e-05,5.46188]
[1779604662057,44.48,76677.91,0.0,-0.04507,4e-05,5.46295]
[1779604667092,44.47,76677.69,0.0,-0.04506,4e-05,5.46215]
[1779604672130,44.47,76677.93,0.0,-0.04504,4e-05,5.45979]
[1779604677166,44.47,76686.25,0.0,-0.04472,4e-05,5.42898]
[1779604682200,44.46,76688.98,0.0,-0.0446,4e-05,5.41821]
[1779604687241,44.46,76689.57,0.0,-0.04457,4e-05,5.41498]
[1779604696305,44.45,76687.18,0.0,-0.04464,4e-05,5.42122]
[1779604702347,44.45,76687.54,0.0,-0.04461,4e-05,5.41849]
[1779604707382,44.45,76689.0,0.0,-0.04454,4e-05,5.41217]
[1779604711409,44.44,76699.3,0.0,-0.04413,4e-05,5.37164]
[1779604716445,44.44,76701.35,0.0,-0.04405,4e-05,5.36366]
[1779604721480,44.44,76702.63,0.0,-0.04399,4e-05,5.35842]
[1779604726517,44.44,76702.39,0.0,-0.04399,4e-05,5.35847]
[1779604731552,44.43,76704.69,0.0,-0.0439,4e-05,5.34957]
[1779604738619,44.43,76706.79,0.0,-0.04381,4e-05,5.34084]
[1779604743653,44.43,76704.87,0.0,-0.04387,4e-05,5.34667]
[1779604750052,44.42,76702.81,0.0,-0.04394,4e-05,5.35274]
[1779604760123,44.42,76701.27,0.0,-0.04397,4e-05,5.35629]
[1779604765807,44.42,76708.03,0.0,-0.04372,4e-05,5.3316]
[1779604770195,44.41,76689.29,0.0,-0.04439,4e-05,5.39669]
[1779604775878,44.41,76682.62,0.0,-0.0446,4e-05,5.41513]
[1779604780912,44.4,76679.93,0.0,-0.04468,4e-05,5.42325]
[1779604785947,44.4,76674.25,0.0,-0.04488,4e-05,5.44188]
[1779604790982,44.4,76673.63,0.0,-0.04488,4e-05,5.44257]
[1779604796021,44.39,76671.95,0.0,-0.04493,4e-05,5.447]
[1779604799039,44.39,76656.8,0.0,-0.04548,4e-05,5.49994]
[1779604804074,44.39,76647.86,0.0,-0.04582,4e-05,5.53141]
[1779604809109,44.39,76654.85,0.0,-0.04555,4e-05,5.50602]
[1779604816159,44.38,76654.91,0.0,-0.04553,4e-05,5.50394]
[1779604821194,44.38,76657.3,0.0,-0.04544,4e-05,5.4957]
[1779604830622,44.39,76656.85,0.0,-0.04549,4e-05,5.50004]
[1779604836300,44.39,76656.28,0.0,-0.0455,4e-05,5.50034]
[1779604842342,44.4,76657.62,0.0,-0.04546,4e-05,5.49628]
[1779604847382,44.4,76660.6,0.0,-0.04535,4e-05,5.48581]
[1779604852415,44.4,76659.76,0.0,-0.04538,4e-05,5.48895]
[1779604861477,44.4,76659.72,0.0,-0.04538,4e-05,5.48934]
[1779604866513,44.4,76666.47,0.0,-0.04513,4e-05,5.46545]
[1779604871548,44.39,76669.15,0.0,-0.04501,4e-05,5.45415]
[1779604876588,44.39,76670.92,0.0,-0.04493,4e-05,5.4461]
[1779604881623,44.38,76672.01,0.0,-0.04487,4e-05,5.44049]
[1779604886656,44.38,76680.36,0.0,-0.04455,4e-05,5.40926]
[1779604891693,44.37,76679.83,0.0,-0.04453,4e-05,5.40621]
[1779604896729,44.37,76685.38,0.0,-0.04431,4e-05,5.38537]
[1779604901762,44.37,76684.96,0.0,-0.04431,4e-05,5.38575]
[1779604907805,44.36,76683.13,0.0,-0.04437,4e-05,5.39075]
[1779604912839,44.36,76678.3,0.0,-0.04453,4e-05,5.40682]
[1779604921255,44.36,76676.31,0.0,-0.04459,4e-05,5.41236]
[1779604931325,44.35,76669.69,0.0,-0.04482,4e-05,5.43402]
[1779604938032,44.35,76671.56,0.0,-0.04474,4e-05,5.42618]
[1779604943065,44.35,76672.35,0.0,-0.0447,4e-05,5.42252]
[1779604949108,44.34,76675.84,0.0,-0.04456,4e-05,5.40916]
[1779604955156,44.34,76678.27,0.0,-0.04443,4e-05,5.39607]
[1779604961536,44.34,76680.42,0.0,-0.04434,4e-05,5.38752]
[1779604967240,44.33,76681.11,0.0,-0.04431,4e-05,5.38414]
[1779604972276,44.33,76686.11,0.0,-0.04412,4e-05,5.36578]
[1779604978318,44.33,76683.17,0.0,-0.04422,4e-05,5.37539]
[1779604983406,44.33,76689.49,0.0,-0.04398,4e-05,5.35259]
[1779604986427,44.33,76703.44,0.0,-0.04347,4e-05,5.3036]
[1779604988441,44.33,76716.99,0.0,-0.04299,4e-05,5.25651]
[1779604993476,44.33,76718.31,0.0,-0.04294,4e-05,5.25226]
[1779604998512,44.33,76714.58,0.0,-0.04308,4e-05,5.26543]
[1779605003553,44.33,76717.79,0.0,-0.04296,4e-05,5.25448]
[1779605008582,44.33,76718.68,0.0,-0.04293,4e-05,5.25156]
[1779605013616,44.33,76720.0,0.0,-0.04286,4e-05,5.24369]
[1779605018652,44.33,76720.43,0.0,-0.04285,4e-05,5.24234]
[1779605024693,44.33,76726.25,0.0,-0.04264,4e-05,5.22251]
[1779605030468,44.33,76725.93,0.0,-0.04266,4e-05,5.22382]
[1779605035769,44.33,76714.46,0.0,-0.04307,4e-05,5.26373]
[1779605040806,44.33,76716.87,0.0,-0.04298,4e-05,5.25527]
[1779605046847,44.33,76720.87,0.0,-0.04284,4e-05,5.24141]
[1779605051881,44.33,76723.79,0.0,-0.04274,4e-05,5.23139]
[1779605057924,44.33,76724.52,0.0,-0.04271,4e-05,5.22902]
[1779605062969,44.33,76724.71,0.0,-0.04271,4e-05,5.22855]
[1779605067994,44.33,76721.29,0.0,-0.04283,4e-05,5.24051]
[1779605073030,44.33,76721.5,0.0,-0.0428,4e-05,5.2364]
[1779605078442,44.34,76721.59,0.0,-0.04279,4e-05,5.23614]
[1779605088134,44.34,76721.93,0.0,-0.04278,4e-05,5.23524]
[1779605093170,44.34,76723.73,0.0,-0.04272,4e-05,5.22918]
[1779605098204,44.34,76728.99,0.0,-0.04254,4e-05,5.21128]
[1779605106264,44.34,76731.77,0.0,-0.04245,4e-05,5.20229]
[1779605112599,44.34,76732.17,0.0,-0.04244,4e-05,5.2014]
[1779605118347,44.34,76731.42,0.0,-0.04247,4e-05,5.20445]
[1779605123381,44.34,76729.63,0.0,-0.04253,4e-05,5.211]
[1779605128416,44.34,76730.11,0.0,-0.04252,4e-05,5.20966]
[1779605133915,44.34,76723.89,0.0,-0.04272,4e-05,5.22795]
[1779605139493,44.35,76721.38,0.0,-0.04281,4e-05,5.23685]
[1779605145535,44.35,76723.68,0.0,-0.04273,4e-05,5.22907]
[1779605152879,44.35,76725.66,0.0,-0.04266,4e-05,5.2225]
[1779605158629,44.35,76726.44,0.0,-0.04264,4e-05,5.22007]
[1779605163664,44.35,76726.14,0.0,-0.04265,4e-05,5.22134]
[1779605170713,44.35,76727.13,0.0,-0.04262,4e-05,5.21831]
[1779605176755,44.35,76727.14,0.0,-0.04262,4e-05,5.21862]
[1779605181790,44.35,76727.23,0.0,-0.04262,4e-05,5.21859]
[1779605187332,44.35,76727.29,0.0,-0.04262,4e-05,5.2186]
[1779605193876,44.35,76724.47,0.0,-0.0427,4e-05,5.22524]
[1779605200923,44.35,76724.85,0.0,-0.04269,4e-05,5.22419]
[1779605208979,44.35,76723.09,0.0,-0.04275,4e-05,5.23059]
[1779605214015,44.35,76715.06,0.0,-0.04304,4e-05,5.25853]
[1779605219049,44.35,76721.22,0.0,-0.04282,4e-05,5.23726]
[1779605224084,44.36,76725.42,0.0,-0.04268,4e-05,5.22294]
[1779605229119,44.36,76726.42,0.0,-0.04264,4e-05,5.21982]
[1779605234158,44.36,76727.52,0.0,-0.04261,4e-05,5.2163]
[1779605239192,44.36,76734.02,0.0,-0.04238,4e-05,5.19424]
[1779605244227,44.36,76725.07,0.0,-0.0427,4e-05,5.22552]
[1779605249262,44.36,76717.28,0.0,-0.04298,4e-05,5.2525]
[1779605255304,44.36,76718.07,0.0,-0.04293,4e-05,5.24628]
[1779605260339,44.36,76720.14,0.0,-0.04285,4e-05,5.23913]
[1779605265375,44.36,76720.85,0.0,-0.04283,4e-05,5.23673]
[1779605271417,44.36,76724.07,0.0,-0.04271,4e-05,5.22571]
[1779605276452,44.36,76725.96,0.0,-0.04265,4e-05,5.21935]
[1779605281487,44.36,76730.21,0.0,-0.0425,4e-05,5.20506]
[1779605286522,44.36,76725.69,0.0,-0.04267,4e-05,5.22103]
[1779605293864,44.36,76724.5,0.0,-0.04271,4e-05,5.22564]
[1779605299613,44.37,76726.66,0.0,-0.04264,4e-05,5.21859]
[1779605304648,44.37,76726.79,0.0,-0.04264,4e-05,5.21853]
[1779605309684,44.37,76733.06,0.0,-0.04242,4e-05,5.19733]
[1779605310949,44.37,76746.22,0.0,-0.04196,4e-05,5.15227]
[1779605316821,44.37,76755.68,0.0,-0.04161,3e-05,5.11781]
[1779605321856,44.38,76763.89,0.0,-0.04135,3e-05,5.09159]
[1779605326891,44.38,76764.52,0.0,-0.04134,3e-05,5.09093]
[1779605331928,44.39,76767.98,0.0,-0.04123,3e-05,5.08067]
[1779605336961,44.39,76775.25,0.0,-0.041,3e-05,5.05776]
[1779605341997,44.4,76767.04,0.0,-0.0413,3e-05,5.0873]
[1779605347032,44.4,76774.07,0.0,-0.04107,3e-05,5.06505]
[1779605352067,44.41,76774.94,0.0,-0.04106,3e-05,5.06387]
[1779605357102,44.41,76777.49,0.0,-0.04099,3e-05,5.05699]
[1779605362137,44.42,76777.8,0.0,-0.041,3e-05,5.05773]
[1779605367172,44.42,76776.12,0.0,-0.04107,3e-05,5.0651]
[1779605372207,44.43,76777.36,0.0,-0.04102,3e-05,5.05918]
[1779605377241,44.43,76778.61,0.0,-0.041,3e-05,5.05666]
[1779605382281,44.44,76787.26,0.0,-0.04072,3e-05,5.02929]
[1779605386309,44.44,76799.12,0.0,-0.04033,3e-05,4.99107]
[1779605391345,44.45,76802.95,0.0,-0.04022,3e-05,4.98041]
[1779605396380,44.45,76803.28,0.0,-0.04023,3e-05,4.98139]
[1779605401414,44.46,76814.27,0.0,-0.03988,3e-05,4.94698]
[1779605406449,44.47,76813.64,0.0,-0.03992,3e-05,4.95147]
[1779605411485,44.47,76814.73,0.0,-0.03991,3e-05,4.95024]
[1779605416524,44.48,76826.9,0.0,-0.03953,3e-05,4.91235]
[1779605421556,44.49,76830.38,0.0,-0.03944,3e-05,4.90369]
[1779605426064,44.5,76832.87,0.0,-0.03938,3e-05,4.89723]
[1779605426077,44.5,76832.87,0.0,-0.03938,3e-05,4.89723]
[1779605426100,44.5,76832.87,0.0,-0.03938,3e-05,4.89723]
[1779605426185,44.5,76833.03,0.0,-0.03938,3e-05,4.89791]
[1779605427795,44.5,76833.03,0.0,-0.03938,3e-05,4.89791]
[1779605427895,44.5,76839.0,0.0,-0.03919,3e-05,4.87885]
[1779605431727,44.51,76840.6,0.0,-0.03916,3e-05,4.87554]
[1779605431793,44.51,76845.61,0.0,-0.03897,3e-05,4.85641]
[1779605432469,44.51,76845.61,0.0,-0.03897,3e-05,4.85641]
[1779605432635,44.51,76845.61,0.0,-0.03898,3e-05,4.85707]
[1779605437668,44.52,76854.1,0.0,-0.03873,3e-05,4.83183]
[1779605441698,44.52,76865.96,0.0,-0.03835,3e-05,4.79426]
[1779605446733,44.53,76860.61,0.0,-0.03854,3e-05,4.81303]
[1779605451778,44.53,76861.72,0.0,-0.03851,3e-05,4.81075]
[1779605456072,44.54,76860.13,0.0,-0.03859,3e-05,4.8184]
[1779605456076,44.54,76860.13,0.0,-0.03859,3e-05,4.8184]
[1779605456152,44.54,76860.13,0.0,-0.03859,3e-05,4.8184]
[1779605456243,44.54,76860.84,0.0,-0.03857,3e-05,4.81681]
[1779605457983,44.54,76860.84,0.0,-0.03857,3e-05,4.81681]
[1779605458010,44.54,76868.46,0.0,-0.03834,3e-05,4.79354]
[1779605462542,44.55,76878.41,0.0,-0.03803,3e-05,4.76221]
[1779605462855,44.55,76883.87,0.0,-0.03786,3e-05,4.74494]
[1779605466095,44.55,76892.85,0.0,-0.03759,3e-05,4.71818]
[1779605466177,44.56,76890.27,0.0,-0.03768,3e-05,4.72736]
[1779605466691,44.56,76890.27,0.0,-0.03768,3e-05,4.72736]
[1779605467135,44.56,76889.9,0.0,-0.0377,3e-05,4.72942]
[1779605471983,44.57,76898.28,0.0,-0.03746,3e-05,4.70521]
[1779605471987,44.57,76898.28,0.0,-0.03746,3e-05,4.70521]
[1779605472024,44.57,76898.09,0.0,-0.03747,3e-05,4.70673]
[1779605475787,44.58,76900.94,0.0,-0.03742,3e-05,4.70127]
[1779605475985,44.58,76900.85,0.0,-0.03742,3e-05,4.70155]
[1779605477076,44.58,76900.85,0.0,-0.03742,3e-05,4.70155]
[1779605477153,44.58,76942.05,0.0,-0.03614,3e-05,4.5719]
[1779605477989,44.58,76925.61,0.0,-0.03665,3e-05,4.6237]
[1779605480994,44.6,76909.87,0.0,-0.03718,3e-05,4.67756]
[1779605485260,44.6,76925.73,0.0,-0.0367,3e-05,4.62922]
[1779605487571,44.61,76927.75,0.0,-0.03665,3e-05,4.62399]
[1779605488050,44.61,76933.56,0.0,-0.03648,3e-05,4.60673]
[1779605493086,44.63,76927.69,0.0,-0.03669,3e-05,4.62728]
[1779605494062,44.63,76927.69,0.0,-0.03669,3e-05,4.62728]
[1779605494113,44.63,76927.76,0.0,-0.0367,3e-05,4.62811]
[1779605494805,44.63,76927.76,0.0,-0.0367,3e-05,4.62811]
[1779605494813,44.63,76927.76,0.0,-0.0367,3e-05,4.62811]
[1779605495332,44.63,76929.73,0.0,-0.03665,3e-05,4.62292]
[1779605501146,44.65,76933.94,0.0,-0.03658,3e-05,4.61589]
[1779605506192,44.78,76937.2,0.0,-0.03687,3e-05,4.64664]
[1779605510890,44.79,76942.27,0.0,-0.03675,3e-05,4.6345]
[1779605511136,44.79,76942.27,0.0,-0.03675,3e-05,4.6345]
[1779605511217,44.79,76945.16,0.0,-0.03667,3e-05,4.62636]
[1779605512227,44.79,76963.71,0.0,-0.03611,3e-05,4.56926]
[1779605517259,44.81,76962.07,0.0,-0.03621,3e-05,4.57918]
[1779605519665,44.82,76964.79,0.0,-0.03614,3e-05,4.57281]
[1779605519677,44.82,76964.79,0.0,-0.03614,3e-05,4.57281]
[1779605520280,44.82,76960.95,0.0,-0.03627,3e-05,4.58587]
[1779605525315,44.84,76960.96,0.0,-0.03632,3e-05,4.5911]
[1779605530350,44.85,76960.38,0.0,-0.03639,3e-05,4.59823]
[1779605535386,44.87,76951.21,0.0,-0.03673,3e-05,4.63215]
[1779605540422,44.88,76948.72,0.0,-0.03685,3e-05,4.64492]
[1779605544920,44.89,76946.19,0.0,-0.03696,3e-05,4.65577]
[1779605544930,44.89,76946.19,0.0,-0.03696,3e-05,4.65577]
[1779605545008,44.9,76944.55,0.0,-0.03703,3e-05,4.66283]
[1779605551035,44.91,76933.02,0.0,-0.03742,3e-05,4.70292]
[1779605556548,44.93,76932.77,0.0,-0.03747,3e-05,4.70652]
[1779605561583,44.94,76935.86,0.0,-0.03741,3e-05,4.70094]
[1779605566622,44.95,76939.67,0.0,-0.03733,3e-05,4.6931]
[1779605571658,44.97,76942.22,0.0,-0.03729,3e-05,4.68933]
[1779605576692,44.98,76948.89,0.0,-0.03713,3e-05,4.67246]
[1779605581728,44.99,76942.55,0.0,-0.03737,3e-05,4.69689]
[1779605586762,45.01,76939.34,0.0,-0.03751,3e-05,4.71115]
[1779605591797,45.02,76929.25,0.0,-0.03787,3e-05,4.74723]
[1779605596832,45.03,76921.88,0.0,-0.03814,3e-05,4.77429]
[1779605601867,45.04,76931.19,0.0,-0.03787,3e-05,4.74803]
[1779605606911,45.05,76930.72,0.0,-0.03793,3e-05,4.75398]
[1779605611950,45.06,76937.28,0.0,-0.03773,3e-05,4.73279]
[1779605616987,45.08,76948.08,0.0,-0.03743,3e-05,4.70324]
[1779605622018,45.09,76950.06,0.0,-0.03741,3e-05,4.70095]
[1779605627054,45.1,76941.29,0.0,-0.03772,3e-05,4.73252]
[1779605632089,45.11,76937.19,0.0,-0.03789,3e-05,4.74911]
[1779605637124,45.12,76933.36,0.0,-0.03804,3e-05,4.76475]
[1779605642159,45.13,76930.08,0.0,-0.03818,3e-05,4.77861]
[1779605647195,45.14,76929.53,0.0,-0.03823,3e-05,4.78378]
[1779605654244,45.16,76926.61,0.0,-0.03837,3e-05,4.79787]
[1779605659279,45.17,76926.04,0.0,-0.03842,3e-05,4.80301]
[1779605665322,45.18,76923.27,0.0,-0.03855,3e-05,4.81568]
[1779605671364,45.19,76926.66,0.0,-0.03845,3e-05,4.80525]
[1779605677406,45.2,76927.77,0.0,-0.03845,3e-05,4.80541]
[1779605683449,45.21,76925.45,0.0,-0.03856,3e-05,4.81643]
[1779605689492,45.22,76928.58,0.0,-0.0385,3e-05,4.80992]
[1779605694524,45.23,76933.01,0.0,-0.03838,3e-05,4.79875]
[1779605700567,45.24,76933.83,0.0,-0.03839,3e-05,4.79975]
[1779605706608,45.26,76934.12,0.0,-0.03842,3e-05,4.80238]
[1779605711648,45.26,76934.58,0.0,-0.03843,3e-05,4.80382]
[1779605716903,45.27,76935.41,0.0,-0.03843,3e-05,4.80406]
[1779605722728,45.28,76934.06,0.0,-0.03851,3e-05,4.81177]
[1779605727765,45.29,76935.04,0.0,-0.03851,3e-05,4.8114]
[1779605733808,45.3,76933.58,0.0,-0.03856,3e-05,4.81601]
[1779605738844,45.31,76930.8,0.0,-0.03868,3e-05,4.82759]
[1779605743879,45.32,76924.87,0.0,-0.03889,3e-05,4.84913]
[1779605749920,45.33,76922.26,0.0,-0.03901,3e-05,4.86047]
[1779605755962,45.34,76920.26,0.0,-0.0391,3e-05,4.86983]
[1779605764021,45.35,76918.04,0.0,-0.03921,3e-05,4.88081]
[1779605769058,45.35,76922.8,0.0,-0.03908,3e-05,4.8678]
[1779605775097,45.36,76927.75,0.0,-0.03895,3e-05,4.85504]
[1779605780132,45.37,76929.74,0.0,-0.03891,3e-05,4.85129]
[1779605785167,45.38,76944.73,0.0,-0.03846,3e-05,4.80662]
[1779605790201,45.39,76946.75,0.0,-0.03843,3e-05,4.80316]
[1779605796243,45.4,76949.6,0.0,-0.03835,3e-05,4.79436]
[1779605801279,45.41,76951.7,0.0,-0.03831,3e-05,4.79071]
[1779605804299,45.42,76937.67,0.0,-0.03878,3e-05,4.83721]
[1779605809334,45.43,76929.35,0.0,-0.03907,3e-05,4.86637]
[1779605815376,45.43,76925.47,0.0,-0.03922,3e-05,4.88173]
[1779605820412,45.44,76922.05,0.0,-0.03936,3e-05,4.89517]
[1779605825445,45.45,76910.12,0.0,-0.03977,3e-05,4.93605]
[1779605830482,45.45,76902.38,0.0,-0.04004,3e-05,4.96318]
[1779605835516,45.46,76903.95,0.0,-0.04001,3e-05,4.96001]
[1779605840551,45.47,76900.41,0.0,-0.04015,3e-05,4.97342]
[1779605846593,45.47,76895.82,0.0,-0.04032,3e-05,4.99041]
[1779605851628,45.48,76895.35,0.0,-0.04032,3e-05,4.99021]
[1779605857897,45.48,76896.74,0.0,-0.0403,3e-05,4.98764]
[1779605863713,45.49,76906.04,0.0,-0.04001,3e-05,4.95942]
[1779605868748,45.49,76906.02,0.0,-0.04003,3e-05,4.96132]
[1779605873784,45.5,76901.67,0.0,-0.04019,3e-05,4.97725]
[1779605879832,45.51,76901.72,0.0,-0.04021,3e-05,4.9791]
[1779605885869,45.51,76894.35,0.0,-0.04047,3e-05,5.00504]
[1779605893925,45.52,76895.72,0.0,-0.04045,3e-05,5.0029]
[1779605898961,45.52,76899.46,0.0,-0.04034,3e-05,4.99218]
[1779605903994,45.53,76901.34,0.0,-0.04029,3e-05,4.98754]
[1779605910042,45.53,76904.96,0.0,-0.04019,3e-05,4.97755]
[1779605916085,45.54,76906.85,0.0,-0.04012,3e-05,4.9699]
[1779605921119,45.54,76901.88,0.0,-0.0403,3e-05,4.98765]
[1779605926155,45.55,76904.73,0.0,-0.04022,3e-05,4.97992]
[1779605928391,45.55,76919.61,0.0,-0.03975,3e-05,4.93267]
[1779605931189,45.55,76907.53,0.0,-0.04015,3e-05,4.97269]
[1779605938461,45.56,76907.65,0.0,-0.04017,3e-05,4.975]
[1779605944280,45.57,76907.44,0.0,-0.0402,3e-05,4.97774]
[1779605951332,45.58,76906.14,0.0,-0.04027,3e-05,4.9843]
[1779605956364,45.58,76906.29,0.0,-0.04028,3e-05,4.98544]
[1779605961399,45.59,76905.43,0.0,-0.04032,3e-05,4.98983]
[1779605967441,45.59,76905.18,0.0,-0.04035,3e-05,4.99252]
[1779605972477,45.6,76903.97,0.0,-0.04038,3e-05,4.9946]
[1779605977512,45.6,76899.24,0.0,-0.04055,3e-05,5.01153]
[1779605982550,45.61,76898.29,0.0,-0.0406,3e-05,5.01603]
[1779605987583,45.61,76901.02,0.0,-0.04052,3e-05,5.00854]
[1779605993624,45.62,76898.77,0.0,-0.04061,3e-05,5.01769]
[1779605998881,45.62,76895.38,0.0,-0.04074,3e-05,5.03029]
[1779606004701,45.63,76899.68,0.0,-0.04062,3e-05,5.01803]
[1779606009738,45.63,76903.22,0.0,-0.04051,3e-05,5.00809]
[1779606014772,45.64,76913.45,0.0,-0.04019,3e-05,4.97663]
[1779606019809,45.64,76914.14,0.0,-0.04019,3e-05,4.97618]
[1779606020814,45.64,76900.78,0.0,-0.04063,3e-05,5.02001]
[1779606022828,45.64,76883.68,0.0,-0.04121,3e-05,5.07652]
[1779606027865,45.65,76884.83,0.0,-0.04118,3e-05,5.07366]
[1779606032900,45.65,76888.18,0.0,-0.04105,3e-05,5.06022]
[1779606037933,45.65,76888.2,0.0,-0.04106,3e-05,5.06121]
[1779606042968,45.66,76894.75,0.0,-0.04086,3e-05,5.04092]
[1779606048016,45.66,76889.71,0.0,-0.04104,3e-05,5.05863]
[1779606053044,45.66,76889.25,0.0,-0.04106,3e-05,5.06123]
[1779606059302,45.67,76889.19,0.0,-0.04108,3e-05,5.06269]
[1779606065127,45.67,76888.06,0.0,-0.04113,3e-05,5.06762]
[1779606070168,45.67,76880.14,0.0,-0.0414,3e-05,5.09455]
[1779606075202,45.68,76879.81,0.0,-0.04142,3e-05,5.09637]
[1779606080236,45.68,76880.19,0.0,-0.04141,3e-05,5.0958]
[1779606085272,45.68,76883.64,0.0,-0.04131,3e-05,5.08513]
[1779606090306,45.68,76883.5,0.0,-0.04132,3e-05,5.08631]
[1779606095341,45.68,76883.76,0.0,-0.04129,3e-05,5.08272]
[1779606100375,45.69,76883.62,0.0,-0.0413,3e-05,5.08382]
[1779606105543,45.69,76878.18,0.0,-0.04149,3e-05,5.10227]
[1779606114475,45.69,76886.68,0.0,-0.04121,3e-05,5.07531]
[1779606119722,45.69,76887.91,0.0,-0.04118,3e-05,5.07191]
[1779606125556,45.69,76877.6,0.0,-0.04153,3e-05,5.1065]
[1779606130591,45.7,76874.79,0.0,-0.04163,3e-05,5.11604]
[1779606135626,45.7,76875.21,0.0,-0.04162,3e-05,5.11482]
[1779606142676,45.7,76875.02,0.0,-0.04163,3e-05,5.1156]
[1779606147711,45.7,76878.85,0.0,-0.0415,3e-05,5.10305]
[1779606152745,45.7,76878.92,0.0,-0.04147,3e-05,5.09955]
[1779606154760,45.7,76891.78,0.0,-0.04104,3e-05,5.05743]
[1779606160007,45.7,76890.92,0.0,-0.04107,3e-05,5.06079]
[1779606165838,45.7,76882.71,0.0,-0.04136,3e-05,5.08829]
[1779606170874,45.7,76875.18,0.0,-0.04161,3e-05,5.11331]
[1779606175908,45.7,76887.57,0.0,-0.0412,3e-05,5.07268]
[1779606181952,45.7,76887.91,0.0,-0.04119,3e-05,5.07215]
[1779606186985,45.71,76885.63,0.0,-0.04127,3e-05,5.08017]
[1779606195047,45.71,76884.89,0.0,-0.0413,3e-05,5.08332]
[1779606201088,45.71,76884.71,0.0,-0.04132,3e-05,5.0845]
[1779606206122,45.71,76874.07,0.0,-0.04168,3e-05,5.11998]
[1779606211158,45.71,76871.77,0.0,-0.04173,3e-05,5.12433]
[1779606216438,45.71,76868.9,0.0,-0.04184,3e-05,5.1344]
[1779606221551,45.71,76875.6,0.0,-0.04161,3e-05,5.11228]
[1779606221918,45.71,76875.6,0.0,-0.04161,3e-05,5.11228]
[1779606221923,45.71,76884.98,0.0,-0.04129,3e-05,5.08138]
[1779606222471,45.71,76884.98,0.0,-0.04129,3e-05,5.08138]
[1779606222573,45.71,76917.99,0.0,-0.04019,3e-05,4.9735]
[1779606227710,45.72,76905.79,0.0,-0.04061,3e-05,5.01397]
[1779606227748,45.72,76903.72,0.0,-0.04068,3e-05,5.02112]
[1779606230824,45.72,76902.82,0.0,-0.04071,3e-05,5.02425]
[1779606230925,45.72,76905.29,0.0,-0.04063,3e-05,5.01659]
[1779606232891,45.72,76917.29,0.0,-0.04024,3e-05,4.97798]
[1779606233241,45.72,76917.29,0.0,-0.04024,3e-05,4.97798]
[1779606233245,45.72,76917.29,0.0,-0.04024,3e-05,4.97798]
[1779606233353,45.72,76917.29,0.0,-0.04024,3e-05,4.97798]
[1779606236161,45.72,76923.55,0.0,-0.04004,3e-05,4.95798]
[1779606236169,45.72,76923.55,0.0,-0.04004,3e-05,4.95798]
[1779606236361,45.72,76918.51,0.0,-0.04021,3e-05,4.97494]
[1779606241399,45.73,76924.33,0.0,-0.04003,3e-05,4.95765]
[1779606245424,45.73,76911.59,0.0,-0.04046,3e-05,5.00017]
[1779606250670,45.74,76910.08,0.0,-0.04053,3e-05,5.00659]
[1779606257509,45.74,76913.2,0.0,-0.04044,3e-05,4.99788]
[1779606262541,45.74,76913.03,0.0,-0.04046,3e-05,4.99965]
[1779606267576,45.75,76915.97,0.0,-0.04037,3e-05,4.99127]
[1779606272616,45.75,76905.9,0.0,-0.04069,3e-05,5.02192]
[1779606277648,45.75,76904.73,0.0,-0.04074,3e-05,5.02673]
[1779606282683,45.76,76907.49,0.0,-0.04066,3e-05,5.01883]
[1779606287719,45.76,76905.38,0.0,-0.04074,3e-05,5.02679]
[1779606292753,45.76,76902.93,0.0,-0.04083,3e-05,5.03581]
[1779606297788,45.77,76903.31,0.0,-0.04083,3e-05,5.0356]
[1779606302972,45.77,76901.57,0.0,-0.0409,3e-05,5.04211]
[1779606306853,45.78,76883.25,0.0,-0.04154,3e-05,5.10458]
[1779606311093,45.78,76869.83,0.0,-0.04201,3e-05,5.15048]
[1779606316921,45.79,76868.41,0.0,-0.04207,3e-05,5.15703]
[1779606321956,45.79,76869.91,0.0,-0.04203,3e-05,5.15285]
[1779606326992,45.79,76870.32,0.0,-0.04202,3e-05,5.15159]
[1779606332026,45.79,76869.21,0.0,-0.04203,3e-05,5.15189]
[1779606337062,45.79,76868.69,0.0,-0.04205,3e-05,5.15366]
[1779606342097,45.79,76868.77,0.0,-0.04205,3e-05,5.15341]
[1779606347132,45.79,76867.19,0.0,-0.0421,3e-05,5.15861]
[1779606353172,45.79,76864.94,0.0,-0.04217,3e-05,5.16597]
[1779606358208,45.79,76862.19,0.0,-0.04227,3e-05,5.17494]
[1779606363245,45.79,76871.36,0.0,-0.04195,3e-05,5.14435]
[1779606368287,45.79,76875.81,0.0,-0.0418,3e-05,5.12976]
[1779606373314,45.79,76865.48,0.0,-0.04215,3e-05,5.16399]
[1779606379357,45.79,76865.73,0.0,-0.04214,3e-05,5.16298]
[1779606384390,45.79,76876.41,0.0,-0.04178,3e-05,5.12748]
[1779606389426,45.79,76873.99,0.0,-0.04186,3e-05,5.13541]
[1779606394462,45.79,76869.53,0.0,-0.04198,3e-05,5.1465]
[1779606399496,45.79,76872.44,0.0,-0.04188,3e-05,5.13665]
[1779606404531,45.79,76870.24,0.0,-0.04196,3e-05,5.14377]
[1779606411802,45.79,76868.83,0.0,-0.042,3e-05,5.14821]
[1779606417622,45.79,76870.45,0.0,-0.04195,3e-05,5.14271]
[1779606422657,45.78,76871.41,0.0,-0.04191,3e-05,5.13942]
[1779606427693,45.78,76872.19,0.0,-0.04188,3e-05,5.13674]
[1779606432728,45.78,76879.88,0.0,-0.04162,3e-05,5.1113]
[1779606437762,45.78,76878.34,0.0,-0.04168,3e-05,5.11647]
[1779606442802,45.78,76877.8,0.0,-0.0417,3e-05,5.11832]
[1779606447837,45.78,76866.23,0.0,-0.04209,3e-05,5.15655]
[1779606452898,45.78,76858.7,0.0,-0.04232,3e-05,5.17779]
[1779606459054,45.78,76855.91,0.0,-0.04241,3e-05,5.18661]
[1779606466972,45.78,76854.08,0.0,-0.04246,3e-05,5.19192]
[1779606472232,45.78,76847.16,0.0,-0.0427,3e-05,5.21454]
[1779606478049,45.78,76846.14,0.0,-0.04272,3e-05,5.2173]
[1779606488120,45.77,76844.99,0.0,-0.04275,3e-05,5.22008]
[1779606493155,45.77,76835.8,0.0,-0.04308,3e-05,5.25128]
[1779606498189,45.78,76830.38,0.0,-0.04328,3e-05,5.27057]
[1779606503224,45.78,76828.48,0.0,-0.04335,4e-05,5.27775]
[1779606508259,45.78,76828.36,0.0,-0.04337,4e-05,5.27935]
[1779606513294,45.79,76823.27,0.0,-0.04353,4e-05,5.29417]
[1779606518330,45.79,76821.4,0.0,-0.04361,4e-05,5.30154]
[1779606524371,45.79,76823.48,0.0,-0.04355,4e-05,5.29576]
[1779606529406,45.8,76822.94,0.0,-0.04358,4e-05,5.29863]
[1779606534442,45.8,76823.45,0.0,-0.04357,4e-05,5.29795]
[1779606539476,45.8,76827.04,0.0,-0.04346,4e-05,5.28709]
[1779606545302,45.8,76838.37,0.0,-0.04306,3e-05,5.24908]
[1779606550504,45.8,76839.15,0.0,-0.04303,3e-05,5.24576]
[1779606555589,45.8,76837.65,0.0,-0.04307,3e-05,5.25009]
[1779606560626,45.8,76835.44,0.0,-0.04314,3e-05,5.25693]
[1779606565661,45.8,76834.11,0.0,-0.04318,3e-05,5.26076]
[1779606571702,45.79,76831.89,0.0,-0.04323,3e-05,5.2639]
[1779606577749,45.79,76831.48,0.0,-0.04323,3e-05,5.26441]
[1779606583006,45.79,76831.93,0.0,-0.04321,3e-05,5.262]
[1779606588826,45.79,76830.79,0.0,-0.04324,3e-05,5.26509]
[1779606593863,45.78,76830.44,0.0,-0.04324,3e-05,5.2655]
[1779606600913,45.78,76829.07,0.0,-0.04328,3e-05,5.26909]
[1779606606956,45.78,76824.88,0.0,-0.04341,4e-05,5.28205]
[1779606611988,45.77,76825.42,0.0,-0.04339,4e-05,5.27954]
[1779606617033,45.77,76823.74,0.0,-0.04344,4e-05,5.28418]
[1779606622066,45.77,76824.93,0.0,-0.04339,4e-05,5.27927]
[1779606627101,45.77,76823.38,0.0,-0.04344,4e-05,5.28421]
[1779606632136,45.77,76818.11,0.0,-0.04359,4e-05,5.29774]
[1779606637215,45.76,76818.3,0.0,-0.04357,4e-05,5.29629]
[1779606643445,45.76,76822.21,0.0,-0.04344,4e-05,5.28331]
[1779606649255,45.77,76822.62,0.0,-0.04343,4e-05,5.28227]
[1779606655297,45.77,76825.0,0.0,-0.04335,4e-05,5.27463]
[1779606660332,45.77,76823.22,0.0,-0.04341,4e-05,5.28095]
[1779606665368,45.77,76823.5,0.0,-0.04341,4e-05,5.28033]
[1779606670402,45.77,76828.18,0.0,-0.04325,3e-05,5.26494]
[1779606676444,45.77,76825.12,0.0,-0.04336,4e-05,5.27563]
[1779606681479,45.77,76822.55,0.0,-0.04345,4e-05,5.28443]
[1779606687529,45.77,76821.78,0.0,-0.04347,4e-05,5.28653]
[1779606693564,45.76,76823.32,0.0,-0.04338,4e-05,5.27627]
[1779606698599,45.77,76824.53,0.0,-0.04333,4e-05,5.27227]
[1779606703875,45.77,76824.27,0.0,-0.04334,4e-05,5.27321]
[1779606711690,45.77,76828.18,0.0,-0.04321,3e-05,5.26016]
[1779606716725,45.77,76833.09,0.0,-0.04304,3e-05,5.24384]
[1779606724018,45.77,76833.97,0.0,-0.04301,3e-05,5.24116]
[1779606730824,45.77,76837.63,0.0,-0.04289,3e-05,5.22915]
[1779606735860,45.77,76838.48,0.0,-0.04286,3e-05,5.22653]
[1779606740900,45.77,76834.28,0.0,-0.04301,3e-05,5.24074]
[1779606745933,45.77,76834.45,0.0,-0.043,3e-05,5.24033]
[1779606750969,45.77,76836.02,0.0,-0.04295,3e-05,5.23525]
[1779606757010,45.77,76836.66,0.0,-0.0429,3e-05,5.22996]
[1779606762045,45.77,76836.92,0.0,-0.0429,3e-05,5.22934]
[1779606767080,45.77,76833.32,0.0,-0.04303,3e-05,5.24162]
[1779606772119,45.77,76832.17,0.0,-0.04307,3e-05,5.24559]
[1779606780175,45.77,76831.77,0.0,-0.04308,3e-05,5.24721]
[1779606785212,45.77,76831.09,0.0,-0.04311,3e-05,5.24969]
[1779606790244,45.77,76837.26,0.0,-0.0429,3e-05,5.22922]
[1779606797293,45.78,76835.26,0.0,-0.04297,3e-05,5.23613]
[1779606802328,45.77,76840.32,0.0,-0.04278,3e-05,5.21807]
[1779606807883,45.77,76841.81,0.0,-0.04272,3e-05,5.21232]
[1779606814650,45.77,76843.13,0.0,-0.04264,3e-05,5.20373]
[1779606820455,45.77,76846.71,0.0,-0.04252,3e-05,5.1917]
[1779606826497,45.76,76845.83,0.0,-0.04254,3e-05,5.19357]
[1779606831531,45.76,76845.07,0.0,-0.04256,3e-05,5.1952]
[1779606838582,45.76,76845.45,0.0,-0.04253,3e-05,5.19265]
[1779606843617,45.75,76840.08,0.0,-0.0427,3e-05,5.20957]
[1779606848650,45.75,76839.94,0.0,-0.0427,3e-05,5.20898]
[1779606855700,45.75,76839.98,0.0,-0.04268,3e-05,5.20741]
[1779606861741,45.75,76840.86,0.0,-0.04266,3e-05,5.20543]
[1779606866777,45.75,76836.6,0.0,-0.04282,3e-05,5.22071]
[1779606872819,45.76,76837.88,0.0,-0.04276,3e-05,5.2141]
[1779606878860,45.76,76839.32,0.0,-0.04272,3e-05,5.21046]
[1779606883896,45.76,76839.96,0.0,-0.04271,3e-05,5.20928]
[1779606888932,45.77,76840.87,0.0,-0.04269,3e-05,5.20717]
[1779606893966,45.77,76838.87,0.0,-0.04277,3e-05,5.21477]
[1779606901015,45.77,76836.61,0.0,-0.04286,3e-05,5.22355]
[1779606906052,45.77,76835.83,0.0,-0.04289,3e-05,5.22706]
[1779606911089,45.78,76833.28,0.0,-0.04299,3e-05,5.23649]
[1779606917130,45.78,76833.61,0.0,-0.04299,3e-05,5.23639]
[1779606922164,45.78,76834.95,0.0,-0.04295,3e-05,5.23275]
[1779606927199,45.79,76842.47,0.0,-0.0427,3e-05,5.20857]
[1779606932233,45.79,76832.23,0.0,-0.04304,3e-05,5.24032]
[1779606939290,45.79,76831.81,0.0,-0.04307,3e-05,5.24307]
[1779606944319,45.8,76830.21,0.0,-0.04313,3e-05,5.24926]
[1779606951368,45.8,76828.87,0.0,-0.04319,3e-05,5.25487]
[1779606955553,45.8,76812.16,0.0,-0.04378,4e-05,5.31171]
[1779606961826,45.8,76810.82,0.0,-0.04383,4e-05,5.3166]
[1779606971508,45.79,76831.05,0.0,-0.04309,3e-05,5.2456]
[1779606976543,45.79,76826.94,0.0,-0.04323,3e-05,5.25827]
[1779606981578,45.79,76827.81,0.0,-0.04319,3e-05,5.25473]
[1779606986614,45.79,76829.42,0.0,-0.04314,3e-05,5.24958]
[1779606991648,45.79,76827.38,0.0,-0.04317,3e-05,5.25192]
[1779606996683,45.78,76830.97,0.0,-0.04303,3e-05,5.23879]
[1779607001718,45.78,76832.84,0.0,-0.04297,3e-05,5.23275]
[1779607006753,45.78,76836.53,0.0,-0.04285,3e-05,5.22065]
[1779607011788,45.78,76833.67,0.0,-0.04295,3e-05,5.2305]
[1779607016824,45.78,76832.84,0.0,-0.04298,3e-05,5.23348]
[1779607021860,45.78,76831.71,0.0,-0.04301,3e-05,5.23665]
[1779607026893,45.78,76822.78,0.0,-0.04331,4e-05,5.26542]
[1779607035957,45.77,76823.26,0.0,-0.04327,4e-05,5.26138]
[1779607040992,45.77,76820.75,0.0,-0.04336,4e-05,5.26984]
[1779607046312,45.77,76819.44,0.0,-0.0434,4e-05,5.27428]
[1779607052080,45.77,76824.08,0.0,-0.04322,3e-05,5.25515]
[1779607062149,45.77,76822.78,0.0,-0.04324,4e-05,5.25775]
[1779607067186,45.76,76823.32,0.0,-0.04321,3e-05,5.25467]
[1779607072222,45.76,76813.05,0.0,-0.04358,4e-05,5.28973]
[1779607077257,45.77,76805.18,0.0,-0.04386,4e-05,5.31711]
[1779607082292,45.76,76798.75,0.0,-0.04408,4e-05,5.33823]
[1779607087328,45.76,76799.1,0.0,-0.04405,4e-05,5.33539]
[1779607092362,45.76,76801.0,0.0,-0.04398,4e-05,5.32871]
[1779607098405,45.75,76805.76,0.0,-0.0438,4e-05,5.31123]
[1779607103440,45.75,76805.27,0.0,-0.0438,4e-05,5.31146]
[1779607108474,45.75,76799.92,0.0,-0.04398,4e-05,5.32829]
[1779607113509,45.74,76798.54,0.0,-0.044,4e-05,5.32894]
[1779607119551,45.74,76793.15,0.0,-0.04419,4e-05,5.34728]
[1779607126873,45.74,76792.4,0.0,-0.04421,4e-05,5.34974]
[1779607132643,45.74,76791.39,0.0,-0.04425,4e-05,5.35302]
[1779607137677,45.74,76792.04,0.0,-0.04422,4e-05,5.35061]
[1779607147014,45.74,76795.23,0.0,-0.04411,4e-05,5.33944]
[1779607152784,45.74,76794.73,0.0,-0.04412,4e-05,5.34131]
[1779607157820,45.74,76800.99,0.0,-0.0439,4e-05,5.31998]
[1779607162853,45.74,76798.67,0.0,-0.04398,4e-05,5.32789]
[1779607168332,45.74,76799.87,0.0,-0.04394,4e-05,5.32382]
[1779607168336,45.74,76799.87,0.0,-0.04394,4e-05,5.32382]
[1779607168393,45.74,76799.87,0.0,-0.04394,4e-05,5.32382]
[1779607168705,45.74,76799.87,0.0,-0.04394,4e-05,5.32382]
[1779607168736,45.74,76799.87,0.0,-0.04395,4e-05,5.3241]
[1779607170415,45.74,76799.87,0.0,-0.04395,4e-05,5.3241]
[1779607170532,45.74,76799.87,0.0,-0.04395,4e-05,5.3241]
[1779607171095,45.74,76799.87,0.0,-0.04395,4e-05,5.3241]
[1779607171115,45.74,76799.87,0.0,-0.04395,4e-05,5.3241]
[1779607171130,45.75,76803.2,0.0,-0.04381,4e-05,5.30983]
[1779607172640,45.75,76803.2,0.0,-0.04381,4e-05,5.31011]
[1779607172698,45.75,76803.2,0.0,-0.04381,4e-05,5.31011]
[1779607172924,45.75,76805.06,0.0,-0.04375,4e-05,5.3041]
[1779607177958,45.75,76810.17,0.0,-0.04358,4e-05,5.28827]
[1779607184000,45.76,76809.99,0.0,-0.04361,4e-05,5.29069]
[1779607189037,45.76,76814.77,0.0,-0.04345,4e-05,5.27588]
[1779607195078,45.76,76815.32,0.0,-0.04344,4e-05,5.27451]
[1779607201143,45.77,76815.27,0.0,-0.04346,4e-05,5.27703]
[1779607207436,45.78,76814.58,0.0,-0.04351,4e-05,5.28209]
[1779607214235,45.79,76813.15,0.0,-0.0436,4e-05,5.2901]
[1779607221283,45.8,76809.02,0.0,-0.04377,4e-05,5.30703]
[1779607227577,45.8,76805.95,0.0,-0.0439,4e-05,5.31969]
[1779607233367,45.81,76809.48,0.0,-0.04378,4e-05,5.30639]
[1779607238403,45.81,76812.1,0.0,-0.0437,4e-05,5.29933]
[1779607243440,45.82,76802.64,0.0,-0.04405,4e-05,5.33308]
[1779607248473,45.82,76797.35,0.0,-0.04426,4e-05,5.35263]
[1779607253515,45.83,76792.6,0.0,-0.04444,4e-05,5.37031]
[1779607258542,45.83,76795.28,0.0,-0.04436,4e-05,5.36265]
[1779607263577,45.84,76791.05,0.0,-0.04453,4e-05,5.37865]
[1779607268612,45.84,76788.25,0.0,-0.04465,4e-05,5.38974]
[1779607273651,45.85,76788.34,0.0,-0.04466,4e-05,5.39095]
[1779607278682,45.85,76787.7,0.0,-0.0447,4e-05,5.39501]
[1779607283717,45.86,76785.0,0.0,-0.04481,4e-05,5.4058]
[1779607288753,45.86,76781.73,0.0,-0.04495,4e-05,5.41853]
[1779607294794,45.87,76778.85,0.0,-0.04504,4e-05,5.42658]
[1779607300840,45.87,76778.29,0.0,-0.04508,4e-05,5.43017]
[1779607305871,45.88,76775.27,0.0,-0.0452,4e-05,5.44179]
[1779607310907,45.88,76778.44,0.0,-0.0451,4e-05,5.43216]
[1779607315940,45.88,76773.35,0.0,-0.0453,4e-05,5.4509]
[1779607320976,45.89,76772.52,0.0,-0.04534,4e-05,5.45497]
[1779607328339,45.89,76772.72,0.0,-0.04535,4e-05,5.45597]
[1779607334068,45.9,76775.63,0.0,-0.04526,4e-05,5.44746]
[1779607339102,45.9,76776.12,0.0,-0.04526,4e-05,5.44709]
[1779607344138,45.9,76776.33,0.0,-0.04526,4e-05,5.44769]
[1779607349172,45.91,76775.25,0.0,-0.04531,4e-05,5.4527]
[1779607357232,45.91,76773.3,0.0,-0.04538,4e-05,5.45788]
[1779607362265,45.92,76775.12,0.0,-0.04533,4e-05,5.45289]
[1779607367301,45.92,76765.85,0.0,-0.04567,4e-05,5.48596]
[1779607372336,45.92,76769.69,0.0,-0.04554,4e-05,5.47366]
[1779607377374,45.93,76770.33,0.0,-0.04553,4e-05,5.47241]
[1779607382406,45.93,76772.6,0.0,-0.04546,4e-05,5.46556]
[1779607387440,45.93,76774.81,0.0,-0.04539,4e-05,5.45897]
[1779607391469,45.94,76786.73,0.0,-0.04497,4e-05,5.41886]
[1779607396506,45.94,76788.33,0.0,-0.04492,4e-05,5.41477]
[1779607403558,45.95,76786.07,0.0,-0.04502,4e-05,5.42436]
[1779607408916,45.95,76783.15,0.0,-0.04514,4e-05,5.43591]
[1779607416646,45.96,76780.56,0.0,-0.04523,4e-05,5.44299]
[1779607421680,45.96,76784.64,0.0,-0.04509,4e-05,5.43018]
[1779607426716,45.96,76785.4,0.0,-0.04508,4e-05,5.42875]
[1779607431754,45.97,76782.45,0.0,-0.0452,4e-05,5.43999]
[1779607439133,45.97,76781.15,0.0,-0.04526,4e-05,5.44612]
[1779607447870,45.98,76780.0,0.0,-0.04532,4e-05,5.45178]
[1779607452905,45.98,76784.55,0.0,-0.04517,4e-05,5.43715]
[1779607457943,45.98,76784.77,0.0,-0.04517,4e-05,5.43746]
[1779607462977,45.99,76783.01,0.0,-0.04524,4e-05,5.44456]
[1779607469343,45.99,76783.69,0.0,-0.04523,4e-05,5.44353]
[1779607479416,46.0,76784.51,0.0,-0.0452,4e-05,5.43951]
[1779607485130,46.0,76788.85,0.0,-0.04506,4e-05,5.42608]
[1779607490164,46.0,76791.95,0.0,-0.04496,4e-05,5.41665]
[1779607495200,46.01,76793.85,0.0,-0.0449,4e-05,5.41124]
[1779607503255,46.01,76794.83,0.0,-0.04488,4e-05,5.40949]
[1779607509298,46.02,76796.47,0.0,-0.04484,4e-05,5.40505]
[1779607514333,46.02,76800.12,0.0,-0.04471,4e-05,5.39353]
[1779607519369,46.02,76800.95,0.0,-0.04469,4e-05,5.39162]
[1779607524406,46.02,76802.02,0.0,-0.04466,4e-05,5.38886]
[1779607529438,46.03,76793.55,0.0,-0.04498,4e-05,5.41849]
[1779607534474,46.03,76792.81,0.0,-0.04498,4e-05,5.41821]
[1779607539508,46.03,76789.62,0.0,-0.04511,4e-05,5.42992]
[1779607546559,46.03,76792.39,0.0,-0.04502,4e-05,5.42156]
[1779607556628,46.04,76794.35,0.0,-0.04496,4e-05,5.41638]
[1779607561664,46.04,76798.05,0.0,-0.04484,4e-05,5.40447]
[1779607566699,46.04,76799.82,0.0,-0.04478,4e-05,5.39914]
[1779607571736,46.05,76800.19,0.0,-0.04478,4e-05,5.39857]
[1779607576770,46.05,76801.31,0.0,-0.04474,4e-05,5.39541]
[1779607582811,46.05,76801.84,0.0,-0.04473,4e-05,5.39439]
[1779607587845,46.05,76810.94,0.0,-0.04441,4e-05,5.36424]
[1779607592880,46.06,76810.57,0.0,-0.04441,4e-05,5.36281]
[1779607600257,46.06,76808.94,0.0,-0.04448,4e-05,5.36967]
[1779607605974,46.06,76812.7,0.0,-0.04436,4e-05,5.35796]
[1779607611009,46.07,76809.77,0.0,-0.04447,4e-05,5.36895]
[1779607618058,46.07,76810.54,0.0,-0.04446,4e-05,5.36774]
[1779607630471,46.08,76810.8,0.0,-0.04448,4e-05,5.36923]
[1779607640541,46.08,76811.14,0.0,-0.04448,4e-05,5.37006]
[1779607646253,46.09,76811.27,0.0,-0.04449,4e-05,5.37083]
[1779607652295,46.09,76811.14,0.0,-0.04448,4e-05,5.369]
[1779607657330,46.09,76812.24,0.0,-0.04445,4e-05,5.36635]
[1779607664379,46.1,76812.34,0.0,-0.04447,4e-05,5.36749]
[1779607670756,46.1,76811.96,0.0,-0.04449,4e-05,5.37]
[1779607676463,46.11,76811.86,0.0,-0.04451,4e-05,5.37154]
[1779607681498,46.11,76812.11,0.0,-0.04451,4e-05,5.37166]
[1779607686533,46.11,76813.17,0.0,-0.04448,4e-05,5.36907]
[1779607691568,46.11,76812.99,0.0,-0.0445,4e-05,5.37068]
[1779607697610,46.12,76812.81,0.0,-0.04452,4e-05,5.37251]
[1779607706673,46.12,76812.47,0.0,-0.04455,4e-05,5.37555]
[1779607712715,46.13,76812.4,0.0,-0.04454,4e-05,5.3736]
[1779607717750,46.13,76812.38,0.0,-0.04455,4e-05,5.37484]
[1779607722785,46.14,76811.25,0.0,-0.0446,4e-05,5.37985]
[1779607727820,46.14,76810.83,0.0,-0.04463,4e-05,5.38244]
[1779607732857,46.14,76810.44,0.0,-0.04466,4e-05,5.38493]
[1779607740430,46.14,76810.56,0.0,-0.04466,4e-05,5.38498]
[1779607745946,46.15,76811.11,0.0,-0.04466,4e-05,5.38563]
[1779607751322,46.16,76810.25,0.0,-0.04471,4e-05,5.38991]
[1779607759037,46.16,76810.03,0.0,-0.04473,4e-05,5.39225]
[1779607764102,46.16,76811.68,0.0,-0.04469,4e-05,5.38782]
[1779607769139,46.17,76811.37,0.0,-0.04471,4e-05,5.39027]
[1779607774168,46.17,76816.28,0.0,-0.04452,4e-05,5.37126]
[1779607779204,46.18,76816.84,0.0,-0.04451,4e-05,5.37067]
[1779607784128,46.18,76814.59,0.0,-0.0446,4e-05,5.3793]
[1779607784137,46.18,76814.59,0.0,-0.0446,4e-05,5.3793]
[1779607784200,46.18,76814.59,0.0,-0.0446,4e-05,5.3793]
[1779607784269,46.18,76814.64,0.0,-0.04461,4e-05,5.37937]
[1779607786049,46.18,76814.64,0.0,-0.04461,4e-05,5.37937]
[1779607786059,46.18,76814.64,0.0,-0.04461,4e-05,5.37937]
[1779607786255,46.18,76814.64,0.0,-0.04461,4e-05,5.37986]
[1779607791605,46.18,76814.03,0.0,-0.04464,4e-05,5.38313]
[1779607797331,46.19,76813.75,0.0,-0.04467,4e-05,5.38547]
[1779607802364,46.19,76814.87,0.0,-0.04464,4e-05,5.38282]
[1779607809414,46.2,76814.38,0.0,-0.04467,4e-05,5.38601]
[1779607814449,46.2,76808.82,0.0,-0.04488,4e-05,5.40592]
[1779607819484,46.2,76805.42,0.0,-0.04501,4e-05,5.41834]
[1779607824525,46.2,76798.44,0.0,-0.04527,4e-05,5.44274]
[1779607829556,46.21,76788.43,0.0,-0.04566,4e-05,5.47945]
[1779607834591,46.22,76787.2,0.0,-0.04569,4e-05,5.48139]
[1779607839626,46.22,76783.87,0.0,-0.04581,4e-05,5.49325]
[1779607844588,46.22,76779.87,0.0,-0.04597,4e-05,5.5077]
[1779607844592,46.22,76779.87,0.0,-0.04597,4e-05,5.5077]
[1779607844669,46.22,76780.31,0.0,-0.04595,4e-05,5.5064]
[1779607849696,46.22,76781.15,0.0,-0.04593,4e-05,5.50457]
[1779607854731,46.23,76779.23,0.0,-0.04601,4e-05,5.51219]
[1779607859766,46.23,76779.8,0.0,-0.046,4e-05,5.51108]
[1779607864802,46.23,76780.87,0.0,-0.04597,4e-05,5.50796]
[1779607871850,46.23,76769.83,0.0,-0.04638,4e-05,5.54701]
[1779607876888,46.24,76776.24,0.0,-0.04616,4e-05,5.52567]
[1779607882236,46.24,76772.29,0.0,-0.04631,4e-05,5.53994]
[1779607887966,46.24,76782.59,0.0,-0.04593,4e-05,5.50464]
[1779607893000,46.24,76782.76,0.0,-0.0459,4e-05,5.50079]
[1779607898035,46.24,76781.38,0.0,-0.04596,4e-05,5.50586]
[1779607903071,46.24,76774.67,0.0,-0.04621,4e-05,5.52927]
[1779607910121,46.24,76771.85,0.0,-0.04631,4e-05,5.5392]
[1779607915156,46.24,76771.18,0.0,-0.04634,4e-05,5.54167]
[1779607920190,46.24,76769.6,0.0,-0.0464,4e-05,5.54728]
[1779607925225,46.24,76768.26,0.0,-0.04645,4e-05,5.55206]
[1779607930261,46.24,76767.36,0.0,-0.04649,4e-05,5.55572]
[1779607935296,46.25,76767.46,0.0,-0.04649,4e-05,5.55623]
[1779607941337,46.25,76767.59,0.0,-0.0465,4e-05,5.55679]
[1779607946376,46.25,76769.02,0.0,-0.04645,4e-05,5.55251]
[1779607951407,46.25,76778.7,0.0,-0.04607,4e-05,5.5158]
[1779607956443,46.25,76777.42,0.0,-0.04612,4e-05,5.52068]
[1779607961477,46.26,76771.68,0.0,-0.04634,4e-05,5.54142]
[1779607966512,46.26,76771.58,0.0,-0.04636,4e-05,5.54273]
[1779607971547,46.26,76770.99,0.0,-0.04639,4e-05,5.5457]
[1779607976584,46.26,76766.14,0.0,-0.04658,4e-05,5.56328]
[1779607981617,46.27,76766.36,0.0,-0.04658,4e-05,5.56325]
[1779607986652,46.27,76772.11,0.0,-0.04637,4e-05,5.54407]
[1779607992695,46.27,76775.57,0.0,-0.04626,4e-05,5.53327]
[1779607998737,46.27,76774.19,0.0,-0.04631,4e-05,5.53866]
[1779608003772,46.27,76769.88,0.0,-0.04647,4e-05,5.55361]
[1779608008808,46.27,76769.64,0.0,-0.04648,4e-05,5.55442]
[1779608013842,46.27,76770.6,0.0,-0.04642,4e-05,5.54752]
[1779608018878,46.27,76769.99,0.0,-0.04644,4e-05,5.54968]
[1779608023912,46.27,76769.99,0.0,-0.04644,4e-05,5.54973]
[1779608028947,46.28,76770.15,0.0,-0.04644,4e-05,5.54922]
[1779608033982,46.28,76770.68,0.0,-0.04642,4e-05,5.54745]
[1779608040027,46.28,76770.87,0.0,-0.04641,4e-05,5.54689]
[1779608045059,46.28,76770.95,0.0,-0.04641,4e-05,5.54669]
[1779608050098,46.28,76777.47,0.0,-0.04617,4e-05,5.52429]
[1779608055133,46.28,76776.36,0.0,-0.04622,4e-05,5.52911]
[1779608060169,46.28,76772.86,0.0,-0.04636,4e-05,5.54209]
[1779608065206,46.28,76771.01,0.0,-0.04644,4e-05,5.54932]
[1779608070242,46.29,76767.9,0.0,-0.04656,4e-05,5.56081]
[1779608075276,46.29,76779.72,0.0,-0.04611,4e-05,5.51718]
[1779608080310,46.29,76781.99,0.0,-0.04603,4e-05,5.51043]
[1779608085376,46.3,76791.57,0.0,-0.0457,4e-05,5.47851]
[1779608090410,46.3,76794.45,0.0,-0.0456,4e-05,5.46982]
[1779608096422,46.3,76797.53,0.0,-0.04551,4e-05,5.46112]
[1779608100458,46.31,76822.77,0.0,-0.04462,4e-05,5.37642]
[1779608105493,46.31,76814.24,0.0,-0.04494,4e-05,5.40668]
[1779608110528,46.32,76809.4,0.0,-0.04512,4e-05,5.42421]
[1779608115563,46.32,76800.17,0.0,-0.04547,4e-05,5.45735]
[1779608120572,46.32,76798.9,0.0,-0.04553,4e-05,5.46279]
[1779608126640,46.33,76800.77,0.0,-0.04548,4e-05,5.45823]
[1779608131849,46.33,76796.64,0.0,-0.04564,4e-05,5.47333]
[1779608140739,46.34,76793.24,0.0,-0.04575,4e-05,5.48344]
[1779608145774,46.34,76795.09,0.0,-0.0457,4e-05,5.47808]
[1779608150808,46.34,76795.39,0.0,-0.0457,4e-05,5.47801]
[1779608155852,46.35,76793.84,0.0,-0.04576,4e-05,5.48424]
[1779608160881,46.35,76785.77,0.0,-0.04606,4e-05,5.51265]
[1779608165918,46.35,76785.5,0.0,-0.04608,4e-05,5.51427]
[1779608170953,46.35,76791.25,0.0,-0.04588,4e-05,5.49535]
[1779608175989,46.36,76790.66,0.0,-0.04591,4e-05,5.49818]
[1779608181028,46.36,76797.64,0.0,-0.04567,4e-05,5.47525]
[1779608186062,46.36,76798.3,0.0,-0.04565,4e-05,5.47392]
[1779608191097,46.36,76797.54,0.0,-0.04566,4e-05,5.4738]
[1779608196137,46.37,76792.79,0.0,-0.04584,4e-05,5.49087]
[1779608201172,46.37,76790.07,0.0,-0.04596,4e-05,5.50155]
[1779608206206,46.37,76787.26,0.0,-0.04606,4e-05,5.51101]
[1779608211243,46.37,76785.42,0.0,-0.04612,4e-05,5.51711]
[1779608216278,46.37,76785.44,0.0,-0.04612,4e-05,5.51678]
[1779608222320,46.37,76786.43,0.0,-0.04608,4e-05,5.51305]
[1779608227355,46.37,76786.67,0.0,-0.04607,4e-05,5.51194]
[1779608234717,46.37,76786.84,0.0,-0.04605,4e-05,5.51088]
[1779608240449,46.37,76789.63,0.0,-0.04598,4e-05,5.5039]
[1779608246492,46.38,76781.86,0.0,-0.04629,4e-05,5.5333]
[1779608251527,46.38,76782.22,0.0,-0.04625,4e-05,5.52867]
[1779608256563,46.38,76780.81,0.0,-0.04631,4e-05,5.5341]
[1779608261600,46.38,76780.42,0.0,-0.04633,4e-05,5.53562]
[1779608266634,46.38,76778.79,0.0,-0.04639,4e-05,5.54138]
[1779608271667,46.39,76779.12,0.0,-0.04638,4e-05,5.54036]
[1779608276703,46.39,76780.85,0.0,-0.04632,4e-05,5.5346]
[1779608281740,46.39,76781.39,0.0,-0.0463,4e-05,5.5329]
[1779608286773,46.39,76781.28,0.0,-0.0463,4e-05,5.5334]
[1779608291809,46.39,76789.05,0.0,-0.04602,4e-05,5.50687]
[1779608296843,46.39,76791.89,0.0,-0.04592,4e-05,5.49753]
[1779608301878,46.39,76791.33,0.0,-0.04595,4e-05,5.49987]
[1779608306913,46.39,76790.78,0.0,-0.04597,4e-05,5.50219]
[1779608311948,46.39,76790.34,0.0,-0.04596,4e-05,5.50054]
[1779608316986,46.39,76789.8,0.0,-0.04599,4e-05,5.50284]
[1779608322026,46.4,76788.21,0.0,-0.04605,4e-05,5.50872]
[1779608327057,46.4,76786.85,0.0,-0.0461,4e-05,5.5138]
[1779608332090,46.4,76788.49,0.0,-0.04605,4e-05,5.50859]
[1779608337127,46.4,76788.96,0.0,-0.04604,4e-05,5.50741]
[1779608342164,46.4,76789.18,0.0,-0.04603,4e-05,5.50708]
[1779608347198,46.4,76788.6,0.0,-0.04606,4e-05,5.50946]
[1779608352233,46.4,76787.84,0.0,-0.04609,4e-05,5.51244]
[1779608357270,46.4,76795.9,0.0,-0.0458,4e-05,5.48531]
[1779608362303,46.41,76794.88,0.0,-0.04584,4e-05,5.48936]
[1779608368345,46.41,76794.59,0.0,-0.04586,4e-05,5.49099]
[1779608373381,46.41,76793.81,0.0,-0.04587,4e-05,5.49054]
[1779608378417,46.41,76794.91,0.0,-0.04583,4e-05,5.48728]
[1779608385770,46.41,76790.24,0.0,-0.04601,4e-05,5.50401]
[1779608391508,46.41,76786.34,0.0,-0.04616,4e-05,5.51783]
[1779608396543,46.41,76784.42,0.0,-0.04623,4e-05,5.52473]
[1779608401578,46.42,76783.11,0.0,-0.04628,4e-05,5.52952]
[1779608406614,46.42,76779.48,0.0,-0.04642,4e-05,5.54229]
[1779608411649,46.42,76774.74,0.0,-0.04659,4e-05,5.55881]
[1779608416684,46.42,76775.28,0.0,-0.04657,4e-05,5.55702]
[1779608421719,46.42,76775.46,0.0,-0.04657,4e-05,5.55649]
[1779608428768,46.42,76775.97,0.0,-0.04655,4e-05,5.55489]
[1779608434814,46.42,76775.73,0.0,-0.04653,4e-05,5.55229]
[1779608446192,46.42,76775.51,0.0,-0.04655,4e-05,5.55348]
[1779608451936,46.42,76775.55,0.0,-0.04655,4e-05,5.55357]
[1779608459989,46.42,76775.39,0.0,-0.04656,4e-05,5.55436]
[1779608465028,46.42,76775.6,0.0,-0.04655,4e-05,5.55373]
[1779608470058,46.42,76776.7,0.0,-0.04651,4e-05,5.55001]
[1779608475094,46.42,76773.6,0.0,-0.04662,4e-05,5.56076]
[1779608480128,46.42,76764.75,0.0,-0.04695,4e-05,5.59136]
[1779608486472,46.42,76760.83,0.0,-0.04709,4e-05,5.60476]
[1779608493219,46.42,76761.4,0.0,-0.04704,4e-05,5.5989]
[1779608498254,46.42,76762.17,0.0,-0.04701,4e-05,5.59603]
[1779608504296,46.42,76761.93,0.0,-0.04702,4e-05,5.59662]
[1779608509331,46.42,76763.76,0.0,-0.04695,4e-05,5.59007]
[1779608515379,46.42,76763.27,0.0,-0.04696,4e-05,5.59151]
[1779608521416,46.42,76763.49,0.0,-0.04695,4e-05,5.59049]
[1779608526451,46.42,76762.25,0.0,-0.047,4e-05,5.59458]
[1779608531487,46.42,76756.5,0.0,-0.04721,4e-05,5.6143]
[1779608536520,46.41,76753.42,0.0,-0.04732,4e-05,5.6246]
[1779608541556,46.41,76761.86,0.0,-0.047,4e-05,5.59499]
[1779608546894,46.41,76759.36,0.0,-0.04709,4e-05,5.60352]
[1779608552227,46.41,76758.35,0.0,-0.04713,4e-05,5.60692]
[1779608557672,46.41,76755.95,0.0,-0.04719,4e-05,5.61142]
[1779608562709,46.41,76754.4,0.0,-0.04724,4e-05,5.61665]
[1779608572778,46.41,76753.43,0.0,-0.04728,4e-05,5.61973]
[1779608578820,46.41,76752.14,0.0,-0.04732,4e-05,5.62403]
[1779608583857,46.41,76751.39,0.0,-0.04735,4e-05,5.6265]
[1779608588891,46.41,76750.67,0.0,-0.04738,4e-05,5.62885]
[1779608594932,46.41,76749.86,0.0,-0.0474,4e-05,5.63148]
[1779608600442,46.41,76749.38,0.0,-0.04742,4e-05,5.63301]
[1779608607316,46.41,76766.31,0.0,-0.04679,4e-05,5.57446]
[1779608614067,46.41,76767.8,0.0,-0.04672,4e-05,5.56611]
[1779608620108,46.41,76769.84,0.0,-0.04665,4e-05,5.55966]
[1779608625143,46.41,76771.1,0.0,-0.0466,4e-05,5.55576]
[1779608630178,46.42,76771.99,0.0,-0.04658,4e-05,5.55318]
[1779608637527,46.42,76773.32,0.0,-0.04654,4e-05,5.54931]
[1779608643269,46.42,76774.36,0.0,-0.0465,4e-05,5.54637]
[1779608648304,46.42,76774.37,0.0,-0.04651,4e-05,5.54689]
[1779608653340,46.42,76775.78,0.0,-0.04646,4e-05,5.54259]
[1779608658375,46.42,76777.15,0.0,-0.04642,4e-05,5.53846]
[1779608663409,46.43,76778.52,0.0,-0.04638,4e-05,5.53436]
[1779608669451,46.43,76778.49,0.0,-0.04638,4e-05,5.53522]
[1779608674486,46.43,76779.03,0.0,-0.04634,4e-05,5.53039]
[1779608679521,46.43,76779.04,0.0,-0.04635,4e-05,5.531]
[1779608686569,46.43,76777.26,0.0,-0.04642,4e-05,5.53798]
[1779608692612,46.44,76778.48,0.0,-0.04639,4e-05,5.53448]
[1779608695633,46.44,76793.15,0.0,-0.04586,4e-05,5.48463]
[1779608700669,46.44,76802.14,0.0,-0.04554,4e-05,5.45502]
[1779608705706,46.45,76803.27,0.0,-0.04551,4e-05,5.45231]
[1779608708729,46.45,76789.54,0.0,-0.04602,4e-05,5.49974]
[1779608713764,46.45,76786.95,0.0,-0.04612,4e-05,5.50929]
[1779608718799,46.45,76783.9,0.0,-0.04623,4e-05,5.5203]
[1779608724842,46.45,76782.43,0.0,-0.0463,4e-05,5.52604]
[1779608730428,46.45,76781.19,0.0,-0.04635,4e-05,5.53074]
[1779608735920,46.46,76780.98,0.0,-0.04633,4e-05,5.52859]
[1779608741963,46.46,76779.04,0.0,-0.04641,4e-05,5.53589]
[1779608746996,46.46,76778.53,0.0,-0.04643,4e-05,5.53816]
[1779608752033,46.46,76777.43,0.0,-0.04648,4e-05,5.54247]
[1779608757068,46.46,76777.91,0.0,-0.04647,4e-05,5.54133]
[1779608762102,46.46,76778.54,0.0,-0.04645,4e-05,5.53968]
[1779608767138,46.47,76778.67,0.0,-0.04645,4e-05,5.53976]
[1779608772172,46.47,76770.6,0.0,-0.04675,4e-05,5.56802]
[1779608777207,46.47,76771.26,0.0,-0.04673,4e-05,5.56608]
[1779608782242,46.47,76770.31,0.0,-0.04677,4e-05,5.56966]
[1779608787277,46.47,76766.98,0.0,-0.0469,4e-05,5.58141]
[1779608792314,46.47,76766.36,0.0,-0.04689,4e-05,5.58015]
[1779608797347,46.47,76765.27,0.0,-0.04694,4e-05,5.58419]
[1779608802382,46.47,76764.77,0.0,-0.04696,4e-05,5.58614]
[1779608807417,46.47,76765.82,0.0,-0.04692,4e-05,5.58277]
[1779608812453,46.47,76757.64,0.0,-0.04723,4e-05,5.61124]
[1779608817487,46.47,76756.2,0.0,-0.04728,4e-05,5.61624]
[1779608822523,46.47,76751.35,0.0,-0.04746,4e-05,5.63305]
[1779608827557,46.47,76746.16,0.0,-0.04765,4e-05,5.6509]
[1779608832593,46.47,76746.31,0.0,-0.04764,4e-05,5.65003]
[1779608837628,46.47,76750.18,0.0,-0.04749,4e-05,5.63619]
[1779608842667,46.47,76749.77,0.0,-0.04751,4e-05,5.63746]
[1779608849712,46.47,76748.19,0.0,-0.04756,4e-05,5.64244]
[1779608856762,46.47,76748.82,0.0,-0.0475,4e-05,5.63609]
[1779608865825,46.46,76749.07,0.0,-0.04749,4e-05,5.63452]
[1779608870859,46.46,76749.71,0.0,-0.04746,4e-05,5.63188]
[1779608875894,46.46,76750.22,0.0,-0.04744,4e-05,5.62967]
[1779608880930,46.46,76750.35,0.0,-0.04743,4e-05,5.6288]
[1779608889310,46.46,76750.0,0.0,-0.04743,4e-05,5.62929]
[1779608896035,46.46,76749.99,0.0,-0.04743,4e-05,5.62868]
[1779608904090,46.45,76751.77,0.0,-0.04735,4e-05,5.62183]
[1779608909450,46.45,76751.4,0.0,-0.04736,4e-05,5.62268]
[1779608919520,46.45,76752.85,0.0,-0.04727,4e-05,5.61343]
[1779608925240,46.45,76753.25,0.0,-0.04726,4e-05,5.61181]
[1779608930508,46.45,76749.59,0.0,-0.04739,4e-05,5.62431]
[1779608935972,46.45,76748.87,0.0,-0.04741,4e-05,5.62656]
[1779608936627,46.45,76747.8,0.0,-0.04745,4e-05,5.63022]
[1779608936641,46.45,76712.59,0.0,-0.04878,4e-05,5.75356]
[1779608937361,46.45,76712.59,0.0,-0.04878,4e-05,5.75356]
[1779608937447,46.45,76709.84,0.0,-0.04889,4e-05,5.76328]
[1779608941351,46.45,76724.09,0.0,-0.04833,4e-05,5.71189]
[1779608942776,46.45,76724.09,0.0,-0.04833,4e-05,5.71189]
[1779608942803,46.44,76726.39,0.0,-0.04824,4e-05,5.70338]
[1779608945475,46.44,76724.19,0.0,-0.04832,4e-05,5.71091]
[1779608945543,46.44,76725.02,0.0,-0.04829,4e-05,5.70755]
[1779608948478,46.44,76725.71,0.0,-0.04826,4e-05,5.7047]
[1779608948538,46.44,76726.11,0.0,-0.04824,4e-05,5.70308]
[1779608954445,46.44,76728.99,0.0,-0.04812,4e-05,5.69171]
[1779608959803,46.43,76724.86,0.0,-0.04826,4e-05,5.70504]
[1779608965522,46.43,76726.02,0.0,-0.0482,4e-05,5.69954]
[1779608971564,46.42,76730.46,0.0,-0.04799,4e-05,5.67906]
[1779608976601,46.42,76730.85,0.0,-0.04797,4e-05,5.67671]
[1779608981637,46.42,76731.26,0.0,-0.04794,4e-05,5.67435]
[1779608986670,46.42,76731.21,0.0,-0.04793,4e-05,5.67342]
[1779608991704,46.41,76731.21,0.0,-0.04792,4e-05,5.67245]
[1779608998753,46.41,76731.55,0.0,-0.04789,4e-05,5.66991]
[1779609003788,46.41,76731.76,0.0,-0.04788,4e-05,5.66821]
[1779609008822,46.4,76732.67,0.0,-0.04783,4e-05,5.66411]
[1779609013858,46.4,76731.57,0.0,-0.04786,4e-05,5.66703]
[1779609018892,46.4,76731.56,0.0,-0.04785,4e-05,5.66612]
[1779609023929,46.39,76725.76,0.0,-0.04806,4e-05,5.68539]
[1779609030297,46.39,76730.53,0.0,-0.04787,4e-05,5.66746]
[1779609036024,46.39,76731.01,0.0,-0.04781,4e-05,5.66119]
[1779609041051,46.39,76737.78,0.0,-0.04756,4e-05,5.63738]
[1779609047093,46.39,76736.91,0.0,-0.04759,4e-05,5.64026]
[1779609055148,46.39,76736.51,0.0,-0.0476,4e-05,5.64148]
[1779609060508,46.39,76734.74,0.0,-0.04767,4e-05,5.64756]
[1779609067233,46.39,76734.18,0.0,-0.04769,4e-05,5.64939]
[1779609072267,46.39,76734.02,0.0,-0.04769,4e-05,5.64988]
[1779609077309,46.39,76733.76,0.0,-0.0477,4e-05,5.65075]
[1779609082339,46.39,76733.89,0.0,-0.0477,4e-05,5.65028]
[1779609089388,46.39,76733.76,0.0,-0.0477,4e-05,5.65075]
[1779609094425,46.39,76732.97,0.0,-0.0477,4e-05,5.64987]
[1779609099459,46.39,76732.91,0.0,-0.04771,4e-05,5.6501]
[1779609104493,46.39,76732.94,0.0,-0.0477,4e-05,5.65005]
[1779609110859,46.39,76732.88,0.0,-0.04771,4e-05,5.65034]
[1779609117584,46.39,76732.82,0.0,-0.04771,4e-05,5.65064]
[1779609122619,46.39,76736.56,0.0,-0.04757,4e-05,5.63769]
[1779609127655,46.39,76735.68,0.0,-0.04761,4e-05,5.64089]
[1779609130912,46.39,76748.08,0.0,-0.04714,4e-05,5.59776]
[1779609136717,46.39,76744.03,0.0,-0.0473,4e-05,5.61244]
[1779609143168,46.39,76744.81,0.0,-0.04727,4e-05,5.6101]
[1779609151140,46.39,76740.9,0.0,-0.0474,4e-05,5.62105]
[1779609156857,46.39,76737.11,0.0,-0.04755,4e-05,5.63462]
[1779609161903,46.39,76727.88,0.0,-0.0479,4e-05,5.66712]
[1779609168951,46.39,76728.53,0.0,-0.04787,4e-05,5.66482]
[1779609173987,46.39,76728.12,0.0,-0.04789,4e-05,5.66619]
[1779609179020,46.39,76725.11,0.0,-0.048,4e-05,5.67655]
[1779609184058,46.39,76727.29,0.0,-0.04792,4e-05,5.66872]
[1779609189093,46.39,76727.03,0.0,-0.04792,4e-05,5.66943]
[1779609194128,46.39,76736.1,0.0,-0.04758,4e-05,5.63762]
[1779609199162,46.39,76735.49,0.0,-0.0476,4e-05,5.63978]
[1779609205204,46.39,76734.8,0.0,-0.04763,4e-05,5.64221]
[1779609210238,46.39,76727.24,0.0,-0.04791,4e-05,5.66854]
[1779609216283,46.39,76727.63,0.0,-0.04787,4e-05,5.66333]
[1779609221637,46.39,76728.68,0.0,-0.04783,4e-05,5.6595]
[1779609230487,46.39,76729.69,0.0,-0.04779,4e-05,5.65589]
[1779609236424,46.39,76730.89,0.0,-0.04774,4e-05,5.65147]
[1779609241777,46.39,76733.07,0.0,-0.04766,4e-05,5.64366]
[1779609247501,46.39,76731.99,0.0,-0.0477,4e-05,5.64729]
[1779609252539,46.39,76731.82,0.0,-0.0477,4e-05,5.64769]
[1779609261917,46.39,76732.08,0.0,-0.04769,4e-05,5.64637]
[1779609270666,46.39,76732.26,0.0,-0.04768,4e-05,5.64538]
[1779609280449,46.39,76731.45,0.0,-0.04768,4e-05,5.64434]
[1779609285774,46.38,76731.18,0.0,-0.04768,4e-05,5.64479]
[1779609290807,46.38,76731.69,0.0,-0.04766,4e-05,5.64282]
[1779609295843,46.38,76731.5,0.0,-0.04767,4e-05,5.64335]
[1779609302201,46.38,76728.46,0.0,-0.04778,4e-05,5.65388]
[1779609307927,46.38,76727.96,0.0,-0.0478,4e-05,5.65548]
[1779609312963,46.38,76725.74,0.0,-0.04788,4e-05,5.66315]
[1779609317998,46.38,76725.12,0.0,-0.0479,4e-05,5.66531]
[1779609323035,46.38,76720.56,0.0,-0.04808,4e-05,5.68129]
[1779609329076,46.38,76719.55,0.0,-0.04811,4e-05,5.68481]
[1779609334111,46.38,76715.32,0.0,-0.04824,4e-05,5.69595]
[1779609339146,46.38,76714.83,0.0,-0.04826,4e-05,5.69759]
[1779609344181,46.38,76714.18,0.0,-0.04829,4e-05,5.69976]
[1779609349217,46.38,76713.93,0.0,-0.04829,4e-05,5.70052]
[1779609356264,46.38,76713.17,0.0,-0.04832,4e-05,5.70298]
[1779609362620,46.38,76714.23,0.0,-0.04828,4e-05,5.69907]
[1779609368349,46.38,76716.02,0.0,-0.04821,4e-05,5.69257]
[1779609374390,46.38,76715.26,0.0,-0.04823,4e-05,5.69491]
[1779609381441,46.38,76717.42,0.0,-0.04815,4e-05,5.68694]
[1779609386475,46.38,76718.03,0.0,-0.04812,4e-05,5.68452]
[1779609392831,46.37,76715.94,0.0,-0.04817,4e-05,5.68786]
[1779609398559,46.37,76717.05,0.0,-0.04812,4e-05,5.68358]
[1779609403594,46.37,76718.47,0.0,-0.04807,4e-05,5.67827]
[1779609408629,46.37,76726.83,0.0,-0.04775,4e-05,5.64866]
[1779609413664,46.37,76727.13,0.0,-0.04773,4e-05,5.64748]
[1779609418699,46.37,76724.02,0.0,-0.04785,4e-05,5.65815]
[1779609425748,46.37,76722.74,0.0,-0.04789,4e-05,5.66222]
[1779609430782,46.37,76722.01,0.0,-0.04792,4e-05,5.66449]
[1779609435819,46.37,76719.56,0.0,-0.04801,4e-05,5.67277]
[1779609441864,46.37,76718.67,0.0,-0.04804,4e-05,5.67558]
[1779609446896,46.37,76717.76,0.0,-0.04807,4e-05,5.67866]
[1779609451931,46.37,76717.07,0.0,-0.04807,4e-05,5.67736]
[1779609457975,46.37,76717.61,0.0,-0.04805,4e-05,5.6755]
[1779609463320,46.37,76715.82,0.0,-0.04812,4e-05,5.68188]
[1779609472077,46.37,76715.16,0.0,-0.04814,4e-05,5.6844]
[1779609480134,46.37,76714.56,0.0,-0.04817,4e-05,5.6867]
[1779609485215,46.37,76713.0,0.0,-0.04823,4e-05,5.69228]
[1779609491209,46.37,76712.11,0.0,-0.04826,4e-05,5.69559]
[1779609500450,46.37,76712.33,0.0,-0.04826,4e-05,5.69489]
[1779609509381,46.37,76711.97,0.0,-0.04827,4e-05,5.6964]
[1779609517391,46.37,76711.98,0.0,-0.04825,4e-05,5.69301]
[1779609523741,46.37,76711.8,0.0,-0.04826,4e-05,5.69381]
[1779609530439,46.37,76712.64,0.0,-0.04823,4e-05,5.69097]
[1779609530541,46.37,76712.01,0.0,-0.04825,4e-05,5.69298]
[1779609537534,46.37,76711.81,0.0,-0.04825,4e-05,5.6929]
[1779609542568,46.37,76711.55,0.0,-0.04825,4e-05,5.6933]
[1779609543007,46.37,76711.55,0.0,-0.04825,4e-05,5.6933]
[1779609543023,46.37,76711.55,0.0,-0.04825,4e-05,5.6933]
[1779609543081,46.37,76711.55,0.0,-0.04825,4e-05,5.6933]
[1779609543575,46.37,76711.48,0.0,-0.04825,4e-05,5.69345]
[1779609548611,46.36,76710.79,0.0,-0.04827,4e-05,5.6954]
[1779609553952,46.36,76708.5,0.0,-0.04836,4e-05,5.70293]
[1779609561508,46.36,76707.25,0.0,-0.0484,4e-05,5.70699]
[1779609561610,46.36,76708.52,0.0,-0.04834,4e-05,5.70192]
[1779609566738,46.36,76712.19,0.0,-0.0482,4e-05,5.68861]
[1779609570415,46.36,76711.9,0.0,-0.04821,4e-05,5.68948]
[1779609570512,46.36,76711.7,0.0,-0.04822,4e-05,5.69002]
[1779609575802,46.36,76715.1,0.0,-0.04806,4e-05,5.67428]
[1779609580838,46.36,76718.2,0.0,-0.04794,4e-05,5.66376]
[1779609585874,46.36,76715.68,0.0,-0.04804,4e-05,5.67287]
[1779609590909,46.36,76718.75,0.0,-0.04793,4e-05,5.66226]
[1779609592600,46.36,76718.75,0.0,-0.04793,4e-05,5.66226]
[1779609592713,46.36,76718.72,0.0,-0.04793,4e-05,5.66241]
[1779609592922,46.36,76719.13,0.0,-0.04791,4e-05,5.66101]
[1779609596284,46.36,76719.57,0.0,-0.0479,4e-05,5.6593]
[1779609596285,46.36,76722.19,0.0,-0.0478,4e-05,5.65018]
[1779609599020,46.36,76727.35,0.0,-0.0476,4e-05,5.63217]
[1779609599067,46.36,76728.76,0.0,-0.04755,4e-05,5.62738]
[1779609601466,46.36,76728.76,0.0,-0.04755,4e-05,5.62738]
[1779609602900,46.36,76721.89,0.0,-0.04781,4e-05,5.65149]
[1779609600148,46.36,76721.89,0.0,-0.04781,4e-05,5.65149]
[1779609607866,46.36,76721.89,0.0,-0.04781,4e-05,5.65149]
[1779609612338,46.36,76721.62,0.0,-0.04782,4e-05,5.65244]
[1779609614381,46.36,76747.06,0.0,-0.04687,4e-05,5.56376]
[1779609620190,46.36,76749.52,0.0,-0.04678,4e-05,5.55523]
[1779609625190,46.36,76745.59,0.0,-0.04692,4e-05,5.56886]
[1779609630226,46.36,76741.04,0.0,-0.04709,4e-05,5.58466]
[1779609635261,46.36,76736.74,0.0,-0.04722,4e-05,5.59599]
[1779609641303,46.36,76734.0,0.0,-0.04733,4e-05,5.60553]
[1779609648350,46.36,76730.04,0.0,-0.04748,4e-05,5.61933]
[1779609652379,46.36,76708.18,0.0,-0.0483,4e-05,5.6959]
[1779609657414,46.36,76700.1,0.0,-0.0486,4e-05,5.72342]
[1779609662450,46.35,76699.74,0.0,-0.0486,4e-05,5.72372]
[1779609663070,46.35,76699.74,0.0,-0.0486,4e-05,5.72372]
[1779609663456,46.35,76700.15,0.0,-0.04859,4e-05,5.72208]
[1779609668491,46.35,76703.12,0.0,-0.04846,4e-05,5.71045]
[1779609673526,46.35,76704.15,0.0,-0.04841,4e-05,5.70562]
[1779609679570,46.34,76705.55,0.0,-0.04834,4e-05,5.69931]
[1779609684603,46.34,76707.4,0.0,-0.04826,4e-05,5.69182]
[1779609689638,46.34,76709.42,0.0,-0.04817,4e-05,5.68383]
[1779609694672,46.33,76707.79,0.0,-0.04819,4e-05,5.6847]
[1779609699707,46.33,76711.42,0.0,-0.04804,4e-05,5.67065]
[1779609705043,46.33,76714.99,0.0,-0.04789,4e-05,5.6569]
[1779609710785,46.32,76718.52,0.0,-0.04775,4e-05,5.64307]
[1779609715820,46.32,76720.74,0.0,-0.04765,4e-05,5.63412]
[1779609720855,46.32,76727.54,0.0,-0.04738,4e-05,5.60925]
[1779609727903,46.31,76729.51,0.0,-0.0473,4e-05,5.60131]
[1779609732938,46.31,76729.97,0.0,-0.04728,4e-05,5.60009]
[1779609737974,46.31,76728.45,0.0,-0.04734,4e-05,5.60583]
[1779609745323,46.32,76723.97,0.0,-0.04752,4e-05,5.62201]
[1779609753008,46.32,76722.57,0.0,-0.04757,4e-05,5.62717]
[1779609753084,46.32,76722.57,0.0,-0.04755,4e-05,5.6238]
[1779609758115,46.32,76722.57,0.0,-0.04755,4e-05,5.62414]
[1779609765463,46.32,76718.32,0.0,-0.04772,4e-05,5.63958]
[1779609775533,46.31,76717.61,0.0,-0.04772,4e-05,5.63967]
[1779609781279,46.31,76718.35,0.0,-0.04769,4e-05,5.63695]
[1779609786314,46.31,76718.01,0.0,-0.04771,4e-05,5.63856]
[1779609791349,46.32,76718.28,0.0,-0.0477,4e-05,5.63804]
[1779609796384,46.32,76722.8,0.0,-0.04754,4e-05,5.62274]
[1779609801419,46.31,76732.76,0.0,-0.04716,4e-05,5.58721]
[1779609806454,46.31,76732.24,0.0,-0.04716,4e-05,5.58727]
[1779609809985,46.31,76732.08,0.0,-0.04715,4e-05,5.58677]
[1779609810482,46.3,76731.84,0.0,-0.04716,4e-05,5.58725]
[1779609813575,46.3,76731.4,0.0,-0.04714,4e-05,5.58443]
[1779609813676,46.3,76731.35,0.0,-0.04713,4e-05,5.58389]
[1779609820557,46.29,76730.66,0.0,-0.04713,4e-05,5.58379]
[1779609825888,46.29,76729.68,0.0,-0.04715,4e-05,5.58538]
[1779609831635,46.28,76729.29,0.0,-0.04714,4e-05,5.58491]
[1779609836665,46.28,76729.07,0.0,-0.04713,4e-05,5.58345]
[1779609841700,46.27,76728.39,0.0,-0.04712,4e-05,5.58249]
[1779609846735,46.25,76728.28,0.0,-0.04708,4e-05,5.57918]
[1779609855798,46.24,76726.87,0.0,-0.04709,4e-05,5.5796]
[1779609860833,46.23,76726.83,0.0,-0.04707,4e-05,5.57749]
[1779609865868,46.22,76726.71,0.0,-0.04703,4e-05,5.57424]
[1779609870904,46.21,76718.65,0.0,-0.0473,4e-05,5.59853]
[1779609876237,46.2,76717.95,0.0,-0.04727,4e-05,5.59502]
[1779609881982,46.2,76717.55,0.0,-0.04726,4e-05,5.59417]
[1779609887157,46.19,76716.67,0.0,-0.04727,4e-05,5.59513]
[1779609893059,46.18,76716.49,0.0,-0.04723,4e-05,5.59093]
[1779609899101,46.16,76716.64,0.0,-0.04718,4e-05,5.58631]
[1779609904136,46.15,76711.01,0.0,-0.04735,4e-05,5.60248]
[1779609909171,46.14,76714.68,0.0,-0.04718,4e-05,5.58621]
[1779609914208,46.13,76716.22,0.0,-0.04709,4e-05,5.57748]
[1779609920251,46.12,76716.56,0.0,-0.04703,4e-05,5.57234]
[1779609926592,46.11,76718.57,0.0,-0.04692,4e-05,5.56146]
[1779609936662,46.09,76717.64,0.0,-0.04685,4e-05,5.55413]
[1779609946733,46.07,76717.42,0.0,-0.04679,4e-05,5.54863]
[1779609954494,46.06,76716.96,0.0,-0.04676,4e-05,5.54587]
[1779609959528,46.05,76717.47,0.0,-0.04671,4e-05,5.54098]
[1779609964563,46.04,76717.12,0.0,-0.04669,4e-05,5.53912]
[1779609969600,46.03,76717.11,0.0,-0.04666,4e-05,5.53609]
[1779609974634,46.02,76715.9,0.0,-0.04667,4e-05,5.53727]
[1779609979672,46.01,76715.67,0.0,-0.04665,4e-05,5.53451]
[1779609981121,46.01,76715.64,0.0,-0.04665,4e-05,5.53461]
[1779609981780,46.01,76715.64,0.0,-0.04665,4e-05,5.53461]
[1779609981812,46.01,76669.77,0.0,-0.04838,4e-05,5.69547]
[1779609984270,46.0,76674.13,0.0,-0.0482,4e-05,5.6784]
[1779609984704,46.0,76676.4,0.0,-0.04809,4e-05,5.66874]
[1779609985535,46.0,76676.4,0.0,-0.04809,4e-05,5.66874]
[1779609985711,45.99,76675.8,0.0,-0.04811,4e-05,5.67007]
[1779609990533,45.99,76678.71,0.0,-0.04797,4e-05,5.65752]
[1779609990746,45.99,76677.92,0.0,-0.048,4e-05,5.65985]
[1779609995781,45.98,76686.57,0.0,-0.0476,4e-05,5.62212]
[1779609998803,45.97,76658.83,0.0,-0.04864,4e-05,5.71824]
[1779610003837,45.96,76654.6,0.0,-0.04876,4e-05,5.72902]
[1779610008872,45.94,76654.44,0.0,-0.04872,4e-05,5.72526]
[1779610013907,45.93,76655.38,0.0,-0.04864,4e-05,5.71764]
[1779610018943,45.92,76654.0,0.0,-0.04865,4e-05,5.71911]
[1779610023977,45.91,76652.65,0.0,-0.04868,4e-05,5.721]
[1779610030021,45.91,76649.7,0.0,-0.04877,4e-05,5.7297]
[1779610035054,45.9,76648.74,0.0,-0.04879,4e-05,5.73184]
[1779610040089,45.9,76648.45,0.0,-0.04879,4e-05,5.7316]
[1779610045124,45.9,76648.0,0.0,-0.0488,4e-05,5.73194]
[1779610050161,45.89,76647.53,0.0,-0.0488,4e-05,5.73236]
[1779610056200,45.89,76647.56,0.0,-0.04876,4e-05,5.72709]
[1779610061239,45.88,76644.16,0.0,-0.04887,4e-05,5.73801]
[1779610066276,45.88,76644.81,0.0,-0.04884,4e-05,5.7344]
[1779610072316,45.87,76644.63,0.0,-0.04883,4e-05,5.73353]
[1779610077668,45.87,76649.12,0.0,-0.04864,4e-05,5.71626]
[1779610083393,45.87,76652.78,0.0,-0.04848,4e-05,5.70179]
[1779610089435,45.86,76661.57,0.0,-0.04812,4e-05,5.66805]
[1779610094471,45.85,76672.29,0.0,-0.04768,4e-05,5.62722]
[1779610099505,45.84,76672.27,0.0,-0.04765,4e-05,5.62483]
[1779610104540,45.84,76673.23,0.0,-0.04759,4e-05,5.61906]
[1779610105872,45.84,76673.23,0.0,-0.04759,4e-05,5.61906]
[1779610105881,45.84,76673.23,0.0,-0.04759,4e-05,5.61906]
[1779610105913,45.83,76675.49,0.0,-0.04749,4e-05,5.61016]
[1779610117950,45.82,76676.08,0.0,-0.04739,4e-05,5.59925]
[1779610124680,45.81,76675.12,0.0,-0.0474,4e-05,5.60018]
[1779610129715,45.81,76679.8,0.0,-0.0472,4e-05,5.58167]
[1779610132366,45.8,76681.66,0.0,-0.04712,4e-05,5.57433]
[1779610132379,45.8,76681.66,0.0,-0.04712,4e-05,5.57433]
[1779610132736,45.8,76683.3,0.0,-0.04705,4e-05,5.56817]
[1779610138090,45.79,76687.12,0.0,-0.04689,4e-05,5.55243]
[1779610143814,45.79,76690.4,0.0,-0.04674,4e-05,5.53902]
[1779610148849,45.78,76694.41,0.0,-0.04657,4e-05,5.52281]
[1779610153882,45.78,76694.54,0.0,-0.04655,4e-05,5.5206]
[1779610163950,45.77,76693.56,0.0,-0.04654,4e-05,5.52049]
[1779610170184,45.76,76693.47,0.0,-0.04653,4e-05,5.5193]
[1779610176041,45.75,76693.33,0.0,-0.04648,4e-05,5.51314]
[1779610187113,45.74,76693.15,0.0,-0.04644,4e-05,5.50943]
[1779610192153,45.73,76692.38,0.0,-0.04645,4e-05,5.51007]
[1779610198511,45.73,76690.1,0.0,-0.04651,4e-05,5.51554]
[1779610204236,45.72,76687.42,0.0,-0.04658,4e-05,5.52243]
[1779610211285,45.71,76687.56,0.0,-0.04654,4e-05,5.51908]
[1779610216323,45.7,76684.15,0.0,-0.04665,4e-05,5.52899]
[1779610221015,45.7,76682.98,0.0,-0.04669,4e-05,5.53227]
[1779610221110,45.7,76682.89,0.0,-0.04667,4e-05,5.53083]
[1779610226393,45.69,76681.88,0.0,-0.04667,4e-05,5.53104]
[1779610234449,45.67,76683.15,0.0,-0.04654,4e-05,5.5177]
[1779610240492,45.66,76685.63,0.0,-0.04641,4e-05,5.50515]
[1779610245530,45.65,76687.45,0.0,-0.04631,4e-05,5.49562]
[1779610250563,45.64,76689.34,0.0,-0.0462,4e-05,5.48588]
[1779610255598,45.63,76688.46,0.0,-0.04621,4e-05,5.48589]
[1779610261640,45.62,76688.87,0.0,-0.04615,4e-05,5.48074]
[1779610266679,45.61,76680.08,0.0,-0.04645,4e-05,5.50833]
[1779610272718,45.6,76681.49,0.0,-0.04635,4e-05,5.4995]
[1779610277753,45.59,76678.01,0.0,-0.04645,4e-05,5.50854]
[1779610283793,45.58,76678.13,0.0,-0.04641,4e-05,5.50428]
[1779610289146,45.57,76677.11,0.0,-0.0464,4e-05,5.50407]
[1779610294871,45.56,76676.26,0.0,-0.04638,4e-05,5.50032]
[1779610299682,45.55,76675.97,0.0,-0.04636,4e-05,5.49827]
[1779610299907,45.55,76675.97,0.0,-0.04636,4e-05,5.49827]
[1779610304941,45.54,76675.5,0.0,-0.04634,4e-05,5.49711]
[1779610310984,45.53,76675.04,0.0,-0.04633,4e-05,5.49542]
[1779610317025,45.52,76675.1,0.0,-0.04629,4e-05,5.49198]
[1779610322062,45.51,76675.04,0.0,-0.04626,4e-05,5.48876]
[1779610329426,45.5,76674.59,0.0,-0.04623,4e-05,5.48636]
[1779610339496,45.48,76674.47,0.0,-0.04618,4e-05,5.48122]
[1779610346230,45.47,76674.74,0.0,-0.04613,4e-05,5.4765]
[1779610351265,45.46,76674.39,0.0,-0.04609,4e-05,5.47149]
[1779610356304,45.45,76675.89,0.0,-0.046,4e-05,5.46367]
[1779610362344,45.45,76675.75,0.0,-0.04598,4e-05,5.46116]
[1779610367381,45.44,76675.16,0.0,-0.04597,4e-05,5.46078]
[1779610375434,45.43,76674.93,0.0,-0.04594,4e-05,5.45776]
[1779610386510,45.41,76674.44,0.0,-0.0459,4e-05,5.45426]
[1779610391546,45.4,76677.01,0.0,-0.04579,4e-05,5.44311]
[1779610396604,45.4,76677.1,0.0,-0.04576,4e-05,5.44071]
[1779610401620,45.39,76679.46,0.0,-0.04565,4e-05,5.43038]
[1779610406656,45.39,76681.37,0.0,-0.04556,4e-05,5.42165]
[1779610411690,45.38,76679.55,0.0,-0.04558,4e-05,5.42232]
[1779610416726,45.37,76681.81,0.0,-0.04547,4e-05,5.41235]
[1779610425789,45.38,76682.87,0.0,-0.04544,4e-05,5.40954]
[1779610430824,45.38,76685.04,0.0,-0.04536,4e-05,5.4024]
[1779610440201,45.38,76684.67,0.0,-0.04539,4e-05,5.40446]
[1779610447944,45.38,76683.02,0.0,-0.04545,4e-05,5.41061]
[1779610455999,45.38,76683.43,0.0,-0.04544,4e-05,5.40953]
[1779610461036,45.38,76685.09,0.0,-0.04538,4e-05,5.40396]
[1779610466071,45.38,76684.97,0.0,-0.04539,4e-05,5.40465]
[1779610475133,45.39,76684.61,0.0,-0.04538,4e-05,5.40287]
[1779610480481,45.39,76685.11,0.0,-0.04537,4e-05,5.40157]
[1779610486210,45.39,76685.74,0.0,-0.04535,4e-05,5.39989]
[1779610491244,45.39,76685.62,0.0,-0.04536,4e-05,5.40077]
[1779610497287,45.39,76685.28,0.0,-0.04537,4e-05,5.40249]
[1779610502321,45.39,76685.79,0.0,-0.04536,4e-05,5.4012]
[1779610507358,45.39,76687.38,0.0,-0.04531,4e-05,5.39616]
[1779610512394,45.39,76686.32,0.0,-0.04535,4e-05,5.40014]
[1779610517429,45.4,76685.86,0.0,-0.04537,4e-05,5.40216]
[1779610523471,45.4,76685.95,0.0,-0.04537,4e-05,5.40224]
[1779610531101,45.4,76684.33,0.0,-0.04543,4e-05,5.40796]
[1779610536266,45.4,76681.76,0.0,-0.04551,4e-05,5.41381]
[1779610550664,45.4,76678.57,0.0,-0.04563,4e-05,5.42574]
[1779610557711,45.39,76678.4,0.0,-0.04561,4e-05,5.4234]
[1779610562746,45.39,76681.38,0.0,-0.04548,4e-05,5.4109]
[1779610567781,45.38,76690.32,0.0,-0.04512,4e-05,5.37788]
[1779610572816,45.37,76688.86,0.0,-0.04516,4e-05,5.38102]
[1779610579804,45.37,76689.36,0.0,-0.04513,4e-05,5.37806]
[1779610587927,45.36,76691.12,0.0,-0.04501,4e-05,5.36724]
[1779610591258,45.35,76702.99,0.0,-0.04454,4e-05,5.32148]
[1779610596986,45.35,76702.71,0.0,-0.04453,4e-05,5.3208]
[1779610602021,45.35,76698.87,0.0,-0.04466,4e-05,5.33276]
[1779610608063,45.34,76698.36,0.0,-0.04466,4e-05,5.33263]
[1779610613096,45.33,76698.13,0.0,-0.04465,4e-05,5.33185]
[1779610618132,45.33,76699.85,0.0,-0.04457,4e-05,5.32435]
[1779610623167,45.33,76700.65,0.0,-0.04453,4e-05,5.32009]
[1779610628202,45.32,76700.81,0.0,-0.0445,4e-05,5.31806]
[1779610633238,45.32,76701.03,0.0,-0.04448,4e-05,5.31593]
[1779610639278,45.31,76699.0,0.0,-0.04454,4e-05,5.3214]
[1779610646328,45.31,76699.45,0.0,-0.0445,4e-05,5.31779]
[1779610651677,45.3,76704.3,0.0,-0.04428,4e-05,5.29586]
[1779610657405,45.3,76704.53,0.0,-0.04426,4e-05,5.29377]
[1779610664455,45.29,76704.48,0.0,-0.04424,4e-05,5.29192]
[1779610671817,45.29,76704.79,0.0,-0.04421,4e-05,5.28911]
[1779610677546,45.28,76706.41,0.0,-0.04414,4e-05,5.28206]
[1779610684595,45.28,76705.83,0.0,-0.04414,4e-05,5.28239]
[1779610689630,45.27,76710.62,0.0,-0.04395,4e-05,5.2648]
[1779610696680,45.27,76710.92,0.0,-0.04393,4e-05,5.26233]
[1779610701716,45.27,76710.23,0.0,-0.04394,4e-05,5.26367]
[1779610706750,45.26,76710.3,0.0,-0.04393,4e-05,5.26241]
[1779610712794,45.26,76709.93,0.0,-0.0439,4e-05,5.25891]
[1779610717825,45.26,76709.49,0.0,-0.04391,4e-05,5.25955]
[1779610724876,45.25,76707.02,0.0,-0.04399,4e-05,5.26696]
[1779610729910,45.25,76701.62,0.0,-0.04418,4e-05,5.28474]
[1779610734945,45.25,76699.55,0.0,-0.04424,4e-05,5.29106]
[1779610739980,45.25,76699.15,0.0,-0.04425,4e-05,5.29163]
[1779610745019,45.24,76691.96,0.0,-0.0445,4e-05,5.31554]
[1779610751058,45.24,76692.23,0.0,-0.04448,4e-05,5.31347]
[1779610756093,45.24,76692.18,0.0,-0.04447,4e-05,5.31272]
[1779610761131,45.23,76692.28,0.0,-0.04446,4e-05,5.31148]
[1779610767170,45.23,76698.2,0.0,-0.04423,4e-05,5.28985]
[1779610772526,45.23,76699.41,0.0,-0.04415,4e-05,5.28118]
[1779610778262,45.22,76700.39,0.0,-0.0441,4e-05,5.27669]
[1779610783896,45.22,76706.1,0.0,-0.04389,4e-05,5.25618]
[1779610790345,45.22,76706.29,0.0,-0.04387,4e-05,5.25454]
[1779610795384,45.22,76706.28,0.0,-0.04386,4e-05,5.25395]
[1779610801423,45.21,76706.01,0.0,-0.04387,4e-05,5.25418]
[1779610806457,45.21,76705.13,0.0,-0.04389,4e-05,5.25666]
[1779610811495,45.21,76710.34,0.0,-0.0437,4e-05,5.23828]
[1779610816530,45.21,76709.34,0.0,-0.04373,4e-05,5.24141]
[1779610821565,45.21,76712.28,0.0,-0.04362,4e-05,5.23103]
[1779610826600,45.21,76712.38,0.0,-0.04362,4e-05,5.23039]
[1779610832948,45.21,76712.25,0.0,-0.04359,4e-05,5.22698]
[1779610838687,45.21,76714.31,0.0,-0.04351,4e-05,5.21973]
[1779610843720,45.21,76715.52,0.0,-0.04347,4e-05,5.21547]
[1779610849762,45.21,76714.98,0.0,-0.04349,4e-05,5.21718]
[1779610854797,45.21,76712.77,0.0,-0.04357,4e-05,5.22459]
[1779610859832,45.21,76712.18,0.0,-0.04358,4e-05,5.22644]
[1779610865874,45.21,76710.55,0.0,-0.04364,4e-05,5.23197]
[1779610870909,45.21,76716.64,0.0,-0.04343,4e-05,5.2113]
[1779610875944,45.21,76718.06,0.0,-0.04338,4e-05,5.20665]
[1779610880979,45.21,76722.19,0.0,-0.04323,4e-05,5.1928]
[1779610886014,45.21,76723.43,0.0,-0.04319,4e-05,5.18885]
[1779610893370,45.21,76732.83,0.0,-0.04283,4e-05,5.15392]
[1779610899839,45.21,76732.83,0.0,-0.04283,4e-05,5.15392]
[1779610906154,45.23,76736.05,0.0,-0.04278,4e-05,5.14883]
[1779610911189,45.23,76740.6,0.0,-0.04263,4e-05,5.13436]
[1779610915217,45.23,76752.26,0.0,-0.04222,4e-05,5.09529]
[1779610920402,45.23,76751.86,0.0,-0.04223,4e-05,5.09698]
[1779610926297,45.23,76749.74,0.0,-0.04232,4e-05,5.10469]
[1779610932336,45.24,76745.29,0.0,-0.04248,4e-05,5.12002]
[1779610940783,45.24,76746.09,0.0,-0.04245,4e-05,5.11747]
[1779610946434,45.24,76747.82,0.0,-0.04239,4e-05,5.11223]
[1779610951469,45.24,76747.8,0.0,-0.04237,4e-05,5.10907]
[1779610961536,45.24,76748.0,0.0,-0.04237,4e-05,5.10901]
[1779610967583,45.24,76748.48,0.0,-0.04236,4e-05,5.10781]
[1779610972622,45.24,76745.22,0.0,-0.04248,4e-05,5.11909]
[1779610977653,45.24,76746.47,0.0,-0.04243,4e-05,5.11513]
[1779610982689,45.24,76750.85,0.0,-0.04228,4e-05,5.10063]
[1779610987723,45.25,76752.84,0.0,-0.04222,4e-05,5.09439]
[1779610992758,45.25,76754.01,0.0,-0.04218,4e-05,5.0909]
[1779610997793,45.25,76753.52,0.0,-0.0422,4e-05,5.093]
[1779611004190,45.25,76753.84,0.0,-0.0422,4e-05,5.09249]
[1779611009877,45.25,76754.12,0.0,-0.04219,4e-05,5.09212]
[1779611014912,45.25,76757.28,0.0,-0.04206,4e-05,5.07861]
[1779611019947,45.26,76756.73,0.0,-0.04209,4e-05,5.08106]
[1779611024984,45.26,76754.86,0.0,-0.04215,4e-05,5.08747]
[1779611030020,45.26,76753.59,0.0,-0.0422,4e-05,5.09231]
[1779611035052,45.26,76753.89,0.0,-0.0422,4e-05,5.09187]
[1779611041094,45.26,76753.35,0.0,-0.04223,4e-05,5.09437]
[1779611046129,45.26,76753.27,0.0,-0.04223,4e-05,5.09524]
[1779611054542,45.27,76752.73,0.0,-0.04226,4e-05,5.09783]
[1779611059968,45.27,76752.73,0.0,-0.04227,4e-05,5.09823]
[1779611069290,45.27,76752.16,0.0,-0.0423,4e-05,5.10132]
[1779611074681,45.27,76750.34,0.0,-0.04234,4e-05,5.10447]
[1779611080367,45.27,76750.86,0.0,-0.04233,4e-05,5.10334]
[1779611085402,45.28,76751.76,0.0,-0.0423,4e-05,5.10086]
[1779611090439,45.28,76751.16,0.0,-0.04233,4e-05,5.10344]
[1779611095474,45.28,76750.8,0.0,-0.04235,4e-05,5.10519]
[1779611100509,45.28,76750.4,0.0,-0.04237,4e-05,5.10709]
[1779611105545,45.28,76751.16,0.0,-0.04235,4e-05,5.10508]
[1779611114963,45.29,76750.62,0.0,-0.04238,4e-05,5.10802]
[1779611120650,45.29,76761.31,0.0,-0.04201,3e-05,5.07282]
[1779611125686,45.29,76762.82,0.0,-0.04196,3e-05,5.06866]
[1779611130722,45.29,76762.62,0.0,-0.04198,3e-05,5.07023]
[1779611136081,45.29,76761.88,0.0,-0.04197,3e-05,5.06781]
[1779611141797,45.28,76764.26,0.0,-0.04185,3e-05,5.05706]
[1779611150270,45.27,76768.44,0.0,-0.04168,3e-05,5.03993]
[1779611155896,45.25,76771.11,0.0,-0.04151,3e-05,5.02332]
[1779611160931,45.23,76772.78,0.0,-0.0414,3e-05,5.01321]
[1779611165324,45.23,76760.95,0.0,-0.04179,3e-05,5.05012]
[1779611171001,45.22,76762.92,0.0,-0.04169,3e-05,5.04054]
[1779611176038,45.21,76764.17,0.0,-0.04163,3e-05,5.03467]
[1779611186108,45.2,76762.86,0.0,-0.04164,3e-05,5.03559]
[1779611192150,45.19,76764.73,0.0,-0.04152,3e-05,5.02382]
[1779611197186,45.18,76760.88,0.0,-0.04162,3e-05,5.03313]
[1779611202221,45.18,76759.85,0.0,-0.04164,3e-05,5.03444]
[1779611208263,45.16,76758.2,0.0,-0.04164,3e-05,5.03522]
[1779611215679,45.15,76757.99,0.0,-0.0416,3e-05,5.03045]
[1779611221354,45.13,76762.08,0.0,-0.04141,3e-05,5.01215]
[1779611227624,45.12,76762.65,0.0,-0.04136,3e-05,5.0072]
[1779611235820,45.1,76769.25,0.0,-0.04105,3e-05,4.97773]
[1779611245889,45.08,76767.3,0.0,-0.04104,3e-05,4.97695]
[1779611252570,45.06,76767.28,0.0,-0.04097,3e-05,4.96857]
[1779611257606,45.05,76765.64,0.0,-0.04099,3e-05,4.97054]
[1779611262640,45.04,76763.89,0.0,-0.04101,3e-05,4.9729]
[1779611270697,45.02,76765.49,0.0,-0.0409,3e-05,4.96215]
[1779611276101,45.01,76761.73,0.0,-0.04099,3e-05,4.9706]
[1779611281776,45.0,76759.49,0.0,-0.04104,3e-05,4.97474]
[1779611286812,44.99,76758.42,0.0,-0.04104,3e-05,4.97506]
[1779611292854,44.98,76757.87,0.0,-0.04102,3e-05,4.97304]
[1779611297889,44.97,76758.58,0.0,-0.04096,3e-05,4.9675]
[1779611302924,44.96,76761.75,0.0,-0.04082,3e-05,4.9538]
[1779611308966,44.95,76764.31,0.0,-0.0407,3e-05,4.94152]
[1779611314003,44.94,76768.15,0.0,-0.04051,3e-05,4.92224]
[1779611319037,44.93,76770.19,0.0,-0.04041,3e-05,4.91248]
[1779611324072,44.92,76773.69,0.0,-0.04025,3e-05,4.89738]
[1779611329108,44.91,76771.79,0.0,-0.04029,3e-05,4.90086]
[1779611334142,44.9,76776.04,0.0,-0.04012,3e-05,4.88465]
[1779611340187,44.89,76775.41,0.0,-0.0401,3e-05,4.88307]
[1779611344214,44.89,76763.52,0.0,-0.04049,3e-05,4.92034]
[1779611349249,44.88,76763.65,0.0,-0.04046,3e-05,4.91721]
[1779611356298,44.87,76765.76,0.0,-0.04035,3e-05,4.90653]
[1779611361333,44.86,76765.95,0.0,-0.04032,3e-05,4.90333]
[1779611366368,44.85,76766.4,0.0,-0.04028,3e-05,4.89933]
[1779611371405,44.84,76766.88,0.0,-0.04021,3e-05,4.89183]
[1779611372411,44.84,76753.96,0.0,-0.04065,3e-05,4.93417]
[1779611377447,44.83,76751.74,0.0,-0.04069,3e-05,4.93881]
[1779611382483,44.83,76746.24,0.0,-0.04086,3e-05,4.95435]
[1779611387518,44.82,76746.82,0.0,-0.04081,3e-05,4.9496]
[1779611392552,44.81,76744.41,0.0,-0.04086,3e-05,4.95486]
[1779611397588,44.8,76744.72,0.0,-0.04082,3e-05,4.95099]
[1779611402622,44.79,76745.48,0.0,-0.04077,3e-05,4.9456]
[1779611407656,44.78,76746.45,0.0,-0.0407,3e-05,4.93952]
[1779611416850,44.78,76748.53,0.0,-0.04061,3e-05,4.93028]
[1779611422764,44.76,76748.03,0.0,-0.04056,3e-05,4.92559]
[1779611428806,44.75,76747.81,0.0,-0.04053,3e-05,4.92285]
[1779611433844,44.74,76747.81,0.0,-0.04048,3e-05,4.91654]
[1779611438878,44.73,76747.2,0.0,-0.04047,3e-05,4.91575]
[1779611445925,44.72,76748.21,0.0,-0.0404,3e-05,4.90851]
[1779611450962,44.71,76747.37,0.0,-0.0404,3e-05,4.90857]
[1779611455995,44.7,76747.02,0.0,-0.04038,3e-05,4.90703]
[1779611461031,44.69,76752.83,0.0,-0.04016,3e-05,4.8852]
[1779611467443,44.68,76751.64,0.0,-0.04016,3e-05,4.88574]
[1779611473116,44.67,76750.96,0.0,-0.04016,3e-05,4.8855]
[1779611478152,44.67,76750.04,0.0,-0.04017,3e-05,4.8861]
[1779611480922,44.66,76750.12,0.0,-0.04016,3e-05,4.88486]
[1779611480960,44.66,76750.12,0.0,-0.04016,3e-05,4.88486]
[1779611481178,44.66,76752.49,0.0,-0.04007,3e-05,4.87652]
[1779611482115,44.66,76752.49,0.0,-0.04007,3e-05,4.87652]
[1779611482469,44.66,76752.49,0.0,-0.04007,3e-05,4.87652]
[1779611482507,44.66,76752.49,0.0,-0.04007,3e-05,4.87652]
[1779611482511,44.66,76752.49,0.0,-0.04007,3e-05,4.87652]
[1779611482562,44.66,76775.99,0.0,-0.03927,3e-05,4.79817]
[1779611487586,44.66,76780.96,0.0,-0.03908,3e-05,4.78026]
[1779611493258,44.65,76786.87,0.0,-0.03884,3e-05,4.75602]
[1779611497655,44.65,76774.52,0.0,-0.03924,3e-05,4.79487]
[1779611505341,44.64,76769.9,0.0,-0.03937,3e-05,4.80711]
[1779611510376,44.63,76768.73,0.0,-0.03939,3e-05,4.80908]
[1779611515413,44.63,76761.97,0.0,-0.0396,3e-05,4.82943]
[1779611520449,44.62,76759.59,0.0,-0.03966,3e-05,4.83564]
[1779611525488,44.61,76754.05,0.0,-0.03983,3e-05,4.85188]
[1779611530520,44.61,76752.55,0.0,-0.03985,3e-05,4.8543]
[1779611535555,44.6,76752.42,0.0,-0.03984,3e-05,4.85263]
[1779611540590,44.59,76749.13,0.0,-0.03993,3e-05,4.86142]
[1779611545625,44.59,76749.5,0.0,-0.03989,3e-05,4.85806]
[1779611552675,44.58,76745.93,0.0,-0.03996,3e-05,4.86346]
[1779611557710,44.57,76746.79,0.0,-0.03991,3e-05,4.85857]
[1779611562745,44.57,76745.99,0.0,-0.03992,3e-05,4.85918]
[1779611568162,44.56,76746.53,0.0,-0.03988,3e-05,4.85539]
[1779611574831,44.55,76745.51,0.0,-0.03988,3e-05,4.85598]
[1779611579866,44.54,76745.55,0.0,-0.03986,3e-05,4.85386]
[1779611585909,44.54,76744.77,0.0,-0.03987,3e-05,4.85403]
[1779611590943,44.53,76745.86,0.0,-0.03981,3e-05,4.84844]
[1779611596984,44.52,76746.07,0.0,-0.03978,3e-05,4.84541]
[1779611602026,44.52,76743.13,0.0,-0.03986,3e-05,4.85323]
[1779611607061,44.51,76742.61,0.0,-0.03986,3e-05,4.85298]
[1779611612096,44.51,76742.41,0.0,-0.03982,3e-05,4.84828]
[1779611617131,44.5,76733.73,0.0,-0.04009,3e-05,4.87513]
[1779611622166,44.49,76736.27,0.0,-0.03999,3e-05,4.86453]
[1779611627199,44.49,76737.35,0.0,-0.03993,3e-05,4.85879]
[1779611632235,44.48,76735.46,0.0,-0.03997,3e-05,4.86283]
[1779611637272,44.47,76736.59,0.0,-0.03991,3e-05,4.85678]
[1779611642306,44.47,76737.26,0.0,-0.03986,3e-05,4.85222]
[1779611648723,44.46,76738.24,0.0,-0.03979,3e-05,4.84567]
[1779611655397,44.45,76738.83,0.0,-0.03974,3e-05,4.84082]
[1779611663453,44.43,76740.35,0.0,-0.03965,3e-05,4.83145]
[1779611668863,44.43,76741.25,0.0,-0.03959,3e-05,4.82605]
[1779611678560,44.41,76741.25,0.0,-0.03952,3e-05,4.81786]
[1779611684601,44.4,76742.4,0.0,-0.03945,3e-05,4.81123]
[1779611691650,44.39,76741.65,0.0,-0.03944,3e-05,4.81041]
[1779611697694,44.39,76741.94,0.0,-0.03941,3e-05,4.80664]
[1779611703734,44.38,76741.74,0.0,-0.03938,3e-05,4.8045]
[1779611708769,44.37,76741.06,0.0,-0.03938,3e-05,4.80442]
[1779611713808,44.36,76740.44,0.0,-0.03938,3e-05,4.80411]
[1779611719215,44.36,76740.56,0.0,-0.03935,3e-05,4.80139]
[1779611724885,44.35,76740.17,0.0,-0.03934,3e-05,4.7999]
[1779611729920,44.34,76737.85,0.0,-0.0394,3e-05,4.80529]
[1779611739355,44.33,76729.75,0.0,-0.0396,3e-05,4.82442]
[1779611744517,44.32,76729.26,0.0,-0.0396,3e-05,4.82417]
[1779611750060,44.31,76729.04,0.0,-0.03957,3e-05,4.82167]
[1779611755097,44.3,76729.22,0.0,-0.03955,3e-05,4.81882]
[1779611763151,44.29,76729.53,0.0,-0.0395,3e-05,4.81427]
[1779611769565,44.28,76729.65,0.0,-0.03947,3e-05,4.81085]
[1779611775234,44.28,76729.16,0.0,-0.03946,3e-05,4.81035]
[1779611781277,44.27,76730.53,0.0,-0.03939,3e-05,4.80325]
[1779611787318,44.26,76731.88,0.0,-0.03932,3e-05,4.79625]
[1779611793361,44.25,76735.16,0.0,-0.03915,3e-05,4.77949]
[1779611799775,44.25,76734.1,0.0,-0.03916,3e-05,4.78013]
[1779611806448,44.24,76734.1,0.0,-0.03914,3e-05,4.77768]
[1779611811593,44.23,76731.83,0.0,-0.0392,3e-05,4.78357]
[1779611817528,44.23,76732.95,0.0,-0.03913,3e-05,4.77705]
[1779611822563,44.22,76732.91,0.0,-0.03911,3e-05,4.77522]
[1779611823735,44.22,76732.91,0.0,-0.03911,3e-05,4.77522]
[1779611823997,44.22,76732.91,0.0,-0.03911,3e-05,4.77522]
[1779611823791,44.22,76750.85,0.0,-0.0385,3e-05,4.71536]
[1779611824577,44.22,76750.85,0.0,-0.0385,3e-05,4.71536]
[1779611827736,44.22,76752.7,0.0,-0.03843,3e-05,4.70873]
[1779611827750,44.22,76752.7,0.0,-0.03843,3e-05,4.70873]
[1779611827827,44.21,76749.28,0.0,-0.03854,3e-05,4.71885]
[1779611833640,44.2,76749.05,0.0,-0.0385,3e-05,4.71471]
[1779611838681,44.18,76748.94,0.0,-0.03846,3e-05,4.71105]
[1779611843715,44.17,76748.0,0.0,-0.03845,3e-05,4.71018]
[1779611848749,44.16,76750.07,0.0,-0.03834,3e-05,4.69949]
[1779611853785,44.15,76752.52,0.0,-0.0382,3e-05,4.68433]
[1779611858821,44.14,76751.19,0.0,-0.0382,3e-05,4.685]
[1779611863856,44.13,76750.85,0.0,-0.03818,3e-05,4.68248]
[1779611868891,44.12,76749.28,0.0,-0.0382,3e-05,4.68399]
[1779611873927,44.1,76747.65,0.0,-0.03821,3e-05,4.68569]
[1779611879977,44.09,76748.3,0.0,-0.03815,3e-05,4.67927]
[1779611885011,44.08,76748.63,0.0,-0.0381,3e-05,4.67466]
[1779611890046,44.07,76748.6,0.0,-0.03807,3e-05,4.67128]
[1779611895078,44.06,76752.85,0.0,-0.03789,3e-05,4.65402]
[1779611900111,44.05,76751.75,0.0,-0.0379,3e-05,4.65439]
[1779611907162,44.04,76750.52,0.0,-0.0379,3e-05,4.65406]
[1779611912198,44.03,76749.99,0.0,-0.03786,3e-05,4.64945]
[1779611917237,44.02,76748.71,0.0,-0.03787,3e-05,4.65074]
[1779611922272,44.01,76752.06,0.0,-0.03773,3e-05,4.637]
[1779611927308,44.0,76755.8,0.0,-0.03758,3e-05,4.62224]
[1779611932341,43.99,76755.04,0.0,-0.03758,3e-05,4.62219]
[1779611940759,43.98,76754.09,0.0,-0.03757,3e-05,4.62084]
[1779611946444,43.97,76751.28,0.0,-0.03764,3e-05,4.62753]
[1779611951477,43.97,76752.37,0.0,-0.03758,3e-05,4.62159]
[1779611956515,43.96,76751.22,0.0,-0.03759,3e-05,4.62297]
[1779611961549,43.95,76750.35,0.0,-0.0376,3e-05,4.62346]
[1779611966585,43.94,76744.06,0.0,-0.03778,3e-05,4.6416]
[1779611971621,43.94,76744.38,0.0,-0.03772,3e-05,4.63483]
[1779611976655,43.93,76744.2,0.0,-0.03771,3e-05,4.63308]
[1779611981692,43.92,76744.06,0.0,-0.03769,3e-05,4.63122]
[1779611986725,43.92,76744.55,0.0,-0.03765,3e-05,4.62733]
[1779611991760,43.91,76744.7,0.0,-0.03762,3e-05,4.6241]
[1779612001186,43.89,76745.2,0.0,-0.03756,3e-05,4.6184]
[1779612006872,43.89,76745.62,0.0,-0.03752,3e-05,4.61435]
[1779612012426,43.88,76745.61,0.0,-0.0375,3e-05,4.61261]
[1779612018955,43.87,76746.07,0.0,-0.03745,3e-05,4.6076]
[1779612026004,43.86,76747.02,0.0,-0.03739,3e-05,4.60148]
[1779612031040,43.85,76747.43,0.0,-0.03733,3e-05,4.59466]
[1779612036074,43.85,76747.72,0.0,-0.0373,3e-05,4.59161]
[1779612041109,43.84,76747.74,0.0,-0.03728,3e-05,4.58947]
[1779612046144,43.84,76748.48,0.0,-0.03723,3e-05,4.58502]
[1779612048414,43.83,76748.24,0.0,-0.03723,3e-05,4.58498]
[1779612049168,43.83,76748.25,0.0,-0.03723,3e-05,4.58454]
[1779612057225,43.82,76748.14,0.0,-0.0372,3e-05,4.58165]
[1779612062259,43.82,76749.01,0.0,-0.03715,3e-05,4.57683]
[1779612067296,43.81,76749.66,0.0,-0.03711,3e-05,4.57276]
[1779612073336,43.8,76749.34,0.0,-0.0371,3e-05,4.57147]
[1779612078372,43.8,76749.23,0.0,-0.03708,3e-05,4.5699]
[1779612083406,43.79,76749.19,0.0,-0.03707,3e-05,4.56812]
[1779612091839,43.78,76749.25,0.0,-0.03701,3e-05,4.56158]
[1779612097505,43.77,76749.29,0.0,-0.03699,3e-05,4.55923]
[1779612105561,43.77,76749.11,0.0,-0.03696,3e-05,4.55691]
[1779612110597,43.76,76749.3,0.0,-0.03694,3e-05,4.5545]
[1779612115631,43.76,76749.29,0.0,-0.03692,3e-05,4.55276]
[1779612120667,43.75,76754.73,0.0,-0.03673,3e-05,4.53344]
[1779612126709,43.74,76754.68,0.0,-0.03671,3e-05,4.5317]
[1779612132123,43.74,76750.05,0.0,-0.03684,3e-05,4.54469]
[1779612138793,43.73,76750.04,0.0,-0.03682,3e-05,4.54271]
[1779612144835,43.73,76748.66,0.0,-0.03685,3e-05,4.54518]
[1779612149870,43.72,76747.48,0.0,-0.03687,3e-05,4.54731]
[1779612155912,43.71,76748.04,0.0,-0.0368,3e-05,4.53984]
[1779612160947,43.71,76748.45,0.0,-0.03677,3e-05,4.53687]
[1779612166990,43.7,76748.76,0.0,-0.03674,3e-05,4.53389]
[1779612172403,43.7,76748.86,0.0,-0.03672,3e-05,4.53191]
[1779612180080,43.69,76748.9,0.0,-0.0367,3e-05,4.52914]
[1779612186123,43.68,76748.99,0.0,-0.03667,3e-05,4.52688]
[1779612192555,43.68,76749.08,0.0,-0.03665,3e-05,4.52462]
[1779612199213,43.67,76749.19,0.0,-0.03662,3e-05,4.52203]
[1779612204249,43.67,76749.24,0.0,-0.03661,3e-05,4.52038]
[1779612209284,43.66,76748.36,0.0,-0.03662,3e-05,4.52176]
[1779612214320,43.66,76747.74,0.0,-0.0366,3e-05,4.51901]
[1779612219354,43.65,76748.01,0.0,-0.03658,3e-05,4.51674]
[1779612224391,43.65,76747.16,0.0,-0.03659,3e-05,4.51807]
[1779612229424,43.64,76747.5,0.0,-0.03657,3e-05,4.51556]
[1779612235465,43.64,76747.93,0.0,-0.03654,3e-05,4.51248]
[1779612241508,43.63,76748.24,0.0,-0.03651,3e-05,4.5098]
[1779612246543,43.63,76748.36,0.0,-0.03649,3e-05,4.50802]
[1779612251578,43.62,76744.8,0.0,-0.0366,3e-05,4.518]
[1779612256612,43.62,76745.05,0.0,-0.03657,3e-05,4.51566]
[1779612263045,43.61,76744.67,0.0,-0.03656,3e-05,4.51473]
[1779612268702,43.61,76742.05,0.0,-0.03663,3e-05,4.52167]
[1779612275770,43.6,76741.97,0.0,-0.03659,3e-05,4.5165]
[1779612281797,43.6,76741.78,0.0,-0.03658,3e-05,4.51532]
[1779612286832,43.59,76740.45,0.0,-0.03661,3e-05,4.51811]
[1779612291868,43.59,76740.78,0.0,-0.03658,3e-05,4.51555]
[1779612296906,43.58,76740.7,0.0,-0.03657,3e-05,4.51433]
[1779612301943,43.58,76736.02,0.0,-0.03671,3e-05,4.52794]
[1779612306977,43.57,76735.96,0.0,-0.03669,3e-05,4.52652]
[1779612312024,43.57,76735.88,0.0,-0.03668,3e-05,4.52519]
[1779612317047,43.56,76735.41,0.0,-0.03668,3e-05,4.52514]
[1779612323468,43.56,76736.6,0.0,-0.03662,3e-05,4.51914]
[1779612330138,43.55,76743.34,0.0,-0.03638,3e-05,4.49538]
[1779612336180,43.55,76742.93,0.0,-0.03635,3e-05,4.49182]
[1779612341215,43.54,76743.85,0.0,-0.03631,3e-05,4.48758]
[1779612346251,43.54,76743.41,0.0,-0.03631,3e-05,4.48773]
[1779612351291,43.53,76743.5,0.0,-0.0363,3e-05,4.48619]
[1779612356320,43.53,76744.42,0.0,-0.03625,3e-05,4.48198]
[1779612361355,43.53,76748.37,0.0,-0.03612,3e-05,4.4681]
[1779612366390,43.52,76755.31,0.0,-0.03588,3e-05,4.44487]
[1779612371426,43.52,76755.15,0.0,-0.03588,3e-05,4.44446]
[1779612377468,43.52,76754.8,0.0,-0.03588,3e-05,4.44449]
[1779612382504,43.52,76751.53,0.0,-0.03598,3e-05,4.45407]
[1779612387538,43.51,76755.43,0.0,-0.03584,3e-05,4.44058]
[1779612393344,43.51,76753.6,0.0,-0.03587,3e-05,4.44237]
[1779612401636,43.5,76752.16,0.0,-0.03589,3e-05,4.44498]
[1779612406672,43.5,76750.35,0.0,-0.03594,3e-05,4.44973]
[1779612411706,43.5,76750.21,0.0,-0.03593,3e-05,4.44912]
[1779612416743,43.49,76750.56,0.0,-0.03591,3e-05,4.44696]
[1779612421776,43.49,76750.78,0.0,-0.0359,3e-05,4.44524]
[1779612427818,43.49,76750.61,0.0,-0.03589,3e-05,4.44466]
[1779612432854,43.48,76753.88,0.0,-0.03578,3e-05,4.43337]
[1779612437888,43.48,76753.44,0.0,-0.03578,3e-05,4.43408]
[1779612442923,43.48,76758.9,0.0,-0.0356,3e-05,4.41602]
[1779612451986,43.48,76760.06,0.0,-0.03553,3e-05,4.40807]
[1779612457023,43.48,76765.82,0.0,-0.03534,3e-05,4.38921]
[1779612462058,43.47,76766.07,0.0,-0.03533,3e-05,4.38791]
[1779612467093,43.47,76761.78,0.0,-0.03546,3e-05,4.40095]
[1779612472129,43.47,76761.34,0.0,-0.03547,3e-05,4.40171]
[1779612479603,43.47,76759.5,0.0,-0.03552,3e-05,4.40709]
[1779612486231,43.47,76756.8,0.0,-0.0356,3e-05,4.41454]
[1779612492273,43.46,76755.91,0.0,-0.03562,3e-05,4.41664]
[1779612502343,43.46,76754.68,0.0,-0.03565,3e-05,4.41958]
[1779612512409,43.46,76752.89,0.0,-0.03567,3e-05,4.42113]
[1779612523491,43.45,76755.44,0.0,-0.03558,3e-05,4.41214]
[1779612530540,43.45,76760.42,0.0,-0.03542,3e-05,4.39575]
[1779612535575,43.45,76761.18,0.0,-0.03539,3e-05,4.39299]
[1779612540656,43.45,76760.95,0.0,-0.0354,3e-05,4.3934]
[1779612547659,43.45,76762.3,0.0,-0.03535,3e-05,4.38867]
[1779612553579,43.45,76764.88,0.0,-0.03526,3e-05,4.38029]
[1779612558736,43.45,76765.49,0.0,-0.03524,3e-05,4.37789]
[1779612564779,43.45,76765.48,0.0,-0.03524,3e-05,4.37761]
[1779612570406,43.45,76766.81,0.0,-0.0352,3e-05,4.37339]
[1779612575855,43.45,76764.52,0.0,-0.03524,3e-05,4.37683]
[1779612580890,43.44,76768.87,0.0,-0.0351,3e-05,4.36281]
[1779612585925,43.44,76763.57,0.0,-0.03526,3e-05,4.37934]
[1779612590961,43.44,76757.02,0.0,-0.03547,3e-05,4.39975]
[1779612595999,43.44,76754.45,0.0,-0.03555,3e-05,4.40743]
[1779612598108,43.44,76751.94,0.0,-0.03562,3e-05,4.41534]
[1779612598121,43.44,76751.94,0.0,-0.03562,3e-05,4.41534]
[1779612598144,43.44,76751.94,0.0,-0.03562,3e-05,4.41534]
[1779612598254,43.44,76737.91,0.0,-0.03608,3e-05,4.46024]
[1779612599043,43.44,76737.91,0.0,-0.03608,3e-05,4.46024]
[1779612599132,43.44,76734.06,0.0,-0.0362,3e-05,4.47247]
[1779612600066,43.44,76734.06,0.0,-0.0362,3e-05,4.47247]
[1779612600077,43.44,76731.98,0.0,-0.03626,3e-05,4.479]
[1779612605250,43.44,76742.53,0.0,-0.03591,3e-05,4.444]
[1779612605451,43.44,76743.42,0.0,-0.03588,3e-05,4.44099]
[1779612611106,43.43,76743.46,0.0,-0.03587,3e-05,4.44012]
[1779612617149,43.43,76742.71,0.0,-0.03589,3e-05,4.44166]
[1779612623120,43.43,76742.71,0.0,-0.03589,3e-05,4.44166]
[1779612629233,43.43,76745.26,0.0,-0.03579,3e-05,4.43184]
[1779612634508,43.42,76750.71,0.0,-0.03559,3e-05,4.41067]
[1779612642328,43.42,76752.98,0.0,-0.03551,3e-05,4.40255]
[1779612651399,43.42,76752.4,0.0,-0.03551,3e-05,4.40344]
[1779612656427,43.42,76750.93,0.0,-0.03556,3e-05,4.40756]
[1779612665876,43.41,76750.93,0.0,-0.03554,3e-05,4.40633]
[1779612675946,43.41,76750.41,0.0,-0.03555,3e-05,4.40674]
[1779612683616,43.41,76750.16,0.0,-0.03555,3e-05,4.40654]
[1779612688651,43.4,76750.07,0.0,-0.03554,3e-05,4.40622]
[1779612693686,43.4,76750.03,0.0,-0.03551,3e-05,4.40246]
[1779612699729,43.4,76749.99,0.0,-0.03551,3e-05,4.40187]
[1779612704763,43.4,76749.94,0.0,-0.0355,3e-05,4.40143]
[1779612710654,43.4,76749.85,0.0,-0.0355,3e-05,4.40125]
[1779612712217,43.4,76749.75,0.0,-0.0355,3e-05,4.40133]
[1779612712313,43.39,76749.75,0.0,-0.03549,3e-05,4.40017]
[1779612717597,43.39,76749.31,0.0,-0.0355,3e-05,4.40112]
[1779612723898,43.39,76750.1,0.0,-0.03547,3e-05,4.39771]
[1779612728936,43.39,76749.83,0.0,-0.03547,3e-05,4.39802]
[1779612733968,43.38,76751.69,0.0,-0.03541,3e-05,4.39158]
[1779612739003,43.38,76751.83,0.0,-0.0354,3e-05,4.39066]
[1779612743344,43.38,76751.52,0.0,-0.0354,3e-05,4.39136]
[1779612743484,43.38,76751.52,0.0,-0.0354,3e-05,4.39136]
[1779612743585,43.38,76751.45,0.0,-0.0354,3e-05,4.39139]
[1779612747798,43.38,76752.16,0.0,-0.03538,3e-05,4.38859]
[1779612747973,43.38,76752.05,0.0,-0.03537,3e-05,4.38805]
[1779612753148,43.37,76751.41,0.0,-0.03535,3e-05,4.38506]
[1779612756327,43.37,76751.48,0.0,-0.03534,3e-05,4.38439]
[1779612756350,43.37,76749.92,0.0,-0.03538,3e-05,4.38806]
[1779612762822,43.3,76749.61,0.0,-0.03518,3e-05,4.36815]
[1779612762834,43.3,76749.61,0.0,-0.03518,3e-05,4.36815]
[1779612762923,43.29,76747.56,0.0,-0.03521,3e-05,4.37032]
[1779612768206,43.28,76748.97,0.0,-0.03514,3e-05,4.36379]
[1779612776655,43.27,76750.92,0.0,-0.03505,3e-05,4.35434]
[1779612782309,43.27,76751.47,0.0,-0.03503,3e-05,4.35251]
[1779612787345,43.27,76748.93,0.0,-0.03509,3e-05,4.35874]
[1779612795001,43.26,76748.61,0.0,-0.0351,3e-05,4.35901]
[1779612800437,43.24,76749.99,0.0,-0.03498,3e-05,4.34715]
[1779612806865,43.23,76750.52,0.0,-0.03494,3e-05,4.34299]
[1779612813325,43.23,76750.52,0.0,-0.03493,3e-05,4.34264]
[1779612818558,43.22,76750.71,0.0,-0.03487,3e-05,4.33534]
[1779612823597,43.22,76750.99,0.0,-0.03484,3e-05,4.3328]
[1779612828636,43.21,76749.71,0.0,-0.03485,3e-05,4.33308]
[1779612834678,43.19,76748.81,0.0,-0.03484,3e-05,4.33218]
[1779612839714,43.18,76749.2,0.0,-0.0348,3e-05,4.32782]
[1779612847154,43.17,76749.29,0.0,-0.03475,3e-05,4.32326]
[1779612852806,43.16,76750.54,0.0,-0.03468,3e-05,4.31569]
[1779612857838,43.15,76750.44,0.0,-0.03465,3e-05,4.31305]
[1779612862686,43.15,76750.48,0.0,-0.03464,3e-05,4.31233]
[1779612862755,43.14,76749.94,0.0,-0.03464,3e-05,4.31169]
[1779612869923,43.13,76749.62,0.0,-0.03461,3e-05,4.30862]
[1779612874958,43.12,76749.14,0.0,-0.03457,3e-05,4.30399]
[1779612879993,43.11,76749.07,0.0,-0.03455,3e-05,4.30134]
[1779612884082,43.11,76748.55,0.0,-0.03454,3e-05,4.30127]
[1779612884152,43.1,76744.69,0.0,-0.03466,3e-05,4.31294]
[1779612888055,43.1,76729.81,0.0,-0.03511,3e-05,4.35783]
[1779612891478,43.09,76726.0,0.0,-0.03521,3e-05,4.36804]
[1779612892082,43.09,76725.04,0.0,-0.03524,3e-05,4.37045]
[1779612897118,43.08,76725.51,0.0,-0.03519,3e-05,4.36569]
[1779612902154,43.07,76730.4,0.0,-0.035,3e-05,4.34707]
[1779612907576,43.06,76729.52,0.0,-0.035,3e-05,4.34695]
[1779612917646,43.04,76727.33,0.0,-0.03502,3e-05,4.34821]
[1779612927716,43.02,76723.34,0.0,-0.03508,3e-05,4.35482]
[1779612935576,43.02,76723.34,0.0,-0.03507,3e-05,4.35372]
[1779612943442,43.0,76718.5,0.0,-0.03513,3e-05,4.3589]
[1779612949484,42.99,76718.29,0.0,-0.03511,3e-05,4.35636]
[1779612954519,42.98,76718.22,0.0,-0.03509,3e-05,4.35395]
[1779612959554,42.97,76718.04,0.0,-0.03507,3e-05,4.35192]
[1779612965596,42.96,76723.56,0.0,-0.03486,3e-05,4.33126]
[1779612970632,42.96,76724.22,0.0,-0.03482,3e-05,4.32677]
[1779612978066,42.94,76723.7,0.0,-0.0348,3e-05,4.3247]
[1779612988139,42.93,76722.82,0.0,-0.03478,3e-05,4.32288]
[1779612991631,42.93,76722.82,0.0,-0.03478,3e-05,4.32288]
[1779612991662,42.93,76722.82,0.0,-0.03478,3e-05,4.32288]
[1779612991781,42.93,76721.56,0.0,-0.03478,3e-05,4.32229]
[1779612994741,42.92,76725.12,0.0,-0.03465,3e-05,4.3096]
[1779612994801,42.92,76725.38,0.0,-0.03464,3e-05,4.30834]
[1779612999835,42.91,76724.55,0.0,-0.03465,3e-05,4.3088]
[1779613004484,42.91,76728.56,0.0,-0.0345,3e-05,4.2943]
[1779613004494,42.91,76728.56,0.0,-0.0345,3e-05,4.2943]
[1779613004869,42.91,76729.17,0.0,-0.03448,3e-05,4.29193]
[1779613010913,42.9,76731.08,0.0,-0.03439,3e-05,4.28328]
[1779613015946,42.89,76733.32,0.0,-0.0343,3e-05,4.27403]
[1779613019374,42.89,76736.77,0.0,-0.03418,3e-05,4.26183]
[1779613019380,42.89,76736.77,0.0,-0.03418,3e-05,4.26183]
[1779613019401,42.89,76736.77,0.0,-0.03418,3e-05,4.26183]
[1779613019974,42.89,76737.07,0.0,-0.03417,3e-05,4.26047]
[1779613022309,42.89,76737.07,0.0,-0.03417,3e-05,4.26047]
[1779613022329,42.89,76738.89,0.0,-0.0341,3e-05,4.25387]
[1779613025350,42.88,76739.93,0.0,-0.03406,3e-05,4.24933]
[1779613026018,42.88,76740.84,0.0,-0.03402,3e-05,4.24604]
[1779613034074,42.87,76742.13,0.0,-0.03395,3e-05,4.23868]
[1779613039109,42.86,76745.35,0.0,-0.03383,3e-05,4.22651]
[1779613044144,42.86,76750.27,0.0,-0.03366,3e-05,4.20914]
[1779613049179,42.85,76750.55,0.0,-0.03363,3e-05,4.2064]
[1779613055221,42.84,76748.76,0.0,-0.03364,3e-05,4.20658]
[1779613063277,42.84,76749.94,0.0,-0.03358,3e-05,4.19994]
[1779613063533,42.84,76749.94,0.0,-0.03358,3e-05,4.19994]
[1779613063545,42.84,76749.94,0.0,-0.03358,3e-05,4.19994]
[1779613063616,42.84,76749.94,0.0,-0.03358,3e-05,4.19994]
[1779613064285,42.83,76752.1,0.0,-0.03351,3e-05,4.19281]
[1779613066470,42.83,76752.24,0.0,-0.0335,3e-05,4.19166]
[1779613067305,42.83,76752.29,0.0,-0.03349,3e-05,4.19114]
[1779613068524,42.83,76752.5,0.0,-0.03348,3e-05,4.19012]
[1779613068620,42.83,76752.48,0.0,-0.03348,3e-05,4.19019]
[1779613076367,42.82,76752.21,0.0,-0.03346,3e-05,4.18817]
[1779613081403,42.82,76752.36,0.0,-0.03344,3e-05,4.18595]
[1779613082424,42.82,76752.36,0.0,-0.03344,3e-05,4.18595]
[1779613082434,42.82,76752.36,0.0,-0.03344,3e-05,4.18595]
[1779613082482,42.82,76752.36,0.0,-0.03344,3e-05,4.18595]
[1779613082514,42.81,76753.03,0.0,-0.03342,3e-05,4.18351]
[1779613085356,42.81,76753.03,0.0,-0.03341,3e-05,4.18317]
[1779613085363,42.81,76754.81,0.0,-0.03335,3e-05,4.17694]
[1779613085536,42.81,76754.81,0.0,-0.03335,3e-05,4.17694]
[1779613085678,42.81,76754.81,0.0,-0.03335,3e-05,4.17694]
[1779613085680,42.81,76754.71,0.0,-0.03336,3e-05,4.17725]
[1779613087457,42.81,76754.71,0.0,-0.03335,3e-05,4.17692]
[1779613087537,42.81,76754.71,0.0,-0.03335,3e-05,4.17692]
[1779613087705,42.81,76754.71,0.0,-0.03335,3e-05,4.17692]
[1779613089059,42.81,76756.44,0.0,-0.0333,3e-05,4.17118]
[1779613089082,42.81,76756.44,0.0,-0.0333,3e-05,4.17118]
[1779613090425,42.81,76756.59,0.0,-0.03329,3e-05,4.17007]
[1779613091076,42.81,76756.59,0.0,-0.03329,3e-05,4.17007]
[1779613091143,42.81,76756.59,0.0,-0.03329,3e-05,4.17007]
[1779613091157,42.81,76756.59,0.0,-0.03329,3e-05,4.17007]
[1779613091196,42.81,76756.21,0.0,-0.03329,3e-05,4.17061]
[1779613093169,42.81,76756.21,0.0,-0.03329,3e-05,4.17061]
[1779613093251,42.8,76756.34,0.0,-0.03328,3e-05,4.16957]
[1779613094023,42.8,76756.34,0.0,-0.03328,3e-05,4.16957]
[1779613094080,42.8,76756.6,0.0,-0.03327,3e-05,4.16844]
[1779613095214,42.8,76756.6,0.0,-0.03327,3e-05,4.16844]
[1779613095289,42.8,76756.42,0.0,-0.03327,3e-05,4.16868]
[1779613096318,42.8,76756.42,0.0,-0.03327,3e-05,4.16868]
[1779613096327,42.8,76756.42,0.0,-0.03327,3e-05,4.16868]
[1779613096397,42.8,76756.42,0.0,-0.03327,3e-05,4.16868]
[1779613096341,42.8,76756.4,0.0,-0.03327,3e-05,4.16843]
[1779613096508,42.8,76756.4,0.0,-0.03327,3e-05,4.16843]
[1779613099297,42.79,76757.14,0.0,-0.03322,3e-05,4.16303]
[1779613099398,42.78,76757.58,0.0,-0.03317,3e-05,4.15836]
[1779613101373,42.78,76757.58,0.0,-0.03317,3e-05,4.15836]
[1779613101425,42.78,76757.55,0.0,-0.03317,3e-05,4.15787]
[1779613106579,42.77,76757.03,0.0,-0.03317,3e-05,4.15802]
[1779613111614,42.77,76757.44,0.0,-0.03312,3e-05,4.15212]
[1779613119053,42.76,76756.89,0.0,-0.03311,3e-05,4.15158]
[1779613124711,42.76,76757.6,0.0,-0.03308,3e-05,4.14796]
[1779613129746,42.75,76758.49,0.0,-0.03304,3e-05,4.14381]
[1779613135788,42.75,76757.67,0.0,-0.03305,3e-05,4.14471]
[1779613141830,42.74,76758.66,0.0,-0.033,3e-05,4.14002]
[1779613146866,42.74,76759.04,0.0,-0.03298,3e-05,4.13753]
[1779613150499,42.74,76758.49,0.0,-0.03299,3e-05,4.13847]
[1779613150512,42.74,76758.49,0.0,-0.03299,3e-05,4.13847]
[1779613150526,42.74,76758.49,0.0,-0.03299,3e-05,4.13847]
[1779613150530,42.74,76758.49,0.0,-0.03298,3e-05,4.13821]
[1779613153459,42.74,76758.49,0.0,-0.03298,3e-05,4.13795]
[1779613153916,42.73,76759.68,0.0,-0.03294,3e-05,4.13374]
[1779613154752,42.73,76759.68,0.0,-0.03294,3e-05,4.13374]
[1779613154807,42.73,76759.81,0.0,-0.03293,3e-05,4.13308]
[1779613160964,42.73,76758.98,0.0,-0.03294,3e-05,4.13389]
[1779613165999,42.72,76757.83,0.0,-0.03296,3e-05,4.13622]
[1779613171039,42.72,76757.34,0.0,-0.03294,3e-05,4.13334]
[1779613176073,42.72,76756.82,0.0,-0.03295,3e-05,4.13375]
[1779613181108,42.71,76756.08,0.0,-0.03296,3e-05,4.13486]
[1779613187150,42.71,76753.41,0.0,-0.03303,3e-05,4.14169]
[1779613192185,42.7,76761.12,0.0,-0.03278,3e-05,4.11652]
[1779613197220,42.7,76762.87,0.0,-0.03272,3e-05,4.11003]
[1779613202256,42.7,76762.96,0.0,-0.0327,3e-05,4.10872]
[1779613207290,42.7,76760.58,0.0,-0.03277,3e-05,4.11507]
[1779613212325,42.69,76755.14,0.0,-0.03292,3e-05,4.13083]
[1779613217360,42.69,76753.92,0.0,-0.03295,3e-05,4.13347]
[1779613222396,42.68,76753.62,0.0,-0.03294,3e-05,4.13327]
[1779613230451,42.68,76752.46,0.0,-0.03296,3e-05,4.13509]
[1779613237501,42.67,76742.14,0.0,-0.03324,3e-05,4.16241]
[1779613245556,42.67,76744.17,0.0,-0.03316,3e-05,4.15402]
[1779613254619,42.66,76746.01,0.0,-0.03308,3e-05,4.14615]
[1779613260052,42.66,76747.49,0.0,-0.03302,3e-05,4.14041]
[1779613265697,42.65,76748.03,0.0,-0.033,3e-05,4.13743]
[1779613272746,42.65,76748.08,0.0,-0.03298,3e-05,4.1358]
[1779613278797,42.64,76749.0,0.0,-0.03294,3e-05,4.13172]
[1779613283832,42.64,76749.07,0.0,-0.03293,3e-05,4.13052]
[1779613288867,42.64,76749.11,0.0,-0.03292,3e-05,4.12943]
[1779613294911,42.64,76749.22,0.0,-0.03288,3e-05,4.12478]
[1779613300332,42.63,76755.79,0.0,-0.03267,3e-05,4.1034]
[1779613305372,42.63,76754.48,0.0,-0.0327,3e-05,4.10672]
[1779613310456,42.63,76754.48,0.0,-0.0327,3e-05,4.10672]
[1779613316057,42.63,76754.45,0.0,-0.03269,3e-05,4.10533]
[1779613321093,42.62,76753.66,0.0,-0.0327,3e-05,4.10688]
[1779613323893,42.62,76755.18,0.0,-0.03264,3e-05,4.10061]
[1779613323980,42.62,76755.18,0.0,-0.03264,3e-05,4.10061]
[1779613324087,42.62,76755.18,0.0,-0.03264,3e-05,4.10061]
[1779613324114,42.62,76755.8,0.0,-0.03262,3e-05,4.09869]
[1779613326056,42.61,76762.21,0.0,-0.03242,3e-05,4.07751]
[1779613326093,42.61,76762.21,0.0,-0.03242,3e-05,4.07751]
[1779613326213,42.61,76762.21,0.0,-0.03242,3e-05,4.07751]
[1779613326273,42.61,76762.56,0.0,-0.0324,3e-05,4.07623]
[1779613327090,42.61,76762.56,0.0,-0.0324,3e-05,4.07623]
[1779613327223,42.61,76762.56,0.0,-0.0324,3e-05,4.07614]
[1779613330141,42.61,76762.0,0.0,-0.03242,3e-05,4.07767]
[1779613330243,42.61,76761.57,0.0,-0.03243,3e-05,4.0789]
[1779613336198,42.61,76759.93,0.0,-0.03247,3e-05,4.08335]
[1779613341235,42.61,76758.6,0.0,-0.03251,3e-05,4.08693]
[1779613346268,42.61,76763.68,0.0,-0.03235,3e-05,4.07074]
[1779613356338,42.6,76764.14,0.0,-0.0323,3e-05,4.06519]
[1779613361374,42.6,76767.72,0.0,-0.03219,3e-05,4.05367]
[1779613367415,42.6,76767.82,0.0,-0.03218,3e-05,4.05277]
[1779613373679,42.6,76770.62,0.0,-0.03209,3e-05,4.04376]
[1779613375471,42.6,76786.95,0.0,-0.0316,3e-05,3.99354]
[1779613380537,42.6,76787.88,0.0,-0.03158,3e-05,3.99068]
[1779613386552,42.6,76779.98,0.0,-0.03181,3e-05,4.01466]
[1779613391587,42.6,76775.14,0.0,-0.03195,3e-05,4.02935]
[1779613396622,42.6,76770.89,0.0,-0.03208,3e-05,4.0422]
[1779613401657,42.6,76768.11,0.0,-0.03216,3e-05,4.05051]
[1779613408707,42.59,76765.04,0.0,-0.03225,3e-05,4.0596]
[1779613413742,42.59,76759.56,0.0,-0.03239,3e-05,4.07298]
[1779613418777,42.59,76758.55,0.0,-0.03241,3e-05,4.0757]
[1779613423812,42.59,76758.93,0.0,-0.0324,3e-05,4.07415]
[1779613428846,42.59,76757.83,0.0,-0.03243,3e-05,4.07717]
[1779613433883,42.59,76756.83,0.0,-0.03246,3e-05,4.07987]
[1779613438918,42.59,76756.51,0.0,-0.03246,3e-05,4.08046]
[1779613447981,42.58,76754.37,0.0,-0.03252,3e-05,4.08631]
[1779613453020,42.58,76753.41,0.0,-0.03254,3e-05,4.08883]
[1779613458681,42.58,76752.11,0.0,-0.03258,3e-05,4.09257]
[1779613465106,42.58,76751.57,0.0,-0.03259,3e-05,4.09336]
[1779613470456,42.58,76751.42,0.0,-0.03259,3e-05,4.09373]
[1779613476182,42.58,76749.28,0.0,-0.03262,3e-05,4.0962]
[1779613481599,42.57,76749.73,0.0,-0.0326,3e-05,4.09409]
[1779613487260,42.57,76753.21,0.0,-0.03249,3e-05,4.08262]
[1779613493301,42.57,76753.75,0.0,-0.03247,3e-05,4.08034]
[1779613498336,42.57,76754.21,0.0,-0.03245,3e-05,4.07841]
[1779613503371,42.57,76754.68,0.0,-0.03243,3e-05,4.07645]
[1779613509413,42.57,76755.01,0.0,-0.03241,3e-05,4.07482]
[1779613514449,42.56,76755.42,0.0,-0.0324,3e-05,4.07305]
[1779613520491,42.56,76755.96,0.0,-0.03238,3e-05,4.07078]
[1779613528547,42.56,76756.5,0.0,-0.03235,3e-05,4.06833]
[1779613533582,42.56,76755.88,0.0,-0.03234,3e-05,4.06661]
[1779613538615,42.56,76755.87,0.0,-0.03234,3e-05,4.06618]
[1779613543651,42.55,76755.66,0.0,-0.03234,3e-05,4.06637]
[1779613549696,42.55,76755.56,0.0,-0.03234,3e-05,4.06613]
[1779613555738,42.55,76755.71,0.0,-0.03233,3e-05,4.0651]
[1779613562162,42.55,76755.75,0.0,-0.03232,3e-05,4.06442]
[1779613567822,42.55,76756.36,0.0,-0.0323,3e-05,4.062]
[1779613572858,42.55,76756.06,0.0,-0.0323,3e-05,4.06247]
[1779613577892,42.55,76755.13,0.0,-0.03233,3e-05,4.06489]
[1779613582929,42.54,76755.17,0.0,-0.03232,3e-05,4.0643]
[1779613587964,42.54,76757.42,0.0,-0.03225,3e-05,4.05688]
[1779613594015,42.54,76761.68,0.0,-0.03209,3e-05,4.04036]
[1779613599047,42.54,76763.13,0.0,-0.03205,3e-05,4.03575]
[1779613607103,42.54,76763.22,0.0,-0.03204,3e-05,4.03527]
[1779613612516,42.54,76764.23,0.0,-0.03201,3e-05,4.03207]
[1779613619187,42.54,76763.98,0.0,-0.03202,3e-05,4.03284]
[1779613627243,42.54,76766.7,0.0,-0.03194,3e-05,4.02464]
[1779613632686,42.54,76772.92,0.0,-0.03176,3e-05,4.00572]
[1779613638320,42.54,76791.6,0.0,-0.03121,3e-05,3.94937]
[1779613643358,42.54,76793.95,0.0,-0.03114,3e-05,3.94295]
[1779613648395,42.55,76794.77,0.0,-0.03113,3e-05,3.94126]
[1779613653431,42.55,76793.84,0.0,-0.03114,3e-05,3.94198]
[1779613660479,42.55,76792.84,0.0,-0.03118,3e-05,3.94619]
[1779613669542,42.56,76792.42,0.0,-0.03121,3e-05,3.949]
[1779613679609,42.56,76791.86,0.0,-0.03124,3e-05,3.95242]
[1779613686661,42.57,76790.79,0.0,-0.03129,3e-05,3.95694]
[1779613691697,42.57,76790.54,0.0,-0.0313,3e-05,3.95862]
[1779613696736,42.57,76790.41,0.0,-0.03131,3e-05,3.95994]
[1779613701766,42.58,76792.0,0.0,-0.03128,3e-05,3.95607]
[1779613707813,42.58,76790.69,0.0,-0.03133,3e-05,3.96116]
[1779613712846,42.58,76781.85,0.0,-0.03157,3e-05,3.98558]
[1779613717882,42.59,76784.24,0.0,-0.03151,3e-05,3.97897]
[1779613722917,42.59,76784.5,0.0,-0.03151,3e-05,3.97883]
[1779613728959,42.59,76785.59,0.0,-0.03148,3e-05,3.97627]
[1779613733995,42.59,76787.09,0.0,-0.03144,3e-05,3.97235]
[1779613741043,42.59,76787.28,0.0,-0.03144,3e-05,3.97263]
[1779613751110,42.6,76787.26,0.0,-0.03146,3e-05,3.97385]
[1779613763572,42.6,76788.16,0.0,-0.03144,3e-05,3.97254]
[1779613770246,42.6,76793.04,0.0,-0.03131,3e-05,3.95844]
[1779613776288,42.61,76794.42,0.0,-0.03125,3e-05,3.95198]
[1779613782330,42.61,76794.26,0.0,-0.03126,3e-05,3.95332]
[1779613787365,42.61,76792.93,0.0,-0.03131,3e-05,3.95806]
[1779613792401,42.61,76793.16,0.0,-0.03131,3e-05,3.95807]
[1779613797438,42.62,76799.26,0.0,-0.03114,3e-05,3.9404]
[1779613802472,42.62,76801.75,0.0,-0.03107,3e-05,3.93368]
[1779613807508,42.62,76803.31,0.0,-0.03103,3e-05,3.92974]
[1779613812542,42.62,76811.56,0.0,-0.0308,3e-05,3.9058]
[1779613817576,42.63,76817.87,0.0,-0.03063,3e-05,3.88785]
[1779613822611,42.63,76824.5,0.0,-0.03045,3e-05,3.86916]
[1779613831674,42.64,76823.88,0.0,-0.03046,3e-05,3.87005]
[1779613836710,42.64,76826.12,0.0,-0.03041,3e-05,3.86443]
[1779613844146,42.65,76825.88,0.0,-0.03043,3e-05,3.86663]
[1779613849799,42.65,76826.65,0.0,-0.03042,3e-05,3.8656]
[1779613854835,42.65,76827.73,0.0,-0.0304,3e-05,3.86345]
[1779613855671,42.65,76827.73,0.0,-0.0304,3e-05,3.86345]
[1779613855755,42.65,76827.73,0.0,-0.0304,3e-05,3.86345]
[1779613855781,42.65,76827.73,0.0,-0.0304,3e-05,3.86345]
[1779613855781,42.65,76827.73,0.0,-0.0304,3e-05,3.86345]
[1779613855843,42.65,76827.57,0.0,-0.0304,3e-05,3.86414]
[1779613856472,42.65,76827.57,0.0,-0.0304,3e-05,3.86414]
[1779613856850,42.65,76831.07,0.0,-0.03031,3e-05,3.85397]
[1779613861790,42.66,76832.14,0.0,-0.03028,3e-05,3.8515]
[1779613861891,42.66,76828.55,0.0,-0.03039,3e-05,3.86261]
[1779613862521,42.66,76828.55,0.0,-0.03039,3e-05,3.86261]
[1779613862891,42.66,76828.55,0.0,-0.03039,3e-05,3.86283]
[1779613868061,42.66,76824.73,0.0,-0.03051,3e-05,3.87497]
[1779613868152,42.66,76824.22,0.0,-0.03052,3e-05,3.87668]
[1779613873968,42.67,76826.99,0.0,-0.03046,3e-05,3.86957]
[1779613879002,42.67,76826.59,0.0,-0.03048,3e-05,3.87173]
[1779613884040,42.67,76824.27,0.0,-0.03055,3e-05,3.87955]
[1779613895118,42.68,76823.94,0.0,-0.03056,3e-05,3.87937]
[1779613900152,42.68,76824.37,0.0,-0.03055,3e-05,3.87897]
[1779613905188,42.68,76825.14,0.0,-0.03054,3e-05,3.87757]
[1779613910222,42.69,76825.26,0.0,-0.03054,3e-05,3.87809]
[1779613915257,42.69,76825.09,0.0,-0.03056,3e-05,3.87946]
[1779613922308,42.69,76825.11,0.0,-0.03057,3e-05,3.88065]
[1779613929355,42.7,76824.93,0.0,-0.03059,3e-05,3.88247]
[1779613934782,42.7,76827.25,0.0,-0.03053,3e-05,3.8767]
[1779613940435,42.7,76824.54,0.0,-0.03062,3e-05,3.88569]
[1779613945470,42.71,76825.05,0.0,-0.03061,3e-05,3.88503]
[1779613954923,42.71,76824.83,0.0,-0.03061,3e-05,3.88429]
[1779613964994,42.72,76824.59,0.0,-0.03063,3e-05,3.88666]
[1779613975066,42.72,76824.36,0.0,-0.03065,3e-05,3.88892]
[1779613983738,42.73,76824.41,0.0,-0.03066,3e-05,3.89]
[1779613990788,42.73,76825.2,0.0,-0.03065,3e-05,3.88885]
[1779613995821,42.73,76824.57,0.0,-0.03068,3e-05,3.89147]
[1779614002871,42.74,76824.81,0.0,-0.03068,3e-05,3.89177]
[1779614008913,42.74,76824.55,0.0,-0.0307,3e-05,3.89341]
[1779614015355,42.74,76824.9,0.0,-0.03067,3e-05,3.89017]
[1779614020998,42.74,76824.05,0.0,-0.03071,3e-05,3.89366]
[1779614029054,42.75,76823.76,0.0,-0.03073,3e-05,3.89582]
[1779614035497,42.75,76823.78,0.0,-0.03074,3e-05,3.89676]
[1779614042143,42.76,76824.06,0.0,-0.03074,3e-05,3.89712]
[1779614047179,42.76,76823.95,0.0,-0.03075,3e-05,3.89832]
[1779614053222,42.76,76824.13,0.0,-0.03075,3e-05,3.89883]
[1779614058256,42.76,76823.11,0.0,-0.03079,3e-05,3.90268]
[1779614063290,42.77,76822.97,0.0,-0.0308,3e-05,3.90385]
[1779614068326,42.77,76822.82,0.0,-0.03081,3e-05,3.90502]
[1779614073361,42.77,76822.11,0.0,-0.03082,3e-05,3.90473]
[1779614078396,42.77,76823.1,0.0,-0.0308,3e-05,3.90247]
[1779614084439,42.78,76823.22,0.0,-0.0308,3e-05,3.90296]
[1779614090296,42.78,76823.33,0.0,-0.0308,3e-05,3.90319]
[1779614095919,42.78,76823.19,0.0,-0.03082,3e-05,3.90468]
[1779614101558,42.78,76823.8,0.0,-0.03081,3e-05,3.9035]
[1779614109613,42.79,76822.15,0.0,-0.03086,3e-05,3.90941]
[1779614114651,42.79,76822.26,0.0,-0.03087,3e-05,3.90967]
[1779614119686,42.79,76821.58,0.0,-0.03089,3e-05,3.91231]
[1779614124722,42.79,76831.06,0.0,-0.03062,3e-05,3.88472]
[1779614129757,42.79,76830.5,0.0,-0.03065,3e-05,3.88724]
[1779614134794,42.8,76833.65,0.0,-0.03054,3e-05,3.87564]
[1779614139829,42.8,76832.61,0.0,-0.03058,3e-05,3.87969]
[1779614144864,42.8,76827.59,0.0,-0.03074,3e-05,3.89555]
[1779614150472,42.8,76827.53,0.0,-0.03074,3e-05,3.89622]
[1779614156345,42.81,76829.03,0.0,-0.03071,3e-05,3.89317]
[1779614161984,42.81,76828.31,0.0,-0.03074,3e-05,3.89623]
[1779614168027,42.82,76827.2,0.0,-0.03078,3e-05,3.90041]
[1779614173061,42.82,76826.97,0.0,-0.0308,3e-05,3.90179]
[1779614178096,42.82,76828.12,0.0,-0.03077,3e-05,3.89905]
[1779614182454,42.82,76827.75,0.0,-0.03078,3e-05,3.90057]
[1779614182462,42.82,76827.75,0.0,-0.03078,3e-05,3.90057]
[1779614182504,42.82,76827.75,0.0,-0.03078,3e-05,3.90057]
[1779614182481,42.82,76827.59,0.0,-0.03079,3e-05,3.90119]
[1779614183132,42.82,76827.59,0.0,-0.03079,3e-05,3.90133]
[1779614185380,42.82,76827.6,0.0,-0.03079,3e-05,3.90144]
[1779614185473,42.82,76827.33,0.0,-0.0308,3e-05,3.90238]
[1779614190557,42.82,76826.88,0.0,-0.03082,3e-05,3.90413]
[1779614191187,42.83,76827.15,0.0,-0.03079,3e-05,3.90063]
[1779614196624,42.83,76826.82,0.0,-0.03081,3e-05,3.90228]
[1779614202266,42.83,76826.75,0.0,-0.03082,3e-05,3.90327]
[1779614208232,42.83,76826.84,0.0,-0.03082,3e-05,3.90351]
[1779614213339,42.83,76826.84,0.0,-0.03083,3e-05,3.90438]
[1779614218381,42.84,76823.05,0.0,-0.03094,3e-05,3.91629]
[1779614224423,42.84,76822.63,0.0,-0.03096,3e-05,3.91818]
[1779614233487,42.84,76822.66,0.0,-0.03097,3e-05,3.91901]
[1779614242550,42.84,76823.01,0.0,-0.03097,3e-05,3.91893]
[1779614248591,42.85,76823.2,0.0,-0.03097,3e-05,3.91904]
[1779614253627,42.85,76823.45,0.0,-0.03094,3e-05,3.91582]
[1779614260675,42.85,76823.54,0.0,-0.03095,3e-05,3.91648]
[1779614265710,42.85,76823.55,0.0,-0.03096,3e-05,3.91716]
[1779614271753,42.86,76823.87,0.0,-0.03096,3e-05,3.91707]
[1779614277189,42.86,76824.49,0.0,-0.03095,3e-05,3.91609]
[1779614285851,42.86,76825.72,0.0,-0.03092,3e-05,3.91355]
[1779614291892,42.87,76822.9,0.0,-0.03101,3e-05,3.92273]
[1779614297329,42.87,76823.37,0.0,-0.031,3e-05,3.92202]
[1779614302969,42.87,76822.68,0.0,-0.03103,3e-05,3.92466]
[1779614310518,42.87,76822.61,0.0,-0.03104,3e-05,3.92542]
[1779614316062,42.87,76822.53,0.0,-0.03102,3e-05,3.92345]
[1779614321096,42.88,76822.47,0.0,-0.03103,3e-05,3.92428]
[1779614326131,42.88,76822.72,0.0,-0.03103,3e-05,3.92407]
[1779614331165,42.88,76822.58,0.0,-0.03104,3e-05,3.92502]
[1779614336203,42.88,76822.05,0.0,-0.03106,3e-05,3.92712]
[1779614341237,42.88,76819.9,0.0,-0.03113,3e-05,3.93405]
[1779614347681,42.88,76819.89,0.0,-0.03113,3e-05,3.93457]
[1779614355336,42.89,76821.1,0.0,-0.0311,3e-05,3.93159]
[1779614361378,42.89,76824.44,0.0,-0.03101,3e-05,3.92212]
[1779614368428,42.89,76824.07,0.0,-0.03103,3e-05,3.92386]
[1779614373463,42.89,76821.0,0.0,-0.0311,3e-05,3.93031]
[1779614378498,42.89,76821.06,0.0,-0.0311,3e-05,3.93051]
[1779614383532,42.89,76824.0,0.0,-0.03102,3e-05,3.92216]
[1779614388605,42.89,76825.26,0.0,-0.03098,3e-05,3.91868]
[1779614394611,42.9,76829.34,0.0,-0.03087,3e-05,3.90736]
[1779614400653,42.9,76829.48,0.0,-0.03088,3e-05,3.90764]
[1779614405688,42.9,76828.89,0.0,-0.0309,3e-05,3.90994]
[1779614410723,42.9,76825.49,0.0,-0.031,3e-05,3.92055]
[1779614415758,42.9,76826.37,0.0,-0.03098,3e-05,3.9184]
[1779614420793,42.91,76827.71,0.0,-0.03095,3e-05,3.91489]
[1779614425828,42.91,76826.49,0.0,-0.03099,3e-05,3.91903]
[1779614432877,42.91,76826.97,0.0,-0.03096,3e-05,3.91518]
[1779614438314,42.91,76827.52,0.0,-0.03095,3e-05,3.91415]
[1779614443954,42.91,76827.42,0.0,-0.03095,3e-05,3.91495]
[1779614448989,42.91,76825.0,0.0,-0.03103,3e-05,3.92263]
[1779614455034,42.92,76825.38,0.0,-0.03102,3e-05,3.922]
[1779614460068,42.92,76825.82,0.0,-0.03101,3e-05,3.9211]
[1779614465105,42.92,76825.93,0.0,-0.03101,3e-05,3.92119]
[1779614473160,42.92,76826.28,0.0,-0.03101,3e-05,3.92079]
[1779614478598,42.92,76826.92,0.0,-0.031,3e-05,3.91937]
[1779614486251,42.92,76828.07,0.0,-0.03097,3e-05,3.91651]
[1779614491287,42.93,76828.46,0.0,-0.03094,3e-05,3.91275]
[1779614496321,42.93,76829.69,0.0,-0.03091,3e-05,3.90955]
[1779614501356,42.93,76829.83,0.0,-0.03091,3e-05,3.9096]
[1779614506390,42.93,76829.08,0.0,-0.03093,3e-05,3.91231]
[1779614511425,42.93,76829.6,0.0,-0.03092,3e-05,3.91121]
[1779614516464,42.93,76830.55,0.0,-0.0309,3e-05,3.90883]
[1779614521496,42.94,76831.72,0.0,-0.03087,3e-05,3.90585]
[1779614526531,42.94,76834.56,0.0,-0.03079,3e-05,3.89793]
[1779614531568,42.94,76833.14,0.0,-0.03084,3e-05,3.9027]
[1779614537608,42.94,76834.01,0.0,-0.03082,3e-05,3.90079]
[1779614542643,42.94,76836.73,0.0,-0.03075,3e-05,3.89337]
[1779614543542,42.94,76836.73,0.0,-0.03075,3e-05,3.89337]
[1779614543550,42.94,76836.73,0.0,-0.03075,3e-05,3.89337]
[1779614543662,42.94,76836.73,0.0,-0.03075,3e-05,3.89337]
[1779614543901,42.94,76836.73,0.0,-0.03075,3e-05,3.89337]
[1779614543920,42.94,76838.34,0.0,-0.0307,3e-05,3.88873]
[1779614545709,42.94,76838.34,0.0,-0.03071,3e-05,3.88889]
[1779614545730,42.94,76838.62,0.0,-0.0307,3e-05,3.88823]
[1779614546386,42.94,76838.62,0.0,-0.0307,3e-05,3.88823]
[1779614546671,42.94,76838.62,0.0,-0.0307,3e-05,3.8884]
[1779614551853,42.95,76837.28,0.0,-0.03075,3e-05,3.89308]
[1779614551888,42.95,76835.92,0.0,-0.03076,3e-05,3.89421]
[1779614557753,42.95,76838.88,0.0,-0.03069,3e-05,3.88654]
[1779614562787,42.95,76838.69,0.0,-0.03071,3e-05,3.88812]
[1779614567822,42.96,76848.48,0.0,-0.03044,3e-05,3.86031]
[1779614572857,42.96,76849.16,0.0,-0.03043,3e-05,3.85957]
[1779614577892,42.97,76853.9,0.0,-0.03031,3e-05,3.84688]
[1779614582927,42.97,76863.85,0.0,-0.03004,3e-05,3.81897]
[1779614588522,42.97,76863.65,0.0,-0.03005,3e-05,3.82038]
[1779614594004,42.98,76872.45,0.0,-0.02982,3e-05,3.79686]
[1779614599901,42.98,76868.9,0.0,-0.02993,3e-05,3.80846]
[1779614599912,42.98,76868.9,0.0,-0.02993,3e-05,3.80846]
[1779614599950,42.99,76869.84,0.0,-0.02991,3e-05,3.80632]
[1779614600002,42.99,76869.84,0.0,-0.02991,3e-05,3.80632]
[1779614600852,42.99,76869.84,0.0,-0.02991,3e-05,3.80632]
[1779614600940,42.99,76870.31,0.0,-0.0299,3e-05,3.80525]
[1779614601491,42.99,76870.31,0.0,-0.0299,3e-05,3.80525]
[1779614601831,42.99,76870.31,0.0,-0.0299,3e-05,3.80525]
[1779614601847,42.99,76871.17,0.0,-0.02988,3e-05,3.80305]
[1779614605647,42.99,76871.35,0.0,-0.02988,3e-05,3.80313]
[1779614605692,42.99,76873.6,0.0,-0.02982,3e-05,3.79718]
[1779614610444,43.0,76873.68,0.0,-0.02983,3e-05,3.79815]
[1779614610454,43.0,76873.68,0.0,-0.02983,3e-05,3.79815]
[1779614610571,43.0,76873.68,0.0,-0.02983,3e-05,3.79815]
[1779614610658,43.0,76873.26,0.0,-0.02985,3e-05,3.79967]
[1779614612378,43.0,76873.26,0.0,-0.02985,3e-05,3.79967]
[1779614612456,43.0,76873.26,0.0,-0.02983,3e-05,3.79721]
[1779614613882,43.0,76873.26,0.0,-0.02983,3e-05,3.79721]
[1779614613973,43.0,76873.26,0.0,-0.02983,3e-05,3.7975]
[1779614614514,43.0,76873.26,0.0,-0.02983,3e-05,3.7975]
[1779614614522,43.0,76873.26,0.0,-0.02983,3e-05,3.7975]
[1779614614614,43.0,76873.26,0.0,-0.02983,3e-05,3.7975]
[1779614614689,43.0,76873.26,0.0,-0.02984,3e-05,3.7978]
[1779614617451,43.0,76873.26,0.0,-0.02984,3e-05,3.79809]
[1779614617463,43.0,76873.26,0.0,-0.02984,3e-05,3.79809]
[1779614617802,43.0,76873.26,0.0,-0.02984,3e-05,3.79809]
[1779614617891,43.0,76873.26,0.0,-0.02984,3e-05,3.79809]
[1779614617990,43.0,76873.26,0.0,-0.02984,3e-05,3.79809]
[1779614617929,43.0,76873.76,0.0,-0.02983,3e-05,3.79721]
[1779614618041,43.0,76873.76,0.0,-0.02983,3e-05,3.79721]
[1779614619234,43.0,76873.76,0.0,-0.02983,3e-05,3.79721]
[1779614619584,43.01,76874.31,0.0,-0.02982,3e-05,3.79618]
[1779614620562,43.01,76874.31,0.0,-0.02982,3e-05,3.79618]
[1779614620565,43.01,76874.49,0.0,-0.02982,3e-05,3.79594]
[1779614621306,43.01,76874.49,0.0,-0.02982,3e-05,3.79594]
[1779614621315,43.01,76874.49,0.0,-0.02982,3e-05,3.79594]
[1779614621491,43.01,76874.53,0.0,-0.02982,3e-05,3.79611]
[1779614627236,43.01,76874.93,0.0,-0.02982,3e-05,3.79633]
[1779614632274,43.02,76872.44,0.0,-0.02991,3e-05,3.80496]
[1779614637308,43.02,76870.33,0.0,-0.02998,3e-05,3.8124]
[1779614642402,43.02,76873.77,0.0,-0.02989,3e-05,3.80334]
[1779614648562,43.03,76876.43,0.0,-0.02983,3e-05,3.79686]
[1779614653622,43.03,76875.97,0.0,-0.02985,3e-05,3.7997]
[1779614659865,43.04,76873.78,0.0,-0.02993,3e-05,3.80796]
[1779614665513,43.04,76869.7,0.0,-0.03006,3e-05,3.82116]
[1779614670548,43.05,76869.22,0.0,-0.03008,3e-05,3.82364]
[1779614675893,43.05,76869.1,0.0,-0.03007,3e-05,3.82179]
[1779614685229,43.05,76867.57,0.0,-0.03013,3e-05,3.82731]
[1779614685887,43.06,76888.36,0.0,-0.02955,3e-05,3.76797]
[1779614686100,43.06,76888.36,0.0,-0.02955,3e-05,3.76797]
[1779614686661,43.06,76888.36,0.0,-0.02956,3e-05,3.76827]
[1779614687142,43.06,76888.36,0.0,-0.02956,3e-05,3.76827]
[1779614687667,43.06,76902.8,0.0,-0.02916,3e-05,3.72699]
[1779614688155,43.06,76902.8,0.0,-0.02916,3e-05,3.72699]
[1779614688674,43.06,76902.33,0.0,-0.02918,3e-05,3.72871]
[1779614693790,43.07,76900.34,0.0,-0.02925,3e-05,3.73594]
[1779614696477,43.07,76900.0,0.0,-0.02926,3e-05,3.73768]
[1779614696730,43.07,76899.39,0.0,-0.02929,3e-05,3.7402]
[1779614701766,43.08,76897.91,0.0,-0.02935,3e-05,3.74641]
[1779614706802,43.08,76890.21,0.0,-0.02958,3e-05,3.77046]
[1779614711837,43.09,76890.3,0.0,-0.02959,3e-05,3.77205]
[1779614712848,43.09,76890.3,0.0,-0.02959,3e-05,3.77205]
[1779614712873,43.09,76890.3,0.0,-0.02959,3e-05,3.77205]
[1779614712931,43.09,76890.3,0.0,-0.02959,3e-05,3.77205]
[1779614713012,43.09,76885.3,0.0,-0.02973,3e-05,3.78692]
[1779614718166,43.1,76876.78,0.0,-0.02999,3e-05,3.81336]
[1779614718178,43.1,76876.78,0.0,-0.02999,3e-05,3.81336]
[1779614718890,43.1,76875.63,0.0,-0.03002,3e-05,3.81702]
[1779614723028,43.1,76858.72,0.0,-0.03051,3e-05,3.86723]
[1779614728089,43.1,76848.55,0.0,-0.03081,3e-05,3.8987]
[1779614733125,43.1,76839.45,0.0,-0.03106,3e-05,3.92333]
[1779614738159,43.11,76837.88,0.0,-0.03111,3e-05,3.92863]
[1779614743193,43.11,76833.99,0.0,-0.03123,3e-05,3.94069]
[1779614748228,43.11,76832.91,0.0,-0.03127,3e-05,3.94432]
[1779614753263,43.11,76832.24,0.0,-0.03129,3e-05,3.94672]
[1779614758300,43.11,76830.57,0.0,-0.03134,3e-05,3.95208]
[1779614763333,43.11,76830.5,0.0,-0.03135,3e-05,3.95263]
[1779614768369,43.11,76830.44,0.0,-0.03135,3e-05,3.95318]
[1779614773405,43.12,76830.18,0.0,-0.03136,3e-05,3.95432]
[1779614778439,43.12,76830.43,0.0,-0.03136,3e-05,3.95394]
[1779614784486,43.12,76830.12,0.0,-0.03137,3e-05,3.95532]
[1779614789521,43.12,76829.53,0.0,-0.03139,3e-05,3.95744]
[1779614795564,43.12,76829.27,0.0,-0.03138,3e-05,3.95552]
[1779614800860,43.12,76821.12,0.0,-0.03162,3e-05,3.98019]
[1779614806640,43.12,76820.47,0.0,-0.03164,3e-05,3.98229]
[1779614813149,43.12,76820.83,0.0,-0.03163,3e-05,3.98128]
[1779614818428,43.12,76820.83,0.0,-0.03163,3e-05,3.98135]
[1779614824769,43.12,76822.15,0.0,-0.0316,3e-05,3.97745]
[1779614829804,43.12,76822.47,0.0,-0.03159,3e-05,3.97651]
[1779614834838,43.12,76823.8,0.0,-0.03155,3e-05,3.97247]
[1779614839874,43.12,76825.6,0.0,-0.03149,3e-05,3.96712]
[1779614846929,43.12,76825.7,0.0,-0.03149,3e-05,3.96689]
[1779614852081,43.12,76831.06,0.0,-0.03131,3e-05,3.94783]
[1779614857225,43.12,76831.08,0.0,-0.03131,3e-05,3.94794]
[1779614863045,43.12,76829.23,0.0,-0.03137,3e-05,3.95365]
[1779614868086,43.12,76828.41,0.0,-0.0314,3e-05,3.95623]
[1779614873121,43.12,76828.98,0.0,-0.03138,3e-05,3.95466]
[1779614878157,43.13,76831.5,0.0,-0.03131,3e-05,3.94733]
[1779614885206,43.13,76830.94,0.0,-0.03133,3e-05,3.94937]
[1779614890242,43.13,76829.24,0.0,-0.03138,3e-05,3.95469]
[1779614896283,43.13,76832.34,0.0,-0.03129,3e-05,3.94569]
[1779614901562,43.13,76834.74,0.0,-0.03122,3e-05,3.93875]
[1779614907361,43.13,76836.78,0.0,-0.03117,3e-05,3.93293]
[1779614912396,43.13,76829.14,0.0,-0.03137,3e-05,3.95284]
[1779614918439,43.13,76828.97,0.0,-0.03137,3e-05,3.95336]
[1779614924114,43.13,76833.27,0.0,-0.03125,3e-05,3.94047]
[1779614929516,43.13,76835.22,0.0,-0.03119,3e-05,3.93467]
[1779614934553,43.13,76842.05,0.0,-0.03099,3e-05,3.9144]
[1779614941843,43.13,76843.03,0.0,-0.03097,3e-05,3.91164]
[1779614947642,43.13,76835.47,0.0,-0.03119,3e-05,3.93422]
[1779614951913,43.13,76849.94,0.0,-0.03077,3e-05,3.89118]
[1779614958719,43.13,76851.62,0.0,-0.03072,3e-05,3.88649]
[1779614963755,43.13,76855.5,0.0,-0.03061,3e-05,3.87528]
[1779614968790,43.13,76856.25,0.0,-0.0306,3e-05,3.87347]
[1779614973825,43.14,76855.66,0.0,-0.0306,3e-05,3.87256]
[1779614978862,43.14,76858.08,0.0,-0.03053,3e-05,3.86596]
[1779614983897,43.14,76862.53,0.0,-0.03041,3e-05,3.85352]
[1779614988932,43.14,76868.69,0.0,-0.03024,3e-05,3.83633]
[1779614993966,43.15,76861.24,0.0,-0.03046,3e-05,3.85913]
[1779614995197,43.15,76861.24,0.0,-0.03046,3e-05,3.85913]
[1779614995223,43.15,76861.24,0.0,-0.03046,3e-05,3.85913]
[1779614995352,43.15,76861.24,0.0,-0.03046,3e-05,3.85913]
[1779614995321,43.15,76879.35,0.0,-0.02995,3e-05,3.80628]
[1779614995988,43.15,76879.35,0.0,-0.02996,3e-05,3.80647]
[1779614996959,43.15,76879.35,0.0,-0.02996,3e-05,3.80647]
[1779614996999,43.15,76887.74,0.0,-0.02972,3e-05,3.78235]
[1779615002174,43.15,76883.98,0.0,-0.02984,3e-05,3.79425]
[1779615003747,43.15,76882.3,0.0,-0.02989,3e-05,3.8]
[1779615004044,43.15,76882.3,0.0,-0.0299,3e-05,3.80028]
[1779615004502,43.15,76882.3,0.0,-0.0299,3e-05,3.80028]
[1779615005052,43.16,76882.16,0.0,-0.0299,3e-05,3.80097]
[1779615010484,43.16,76880.81,0.0,-0.02995,3e-05,3.80627]
[1779615018143,43.17,76880.83,0.0,-0.02997,3e-05,3.80833]
[1779615023178,43.17,76881.19,0.0,-0.02997,3e-05,3.80856]
[1779615025193,43.17,76866.97,0.0,-0.03038,3e-05,3.85064]
[1779615030231,43.18,76864.02,0.0,-0.03047,3e-05,3.8602]
[1779615035266,43.18,76861.77,0.0,-0.03052,3e-05,3.86463]
[1779615042315,43.18,76861.64,0.0,-0.03054,3e-05,3.86629]
[1779615052614,43.19,76862.3,0.0,-0.03054,3e-05,3.86632]
[1779615058427,43.19,76862.42,0.0,-0.03055,3e-05,3.86703]
[1779615063464,43.2,76862.14,0.0,-0.03056,3e-05,3.86873]
[1779615068497,43.2,76848.75,0.0,-0.03095,3e-05,3.90892]
[1779615075632,43.2,76842.43,0.0,-0.03114,3e-05,3.92811]
[1779615081588,43.2,76841.84,0.0,-0.03116,3e-05,3.93061]
[1779615087630,43.2,76842.21,0.0,-0.03116,3e-05,3.93001]
[1779615092895,43.2,76844.62,0.0,-0.03107,3e-05,3.92013]
[1779615098717,43.21,76843.3,0.0,-0.03111,3e-05,3.92455]
[1779615107776,43.21,76842.14,0.0,-0.03115,3e-05,3.9287]
[1779615113036,43.21,76843.25,0.0,-0.03112,3e-05,3.92578]
[1779615118854,43.21,76843.25,0.0,-0.03113,3e-05,3.92623]
[1779615123890,43.21,76847.38,0.0,-0.03101,3e-05,3.91433]
[1779615128926,43.21,76850.75,0.0,-0.03092,3e-05,3.90471]
[1779615139999,43.22,76852.03,0.0,-0.03089,3e-05,3.90174]
[1779615145039,43.22,76856.48,0.0,-0.03076,3e-05,3.88895]
[1779615150072,43.22,76854.95,0.0,-0.03081,3e-05,3.8938]
[1779615155107,43.22,76856.05,0.0,-0.03076,3e-05,3.88776]
[1779615160142,43.22,76858.58,0.0,-0.03069,3e-05,3.88062]
[1779615169209,43.22,76859.46,0.0,-0.03067,3e-05,3.87864]
[1779615176263,43.22,76851.24,0.0,-0.03091,3e-05,3.90343]
[1779615181293,43.22,76847.96,0.0,-0.03101,3e-05,3.9135]
[1779615187337,43.23,76847.21,0.0,-0.03104,3e-05,3.91615]
[1779615193596,43.23,76845.71,0.0,-0.03108,3e-05,3.92109]
[1779615199421,43.23,76841.84,0.0,-0.0312,3e-05,3.93296]
[1779615207477,43.23,76838.73,0.0,-0.03129,3e-05,3.94262]
[1779615213519,43.23,76837.81,0.0,-0.0313,3e-05,3.94254]
[1779615218555,43.23,76837.08,0.0,-0.03132,3e-05,3.94503]
[1779615223589,43.23,76834.04,0.0,-0.03142,3e-05,3.9543]
[1779615228624,43.23,76833.32,0.0,-0.03144,3e-05,3.95662]
[1779615233876,43.23,76832.32,0.0,-0.03147,3e-05,3.95975]
[1779615239701,43.23,76830.67,0.0,-0.03152,3e-05,3.96484]
[1779615244736,43.23,76834.48,0.0,-0.03141,3e-05,3.95356]
[1779615249771,43.23,76835.08,0.0,-0.03139,3e-05,3.95196]
[1779615254806,43.24,76843.39,0.0,-0.03115,3e-05,3.92747]
[1779615260495,43.24,76845.03,0.0,-0.03111,3e-05,3.92285]
[1779615265884,43.24,76850.29,0.0,-0.03096,3e-05,3.90768]
[1779615270918,43.24,76849.13,0.0,-0.031,3e-05,3.91144]
[1779615275953,43.24,76847.48,0.0,-0.03102,3e-05,3.91357]
[1779615280988,43.24,76847.18,0.0,-0.03104,3e-05,3.9148]
[1779615289047,43.24,76844.69,0.0,-0.03111,3e-05,3.92277]
[1779615294537,43.24,76847.01,0.0,-0.03105,3e-05,3.91623]
[1779615300396,43.25,76849.1,0.0,-0.031,3e-05,3.91064]
[1779615306166,43.25,76851.32,0.0,-0.03094,3e-05,3.90479]
[1779615311201,43.25,76854.99,0.0,-0.03084,3e-05,3.89439]
[1779615316236,43.25,76859.06,0.0,-0.03072,3e-05,3.8828]
[1779615321271,43.25,76864.43,0.0,-0.03058,3e-05,3.86747]
[1779615326307,43.26,76870.29,0.0,-0.03042,3e-05,3.85094]
[1779615331342,43.26,76871.48,0.0,-0.03037,3e-05,3.84517]
[1779615340405,43.26,76872.07,0.0,-0.03036,3e-05,3.84505]
[1779615345440,43.27,76871.03,0.0,-0.0304,3e-05,3.84904]
[1779615353496,43.27,76870.02,0.0,-0.03045,3e-05,3.85353]
[1779615358532,43.27,76869.0,0.0,-0.03048,3e-05,3.85748]
[1779615363567,43.28,76869.03,0.0,-0.03049,3e-05,3.85835]
[1779615368602,43.28,76869.61,0.0,-0.03049,3e-05,3.85763]
[1779615374644,43.28,76869.08,0.0,-0.03051,3e-05,3.8604]
[1779615379678,43.29,76868.58,0.0,-0.03054,3e-05,3.86289]
[1779615384952,43.29,76869.41,0.0,-0.03052,3e-05,3.8617]
[1779615390757,43.3,76869.21,0.0,-0.03054,3e-05,3.86353]
[1779615395790,43.3,76868.31,0.0,-0.03056,3e-05,3.86413]
[1779615400825,43.3,76868.96,0.0,-0.03055,3e-05,3.86326]
[1779615405860,43.31,76868.8,0.0,-0.03056,3e-05,3.86477]
[1779615411903,43.31,76870.27,0.0,-0.03053,3e-05,3.86175]
[1779615416938,43.31,76870.97,0.0,-0.03052,3e-05,3.86077]
[1779615421976,43.32,76877.62,0.0,-0.03034,3e-05,3.84241]
[1779615427008,43.32,76886.4,0.0,-0.03011,3e-05,3.81802]
[1779615432043,43.33,76890.49,0.0,-0.03,3e-05,3.80747]
[1779615437080,43.33,76887.29,0.0,-0.03011,3e-05,3.81804]
[1779615442588,43.33,76893.36,0.0,-0.02995,3e-05,3.80146]
[1779615448157,43.34,76899.9,0.0,-0.02978,3e-05,3.78442]
[1779615453192,43.34,76906.79,0.0,-0.02958,3e-05,3.76286]
[1779615458225,43.35,76909.1,0.0,-0.02953,3e-05,3.75771]
[1779615464268,43.35,76912.17,0.0,-0.02946,3e-05,3.75069]
[1779615470310,43.36,76913.41,0.0,-0.02945,3e-05,3.74889]
[1779615475601,43.37,76914.27,0.0,-0.02943,3e-05,3.7478]
[1779615485673,43.37,76915.46,0.0,-0.02942,3e-05,3.74651]
[1779615488571,43.37,76915.46,0.0,-0.02942,3e-05,3.74678]
[1779615488638,43.37,76938.92,0.0,-0.02879,3e-05,3.68045]
[1779615489008,43.37,76938.92,0.0,-0.02879,3e-05,3.68045]
[1779615489471,43.38,76938.92,0.0,-0.02879,3e-05,3.68071]
[1779615492621,43.38,76941.68,0.0,-0.02872,3e-05,3.67311]
[1779615492713,43.38,76939.42,0.0,-0.02878,3e-05,3.67934]
[1779615497679,43.37,76938.44,0.0,-0.0288,3e-05,3.6815]
[1779615497701,43.37,76937.8,0.0,-0.02881,3e-05,3.68316]
[1779615503569,43.37,76937.08,0.0,-0.02882,3e-05,3.68428]
[1779615508606,43.37,76939.1,0.0,-0.02876,3e-05,3.67778]
[1779615513640,43.37,76942.4,0.0,-0.02864,3e-05,3.66474]
[1779615518677,43.36,76946.32,0.0,-0.02853,3e-05,3.65313]
[1779615523713,43.36,76953.66,0.0,-0.02833,3e-05,3.63214]
[1779615528746,43.36,76950.18,0.0,-0.02842,3e-05,3.64166]
[1779615532619,43.36,76953.89,0.0,-0.02832,3e-05,3.63109]
[1779615532655,43.36,76953.89,0.0,-0.02832,3e-05,3.63109]
[1779615532743,43.36,76953.89,0.0,-0.02832,3e-05,3.63109]
[1779615532875,43.36,76953.89,0.0,-0.02832,3e-05,3.63109]
[1779615532916,43.36,76961.99,0.0,-0.02811,3e-05,3.60839]
[1779615534320,43.36,76961.99,0.0,-0.02811,3e-05,3.60834]
[1779615534788,43.36,76965.62,0.0,-0.028,3e-05,3.59744]
[1779615539822,43.35,76959.52,0.0,-0.02813,3e-05,3.61064]
[1779615544752,43.34,76967.4,0.0,-0.02789,3e-05,3.58574]
[1779615544860,43.33,76967.82,0.0,-0.02788,3e-05,3.58386]
[1779615548885,43.32,76954.63,0.0,-0.0282,3e-05,3.61769]
[1779615553923,43.31,76947.74,0.0,-0.02835,3e-05,3.63315]
[1779615557952,43.3,76922.26,0.0,-0.029,3e-05,3.70202]
[1779615560499,43.29,76914.37,0.0,-0.0292,3e-05,3.72228]
[1779615560586,43.29,76914.37,0.0,-0.0292,3e-05,3.72228]
[1779615560976,43.29,76910.77,0.0,-0.02929,3e-05,3.73216]
[1779615564621,43.29,76907.22,0.0,-0.0294,3e-05,3.74331]
[1779615565002,43.29,76906.28,0.0,-0.02943,3e-05,3.74632]
[1779615569028,43.3,76895.48,0.0,-0.02974,3e-05,3.77855]
[1779615570339,43.3,76895.48,0.0,-0.02974,3e-05,3.77855]
[1779615570441,43.3,76893.72,0.0,-0.02979,3e-05,3.78389]
[1779615571633,43.3,76893.72,0.0,-0.02979,3e-05,3.78389]
[1779615571732,43.3,76894.87,0.0,-0.02974,3e-05,3.77775]
[1779615577083,43.31,76893.05,0.0,-0.02981,3e-05,3.78452]
[1779615582119,43.31,76893.53,0.0,-0.0298,3e-05,3.78438]
[1779615588163,43.31,76895.92,0.0,-0.02975,3e-05,3.77896]
[1779615593196,43.32,76902.14,0.0,-0.02959,3e-05,3.76232]
[1779615598231,43.32,76902.73,0.0,-0.02958,3e-05,3.76119]
[1779615605280,43.31,76909.09,0.0,-0.02937,3e-05,3.73965]
[1779615611324,43.3,76909.88,0.0,-0.02932,3e-05,3.73464]
[1779615616584,43.29,76912.08,0.0,-0.02924,3e-05,3.72611]
[1779615623407,43.28,76912.86,0.0,-0.02919,3e-05,3.72085]
[1779615630456,43.27,76917.14,0.0,-0.02905,3e-05,3.70567]
[1779615635491,43.27,76915.25,0.0,-0.02906,3e-05,3.70595]
[1779615643546,43.26,76915.44,0.0,-0.02902,3e-05,3.70209]
[1779615648582,43.25,76907.63,0.0,-0.02921,3e-05,3.72221]
[1779615656865,43.24,76906.6,0.0,-0.02921,3e-05,3.72168]
[1779615662682,43.23,76908.03,0.0,-0.02915,3e-05,3.71504]
[1779615671745,43.22,76907.26,0.0,-0.02913,3e-05,3.71351]
[1779615675776,43.21,76887.11,0.0,-0.02968,3e-05,3.76985]
[1779615680812,43.2,76886.58,0.0,-0.02967,3e-05,3.76887]
[1779615685847,43.19,76885.19,0.0,-0.02968,3e-05,3.77043]
[1779615690884,43.19,76885.15,0.0,-0.02966,3e-05,3.76814]
[1779615695918,43.18,76885.31,0.0,-0.02961,3e-05,3.7623]
[1779615700953,43.17,76888.6,0.0,-0.0295,3e-05,3.75055]
[1779615705996,43.16,76890.78,0.0,-0.02942,3e-05,3.74206]
[1779615712039,43.16,76891.31,0.0,-0.02938,3e-05,3.73793]
[1779615717073,43.15,76886.79,0.0,-0.02948,3e-05,3.74835]
[1779615722110,43.14,76885.7,0.0,-0.02949,3e-05,3.74972]
[1779615727144,43.13,76885.93,0.0,-0.02946,3e-05,3.74636]
[1779615729158,43.13,76905.13,0.0,-0.02893,3e-05,3.6908]
[1779615734193,43.12,76909.77,0.0,-0.02877,3e-05,3.67504]
[1779615740234,43.11,76909.25,0.0,-0.02876,3e-05,3.6735]
[1779615745269,43.11,76907.23,0.0,-0.0288,3e-05,3.6771]
[1779615750304,43.1,76906.64,0.0,-0.0288,3e-05,3.67721]
[1779615757572,43.09,76905.96,0.0,-0.02877,3e-05,3.67401]
[1779615764161,43.09,76905.86,0.0,-0.02876,3e-05,3.67283]
[1779615771451,43.08,76905.14,0.0,-0.02876,3e-05,3.67234]
[1779615776486,43.08,76904.29,0.0,-0.02877,3e-05,3.67334]
[1779615782527,43.07,76904.08,0.0,-0.02876,3e-05,3.67218]
[1779615785845,43.07,76904.72,0.0,-0.02873,3e-05,3.66977]
[1779615785857,43.07,76904.72,0.0,-0.02873,3e-05,3.66977]
[1779615785912,43.07,76904.72,0.0,-0.02873,3e-05,3.66977]
[1779615785924,43.07,76904.17,0.0,-0.02875,3e-05,3.67104]
[1779615788878,43.06,76901.21,0.0,-0.02882,3e-05,3.67889]
[1779615788998,43.06,76901.57,0.0,-0.02881,3e-05,3.67756]
[1779615791453,43.06,76901.57,0.0,-0.02881,3e-05,3.67756]
[1779615791554,43.06,76901.57,0.0,-0.02879,3e-05,3.67608]
[1779615796627,43.05,76901.6,0.0,-0.02878,3e-05,3.67446]
[1779615801251,43.05,76902.03,0.0,-0.02876,3e-05,3.67231]
[1779615801492,43.05,76904.82,0.0,-0.02868,3e-05,3.66406]
[1779615801512,43.05,76904.82,0.0,-0.02868,3e-05,3.66406]
[1779615801666,43.05,76904.8,0.0,-0.02868,3e-05,3.66381]
[1779615802673,43.05,76918.32,0.0,-0.02831,3e-05,3.62519]
[1779615807933,43.04,76914.28,0.0,-0.02841,3e-05,3.6354]
[1779615808601,43.04,76914.28,0.0,-0.02841,3e-05,3.6354]
[1779615808715,43.04,76914.28,0.0,-0.0284,3e-05,3.63516]
[1779615812153,43.04,76912.0,0.0,-0.02846,3e-05,3.64113]
[1779615812168,43.04,76912.0,0.0,-0.02846,3e-05,3.64113]
[1779615812254,43.04,76910.06,0.0,-0.02849,3e-05,3.64313]
[1779615818004,43.04,76905.47,0.0,-0.0286,3e-05,3.65488]
[1779615823820,43.03,76907.76,0.0,-0.02852,3e-05,3.64687]
[1779615828856,43.03,76908.59,0.0,-0.02849,3e-05,3.6433]
[1779615834898,43.02,76908.07,0.0,-0.02848,3e-05,3.6428]
[1779615840940,43.0,76907.62,0.0,-0.02845,3e-05,3.63936]
[1779615845975,42.99,76906.92,0.0,-0.02843,3e-05,3.63743]
[1779615851014,42.98,76906.54,0.0,-0.02841,3e-05,3.63461]
[1779615856060,42.97,76906.15,0.0,-0.02838,3e-05,3.63184]
[1779615861097,42.96,76904.63,0.0,-0.0284,3e-05,3.63334]
[1779615866132,42.95,76903.03,0.0,-0.02841,3e-05,3.63507]
[1779615872175,42.94,76903.52,0.0,-0.02835,3e-05,3.62768]
[1779615877211,42.92,76902.67,0.0,-0.02834,3e-05,3.62624]
[1779615882245,42.91,76902.61,0.0,-0.0283,3e-05,3.62185]
[1779615888287,42.9,76904.19,0.0,-0.02822,3e-05,3.614]
[1779615894329,42.89,76903.82,0.0,-0.02822,3e-05,3.61387]
[1779615901382,42.89,76904.86,0.0,-0.02818,3e-05,3.60957]
[1779615906417,42.89,76899.48,0.0,-0.02832,3e-05,3.62374]
[1779615911451,42.88,76899.97,0.0,-0.02829,3e-05,3.62127]
[1779615916485,42.88,76900.43,0.0,-0.02827,3e-05,3.61896]
[1779615921521,42.88,76897.49,0.0,-0.02834,3e-05,3.6263]
[1779615926563,42.87,76898.04,0.0,-0.02832,3e-05,3.62376]
[1779615931597,42.87,76899.21,0.0,-0.02825,3e-05,3.61649]
[1779615938852,42.86,76900.22,0.0,-0.02821,3e-05,3.61231]
[1779615944689,42.86,76901.35,0.0,-0.02817,3e-05,3.608]
[1779615949725,42.86,76901.22,0.0,-0.02817,3e-05,3.60746]
[1779615955768,42.85,76904.34,0.0,-0.02807,3e-05,3.59759]
[1779615960802,42.85,76899.94,0.0,-0.02818,3e-05,3.60913]
[1779615965836,42.85,76900.36,0.0,-0.02816,3e-05,3.607]
[1779615970877,42.85,76901.09,0.0,-0.02814,3e-05,3.604]
[1779615975912,42.84,76901.21,0.0,-0.02812,3e-05,3.60274]
[1779615980947,42.84,76901.38,0.0,-0.02811,3e-05,3.60135]
[1779615986044,42.84,76907.49,0.0,-0.02794,3e-05,3.58341]
[1779615992024,42.83,76908.97,0.0,-0.02787,3e-05,3.57526]
[1779615997060,42.83,76906.73,0.0,-0.02792,3e-05,3.58085]
[1779616002094,42.83,76906.72,0.0,-0.02792,3e-05,3.58013]
[1779616009349,42.83,76907.37,0.0,-0.02789,3e-05,3.5773]
[1779616015185,42.82,76910.8,0.0,-0.02779,3e-05,3.56687]
[1779616021228,42.82,76912.4,0.0,-0.02774,3e-05,3.56167]
[1779616026262,42.82,76915.33,0.0,-0.02766,3e-05,3.55292]
[1779616032305,42.82,76916.27,0.0,-0.02763,3e-05,3.54969]
[1779616037340,42.81,76916.98,0.0,-0.0276,3e-05,3.54718]
[1779616043384,42.81,76917.08,0.0,-0.02759,3e-05,3.54624]
[1779616048425,42.81,76916.0,0.0,-0.02762,3e-05,3.54856]
[1779616053458,42.81,76914.47,0.0,-0.02763,3e-05,3.54927]
[1779616058489,42.81,76913.34,0.0,-0.02765,3e-05,3.55183]
[1779616065537,42.8,76911.91,0.0,-0.02768,3e-05,3.55497]
[1779616073593,42.8,76910.99,0.0,-0.0277,3e-05,3.55654]
[1779616079842,42.8,76912.0,0.0,-0.02767,3e-05,3.55295]
[1779616085677,42.79,76914.77,0.0,-0.02758,3e-05,3.54444]
[1779616090713,42.79,76921.73,0.0,-0.0274,3e-05,3.52446]
[1779616097762,42.79,76922.19,0.0,-0.02738,3e-05,3.52252]
[1779616102797,42.79,76917.16,0.0,-0.02751,3e-05,3.53604]
[1779616107831,42.79,76915.96,0.0,-0.02753,3e-05,3.53884]
[1779616114883,42.78,76913.93,0.0,-0.02756,3e-05,3.5408]
[1779616120127,42.78,76914.92,0.0,-0.02753,3e-05,3.53755]
[1779616125959,42.78,76914.3,0.0,-0.02754,3e-05,3.53874]
[1779616134016,42.78,76913.88,0.0,-0.02754,3e-05,3.53925]
[1779616139050,42.78,76910.93,0.0,-0.02762,3e-05,3.54713]
[1779616144085,42.78,76909.97,0.0,-0.02764,3e-05,3.54947]
[1779616150338,42.78,76908.67,0.0,-0.02767,3e-05,3.55272]
[1779616156171,42.77,76906.32,0.0,-0.02773,3e-05,3.55893]
[1779616161207,42.77,76906.99,0.0,-0.02771,3e-05,3.55671]
[1779616166241,42.77,76904.41,0.0,-0.02777,3e-05,3.56357]
[1779616171276,42.77,76901.16,0.0,-0.02784,3e-05,3.56934]
[1779616177317,42.77,76892.22,0.0,-0.02807,3e-05,3.59401]
[1779616182354,42.77,76895.74,0.0,-0.02797,3e-05,3.5836]
[1779616187388,42.77,76893.03,0.0,-0.02804,3e-05,3.59083]
[1779616192428,42.76,76891.08,0.0,-0.02809,3e-05,3.59591]
[1779616197461,42.76,76890.03,0.0,-0.02811,3e-05,3.59845]
[1779616202496,42.76,76889.71,0.0,-0.02812,3e-05,3.59893]
[1779616207532,42.76,76893.95,0.0,-0.028,3e-05,3.58653]
[1779616212565,42.76,76898.49,0.0,-0.02787,3e-05,3.57331]
[1779616217602,42.76,76897.03,0.0,-0.02791,3e-05,3.57701]
[1779616225657,42.75,76895.84,0.0,-0.02793,3e-05,3.57958]
[1779616230692,42.75,76892.73,0.0,-0.02801,3e-05,3.58801]
[1779616235727,42.75,76893.84,0.0,-0.02796,3e-05,3.58137]
[1779616240974,42.75,76899.56,0.0,-0.0278,3e-05,3.5649]
[1779616247813,42.75,76902.55,0.0,-0.02772,3e-05,3.55605]
[1779616252847,42.75,76910.01,0.0,-0.02752,3e-05,3.5349]
[1779616257882,42.75,76912.49,0.0,-0.02745,3e-05,3.52774]
[1779616263933,42.75,76913.42,0.0,-0.02742,3e-05,3.52487]
[1779616268967,42.75,76915.12,0.0,-0.02737,3e-05,3.51988]
[1779616274002,42.74,76916.08,0.0,-0.02735,3e-05,3.51696]
[1779616280043,42.74,76916.65,0.0,-0.02733,3e-05,3.51513]
[1779616285078,42.74,76917.65,0.0,-0.0273,3e-05,3.51217]
[1779616290114,42.74,76917.58,0.0,-0.0273,3e-05,3.51221]
[1779616295148,42.74,76918.49,0.0,-0.02725,3e-05,3.50659]
[1779616300185,42.74,76911.36,0.0,-0.02744,3e-05,3.5263]
[1779616305218,42.74,76909.34,0.0,-0.02749,3e-05,3.53161]
[1779616310270,42.74,76908.55,0.0,-0.02751,3e-05,3.53355]
[1779616316296,42.74,76910.09,0.0,-0.02746,3e-05,3.52882]
[1779616321541,42.74,76913.5,0.0,-0.02737,3e-05,3.5191]
[1779616329386,42.74,76914.65,0.0,-0.02734,3e-05,3.51569]
[1779616334422,42.74,76916.07,0.0,-0.0273,3e-05,3.51165]
[1779616339459,42.74,76916.38,0.0,-0.02729,3e-05,3.51073]
[1779616344494,42.74,76917.07,0.0,-0.02727,3e-05,3.50877]
[1779616349529,42.74,76917.65,0.0,-0.02726,3e-05,3.50713]
[1779616354561,42.74,76923.5,0.0,-0.02708,3e-05,3.48796]
[1779616361823,42.74,76923.07,0.0,-0.0271,3e-05,3.48924]
[1779616371681,42.74,76922.95,0.0,-0.02712,3e-05,3.4919]
[1779616377723,42.74,76923.02,0.0,-0.02712,3e-05,3.49165]
[1779616385779,42.74,76923.26,0.0,-0.02711,3e-05,3.49086]
[1779616390814,42.74,76921.94,0.0,-0.02715,3e-05,3.49447]
[1779616395849,42.74,76921.67,0.0,-0.02715,3e-05,3.49514]
[1779616402102,42.74,76921.55,0.0,-0.02715,3e-05,3.49536]
[1779616407933,42.74,76921.6,0.0,-0.02715,3e-05,3.49505]
[1779616412968,42.74,76921.87,0.0,-0.02712,3e-05,3.4912]
[1779616418003,42.74,76922.15,0.0,-0.02711,3e-05,3.49028]
[1779616423037,42.74,76933.05,0.0,-0.02683,3e-05,3.46014]
[1779616432312,42.74,76930.93,0.0,-0.02689,3e-05,3.46626]
[1779616440158,42.74,76931.0,0.0,-0.02688,3e-05,3.46624]
[1779616445193,42.74,76929.63,0.0,-0.02692,3e-05,3.47013]
[1779616450229,42.74,76928.67,0.0,-0.02695,3e-05,3.47292]
[1779616458284,42.74,76928.12,0.0,-0.02696,3e-05,3.47473]
[1779616466341,42.75,76927.43,0.0,-0.02699,3e-05,3.47698]
[1779616471377,42.75,76924.56,0.0,-0.02704,3e-05,3.48223]
[1779616477417,42.75,76914.23,0.0,-0.02732,3e-05,3.51122]
[1779616482663,42.75,76908.61,0.0,-0.02747,3e-05,3.52716]
[1779616489501,42.75,76907.23,0.0,-0.02751,3e-05,3.53141]
[1779616494536,42.75,76903.04,0.0,-0.02762,3e-05,3.54344]
[1779616499573,42.75,76903.21,0.0,-0.02762,3e-05,3.54329]
[1779616504605,42.75,76907.22,0.0,-0.02752,3e-05,3.53241]
[1779616512875,42.75,76910.7,0.0,-0.02743,3e-05,3.52321]
[1779616521725,42.76,76919.32,0.0,-0.02721,3e-05,3.49979]
[1779616526762,42.76,76925.31,0.0,-0.02705,3e-05,3.48351]
[1779616532805,42.76,76925.41,0.0,-0.02703,3e-05,3.48067]
[1779616537839,42.76,76927.12,0.0,-0.02699,3e-05,3.47625]
[1779616542874,42.76,76926.77,0.0,-0.027,3e-05,3.47751]
[1779616547908,42.76,76927.72,0.0,-0.02698,3e-05,3.47517]
[1779616552944,42.76,76929.28,0.0,-0.02694,3e-05,3.47112]
[1779616563227,42.76,76930.18,0.0,-0.02692,3e-05,3.46907]
[1779616568529,42.76,76930.18,0.0,-0.02692,3e-05,3.46919]
[1779616574621,42.77,76928.23,0.0,-0.02698,3e-05,3.47472]
[1779616582689,42.77,76927.69,0.0,-0.02699,3e-05,3.47635]
[1779616588188,42.77,76926.19,0.0,-0.02703,3e-05,3.48086]
[1779616593436,42.77,76924.43,0.0,-0.02706,3e-05,3.48303]
[1779616599265,42.77,76922.59,0.0,-0.02711,3e-05,3.48845]
[1779616606338,42.78,76921.5,0.0,-0.02718,3e-05,3.49575]
[1779616611357,42.8,76920.22,0.0,-0.02725,3e-05,3.50345]
[1779616619412,42.82,76919.45,0.0,-0.02733,3e-05,3.51216]
[1779616624448,42.83,76919.19,0.0,-0.02738,3e-05,3.51696]
[1779616631496,42.85,76919.1,0.0,-0.02743,3e-05,3.52286]
[1779616638546,42.87,76917.63,0.0,-0.02753,3e-05,3.53255]
[1779616643788,42.88,76914.56,0.0,-0.02764,3e-05,3.54508]
[1779616649629,42.9,76913.54,0.0,-0.02772,3e-05,3.55264]
[1779616654665,42.91,76913.66,0.0,-0.02773,3e-05,3.55322]
[1779616659699,42.93,76914.77,0.0,-0.02773,3e-05,3.55398]
[1779616664734,42.94,76916.31,0.0,-0.02773,3e-05,3.55353]
[1779616670777,42.95,76921.49,0.0,-0.02763,3e-05,3.54368]
[1779616672664,42.96,76921.99,0.0,-0.02763,3e-05,3.54306]
[1779616672876,42.96,76921.99,0.0,-0.02763,3e-05,3.54306]
[1779616672940,42.96,76946.94,0.0,-0.02698,3e-05,3.47474]
[1779616675819,42.96,76945.89,0.0,-0.02702,3e-05,3.47928]
[1779616675869,42.97,76945.82,0.0,-0.02703,3e-05,3.48035]
[1779616682990,42.98,76947.95,0.0,-0.02702,3e-05,3.4788]
[1779616683075,42.99,76948.55,0.0,-0.02702,3e-05,3.47886]
[1779616688903,43.01,76949.4,0.0,-0.02704,3e-05,3.48158]
[1779616694138,43.02,76947.0,0.0,-0.02715,3e-05,3.49309]
[1779616699981,43.04,76948.39,0.0,-0.02715,3e-05,3.49326]
[1779616705016,43.05,76948.84,0.0,-0.02718,3e-05,3.49598]
[1779616710050,43.06,76949.5,0.0,-0.0272,3e-05,3.49804]
[1779616715085,43.07,76949.97,0.0,-0.0272,3e-05,3.49765]
[1779616720120,43.09,76949.65,0.0,-0.02724,3e-05,3.50233]
[1779616725155,43.1,76950.03,0.0,-0.02727,3e-05,3.50576]
[1779616730190,43.12,76950.09,0.0,-0.02731,3e-05,3.50928]
[1779616735226,43.13,76950.93,0.0,-0.02732,3e-05,3.5106]
[1779616740259,43.14,76945.89,0.0,-0.02748,3e-05,3.52809]
[1779616745296,43.15,76949.71,0.0,-0.02742,3e-05,3.521]
[1779616750331,43.16,76950.36,0.0,-0.02743,3e-05,3.52272]
[1779616758387,43.18,76948.56,0.0,-0.02753,3e-05,3.53323]
[1779616764631,43.2,76946.41,0.0,-0.02763,3e-05,3.54328]
[1779616771480,43.21,76946.78,0.0,-0.02764,3e-05,3.54398]
[1779616779535,43.23,76946.05,0.0,-0.02771,3e-05,3.55132]
[1779616784771,43.24,76945.99,0.0,-0.02774,3e-05,3.55478]
[1779616790338,43.25,76946.58,0.0,-0.02774,3e-05,3.55512]
[1779616795648,43.26,76945.76,0.0,-0.02781,3e-05,3.56264]
[1779616801689,43.28,76946.11,0.0,-0.02784,3e-05,3.56556]
[1779616806723,43.29,76933.54,0.0,-0.02821,3e-05,3.60389]
[1779616811758,43.3,76931.8,0.0,-0.02828,3e-05,3.6117]
[1779616816793,43.31,76932.04,0.0,-0.0283,3e-05,3.61387]
[1779616821831,43.32,76935.14,0.0,-0.02824,3e-05,3.60802]
[1779616826866,43.33,76925.16,0.0,-0.02854,3e-05,3.63887]
[1779616832132,43.33,76926.19,0.0,-0.02851,3e-05,3.63504]
[1779616837943,43.35,76922.62,0.0,-0.02864,3e-05,3.64872]
[1779616842979,43.35,76919.45,0.0,-0.02875,3e-05,3.66017]
[1779616847006,43.36,76905.9,0.0,-0.02914,3e-05,3.70053]
[1779616852042,43.37,76892.16,0.0,-0.02954,3e-05,3.74191]
[1779616854061,43.37,76879.4,0.0,-0.0299,3e-05,3.77946]
[1779616859091,43.37,76871.35,0.0,-0.03014,3e-05,3.80429]
[1779616863124,43.38,76855.8,0.0,-0.03059,3e-05,3.85071]
[1779616868158,43.38,76849.83,0.0,-0.03077,3e-05,3.86913]
[1779616873194,43.38,76846.1,0.0,-0.03089,3e-05,3.88094]
[1779616878229,43.39,76844.02,0.0,-0.03095,3e-05,3.88785]
[1779616883263,43.39,76843.64,0.0,-0.03097,3e-05,3.88975]
[1779616888298,43.39,76844.11,0.0,-0.03097,3e-05,3.88918]
[1779616894343,43.4,76843.46,0.0,-0.03097,3e-05,3.88917]
[1779616899374,43.4,76843.5,0.0,-0.03098,3e-05,3.88992]
[1779616904411,43.4,76854.34,0.0,-0.03068,3e-05,3.859]
[1779616909446,43.4,76858.55,0.0,-0.03057,3e-05,3.84769]
[1779616914482,43.41,76861.06,0.0,-0.03053,3e-05,3.84336]
[1779616920523,43.44,76861.5,0.0,-0.03058,3e-05,3.84888]
[1779616925769,43.44,76862.48,0.0,-0.03056,3e-05,3.847]
[1779616932608,43.44,76863.04,0.0,-0.03056,3e-05,3.84672]
[1779616937643,43.45,76867.74,0.0,-0.03043,3e-05,3.83401]
[1779616942678,43.45,76867.5,0.0,-0.03045,3e-05,3.83574]
[1779616950733,43.46,76867.9,0.0,-0.03045,3e-05,3.83618]
[1779616955768,43.46,76868.13,0.0,-0.03043,3e-05,3.83341]
[1779616960803,43.46,76870.03,0.0,-0.03039,3e-05,3.82887]
[1779616966052,43.47,76869.19,0.0,-0.03042,3e-05,3.83237]
[1779616971881,43.47,76869.21,0.0,-0.03044,3e-05,3.83357]
[1779616976916,43.47,76868.39,0.0,-0.03047,3e-05,3.837]
[1779616981964,43.48,76879.17,0.0,-0.03017,3e-05,3.8067]
[1779616986987,43.48,76881.03,0.0,-0.03013,3e-05,3.80258]
[1779616993029,43.49,76882.64,0.0,-0.0301,3e-05,3.79948]
[1779616998063,43.49,76882.65,0.0,-0.03011,3e-05,3.80076]
[1779617005113,43.5,76882.46,0.0,-0.03014,3e-05,3.80312]
[1779617010150,43.5,76883.13,0.0,-0.03013,3e-05,3.80247]
[1779617015901,43.5,76883.32,0.0,-0.03011,3e-05,3.79961]
[1779617015953,43.5,76883.32,0.0,-0.03011,3e-05,3.79961]
[1779617016020,43.5,76883.32,0.0,-0.03011,3e-05,3.79961]
[1779617016404,43.51,76883.5,0.0,-0.03011,3e-05,3.79987]
[1779617022231,43.51,76891.74,0.0,-0.0299,3e-05,3.77759]
[1779617027266,43.52,76894.29,0.0,-0.02984,3e-05,3.77172]
[1779617036545,43.53,76902.51,0.0,-0.02963,3e-05,3.75073]
[1779617043381,43.53,76905.37,0.0,-0.02957,3e-05,3.74458]
[1779617048418,43.54,76895.55,0.0,-0.02986,3e-05,3.77413]
[1779617051408,43.54,76894.51,0.0,-0.02989,3e-05,3.77764]
[1779617051564,43.54,76894.27,0.0,-0.0299,3e-05,3.77859]
[1779617052906,43.54,76894.27,0.0,-0.02991,3e-05,3.77884]
[1779617053450,43.54,76894.4,0.0,-0.02991,3e-05,3.77872]
[1779617062517,43.55,76889.76,0.0,-0.03006,3e-05,3.79439]
[1779617067552,43.55,76882.96,0.0,-0.03026,3e-05,3.81527]
[1779617073597,43.56,76883.67,0.0,-0.03023,3e-05,3.81146]
[1779617078629,43.56,76884.81,0.0,-0.03021,3e-05,3.80955]
[1779617083664,43.57,76883.09,0.0,-0.03027,3e-05,3.8157]
[1779617088700,43.57,76882.02,0.0,-0.03031,3e-05,3.81996]
[1779617093736,43.57,76880.03,0.0,-0.03038,3e-05,3.82688]
[1779617098770,43.58,76881.35,0.0,-0.03035,3e-05,3.8242]
[1779617103805,43.58,76880.46,0.0,-0.03039,3e-05,3.82794]
[1779617108840,43.58,76879.16,0.0,-0.03044,3e-05,3.83287]
[1779617117105,43.59,76878.88,0.0,-0.03046,3e-05,3.83547]
[1779617125959,43.6,76876.71,0.0,-0.03054,3e-05,3.84378]
[1779617135024,43.6,76877.81,0.0,-0.03051,3e-05,3.83941]
[1779617144085,43.61,76877.3,0.0,-0.03054,3e-05,3.84284]
[1779617151136,43.61,76875.36,0.0,-0.03061,3e-05,3.84997]
[1779617157386,43.62,76874.92,0.0,-0.03063,3e-05,3.8525]
[1779617163219,43.62,76880.94,0.0,-0.03047,3e-05,3.83617]
[1779617168254,43.63,76887.83,0.0,-0.03029,3e-05,3.81727]
[1779617174297,43.63,76891.09,0.0,-0.03021,3e-05,3.80914]
[1779617177736,43.63,76898.35,0.0,-0.03001,3e-05,3.78882]
[1779617177862,43.63,76898.35,0.0,-0.03001,3e-05,3.78882]
[1779617178014,43.63,76898.35,0.0,-0.03001,3e-05,3.78882]
[1779617178139,43.63,76898.35,0.0,-0.03001,3e-05,3.78882]
[1779617178400,43.63,76898.35,0.0,-0.03001,3e-05,3.78882]
[1779617178430,43.63,76906.29,0.0,-0.02979,3e-05,3.76619]
[1779617179077,43.63,76906.29,0.0,-0.02979,3e-05,3.76619]
[1779617179333,43.63,76906.29,0.0,-0.0298,3e-05,3.76642]
[1779617184367,43.64,76907.91,0.0,-0.02976,3e-05,3.76313]
[1779617188334,43.64,76906.34,0.0,-0.02982,3e-05,3.7685]
[1779617188413,43.64,76906.34,0.0,-0.02982,3e-05,3.76878]
[1779617193431,43.65,76904.84,0.0,-0.02985,3e-05,3.77145]
[1779617198467,43.65,76909.64,0.0,-0.02973,3e-05,3.75909]
[1779617203505,43.66,76918.05,0.0,-0.02951,3e-05,3.73668]
[1779617208536,43.66,76926.38,0.0,-0.0293,3e-05,3.71475]
[1779617214580,43.67,76930.42,0.0,-0.02921,3e-05,3.7055]
[1779617219619,43.68,76940.51,0.0,-0.02895,3e-05,3.67883]
[1779617224652,43.68,76945.11,0.0,-0.02885,3e-05,3.66795]
[1779617229688,43.69,76947.31,0.0,-0.02881,3e-05,3.66394]
[1779617235730,43.7,76941.65,0.0,-0.02899,3e-05,3.68245]
[1779617240765,43.71,76936.1,0.0,-0.02916,3e-05,3.70011]
[1779617245800,43.71,76937.07,0.0,-0.02915,3e-05,3.6997]
[1779617250834,43.72,76937.76,0.0,-0.02915,3e-05,3.6997]
[1779617258092,43.73,76937.86,0.0,-0.02915,3e-05,3.69911]
[1779617263926,43.74,76938.99,0.0,-0.02914,3e-05,3.69824]
[1779617268962,43.74,76939.18,0.0,-0.02916,3e-05,3.69964]
[1779617273997,43.75,76939.76,0.0,-0.02916,3e-05,3.69993]
[1779617281049,43.76,76940.43,0.0,-0.02917,3e-05,3.70073]
[1779617286083,43.77,76934.67,0.0,-0.02934,3e-05,3.71897]
[1779617291117,43.77,76926.18,0.0,-0.02959,3e-05,3.74478]
[1779617296153,43.78,76917.46,0.0,-0.02985,3e-05,3.77117]
[1779617302195,43.78,76913.43,0.0,-0.02997,3e-05,3.78408]
[1779617307697,43.78,76912.44,0.0,-0.03001,3e-05,3.78776]
[1779617312724,43.79,76913.68,0.0,-0.02996,3e-05,3.78207]
[1779617318515,43.79,76915.07,0.0,-0.02993,3e-05,3.77937]
[1779617326878,43.79,76915.07,0.0,-0.02994,3e-05,3.78026]
[1779617331931,43.8,76917.82,0.0,-0.02988,3e-05,3.77359]
[1779617341469,43.8,76921.57,0.0,-0.02979,3e-05,3.76476]
[1779617346504,43.81,76925.67,0.0,-0.02969,3e-05,3.75401]
[1779617351539,43.81,76921.87,0.0,-0.0298,3e-05,3.76591]
[1779617357588,43.82,76919.98,0.0,-0.02987,3e-05,3.77253]
[1779617362621,43.82,76913.53,0.0,-0.03006,3e-05,3.79201]
[1779617367653,43.82,76910.04,0.0,-0.03016,3e-05,3.80303]
[1779617372688,43.82,76899.68,0.0,-0.03044,3e-05,3.83071]
[1779617377721,43.83,76896.16,0.0,-0.03055,3e-05,3.84163]
[1779617383764,43.83,76893.96,0.0,-0.03062,3e-05,3.84883]
[1779617389806,43.83,76893.73,0.0,-0.03063,3e-05,3.85031]
[1779617395270,43.83,76893.71,0.0,-0.03064,3e-05,3.85077]
[1779617400885,43.84,76892.81,0.0,-0.03067,3e-05,3.85446]
[1779617408938,43.84,76892.42,0.0,-0.03069,3e-05,3.85667]
[1779617414981,43.84,76892.27,0.0,-0.03071,3e-05,3.85806]
[1779617420029,43.85,76892.23,0.0,-0.03071,3e-05,3.85886]
[1779617427078,43.85,76892.26,0.0,-0.03072,3e-05,3.85975]
[1779617432113,43.85,76891.88,0.0,-0.03072,3e-05,3.85844]
[1779617439367,43.86,76891.73,0.0,-0.03073,3e-05,3.85993]
[1779617445423,43.86,76886.27,0.0,-0.03089,3e-05,3.87651]
[1779617450980,43.86,76878.86,0.0,-0.03111,3e-05,3.89863]
[1779617456283,43.86,76872.8,0.0,-0.03129,3e-05,3.91698]
[1779617461318,43.86,76868.22,0.0,-0.03143,3e-05,3.93072]
[1779617466355,43.86,76857.27,0.0,-0.03174,3e-05,3.96308]
[1779617471388,43.86,76857.56,0.0,-0.03173,3e-05,3.96206]
[1779617476423,43.86,76855.82,0.0,-0.03178,3e-05,3.96705]
[1779617481458,43.86,76856.55,0.0,-0.03176,3e-05,3.96468]
[1779617486493,43.86,76857.59,0.0,-0.03173,3e-05,3.96141]
[1779617493542,43.86,76859.17,0.0,-0.03165,3e-05,3.95329]
[1779617498577,43.86,76860.63,0.0,-0.03161,3e-05,3.94878]
[1779617503613,43.86,76861.23,0.0,-0.03159,3e-05,3.94683]
[1779617508647,43.86,76861.83,0.0,-0.03157,3e-05,3.94485]
[1779617513683,43.86,76862.13,0.0,-0.03156,3e-05,3.94373]
[1779617518717,43.86,76862.59,0.0,-0.03155,3e-05,3.94215]
[1779617525271,43.85,76862.89,0.0,-0.03154,3e-05,3.94114]
[1779617530801,43.85,76860.95,0.0,-0.03159,3e-05,3.9465]
[1779617535837,43.85,76857.26,0.0,-0.03169,3e-05,3.95721]
[1779617542886,43.85,76856.71,0.0,-0.03171,3e-05,3.95856]
[1779617547928,43.85,76853.93,0.0,-0.03179,3e-05,3.96664]
[1779617552958,43.85,76854.88,0.0,-0.03173,3e-05,3.96051]
[1779617557993,43.85,76855.35,0.0,-0.03172,3e-05,3.95907]
[1779617564038,43.85,76855.3,0.0,-0.03172,3e-05,3.95915]
[1779617571085,43.85,76857.05,0.0,-0.03167,3e-05,3.95388]
[1779617580353,43.85,76859.49,0.0,-0.0316,3e-05,3.94651]
[1779617588203,43.85,76860.88,0.0,-0.03155,3e-05,3.94228]
[1779617596259,43.85,76861.56,0.0,-0.03153,3e-05,3.94015]
[1779617602300,43.85,76862.23,0.0,-0.03151,3e-05,3.93806]
[1779617607336,43.85,76851.81,0.0,-0.03182,3e-05,3.96876]
[1779617612371,43.85,76853.89,0.0,-0.03173,3e-05,3.95901]
[1779617617406,43.85,76858.28,0.0,-0.03159,3e-05,3.94556]
[1779617622441,43.84,76859.28,0.0,-0.03156,3e-05,3.94217]
[1779617628483,43.84,76860.46,0.0,-0.03152,3e-05,3.9382]
[1779617633521,43.84,76862.06,0.0,-0.03147,3e-05,3.9331]
[1779617638553,43.84,76862.4,0.0,-0.03146,3e-05,3.93173]
[1779617643589,43.84,76866.51,0.0,-0.03134,3e-05,3.91931]
[1779617650844,43.84,76866.5,0.0,-0.03133,3e-05,3.91906]
[1779617658694,43.84,76864.43,0.0,-0.03139,3e-05,3.92483]
[1779617663729,43.84,76867.21,0.0,-0.03131,3e-05,3.91639]
[1779617668764,43.84,76872.18,0.0,-0.03116,3e-05,3.90166]
[1779617673799,43.84,76869.2,0.0,-0.03123,3e-05,3.90726]
[1779617678834,43.84,76869.83,0.0,-0.03121,3e-05,3.90546]
[1779617683870,43.84,76867.4,0.0,-0.03128,3e-05,3.91277]
[1779617688903,43.84,76867.41,0.0,-0.03128,3e-05,3.91294]
[1779617694953,43.84,76867.74,0.0,-0.03127,3e-05,3.91225]
[1779617701208,43.84,76867.25,0.0,-0.03129,3e-05,3.91398]
[1779617707036,43.84,76866.99,0.0,-0.0313,3e-05,3.91506]
[1779617712069,43.84,76866.8,0.0,-0.03131,3e-05,3.91588]
[1779617717105,43.84,76866.28,0.0,-0.03133,3e-05,3.91766]
[1779617722139,43.84,76865.55,0.0,-0.03135,3e-05,3.92005]
[1779617727173,43.84,76862.88,0.0,-0.03143,3e-05,3.92808]
[1779617732213,43.84,76863.0,0.0,-0.0314,3e-05,3.92472]
[1779617738253,43.84,76863.16,0.0,-0.0314,3e-05,3.92445]
[1779617743288,43.84,76863.63,0.0,-0.03139,3e-05,3.92324]
[1779617749330,43.85,76864.03,0.0,-0.03138,3e-05,3.92232]
[1779617754365,43.85,76864.37,0.0,-0.03137,3e-05,3.92151]
[1779617761651,43.85,76865.36,0.0,-0.03135,3e-05,3.9189]
[1779617767456,43.85,76865.51,0.0,-0.03134,3e-05,3.91872]
[1779617773498,43.85,76865.53,0.0,-0.03135,3e-05,3.91893]
[1779617778535,43.85,76868.14,0.0,-0.03127,3e-05,3.9115]
[1779617783568,43.85,76868.26,0.0,-0.03127,3e-05,3.91143]
[1779617788604,43.85,76867.37,0.0,-0.0313,3e-05,3.91433]
[1779617793639,43.85,76869.23,0.0,-0.03123,3e-05,3.90601]
[1779617799681,43.85,76870.55,0.0,-0.03119,3e-05,3.90251]
[1779617804719,43.85,76878.62,0.0,-0.03096,3e-05,3.87921]
[1779617809752,43.86,76880.49,0.0,-0.03091,3e-05,3.87421]
[1779617814786,43.86,76882.75,0.0,-0.03085,3e-05,3.86811]
[1779617819821,43.86,76881.67,0.0,-0.03089,3e-05,3.87173]
[1779617824856,43.86,76884.79,0.0,-0.03081,3e-05,3.86307]
[1779617829891,43.86,76887.85,0.0,-0.03072,3e-05,3.85469]
[1779617834926,43.86,76897.29,0.0,-0.03046,3e-05,3.82794]
[1779617840970,43.87,76903.85,0.0,-0.03028,3e-05,3.80986]
[1779617848019,43.87,76909.26,0.0,-0.03014,3e-05,3.79533]
[1779617853057,43.87,76912.61,0.0,-0.03003,3e-05,3.78337]
[1779617858100,43.88,76914.78,0.0,-0.02998,3e-05,3.77791]
[1779617863134,43.88,76907.24,0.0,-0.0302,3e-05,3.80024]
[1779617868169,43.88,76901.02,0.0,-0.03038,3e-05,3.81867]
[1779617873204,43.88,76897.06,0.0,-0.03049,3e-05,3.83057]
[1779617881259,43.88,76893.72,0.0,-0.03059,3e-05,3.84092]
[1779617886295,43.89,76888.38,0.0,-0.03075,3e-05,3.85685]
[1779617891330,43.89,76886.54,0.0,-0.03081,3e-05,3.86259]
[1779617896365,43.89,76884.53,0.0,-0.03087,3e-05,3.8689]
[1779617901400,43.89,76888.28,0.0,-0.03077,3e-05,3.85848]
[1779617905429,43.89,76901.0,0.0,-0.03041,3e-05,3.82204]
[1779617910463,43.89,76904.84,0.0,-0.03031,3e-05,3.81173]
[1779617917513,43.9,76907.92,0.0,-0.03021,3e-05,3.80102]
[1779617919769,43.9,76907.92,0.0,-0.03021,3e-05,3.80102]
[1779617919996,43.9,76907.92,0.0,-0.03021,3e-05,3.80102]
[1779617920059,43.9,76918.82,0.0,-0.02991,3e-05,3.77006]
[1779617921548,43.9,76933.77,0.0,-0.0295,3e-05,3.72784]
[1779617923717,43.9,76934.31,0.0,-0.02949,3e-05,3.7266]
[1779617923746,43.9,76934.31,0.0,-0.02949,3e-05,3.7266]
[1779617923866,43.9,76935.54,0.0,-0.02946,3e-05,3.7234]
[1779617930614,43.91,76930.09,0.0,-0.02963,3e-05,3.7409]
[1779617937668,43.91,76930.78,0.0,-0.02962,3e-05,3.74058]
[1779617942928,43.92,76930.61,0.0,-0.02965,3e-05,3.74306]
[1779617948744,43.93,76930.42,0.0,-0.02966,3e-05,3.74501]
[1779617953778,43.93,76930.27,0.0,-0.02969,3e-05,3.74715]
[1779617959821,43.94,76927.05,0.0,-0.02979,3e-05,3.75769]
[1779617964856,43.94,76928.08,0.0,-0.02977,3e-05,3.75612]
[1779617970898,43.95,76928.86,0.0,-0.02977,3e-05,3.75583]
[1779617975935,43.95,76929.67,0.0,-0.02974,3e-05,3.75185]
[1779617980968,43.96,76931.69,0.0,-0.02969,3e-05,3.7475]
[1779617986003,43.96,76932.24,0.0,-0.02969,3e-05,3.74734]
[1779617991038,43.97,76933.68,0.0,-0.02967,3e-05,3.74465]
[1779617998087,43.97,76933.51,0.0,-0.02969,3e-05,3.74681]
[1779618003349,43.98,76933.52,0.0,-0.0297,3e-05,3.74846]
[1779618013419,43.99,76933.46,0.0,-0.02973,3e-05,3.75141]
[1779618019238,43.99,76932.98,0.0,-0.02976,3e-05,3.75416]
[1779618024276,44.0,76925.31,0.0,-0.02999,3e-05,3.7776]
[1779618030320,44.0,76921.06,0.0,-0.03012,3e-05,3.79107]
[1779618035354,44.0,76915.41,0.0,-0.03026,3e-05,3.8052]
[1779618040389,44.01,76911.23,0.0,-0.03039,3e-05,3.8182]
[1779618046431,44.01,76907.29,0.0,-0.03051,3e-05,3.83055]
[1779618051467,44.01,76908.08,0.0,-0.03049,3e-05,3.82897]
[1779618056501,44.02,76908.39,0.0,-0.03049,3e-05,3.82868]
[1779618062549,44.02,76911.08,0.0,-0.03042,3e-05,3.8216]
[1779618067584,44.02,76913.96,0.0,-0.03034,3e-05,3.81383]
[1779618072617,44.02,76915.01,0.0,-0.03032,3e-05,3.81132]
[1779618080672,44.02,76916.66,0.0,-0.03028,3e-05,3.80738]
[1779618085708,44.03,76920.6,0.0,-0.03018,3e-05,3.79662]
[1779618092757,44.03,76921.16,0.0,-0.03015,3e-05,3.79275]
[1779618099806,44.03,76921.36,0.0,-0.03015,3e-05,3.79305]
[1779618107870,44.03,76921.68,0.0,-0.03015,3e-05,3.7931]
[1779618114130,44.04,76920.17,0.0,-0.0302,3e-05,3.79811]
[1779618119952,44.04,76915.74,0.0,-0.03033,3e-05,3.81153]
[1779618124985,44.04,76924.24,0.0,-0.0301,3e-05,3.78769]
[1779618132036,44.04,76921.02,0.0,-0.0302,3e-05,3.79791]
[1779618138079,44.05,76911.44,0.0,-0.03047,3e-05,3.8263]
[1779618143113,44.05,76905.86,0.0,-0.03064,3e-05,3.84313]
[1779618148148,44.05,76902.3,0.0,-0.03074,3e-05,3.85403]
[1779618154411,44.06,76897.09,0.0,-0.03088,3e-05,3.86708]
[1779618160232,44.06,76898.06,0.0,-0.03086,3e-05,3.86496]
[1779618167281,44.06,76899.7,0.0,-0.03082,3e-05,3.86083]
[1779618172316,44.06,76902.47,0.0,-0.03074,3e-05,3.85318]
[1779618180373,44.06,76907.01,0.0,-0.03062,3e-05,3.84062]
[1779618185407,44.06,76907.18,0.0,-0.03062,3e-05,3.84047]
[1779618190445,44.07,76915.0,0.0,-0.0304,3e-05,3.81839]
[1779618195478,44.07,76916.47,0.0,-0.03037,3e-05,3.81472]
[1779618200512,44.07,76914.26,0.0,-0.03043,3e-05,3.82167]
[1779618205547,44.07,76910.2,0.0,-0.03055,3e-05,3.83399]
[1779618210582,44.07,76910.49,0.0,-0.03055,3e-05,3.83382]
[1779618215617,44.08,76921.43,0.0,-0.03023,3e-05,3.80003]
[1779618220652,44.08,76934.32,0.0,-0.02988,3e-05,3.7643]
[1779618225687,44.08,76929.27,0.0,-0.03003,3e-05,3.77979]
[1779618230724,44.09,76930.74,0.0,-0.03,3e-05,3.77666]
[1779618236765,44.09,76933.32,0.0,-0.02994,3e-05,3.77059]
[1779618241801,44.1,76937.81,0.0,-0.02983,3e-05,3.75893]
[1779618246835,44.1,76946.19,0.0,-0.02961,3e-05,3.73642]
[1779618251869,44.1,76943.33,0.0,-0.0297,3e-05,3.74584]
[1779618256905,44.11,76940.89,0.0,-0.02978,3e-05,3.75407]
[1779618261939,44.11,76939.82,0.0,-0.02982,3e-05,3.75814]
[1779618267982,44.12,76938.77,0.0,-0.02986,3e-05,3.76292]
[1779618272113,44.12,76937.69,0.0,-0.0299,3e-05,3.76625]
[1779618272193,44.12,76937.69,0.0,-0.0299,3e-05,3.76625]
[1779618272223,44.12,76936.3,0.0,-0.02992,3e-05,3.76814]
[1779618274085,44.12,76936.3,0.0,-0.02992,3e-05,3.76814]
[1779618274120,44.12,76936.3,0.0,-0.02992,3e-05,3.76814]
[1779618274306,44.12,76936.3,0.0,-0.02992,3e-05,3.76814]
[1779618280569,44.13,76935.02,0.0,-0.02997,3e-05,3.77331]
[1779618280596,44.13,76933.72,0.0,-0.03001,3e-05,3.77752]
[1779618286109,44.13,76930.35,0.0,-0.03012,3e-05,3.78813]
[1779618291144,44.14,76923.58,0.0,-0.03032,3e-05,3.80905]
[1779618296182,44.14,76915.43,0.0,-0.03056,3e-05,3.83323]
[1779618300210,44.14,76904.85,0.0,-0.03086,3e-05,3.8645]
[1779618305477,44.14,76898.66,0.0,-0.03104,3e-05,3.88291]
[1779618313301,44.15,76897.01,0.0,-0.0311,3e-05,3.8882]
[1779618318336,44.15,76896.9,0.0,-0.0311,3e-05,3.88871]
[1779618323372,44.15,76907.51,0.0,-0.0308,3e-05,3.8583]
[1779618328407,44.15,76918.41,0.0,-0.0305,3e-05,3.82736]
[1779618331454,44.15,76922.13,0.0,-0.0304,3e-05,3.81691]
[1779618331556,44.15,76923.24,0.0,-0.03034,3e-05,3.81075]
[1779618337469,44.15,76928.52,0.0,-0.0302,3e-05,3.79639]
[1779618341332,44.15,76932.19,0.0,-0.0301,3e-05,3.78619]
[1779618341498,44.15,76934.24,0.0,-0.03005,3e-05,3.78063]
[1779618346533,44.16,76939.05,0.0,-0.02992,3e-05,3.76769]
[1779618351567,44.16,76947.67,0.0,-0.02969,3e-05,3.74419]
[1779618356604,44.16,76947.91,0.0,-0.0297,3e-05,3.74457]
[1779618361638,44.17,76945.27,0.0,-0.02978,3e-05,3.75313]
[1779618366674,44.17,76943.23,0.0,-0.02985,3e-05,3.75997]
[1779618368213,44.17,76939.97,0.0,-0.02994,3e-05,3.76924]
[1779618368295,44.17,76939.97,0.0,-0.02994,3e-05,3.76924]
[1779618368688,44.17,76939.39,0.0,-0.02996,3e-05,3.77129]
[1779618371273,44.17,76938.46,0.0,-0.02999,3e-05,3.77414]
[1779618371708,44.17,76938.04,0.0,-0.03,3e-05,3.77575]
[1779618376743,44.18,76937.21,0.0,-0.03003,3e-05,3.77913]
[1779618379383,44.18,76935.79,0.0,-0.03008,3e-05,3.78357]
[1779618379418,44.18,76935.79,0.0,-0.03008,3e-05,3.78357]
[1779618379476,44.18,76935.48,0.0,-0.03009,3e-05,3.78465]
[1779618382459,44.18,76934.56,0.0,-0.03012,3e-05,3.78767]
[1779618382785,44.18,76934.1,0.0,-0.03013,3e-05,3.78918]
[1779618384500,44.18,76933.14,0.0,-0.03016,3e-05,3.79211]
[1779618384575,44.18,76933.14,0.0,-0.03016,3e-05,3.79211]
[1779618384798,44.18,76931.25,0.0,-0.03021,3e-05,3.79769]
[1779618389707,44.19,76930.7,0.0,-0.03024,3e-05,3.79996]
[1779618389834,44.19,76930.44,0.0,-0.03025,3e-05,3.80088]
[1779618396884,44.19,76929.82,0.0,-0.03025,3e-05,3.80078]
[1779618400821,44.19,76926.79,0.0,-0.03034,3e-05,3.80996]
[1779618400913,44.19,76925.67,0.0,-0.03037,3e-05,3.81317]
[1779618405948,44.2,76925.2,0.0,-0.0304,3e-05,3.81548]
[1779618410983,44.2,76932.11,0.0,-0.03021,3e-05,3.79652]
[1779618416019,44.2,76931.14,0.0,-0.03025,3e-05,3.80029]
[1779618421358,44.2,76929.84,0.0,-0.03028,3e-05,3.80419]
[1779618421491,44.2,76929.84,0.0,-0.03028,3e-05,3.80419]
[1779618421602,44.2,76929.84,0.0,-0.03028,3e-05,3.80419]
[1779618421713,44.21,76929.29,0.0,-0.03031,3e-05,3.8067]
[1779618423160,44.21,76969.55,0.0,-0.0292,3e-05,3.69269]
[1779618424176,44.21,77094.81,0.0,-0.02597,2e-05,3.35392]
[1779618425162,44.27,77187.98,0.0,-0.02391,2e-05,3.13407]
[1779618426368,44.27,77350.33,0.0,-0.02044,2e-05,2.75113]
[1779618429170,44.43,77395.18,0.0,-0.01992,2e-05,2.69306]
[1779618431210,44.48,77363.49,0.0,-0.02066,2e-05,2.77642]
[1779618432198,44.53,77342.36,0.0,-0.02119,2e-05,2.83618]
[1779618433207,44.63,77230.95,0.0,-0.02383,2e-05,3.12664]
[1779618435220,44.72,77248.04,0.0,-0.02367,2e-05,3.10998]
[1779618436458,44.77,77205.59,0.0,-0.02476,2e-05,3.22769]
[1779618440263,44.93,77178.55,0.0,-0.0258,2e-05,3.33966]
[1779618442278,44.93,77163.6,0.0,-0.02618,2e-05,3.37981]
[1779618447313,44.95,77160.56,0.0,-0.02629,2e-05,3.39173]
[1779618451340,44.96,77179.14,0.0,-0.02585,2e-05,3.34417]
[1779618454361,44.97,77158.94,0.0,-0.02636,2e-05,3.39873]
[1779618459396,44.98,77158.62,0.0,-0.0264,2e-05,3.40347]
[1779618462417,44.99,77174.02,0.0,-0.02605,2e-05,3.36606]
[1779618467453,45.01,77166.51,0.0,-0.02627,2e-05,3.38964]
[1779618468459,45.01,77182.52,0.0,-0.02589,2e-05,3.34928]
[1779618473494,45.03,77180.28,0.0,-0.02599,2e-05,3.35921]
[1779618478529,45.04,77178.91,0.0,-0.02606,2e-05,3.36674]
[1779618483564,45.05,77181.75,0.0,-0.02602,2e-05,3.36273]
[1779618484575,45.06,77164.91,0.0,-0.02644,2e-05,3.40776]
[1779618489612,45.07,77166.12,0.0,-0.02645,2e-05,3.40822]
[1779618491627,45.08,77140.63,0.0,-0.02709,2e-05,3.47609]
[1779618493643,45.08,77122.39,0.0,-0.02756,3e-05,3.52541]
[1779618498673,45.09,77122.78,0.0,-0.02757,3e-05,3.52709]
[1779618501695,45.1,77137.69,0.0,-0.02721,3e-05,3.4894]
[1779618502703,45.1,77117.1,0.0,-0.02774,3e-05,3.54449]
[1779618505723,45.1,77137.8,0.0,-0.02723,3e-05,3.49137]
[1779618509681,45.11,77141.87,0.0,-0.02715,2e-05,3.48252]
[1779618509752,45.11,77141.71,0.0,-0.02716,2e-05,3.48356]
[1779618511750,45.11,77140.96,0.0,-0.02718,2e-05,3.48614]
[1779618511851,45.12,77142.04,0.0,-0.02714,2e-05,3.48096]
[1779618513785,45.12,77130.88,0.0,-0.02743,3e-05,3.51156]
[1779618518820,45.13,77139.05,0.0,-0.02725,3e-05,3.49282]
[1779618523851,45.14,77146.38,0.0,-0.0271,2e-05,3.47657]
[1779618527148,45.15,77148.8,0.0,-0.02706,2e-05,3.47268]
[1779618528887,45.15,77145.61,0.0,-0.02714,2e-05,3.48165]
[1779618533921,45.16,77141.03,0.0,-0.02729,3e-05,3.49655]
[1779618536942,45.17,77128.11,0.0,-0.02763,3e-05,3.53232]
[1779618541979,45.18,77127.68,0.0,-0.02766,3e-05,3.53603]
[1779618547013,45.19,77125.78,0.0,-0.02773,3e-05,3.54368]
[1779618553059,45.2,77124.2,0.0,-0.0278,3e-05,3.55101]
[1779618558099,45.21,77123.36,0.0,-0.02785,3e-05,3.55635]
[1779618563130,45.22,77122.02,0.0,-0.02791,3e-05,3.56254]
[1779618568167,45.23,77113.48,0.0,-0.02816,3e-05,3.58786]
[1779618569176,45.23,77129.98,0.0,-0.02774,3e-05,3.54437]
[1779618572530,45.23,77133.43,0.0,-0.02764,3e-05,3.5339]
[1779618572628,45.23,77134.67,0.0,-0.02761,3e-05,3.53062]
[1779618578237,45.25,77150.2,0.0,-0.02726,2e-05,3.49308]
[1779618580268,45.25,77135.23,0.0,-0.02764,3e-05,3.53376]
[1779618584281,45.26,77152.5,0.0,-0.02723,2e-05,3.49042]
[1779618589313,45.27,77161.0,0.0,-0.02705,2e-05,3.4712]
[1779618594211,45.28,77161.21,0.0,-0.02706,2e-05,3.47251]
[1779618594349,45.28,77162.53,0.0,-0.02704,2e-05,3.4703]
[1779618599384,45.29,77160.45,0.0,-0.02712,2e-05,3.4788]
[1779618604421,45.3,77144.88,0.0,-0.02753,3e-05,3.52259]
[1779618607723,45.31,77157.91,0.0,-0.02722,2e-05,3.4899]
[1779618609181,45.31,77157.91,0.0,-0.02722,2e-05,3.4899]
[1779618609266,45.31,77148.95,0.0,-0.02746,3e-05,3.51451]
[1779618610464,45.31,77110.31,0.0,-0.02845,3e-05,3.61783]
[1779618616505,45.32,77113.23,0.0,-0.02839,3e-05,3.61215]
[1779618618738,45.32,77113.22,0.0,-0.02839,3e-05,3.61253]
[1779618618839,45.32,77116.42,0.0,-0.02831,3e-05,3.60429]
[1779618624565,45.33,77103.99,0.0,-0.02866,3e-05,3.63987]
[1779618629595,45.34,77095.43,0.0,-0.02889,3e-05,3.66446]
[1779618632072,45.34,77095.34,0.0,-0.0289,3e-05,3.66497]
[1779618632164,45.34,77093.58,0.0,-0.02892,3e-05,3.66696]
[1779618635642,45.34,77082.07,0.0,-0.02924,3e-05,3.69931]
[1779618640673,45.34,77078.09,0.0,-0.02935,3e-05,3.71122]
[1779618645708,45.35,77072.3,0.0,-0.02952,3e-05,3.72803]
[1779618650743,45.35,77064.65,0.0,-0.02973,3e-05,3.74987]
[1779618656784,45.35,77067.17,0.0,-0.02967,3e-05,3.74384]
[1779618660812,45.36,77055.44,0.0,-0.02999,3e-05,3.77692]
[1779618662187,45.36,77055.44,0.0,-0.02999,3e-05,3.77692]
[1779618662289,45.36,77056.16,0.0,-0.02997,3e-05,3.77503]
[1779618664844,45.36,77066.92,0.0,-0.02969,3e-05,3.74565]
[1779618667658,45.36,77066.47,0.0,-0.0297,3e-05,3.7472]
[1779618668166,45.36,77066.98,0.0,-0.02969,3e-05,3.74595]
[1779618673911,45.36,77056.27,0.0,-0.02999,3e-05,3.77647]
[1779618678940,45.36,77055.14,0.0,-0.03002,3e-05,3.78014]
[1779618683976,45.37,77054.77,0.0,-0.03004,3e-05,3.78169]
[1779618686590,45.37,77054.59,0.0,-0.03004,3e-05,3.7824]
[1779618687001,45.37,77054.29,0.0,-0.03005,3e-05,3.78333]
[1779618692200,45.37,77056.63,0.0,-0.02997,3e-05,3.77417]
[1779618692269,45.37,77057.98,0.0,-0.02994,3e-05,3.77067]
[1779618698077,45.37,77058.23,0.0,-0.02994,3e-05,3.77062]
[1779618702360,45.37,77054.29,0.0,-0.03005,3e-05,3.78189]
[1779618703114,45.37,77055.01,0.0,-0.03003,3e-05,3.78012]
[1779618708147,45.38,77045.57,0.0,-0.03029,3e-05,3.80681]
[1779618713183,45.38,77043.93,0.0,-0.03034,3e-05,3.81162]
[1779618717211,45.38,77033.41,0.0,-0.03062,3e-05,3.84116]
[1779618722246,45.38,77016.55,0.0,-0.03109,3e-05,3.88846]
[1779618727281,45.37,77015.85,0.0,-0.0311,3e-05,3.89]
[1779618732317,45.37,77009.35,0.0,-0.03128,3e-05,3.90796]
[1779618735338,45.37,77020.23,0.0,-0.03097,3e-05,3.87685]
[1779618739372,45.37,77032.41,0.0,-0.03064,3e-05,3.84232]
[1779618741386,45.37,77008.2,0.0,-0.03131,3e-05,3.91063]
[1779618742435,45.37,77012.44,0.0,-0.03119,3e-05,3.89849]
[1779618743401,45.37,77019.61,0.0,-0.03099,3e-05,3.8781]
[1779618748727,45.37,77022.13,0.0,-0.03091,3e-05,3.87072]
[1779618754482,45.37,77023.13,0.0,-0.03086,3e-05,3.86449]
[1779618758798,45.37,77041.16,0.0,-0.03036,3e-05,3.81378]
[1779618764548,45.37,77049.86,0.0,-0.03013,3e-05,3.78987]
[1779618770589,45.37,77051.26,0.0,-0.0301,3e-05,3.78654]
[1779618775626,45.37,77056.53,0.0,-0.02996,3e-05,3.77247]
[1779618780662,45.37,77056.89,0.0,-0.02996,3e-05,3.77205]
[1779618783127,45.37,77058.41,0.0,-0.02992,3e-05,3.76796]
[1779618783228,45.38,77072.76,0.0,-0.02953,3e-05,3.72852]
[1779618784422,45.38,77072.76,0.0,-0.02953,3e-05,3.72852]
[1779618784691,45.38,77071.89,0.0,-0.02956,3e-05,3.73123]
[1779618785695,45.38,77100.99,0.0,-0.0288,3e-05,3.65241]
[1779618789008,45.38,77115.02,0.0,-0.02844,3e-05,3.61529]
[1779618794761,45.39,77116.5,0.0,-0.02842,3e-05,3.61347]
[1779618797595,45.39,77120.41,0.0,-0.02833,3e-05,3.60374]
[1779618797782,45.39,77121.59,0.0,-0.0283,3e-05,3.60097]
[1779618802817,45.4,77119.86,0.0,-0.02836,3e-05,3.60756]
[1779618804758,45.4,77119.57,0.0,-0.02837,3e-05,3.60872]
[1779618804867,45.4,77119.47,0.0,-0.02838,3e-05,3.60936]
[1779618805857,45.4,77142.51,0.0,-0.0278,3e-05,3.54883]
[1779618810891,45.41,77145.72,0.0,-0.02774,3e-05,3.54225]
[1779618813030,45.41,77145.83,0.0,-0.02772,3e-05,3.53943]
[1779618813100,45.41,77145.79,0.0,-0.02772,3e-05,3.54]
[1779618817940,45.42,77135.38,0.0,-0.02801,3e-05,3.56984]
[1779618822557,45.43,77134.15,0.0,-0.02805,3e-05,3.57482]
[1779618822976,45.43,77134.2,0.0,-0.02806,3e-05,3.57511]
[1779618828011,45.44,77125.47,0.0,-0.0283,3e-05,3.60035]
[1779618834054,45.44,77119.29,0.0,-0.02848,3e-05,3.61902]
[1779618839360,45.45,77112.19,0.0,-0.02868,3e-05,3.6398]
[1779618842619,45.45,77113.08,0.0,-0.02866,3e-05,3.63834]
[1779618843115,45.45,77118.13,0.0,-0.02854,3e-05,3.62507]
[1779618848151,45.46,77117.58,0.0,-0.02857,3e-05,3.62819]
[1779618853185,45.47,77116.99,0.0,-0.0286,3e-05,3.63141]
[1779618858222,45.47,77122.32,0.0,-0.02847,3e-05,3.61871]
[1779618863266,45.48,77126.69,0.0,-0.02838,3e-05,3.60871]
[1779618868303,45.48,77136.64,0.0,-0.02814,3e-05,3.58391]
[1779618870468,45.49,77135.41,0.0,-0.02817,3e-05,3.58756]
[1779618870528,45.49,77135.84,0.0,-0.02817,3e-05,3.58715]
[1779618876358,45.49,77146.94,0.0,-0.02788,3e-05,3.55656]
[1779618881393,45.5,77152.87,0.0,-0.02775,3e-05,3.54315]
[1779618886430,45.51,77146.59,0.0,-0.02793,3e-05,3.56202]
[1779618891464,45.52,77145.0,0.0,-0.028,3e-05,3.56884]
[1779618896498,45.53,77141.76,0.0,-0.0281,3e-05,3.57958]
[1779618901534,45.54,77141.88,0.0,-0.02812,3e-05,3.5813]
[1779618906568,45.54,77141.17,0.0,-0.02816,3e-05,3.58526]
[1779618907740,45.54,77140.63,0.0,-0.02817,3e-05,3.5871]
[1779618908406,45.54,77140.63,0.0,-0.02817,3e-05,3.5871]
[1779618908750,45.55,77138.73,0.0,-0.02823,3e-05,3.59257]
[1779618908862,45.55,77138.73,0.0,-0.02823,3e-05,3.59257]
[1779618910449,45.55,77134.12,0.0,-0.02835,3e-05,3.60526]
[1779618910596,45.55,77133.59,0.0,-0.02836,3e-05,3.60705]
[1779618915632,45.55,77135.73,0.0,-0.02833,3e-05,3.60318]
[1779618920666,45.56,77130.86,0.0,-0.02847,3e-05,3.618]
[1779618922937,45.56,77130.91,0.0,-0.02847,3e-05,3.6182]
[1779618923002,45.56,77131.85,0.0,-0.02845,3e-05,3.61602]
[1779618928723,45.57,77131.94,0.0,-0.02847,3e-05,3.61776]
[1779618930420,45.57,77131.94,0.0,-0.02847,3e-05,3.61776]
[1779618930465,45.57,77126.82,0.0,-0.0286,3e-05,3.6318]
[1779618935773,45.58,77117.83,0.0,-0.02883,3e-05,3.65466]
[1779618937527,45.58,77117.83,0.0,-0.02883,3e-05,3.65466]
[1779618937633,45.58,77115.92,0.0,-0.02888,3e-05,3.66009]
[1779618938800,45.58,77083.34,0.0,-0.02974,3e-05,3.74901]
[1779618940069,45.58,77061.11,0.0,-0.03035,3e-05,3.81079]
[1779618945850,45.58,77061.7,0.0,-0.03033,3e-05,3.80931]
[1779618950887,45.58,77063.57,0.0,-0.03028,3e-05,3.80434]
[1779618955922,45.58,77065.92,0.0,-0.03022,3e-05,3.79802]
[1779618960956,45.58,77066.14,0.0,-0.03022,3e-05,3.79771]
[1779618961962,45.58,77066.14,0.0,-0.03022,3e-05,3.79771]
[1779618962067,45.58,77064.6,0.0,-0.03026,3e-05,3.80204]
[1779618970277,45.59,77068.41,0.0,-0.03016,3e-05,3.79195]
[1779618976068,45.59,77066.78,0.0,-0.03021,3e-05,3.79691]
[1779618982128,45.59,77065.42,0.0,-0.03025,3e-05,3.80115]
[1779618987162,45.59,77069.76,0.0,-0.03014,3e-05,3.78964]
[1779618991190,45.59,77079.56,0.0,-0.02986,3e-05,3.75994]
[1779618996226,45.6,77082.49,0.0,-0.02979,3e-05,3.75268]
[1779619001261,45.6,77087.13,0.0,-0.02967,3e-05,3.74079]
[1779619006297,45.6,77092.77,0.0,-0.02953,3e-05,3.72626]
[1779619011331,45.6,77095.45,0.0,-0.02947,3e-05,3.71986]
[1779619016369,45.61,77109.36,0.0,-0.02911,3e-05,3.68296]
[1779619020635,45.61,77095.34,0.0,-0.02949,3e-05,3.72214]
[1779619026436,45.61,77100.24,0.0,-0.02937,3e-05,3.70963]
[1779619031475,45.62,77096.34,0.0,-0.02948,3e-05,3.72116]
[1779619033295,45.62,77088.71,0.0,-0.02968,3e-05,3.74218]
[1779619033486,45.62,77085.89,0.0,-0.02976,3e-05,3.75004]
[1779619038522,45.62,77087.08,0.0,-0.02973,3e-05,3.7474]
[1779619043401,45.62,77088.12,0.0,-0.02971,3e-05,3.74505]
[1779619043556,45.62,77088.88,0.0,-0.02969,3e-05,3.7431]
[1779619048596,45.63,77089.44,0.0,-0.02968,3e-05,3.74224]
[1779619053630,45.63,77094.23,0.0,-0.02954,3e-05,3.72679]
[1779619058666,45.63,77094.23,0.0,-0.02955,3e-05,3.72758]
[1779619063703,45.63,77101.06,0.0,-0.02938,3e-05,3.71006]
[1779619065719,45.64,77089.78,0.0,-0.02968,3e-05,3.74118]
[1779619070760,45.64,77079.2,0.0,-0.02997,3e-05,3.77079]
[1779619075797,45.64,77076.54,0.0,-0.03004,3e-05,3.77859]
[1779619080832,45.64,77071.91,0.0,-0.03017,3e-05,3.7918]
[1779619085868,45.64,77068.65,0.0,-0.03026,3e-05,3.80114]
[1779619087052,45.64,77068.65,0.0,-0.03026,3e-05,3.80114]
[1779619087064,45.64,77069.7,0.0,-0.03024,3e-05,3.79829]
[1779619092916,45.64,77080.79,0.0,-0.02994,3e-05,3.76819]
[1779619096530,45.64,77082.35,0.0,-0.0299,3e-05,3.76415]
[1779619096592,45.64,77092.14,0.0,-0.02964,3e-05,3.73743]
[1779619097067,45.64,77092.14,0.0,-0.02964,3e-05,3.73743]
[1779619097118,45.65,77111.21,0.0,-0.02914,3e-05,3.6857]
[1779619102989,45.65,77112.11,0.0,-0.02913,3e-05,3.68489]
[1779619106548,45.65,77112.62,0.0,-0.02912,3e-05,3.68403]
[1779619106556,45.65,77114.36,0.0,-0.02908,3e-05,3.67958]
[1779619112055,45.66,77117.87,0.0,-0.02898,3e-05,3.6686]
[1779619117088,45.66,77122.91,0.0,-0.02886,3e-05,3.65638]
[1779619122133,45.67,77128.54,0.0,-0.02873,3e-05,3.64275]
[1779619128172,45.68,77122.11,0.0,-0.02891,3e-05,3.66182]
[1779619133212,45.68,77116.12,0.0,-0.02908,3e-05,3.6794]
[1779619135226,45.68,77105.12,0.0,-0.02938,3e-05,3.70968]
[1779619140259,45.69,77109.6,0.0,-0.02927,3e-05,3.69855]
[1779619142702,45.69,77108.9,0.0,-0.02929,3e-05,3.70068]
[1779619142816,45.69,77108.9,0.0,-0.02929,3e-05,3.70068]
[1779619142851,45.69,77108.56,0.0,-0.0293,3e-05,3.70205]
[1779619148317,45.69,77106.44,0.0,-0.02937,3e-05,3.70886]
[1779619149157,45.69,77106.44,0.0,-0.02937,3e-05,3.70886]
[1779619149324,45.69,77105.28,0.0,-0.0294,3e-05,3.71222]
[1779619154359,45.7,77104.16,0.0,-0.02944,3e-05,3.71622]
[1779619160400,45.7,77101.87,0.0,-0.02951,3e-05,3.72351]
[1779619165437,45.7,77098.91,0.0,-0.0296,3e-05,3.7324]
[1779619170471,45.71,77090.79,0.0,-0.02982,3e-05,3.75528]
[1779619176513,45.71,77089.87,0.0,-0.02983,3e-05,3.75544]
[1779619181770,45.71,77088.44,0.0,-0.02987,3e-05,3.75997]
[1779619187590,45.71,77089.28,0.0,-0.02986,3e-05,3.75841]
[1779619192626,45.71,77090.17,0.0,-0.02984,3e-05,3.75659]
[1779619195931,45.72,77097.09,0.0,-0.02966,3e-05,3.73789]
[1779619196666,45.72,77101.03,0.0,-0.02956,3e-05,3.72743]
[1779619197673,45.72,77128.97,0.0,-0.02882,3e-05,3.65198]
[1779619201916,45.72,77108.88,0.0,-0.02936,3e-05,3.70756]
[1779619208751,45.73,77108.2,0.0,-0.02939,3e-05,3.71065]
[1779619213416,45.73,77109.3,0.0,-0.02937,3e-05,3.70848]
[1779619213786,45.73,77109.12,0.0,-0.02938,3e-05,3.70917]
[1779619218820,45.73,77108.95,0.0,-0.02939,3e-05,3.71063]
[1779619223857,45.74,77117.48,0.0,-0.02918,3e-05,3.68879]
[1779619229897,45.74,77123.41,0.0,-0.02904,3e-05,3.67432]
[1779619234938,45.75,77131.71,0.0,-0.02881,3e-05,3.65002]
[1779619239971,45.75,77130.81,0.0,-0.02885,3e-05,3.65436]
[1779619245010,45.76,77129.83,0.0,-0.02889,3e-05,3.65844]
[1779619250044,45.76,77129.88,0.0,-0.0289,3e-05,3.65976]
[1779619254733,45.77,77120.01,0.0,-0.02917,3e-05,3.6872]
[1779619254832,45.77,77125.17,0.0,-0.02904,3e-05,3.67353]
[1779619260115,45.77,77119.38,0.0,-0.0292,3e-05,3.69079]
[1779619263585,45.78,77118.82,0.0,-0.02922,3e-05,3.69283]
[1779619263622,45.78,77119.22,0.0,-0.02922,3e-05,3.69201]
[1779619264131,45.78,77119.22,0.0,-0.02922,3e-05,3.69201]
[1779619264187,45.78,77118.89,0.0,-0.02923,3e-05,3.69316]
[1779619271193,45.78,77111.13,0.0,-0.02945,3e-05,3.71591]
[1779619274254,45.78,77107.41,0.0,-0.02955,3e-05,3.72646]
[1779619274317,45.79,77104.37,0.0,-0.02963,3e-05,3.73495]
[1779619280255,45.79,77104.52,0.0,-0.02964,3e-05,3.73562]
[1779619285290,45.79,77105.28,0.0,-0.02963,3e-05,3.73439]
[1779619291334,45.8,77105.96,0.0,-0.02959,3e-05,3.7304]
[1779619296368,45.8,77116.42,0.0,-0.02933,3e-05,3.70281]
[1779619301409,45.8,77113.19,0.0,-0.02942,3e-05,3.71252]
[1779619306444,45.8,77112.27,0.0,-0.02945,3e-05,3.71584]
[1779619311479,45.81,77111.39,0.0,-0.02948,3e-05,3.71899]
[1779619319539,45.81,77111.35,0.0,-0.02949,3e-05,3.72022]
[1779619324572,45.81,77111.67,0.0,-0.02949,3e-05,3.72]
[1779619329607,45.82,77112.33,0.0,-0.02948,3e-05,3.71883]
[1779619334641,45.82,77112.04,0.0,-0.02949,3e-05,3.72022]
[1779619341691,45.82,77112.76,0.0,-0.02948,3e-05,3.71905]
[1779619346725,45.82,77111.47,0.0,-0.02952,3e-05,3.72309]
[1779619351761,45.82,77112.06,0.0,-0.02949,3e-05,3.71889]
[1779619356798,45.83,77112.73,0.0,-0.02948,3e-05,3.71758]
[1779619361836,45.83,77112.76,0.0,-0.02948,3e-05,3.71802]
[1779619367875,45.83,77112.49,0.0,-0.02949,3e-05,3.71936]
[1779619373122,45.83,77112.83,0.0,-0.02949,3e-05,3.71903]
[1779619378952,45.83,77113.13,0.0,-0.02949,3e-05,3.71872]
[1779619380757,45.83,77113.19,0.0,-0.02949,3e-05,3.71866]
[1779619380966,45.83,77112.96,0.0,-0.02949,3e-05,3.71938]
[1779619381973,45.84,77095.48,0.0,-0.02996,3e-05,3.76717]
[1779619388016,45.84,77108.66,0.0,-0.02961,3e-05,3.73155]
[1779619388199,45.84,77108.66,0.0,-0.02961,3e-05,3.73155]
[1779619389022,45.84,77108.86,0.0,-0.02961,3e-05,3.73109]
[1779619391106,45.84,77108.23,0.0,-0.02962,3e-05,3.73289]
[1779619392044,45.84,77108.8,0.0,-0.02961,3e-05,3.73151]
[1779619397838,45.84,77112.1,0.0,-0.02952,3e-05,3.72272]
[1779619398086,45.84,77112.36,0.0,-0.02952,3e-05,3.72242]
[1779619404126,45.84,77112.68,0.0,-0.02952,3e-05,3.72218]
[1779619409163,45.84,77113.63,0.0,-0.0295,3e-05,3.72013]
[1779619410396,45.84,77112.83,0.0,-0.02952,3e-05,3.72241]
[1779619411176,45.84,77113.31,0.0,-0.02949,3e-05,3.71813]
[1779619416211,45.85,77119.42,0.0,-0.02933,3e-05,3.70217]
[1779619421249,45.85,77121.54,0.0,-0.02928,3e-05,3.6972]
[1779619426283,45.85,77124.13,0.0,-0.02922,3e-05,3.69107]
[1779619431319,45.86,77123.44,0.0,-0.02925,3e-05,3.69389]
[1779619436353,45.86,77123.19,0.0,-0.02927,3e-05,3.69556]
[1779619441388,45.86,77122.67,0.0,-0.02929,3e-05,3.69803]
[1779619446423,45.87,77122.66,0.0,-0.0293,3e-05,3.69915]
[1779619451457,45.87,77113.4,0.0,-0.02955,3e-05,3.72518]
[1779619456498,45.87,77108.62,0.0,-0.02969,3e-05,3.73899]
[1779619461530,45.88,77109.1,0.0,-0.02968,3e-05,3.73841]
[1779619466565,45.88,77109.78,0.0,-0.02967,3e-05,3.73725]
[1779619470593,45.88,77120.12,0.0,-0.0294,3e-05,3.70975]
[1779619475628,45.88,77116.61,0.0,-0.02948,3e-05,3.71703]
[1779619480663,45.89,77116.31,0.0,-0.0295,3e-05,3.71866]
[1779619485698,45.89,77116.22,0.0,-0.02951,3e-05,3.71971]
[1779619490733,45.89,77116.19,0.0,-0.02952,3e-05,3.72059]
[1779619495768,45.89,77116.25,0.0,-0.02952,3e-05,3.72123]
[1779619500803,45.9,77115.69,0.0,-0.02954,3e-05,3.72355]
[1779619505838,45.9,77113.42,0.0,-0.02961,3e-05,3.73048]
[1779619510873,45.9,77111.89,0.0,-0.02966,3e-05,3.73537]
[1779619515908,45.9,77112.27,0.0,-0.02966,3e-05,3.73506]
[1779619520944,45.91,77112.83,0.0,-0.02965,3e-05,3.73426]
[1779619521867,45.91,77112.83,0.0,-0.02965,3e-05,3.73426]
[1779619522088,45.91,77111.93,0.0,-0.02967,3e-05,3.73685]
[1779619522974,45.91,77087.07,0.0,-0.03034,3e-05,3.80509]
[1779619528018,45.91,77089.18,0.0,-0.03028,3e-05,3.79936]
[1779619533047,45.91,77087.58,0.0,-0.0303,3e-05,3.80076]
[1779619537656,45.91,77085.4,0.0,-0.03036,3e-05,3.8068]
[1779619537737,45.91,77085.45,0.0,-0.03036,3e-05,3.80666]
[1779619543119,45.91,77086.99,0.0,-0.03032,3e-05,3.80242]
[1779619545175,45.91,77085.77,0.0,-0.03035,3e-05,3.80578]
[1779619545276,45.91,77087.08,0.0,-0.03032,3e-05,3.80215]
[1779619550781,45.91,77087.72,0.0,-0.0303,3e-05,3.80035]
[1779619551112,45.91,77087.72,0.0,-0.0303,3e-05,3.80035]
[1779619555277,45.91,77083.62,0.0,-0.03041,3e-05,3.81155]
[1779619555295,45.91,77082.84,0.0,-0.03043,3e-05,3.81367]
[1779619561244,45.91,77075.61,0.0,-0.03062,3e-05,3.83344]
[1779619565115,45.91,77074.21,0.0,-0.03066,3e-05,3.83719]
[1779619565271,45.91,77073.68,0.0,-0.03068,3e-05,3.83862]
[1779619570308,45.91,77066.71,0.0,-0.03086,3e-05,3.85775]
[1779619572768,45.91,77064.34,0.0,-0.03093,3e-05,3.8642]
[1779619573328,45.91,77064.24,0.0,-0.03093,3e-05,3.8644]
[1779619578362,45.9,77060.81,0.0,-0.03102,3e-05,3.87354]
[1779619583398,45.9,77058.78,0.0,-0.03107,3e-05,3.8787]
[1779619588433,45.9,77067.34,0.0,-0.03083,3e-05,3.85429]
[1779619595364,45.9,77066.07,0.0,-0.03084,3e-05,3.85439]
[1779619595466,45.9,77065.29,0.0,-0.03086,3e-05,3.85636]
[1779619600519,45.9,77072.11,0.0,-0.03067,3e-05,3.8371]
[1779619606560,45.9,77073.95,0.0,-0.03062,3e-05,3.83184]
[1779619611595,45.9,77076.4,0.0,-0.03055,3e-05,3.82499]
[1779619615364,45.9,77077.32,0.0,-0.03052,3e-05,3.82244]
[1779619615624,45.9,77077.68,0.0,-0.03051,3e-05,3.82143]
[1779619620659,45.9,77076.27,0.0,-0.03055,3e-05,3.82534]
[1779619627709,45.9,77077.95,0.0,-0.03051,3e-05,3.82064]
[1779619632744,45.9,77082.18,0.0,-0.03039,3e-05,3.80889]
[1779619637779,45.9,77085.65,0.0,-0.0303,3e-05,3.79933]
[1779619645034,45.9,77090.33,0.0,-0.03017,3e-05,3.78657]
[1779619651877,45.9,77087.42,0.0,-0.03023,3e-05,3.7915]
[1779619655466,45.9,77089.31,0.0,-0.03018,3e-05,3.78631]
[1779619655906,45.9,77089.31,0.0,-0.03018,3e-05,3.78632]
[1779619660940,45.9,77092.02,0.0,-0.03011,3e-05,3.77889]
[1779619666981,45.9,77093.26,0.0,-0.03007,3e-05,3.77551]
[1779619674031,45.9,77093.02,0.0,-0.03008,3e-05,3.77614]
[1779619680074,45.9,77094.68,0.0,-0.03003,3e-05,3.77153]
[1779619685319,45.9,77086.72,0.0,-0.03025,3e-05,3.79324]
[1779619691150,45.9,77082.94,0.0,-0.03035,3e-05,3.80345]
[1779619696185,45.89,77076.34,0.0,-0.03052,3e-05,3.82142]
[1779619702227,45.89,77071.32,0.0,-0.03065,3e-05,3.83494]
[1779619704176,45.89,77070.33,0.0,-0.03068,3e-05,3.83762]
[1779619704197,45.89,77070.33,0.0,-0.03068,3e-05,3.83762]
[1779619704275,45.89,77057.28,0.0,-0.03104,3e-05,3.8739]
[1779619709276,45.89,77055.72,0.0,-0.03108,3e-05,3.87761]
[1779619712250,45.89,77055.82,0.0,-0.03105,3e-05,3.87388]
[1779619712352,45.89,77055.47,0.0,-0.03105,3e-05,3.87457]
[1779619718342,45.89,77051.77,0.0,-0.03115,3e-05,3.88397]
[1779619723376,45.88,77060.75,0.0,-0.03089,3e-05,3.85803]
[1779619728411,45.88,77065.59,0.0,-0.03075,3e-05,3.84401]
[1779619733446,45.88,77066.1,0.0,-0.03073,3e-05,3.84211]
[1779619738481,45.88,77065.05,0.0,-0.03076,3e-05,3.84451]
[1779619743516,45.88,77064.29,0.0,-0.03077,3e-05,3.84608]
[1779619748551,45.87,77062.83,0.0,-0.03081,3e-05,3.84956]
[1779619751352,45.87,77062.35,0.0,-0.03082,3e-05,3.85078]
[1779619751399,45.87,77062.08,0.0,-0.03082,3e-05,3.85129]
[1779619751758,45.87,77062.08,0.0,-0.03082,3e-05,3.85129]
[1779619751859,45.87,77069.66,0.0,-0.03062,3e-05,3.83022]
[1779619757613,45.87,77070.9,0.0,-0.03058,3e-05,3.8263]
[1779619762650,45.87,77070.65,0.0,-0.03058,3e-05,3.82667]
[1779619767683,45.87,77073.26,0.0,-0.03051,3e-05,3.81919]
[1779619772718,45.87,77072.98,0.0,-0.03049,3e-05,3.81668]
[1779619777754,45.87,77074.21,0.0,-0.03046,3e-05,3.8132]
[1779619782789,45.87,77077.38,0.0,-0.03037,3e-05,3.80443]
[1779619787824,45.87,77082.25,0.0,-0.03024,3e-05,3.79112]
[1779619792858,45.87,77083.99,0.0,-0.0302,3e-05,3.78649]
[1779619797895,45.87,77087.28,0.0,-0.03011,3e-05,3.7776]
[1779619803936,45.87,77093.45,0.0,-0.02995,3e-05,3.76095]
[1779619808971,45.87,77095.58,0.0,-0.02989,3e-05,3.75539]
[1779619814007,45.87,77098.17,0.0,-0.02982,3e-05,3.74859]
[1779619819041,45.87,77096.97,0.0,-0.02986,3e-05,3.75215]
[1779619824077,45.87,77085.92,0.0,-0.03016,3e-05,3.78266]
[1779619829111,45.87,77084.37,0.0,-0.0302,3e-05,3.78688]
[1779619834159,45.87,77086.0,0.0,-0.03013,3e-05,3.77922]
[1779619839182,45.87,77086.22,0.0,-0.03013,3e-05,3.77859]
[1779619844217,45.87,77082.25,0.0,-0.03023,3e-05,3.78948]
[1779619849254,45.87,77083.58,0.0,-0.0302,3e-05,3.78572]
[1779619854291,45.87,77075.97,0.0,-0.0304,3e-05,3.80656]
[1779619859324,45.87,77074.15,0.0,-0.03045,3e-05,3.81137]
[1779619866583,45.87,77072.72,0.0,-0.03048,3e-05,3.81499]
[1779619872413,45.87,77072.72,0.0,-0.03048,3e-05,3.81479]
[1779619877451,45.87,77068.58,0.0,-0.03059,3e-05,3.82605]
[1779619882487,45.87,77068.2,0.0,-0.0306,3e-05,3.82688]
[1779619889538,45.87,77072.45,0.0,-0.03048,3e-05,3.81492]
[1779619894572,45.87,77071.83,0.0,-0.03047,3e-05,3.81331]
[1779619896567,45.87,77072.47,0.0,-0.03046,3e-05,3.8115]
[1779619896668,45.87,77075.63,0.0,-0.03037,3e-05,3.80273]
[1779619900615,45.87,77089.43,0.0,-0.03,3e-05,3.76464]
[1779619905650,45.87,77094.03,0.0,-0.02987,3e-05,3.75222]
[1779619906662,45.87,77094.03,0.0,-0.02987,3e-05,3.75222]
[1779619906731,45.87,77093.92,0.0,-0.02988,3e-05,3.75257]
[1779619912699,45.87,77093.29,0.0,-0.0299,3e-05,3.75458]
[1779619916769,45.87,77094.86,0.0,-0.02986,3e-05,3.75044]
[1779619916832,45.87,77095.81,0.0,-0.02983,3e-05,3.7479]
[1779619924785,45.87,77095.97,0.0,-0.02983,3e-05,3.74792]
[1779619926860,45.87,77095.97,0.0,-0.02983,3e-05,3.74792]
[1779619926961,45.87,77096.02,0.0,-0.02983,3e-05,3.7479]
[1779619933846,45.87,77096.87,0.0,-0.02981,3e-05,3.74596]
[1779619938881,45.87,77099.22,0.0,-0.02975,3e-05,3.73984]
[1779619940894,45.87,77110.67,0.0,-0.02945,3e-05,3.70886]
[1779619945929,45.88,77112.0,0.0,-0.02942,3e-05,3.70584]
[1779619946841,45.88,77112.0,0.0,-0.02942,3e-05,3.70584]
[1779619946937,45.88,77112.1,0.0,-0.02942,3e-05,3.7057]
[1779619951972,45.88,77112.01,0.0,-0.02941,3e-05,3.7035]
[1779619957215,45.88,77112.27,0.0,-0.02941,3e-05,3.70344]
[1779619963049,45.88,77115.45,0.0,-0.02933,3e-05,3.69569]
[1779619968084,45.89,77116.74,0.0,-0.0293,3e-05,3.69299]
[1779619973120,45.89,77117.05,0.0,-0.0293,3e-05,3.69297]
[1779619978158,45.89,77119.96,0.0,-0.02924,3e-05,3.68599]
[1779619983192,45.9,77126.89,0.0,-0.02906,3e-05,3.66831]
[1779619988229,45.9,77127.59,0.0,-0.02906,3e-05,3.66756]
[1779619993260,45.9,77117.64,0.0,-0.02933,3e-05,3.69535]
[1779619998297,45.91,77117.22,0.0,-0.02935,3e-05,3.6974]
[1779620004337,45.91,77117.66,0.0,-0.02934,3e-05,3.69734]
[1779620010378,45.91,77119.92,0.0,-0.0293,3e-05,3.69241]
[1779620015414,45.92,77118.95,0.0,-0.02931,3e-05,3.69296]
[1779620027707,45.93,77119.62,0.0,-0.02932,3e-05,3.6938]
[1779620033541,45.93,77125.29,0.0,-0.02918,3e-05,3.67953]
[1779620039582,45.94,77126.11,0.0,-0.02917,3e-05,3.67859]
[1779620045624,45.94,77125.25,0.0,-0.0292,3e-05,3.68217]
[1779620054691,45.95,77125.41,0.0,-0.02922,3e-05,3.6838]
[1779620067781,45.96,77124.11,0.0,-0.02928,3e-05,3.68986]
[1779620072815,45.96,77124.79,0.0,-0.02925,3e-05,3.68591]
[1779620078857,45.96,77123.77,0.0,-0.02928,3e-05,3.6898]
[1779620081878,45.97,77112.29,0.0,-0.02959,3e-05,3.72136]
[1779620086912,45.97,77108.91,0.0,-0.02968,3e-05,3.73108]
[1779620091948,45.97,77105.18,0.0,-0.02979,3e-05,3.74167]
[1779620097218,45.97,77104.25,0.0,-0.02982,3e-05,3.7445]
[1779620097325,45.97,77088.84,0.0,-0.03023,3e-05,3.78673]
[1779620104032,45.97,77082.41,0.0,-0.0304,3e-05,3.80432]
[1779620105160,45.97,77082.41,0.0,-0.0304,3e-05,3.80432]
[1779620105262,45.97,77091.39,0.0,-0.03016,3e-05,3.77959]
[1779620106271,45.97,77091.39,0.0,-0.03016,3e-05,3.77959]
[1779620106317,45.97,77091.62,0.0,-0.03015,3e-05,3.77896]
[1779620112089,45.97,77097.25,0.0,-0.03,3e-05,3.76366]
[1779620114337,45.97,77094.14,0.0,-0.03009,3e-05,3.7722]
[1779620114619,45.97,77094.14,0.0,-0.03009,3e-05,3.7722]
[1779620119714,45.97,77093.12,0.0,-0.03011,3e-05,3.77503]
[1779620119754,45.97,77093.28,0.0,-0.03011,3e-05,3.77459]
[1779620125179,45.97,77092.37,0.0,-0.03013,3e-05,3.77709]
[1779620127084,45.97,77091.71,0.0,-0.03015,3e-05,3.77889]
[1779620127193,45.97,77090.3,0.0,-0.03019,3e-05,3.78275]
[1779620133235,45.97,77084.08,0.0,-0.03033,3e-05,3.79657]
[1779620137265,45.97,77095.53,0.0,-0.03002,3e-05,3.76514]
[1779620142299,45.97,77096.89,0.0,-0.02999,3e-05,3.76158]
[1779620147334,45.97,77096.65,0.0,-0.03,3e-05,3.76237]
[1779620152694,45.97,77098.27,0.0,-0.02996,3e-05,3.75804]
[1779620152779,45.97,77098.34,0.0,-0.02995,3e-05,3.75787]
[1779620154385,45.97,77120.28,0.0,-0.02937,3e-05,3.69831]
[1779620158752,45.97,77120.86,0.0,-0.02936,3e-05,3.6971]
[1779620158853,45.97,77121.01,0.0,-0.02936,3e-05,3.69694]
[1779620163138,45.97,77121.03,0.0,-0.02936,3e-05,3.69712]
[1779620163446,45.98,77120.14,0.0,-0.02939,3e-05,3.69976]
[1779620168559,45.98,77120.54,0.0,-0.02938,3e-05,3.69915]
[1779620168622,45.98,77117.65,0.0,-0.02946,3e-05,3.70707]
[1779620174523,45.98,77118.74,0.0,-0.02943,3e-05,3.70476]
[1779620180566,45.98,77120.37,0.0,-0.0294,3e-05,3.701]
[1779620186404,45.98,77116.45,0.0,-0.02951,3e-05,3.71199]
[1779620186493,45.98,77116.65,0.0,-0.0295,3e-05,3.71161]
[1779620191651,45.99,77116.9,0.0,-0.02948,3e-05,3.70822]
[1779620192625,45.99,77116.9,0.0,-0.02948,3e-05,3.70822]
[1779620192706,45.99,77117.45,0.0,-0.02946,3e-05,3.70681]
[1779620198950,45.99,77118.0,0.0,-0.02945,3e-05,3.70584]
[1779620206751,45.99,77113.69,0.0,-0.02957,3e-05,3.7179]
[1779620213802,45.99,77112.55,0.0,-0.0296,3e-05,3.72132]
[1779620218835,45.99,77121.98,0.0,-0.02936,3e-05,3.69622]
[1779620223873,45.99,77123.46,0.0,-0.02932,3e-05,3.6928]
[1779620229914,46.0,77123.56,0.0,-0.02933,3e-05,3.69301]
[1779620234948,46.0,77123.59,0.0,-0.02933,3e-05,3.69348]
[1779620239983,46.0,77123.77,0.0,-0.02933,3e-05,3.69345]
[1779620246028,46.0,77124.51,0.0,-0.02932,3e-05,3.692]
[1779620251063,46.0,77125.4,0.0,-0.02927,3e-05,3.68697]
[1779620259370,46.01,77126.94,0.0,-0.02924,3e-05,3.68359]
[1779620265160,46.01,77128.34,0.0,-0.02921,3e-05,3.6804]
[1779620270195,46.01,77128.18,0.0,-0.02922,3e-05,3.68132]
[1779620279510,46.01,77123.58,0.0,-0.02935,3e-05,3.69441]
[1779620285299,46.01,77120.49,0.0,-0.02943,3e-05,3.70316]
[1779620292349,46.01,77120.65,0.0,-0.02943,3e-05,3.70316]
[1779620298391,46.02,77121.32,0.0,-0.02942,3e-05,3.70173]
[1779620303425,46.02,77122.99,0.0,-0.02938,3e-05,3.69754]
[1779620308461,46.02,77127.78,0.0,-0.02926,3e-05,3.68568]
[1779620313496,46.02,77127.95,0.0,-0.02924,3e-05,3.68258]
[1779620319794,46.02,77127.3,0.0,-0.02926,3e-05,3.68486]
[1779620326588,46.03,77127.39,0.0,-0.02926,3e-05,3.68522]
[1779620331624,46.03,77127.38,0.0,-0.02927,3e-05,3.68567]
[1779620338672,46.03,77127.11,0.0,-0.02928,3e-05,3.68697]
[1779620344715,46.03,77126.45,0.0,-0.0293,3e-05,3.68922]
[1779620350009,46.03,77126.69,0.0,-0.0293,3e-05,3.68897]
[1779620356798,46.03,77124.93,0.0,-0.02935,3e-05,3.69425]
[1779620362841,46.04,77121.91,0.0,-0.02943,3e-05,3.70286]
[1779620367879,46.04,77120.25,0.0,-0.02948,3e-05,3.70772]
[1779620373917,46.04,77119.16,0.0,-0.02949,3e-05,3.70802]
[1779620378954,46.04,77117.15,0.0,-0.02955,3e-05,3.71384]
[1779620383360,46.04,77117.42,0.0,-0.02954,3e-05,3.71335]
[1779620383989,46.04,77117.31,0.0,-0.02955,3e-05,3.71382]
[1779620389025,46.04,77119.09,0.0,-0.02951,3e-05,3.70946]
[1779620397083,46.05,77120.51,0.0,-0.02948,3e-05,3.7065]
[1779620402118,46.05,77116.63,0.0,-0.02958,3e-05,3.71752]
[1779620407152,46.05,77112.82,0.0,-0.02969,3e-05,3.72827]
[1779620407588,46.05,77112.82,0.0,-0.02969,3e-05,3.72827]
[1779620407686,46.05,77112.82,0.0,-0.02969,3e-05,3.72827]
[1779620408159,46.05,77113.33,0.0,-0.02968,3e-05,3.72696]
[1779620411673,46.05,77115.1,0.0,-0.02963,3e-05,3.72239]
[1779620412169,46.05,77115.1,0.0,-0.02963,3e-05,3.72239]
[1779620412196,46.05,77129.94,0.0,-0.02924,3e-05,3.68233]
[1779620412600,46.05,77129.94,0.0,-0.02924,3e-05,3.68233]
[1779620412716,46.05,77129.94,0.0,-0.02924,3e-05,3.68233]
[1779620412752,46.05,77129.94,0.0,-0.02924,3e-05,3.68233]
[1779620413201,46.05,77129.94,0.0,-0.02924,3e-05,3.68254]
[1779620418232,46.05,77133.62,0.0,-0.02915,3e-05,3.67344]
[1779620419572,46.06,77133.99,0.0,-0.02915,3e-05,3.67262]
[1779620420246,46.06,77137.09,0.0,-0.02907,3e-05,3.66448]
[1779620422260,46.06,77149.52,0.0,-0.02875,3e-05,3.63166]
[1779620427297,46.06,77149.74,0.0,-0.02876,3e-05,3.63233]
[1779620430505,46.06,77149.42,0.0,-0.02877,3e-05,3.63343]
[1779620430577,46.06,77147.5,0.0,-0.02881,3e-05,3.638]
[1779620438373,46.06,77146.27,0.0,-0.02881,3e-05,3.63704]
[1779620443409,46.06,77144.96,0.0,-0.02885,3e-05,3.64174]
[1779620448443,46.06,77142.52,0.0,-0.02893,3e-05,3.64941]
[1779620453479,46.07,77145.74,0.0,-0.02886,3e-05,3.64195]
[1779620458514,46.07,77149.24,0.0,-0.02878,3e-05,3.63392]
[1779620463549,46.08,77148.48,0.0,-0.02881,3e-05,3.63729]
[1779620468586,46.08,77148.33,0.0,-0.02883,3e-05,3.63904]
[1779620470861,46.09,77158.99,0.0,-0.02856,3e-05,3.61125]
[1779620476640,46.09,77157.4,0.0,-0.02862,3e-05,3.61727]
[1779620481678,46.1,77157.03,0.0,-0.02864,3e-05,3.61974]
[1779620486713,46.1,77158.75,0.0,-0.02861,3e-05,3.61665]
[1779620493762,46.11,77160.61,0.0,-0.02856,3e-05,3.61072]
[1779620499804,46.12,77164.02,0.0,-0.02849,3e-05,3.60344]
[1779620509871,46.13,77164.46,0.0,-0.0285,3e-05,3.60514]
[1779620516923,46.13,77167.51,0.0,-0.02844,3e-05,3.59905]
[1779620521958,46.14,77170.56,0.0,-0.02838,3e-05,3.5924]
[1779620523972,46.14,77184.33,0.0,-0.02804,3e-05,3.55685]
[1779620529011,46.14,77184.46,0.0,-0.02803,3e-05,3.55568]
[1779620534047,46.13,77188.05,0.0,-0.02793,3e-05,3.54559]
[1779620539084,46.13,77186.66,0.0,-0.02796,3e-05,3.54853]
[1779620544117,46.13,77189.3,0.0,-0.02788,3e-05,3.54098]
[1779620548145,46.13,77201.82,0.0,-0.02757,2e-05,3.50807]
[1779620550269,46.13,77201.81,0.0,-0.02757,2e-05,3.50805]
[1779620550360,46.13,77201.81,0.0,-0.02757,2e-05,3.50805]
[1779620550370,46.13,77201.2,0.0,-0.02758,2e-05,3.50953]
[1779620556239,46.13,77195.95,0.0,-0.02769,2e-05,3.51987]
[1779620557211,46.13,77195.95,0.0,-0.02769,2e-05,3.51987]
[1779620557248,46.13,77181.35,0.0,-0.02805,3e-05,3.5579]
[1779620562285,46.13,77188.87,0.0,-0.02787,3e-05,3.53917]
[1779620563715,46.13,77189.16,0.0,-0.02787,3e-05,3.53832]
[1779620564301,46.13,77199.29,0.0,-0.02761,2e-05,3.51189]
[1779620565307,46.13,77187.68,0.0,-0.02791,3e-05,3.54258]
[1779620570143,46.13,77192.21,0.0,-0.02779,3e-05,3.53095]
[1779620570342,46.13,77191.81,0.0,-0.0278,3e-05,3.53192]
[1779620575377,46.13,77190.23,0.0,-0.02785,3e-05,3.5363]
[1779620580412,46.14,77188.08,0.0,-0.02791,3e-05,3.54255]
[1779620585447,46.13,77185.89,0.0,-0.02796,3e-05,3.54779]
[1779620586617,46.13,77185.89,0.0,-0.02796,3e-05,3.54779]
[1779620586707,46.13,77182.99,0.0,-0.02803,3e-05,3.55527]
[1779620591728,46.14,77180.35,0.0,-0.02811,3e-05,3.56369]
[1779620593242,46.14,77180.35,0.0,-0.02811,3e-05,3.56369]
[1779620593301,46.14,77180.35,0.0,-0.02812,3e-05,3.56447]
[1779620595134,46.14,77180.35,0.0,-0.02812,3e-05,3.56447]
[1779620595174,46.14,77180.35,0.0,-0.02812,3e-05,3.56447]
[1779620595275,46.14,77180.35,0.0,-0.02812,3e-05,3.56525]
[1779620601799,46.15,77183.56,0.0,-0.02807,3e-05,3.5596]
[1779620607604,46.16,77187.9,0.0,-0.02798,3e-05,3.55026]
[1779620610608,46.16,77186.98,0.0,-0.02801,3e-05,3.55347]
[1779620610722,46.16,77186.98,0.0,-0.02801,3e-05,3.55347]
[1779620610741,46.17,77186.8,0.0,-0.02802,3e-05,3.55434]
[1779620616196,46.17,77186.88,0.0,-0.028,3e-05,3.5523]
[1779620616291,46.17,77186.34,0.0,-0.02803,3e-05,3.55491]
[1779620621940,46.18,77188.35,0.0,-0.028,3e-05,3.552]
[1779620627743,46.19,77189.1,0.0,-0.028,3e-05,3.55205]
[1779620632778,46.2,77189.94,0.0,-0.028,3e-05,3.55193]
[1779620637832,46.2,77189.94,0.0,-0.028,3e-05,3.55193]
[1779620637867,46.2,77189.94,0.0,-0.028,3e-05,3.55193]
[1779620637925,46.21,77189.86,0.0,-0.02803,3e-05,3.55465]
[1779620643856,46.22,77186.58,0.0,-0.02813,3e-05,3.56574]
[1779620648891,46.22,77184.05,0.0,-0.02822,3e-05,3.57439]
[1779620653927,46.23,77183.63,0.0,-0.02824,3e-05,3.57745]
[1779620658961,46.24,77178.11,0.0,-0.0284,3e-05,3.59373]
[1779620663996,46.24,77180.31,0.0,-0.02836,3e-05,3.58973]
[1779620667577,46.25,77180.81,0.0,-0.02836,3e-05,3.58948]
[1779620668023,46.25,77180.62,0.0,-0.02837,3e-05,3.59033]
[1779620673059,46.25,77180.65,0.0,-0.02836,3e-05,3.58894]
[1779620678094,46.26,77186.21,0.0,-0.02824,3e-05,3.57611]
[1779620681691,46.27,77189.06,0.0,-0.02818,3e-05,3.56978]
[1779620681790,46.27,77189.06,0.0,-0.02818,3e-05,3.56978]
[1779620682303,46.27,77189.06,0.0,-0.02818,3e-05,3.56978]
[1779620682369,46.27,77189.06,0.0,-0.02818,3e-05,3.56978]
[1779620686855,46.27,77197.42,0.0,-0.02798,3e-05,3.54999]
[1779620686944,46.27,77197.42,0.0,-0.02798,3e-05,3.54999]
[1779620687164,46.27,77197.88,0.0,-0.02798,3e-05,3.54921]
[1779620690918,46.28,77197.31,0.0,-0.028,3e-05,3.55194]
[1779620691186,46.28,77197.09,0.0,-0.02801,3e-05,3.55293]
[1779620696221,46.29,77199.69,0.0,-0.02797,3e-05,3.54825]
[1779620700064,46.29,77204.03,0.0,-0.02787,3e-05,3.53823]
[1779620700174,46.29,77204.03,0.0,-0.02787,3e-05,3.53823]
[1779620700276,46.29,77206.54,0.0,-0.02781,2e-05,3.53213]
[1779620700959,46.29,77206.54,0.0,-0.02781,2e-05,3.53213]
[1779620701258,46.3,77207.27,0.0,-0.0278,2e-05,3.53066]
[1779620702503,46.3,77222.85,0.0,-0.02742,2e-05,3.49089]
[1779620707398,46.3,77225.88,0.0,-0.02735,2e-05,3.48402]
[1779620707405,46.3,77225.88,0.0,-0.02735,2e-05,3.48452]
[1779620712573,46.3,77228.27,0.0,-0.0273,2e-05,3.47879]
[1779620718377,46.31,77229.86,0.0,-0.02729,2e-05,3.47772]
[1779620721588,46.32,77230.08,0.0,-0.02729,2e-05,3.47815]
[1779620722403,46.32,77230.08,0.0,-0.0273,2e-05,3.47865]
[1779620724501,46.32,77230.18,0.0,-0.02729,2e-05,3.47836]
[1779620724618,46.32,77231.02,0.0,-0.02727,2e-05,3.47618]
[1779620725555,46.32,77234.14,0.0,-0.0272,2e-05,3.46816]
[1779620725613,46.32,77234.14,0.0,-0.0272,2e-05,3.46816]
[1779620726519,46.32,77234.14,0.0,-0.0272,2e-05,3.46816]
[1779620726431,46.32,77234.14,0.0,-0.0272,2e-05,3.46814]
[1779620726592,46.32,77234.14,0.0,-0.0272,2e-05,3.46814]
[1779620727438,46.32,77234.14,0.0,-0.0272,2e-05,3.46813]
[1779620732474,46.32,77238.78,0.0,-0.02707,2e-05,3.45377]
[1779620736629,46.32,77245.67,0.0,-0.0269,2e-05,3.4363]
[1779620737516,46.32,77245.46,0.0,-0.0269,2e-05,3.43687]
[1779620742548,46.32,77245.2,0.0,-0.02691,2e-05,3.43768]
[1779620743435,46.32,77245.2,0.0,-0.02691,2e-05,3.43768]
[1779620743555,46.32,77247.48,0.0,-0.02686,2e-05,3.43192]
[1779620748590,46.32,77245.74,0.0,-0.0269,2e-05,3.43657]
[1779620753627,46.32,77244.94,0.0,-0.02692,2e-05,3.43881]
[1779620758661,46.32,77228.53,0.0,-0.02732,2e-05,3.48087]
[1779620763699,46.32,77227.3,0.0,-0.02735,2e-05,3.48386]
[1779620768734,46.32,77227.16,0.0,-0.02735,2e-05,3.48402]
[1779620773014,46.33,77242.84,0.0,-0.02698,2e-05,3.44477]
[1779620778809,46.33,77234.66,0.0,-0.02718,2e-05,3.46574]
[1779620783844,46.33,77229.81,0.0,-0.02731,2e-05,3.47964]
[1779620788879,46.34,77232.73,0.0,-0.02726,2e-05,3.47457]
[1779620794921,46.35,77229.52,0.0,-0.02735,2e-05,3.48264]
[1779620796572,46.35,77229.52,0.0,-0.02735,2e-05,3.48264]
[1779620796622,46.36,77230.0,0.0,-0.02734,2e-05,3.48233]
[1779620799592,46.36,77230.31,0.0,-0.02734,2e-05,3.482]
[1779620799693,46.36,77231.54,0.0,-0.02731,2e-05,3.47931]
[1779620799956,46.36,77232.58,0.0,-0.02729,2e-05,3.47711]
[1779620807005,46.37,77228.36,0.0,-0.02743,2e-05,3.49152]
[1779620812041,46.38,77229.59,0.0,-0.02742,2e-05,3.49056]
[1779620817075,46.39,77229.76,0.0,-0.02744,2e-05,3.4923]
[1779620823011,46.39,77231.41,0.0,-0.0274,2e-05,3.48875]
[1779620829158,46.39,77231.73,0.0,-0.02739,2e-05,3.48729]
[1779620834195,46.39,77231.61,0.0,-0.02739,2e-05,3.48768]
[1779620839229,46.39,77231.84,0.0,-0.02739,2e-05,3.48778]
[1779620844264,46.4,77232.34,0.0,-0.0274,2e-05,3.48875]
[1779620847444,46.4,77232.26,0.0,-0.02741,2e-05,3.48986]
[1779620847487,46.41,77230.57,0.0,-0.02746,2e-05,3.49465]
[1779620847829,46.41,77230.57,0.0,-0.02746,2e-05,3.49465]
[1779620847867,46.41,77230.57,0.0,-0.02746,2e-05,3.49465]
[1779620848070,46.41,77230.57,0.0,-0.02746,2e-05,3.49465]
[1779620849315,46.41,77230.57,0.0,-0.02746,2e-05,3.49509]
[1779620849379,46.41,77230.57,0.0,-0.02746,2e-05,3.49509]
[1779620849449,46.41,77229.95,0.0,-0.02748,2e-05,3.49712]
[1779620853434,46.41,77230.11,0.0,-0.02747,2e-05,3.49501]
[1779620853529,46.42,77223.75,0.0,-0.02763,2e-05,3.5118]
[1779620853832,46.42,77223.75,0.0,-0.02763,2e-05,3.5118]
[1779620853895,46.42,77223.75,0.0,-0.02763,2e-05,3.5118]
[1779620853906,46.42,77223.75,0.0,-0.02763,2e-05,3.5118]
[1779620856413,46.42,77222.81,0.0,-0.02766,2e-05,3.51503]
[1779620856481,46.42,77222.83,0.0,-0.02766,2e-05,3.51537]
[1779620860362,46.42,77223.54,0.0,-0.02766,2e-05,3.51473]
[1779620860457,46.43,77224.12,0.0,-0.02765,2e-05,3.51363]
[1779620868441,46.44,77226.28,0.0,-0.02762,2e-05,3.5112]
[1779620869655,46.44,77226.28,0.0,-0.02762,2e-05,3.5112]
[1779620869770,46.44,77226.26,0.0,-0.02763,2e-05,3.51164]
[1779620870456,46.44,77226.26,0.0,-0.02763,2e-05,3.51202]
[1779620875491,46.45,77226.06,0.0,-0.02765,2e-05,3.51444]
[1779620880526,46.45,77225.66,0.0,-0.02768,2e-05,3.51731]
[1779620885561,46.46,77229.44,0.0,-0.02761,2e-05,3.5094]
[1779620892612,46.47,77233.97,0.0,-0.02752,2e-05,3.50031]
[1779620897647,46.48,77250.59,0.0,-0.02713,2e-05,3.4595]
[1779620902682,46.48,77248.44,0.0,-0.0272,2e-05,3.46712]
[1779620907718,46.49,77243.91,0.0,-0.02733,2e-05,3.48077]
[1779620908417,46.49,77243.91,0.0,-0.02733,2e-05,3.48077]
[1779620908726,46.49,77247.52,0.0,-0.02724,2e-05,3.47197]
[1779620910489,46.49,77247.79,0.0,-0.02724,2e-05,3.47171]
[1779620910738,46.49,77248.14,0.0,-0.02723,2e-05,3.47073]
[1779620915773,46.49,77248.45,0.0,-0.0272,2e-05,3.46658]
[1779620919713,46.49,77248.48,0.0,-0.0272,2e-05,3.46638]
[1779620919774,46.49,77248.48,0.0,-0.0272,2e-05,3.46638]
[1779620920086,46.49,77248.48,0.0,-0.0272,2e-05,3.46638]
[1779620920151,46.49,77238.84,0.0,-0.02743,2e-05,3.4909]
[1779620925843,46.5,77232.71,0.0,-0.0276,2e-05,3.50857]
[1779620927856,46.5,77232.47,0.0,-0.02761,2e-05,3.50957]
[1779620927951,46.5,77232.02,0.0,-0.02763,2e-05,3.51112]
[1779620934158,46.51,77215.77,0.0,-0.02805,3e-05,3.55542]
[1779620939971,46.52,77210.93,0.0,-0.02819,3e-05,3.56983]
[1779620945012,46.52,77203.28,0.0,-0.0284,3e-05,3.59118]
[1779620948033,46.52,77201.44,0.0,-0.02845,3e-05,3.59654]
[1779620948141,46.52,77201.44,0.0,-0.02845,3e-05,3.59654]
[1779620948159,46.52,77198.5,0.0,-0.02853,3e-05,3.60452]
[1779620954338,46.53,77196.64,0.0,-0.02859,3e-05,3.61069]
[1779620954404,46.53,77203.25,0.0,-0.02842,3e-05,3.59388]
[1779620964368,46.54,77205.91,0.0,-0.02838,3e-05,3.58958]
[1779620970184,46.55,77207.01,0.0,-0.02837,3e-05,3.58799]
[1779620975219,46.55,77206.09,0.0,-0.02838,3e-05,3.58861]
[1779620980253,46.56,77205.08,0.0,-0.02842,3e-05,3.59266]
[1779620985288,46.56,77205.97,0.0,-0.02841,3e-05,3.59151]
[1779620987303,46.56,77224.05,0.0,-0.02796,2e-05,3.54502]
[1779620990870,46.56,77233.53,0.0,-0.02773,2e-05,3.52122]
[1779620991331,46.57,77233.0,0.0,-0.02775,2e-05,3.52327]
[1779620996366,46.57,77233.06,0.0,-0.02776,2e-05,3.5243]
[1779620997725,46.57,77233.06,0.0,-0.02776,2e-05,3.5243]
[1779620997826,46.57,77238.92,0.0,-0.02761,2e-05,3.50904]
[1779621000501,46.57,77240.79,0.0,-0.02756,2e-05,3.50394]
[1779621000592,46.57,77238.94,0.0,-0.02761,2e-05,3.50855]
[1779621004649,46.57,77226.47,0.0,-0.02791,2e-05,3.54001]
[1779621009686,46.56,77224.39,0.0,-0.02795,2e-05,3.54432]
[1779621010428,46.56,77224.39,0.0,-0.02795,2e-05,3.54432]
[1779621010493,46.56,77224.59,0.0,-0.02794,2e-05,3.54358]
[1779621015500,46.56,77225.3,0.0,-0.02793,2e-05,3.54223]
[1779621020535,46.57,77226.23,0.0,-0.02792,2e-05,3.54135]
[1779621025570,46.57,77226.96,0.0,-0.02792,2e-05,3.54093]
[1779621030605,46.58,77224.07,0.0,-0.028,2e-05,3.54983]
[1779621035640,46.58,77224.88,0.0,-0.02797,2e-05,3.54606]
[1779621040675,46.59,77227.39,0.0,-0.02792,2e-05,3.54095]
[1779621045711,46.59,77226.55,0.0,-0.02796,2e-05,3.54447]
[1779621050746,46.6,77227.98,0.0,-0.02793,2e-05,3.5421]
[1779621055780,46.6,77234.6,0.0,-0.02778,2e-05,3.52641]
[1779621060817,46.61,77233.31,0.0,-0.02783,2e-05,3.53116]
[1779621065850,46.61,77228.01,0.0,-0.02797,2e-05,3.5462]
[1779621070885,46.62,77226.58,0.0,-0.02802,2e-05,3.55117]
[1779621075919,46.62,77227.64,0.0,-0.02801,2e-05,3.54966]
[1779621080956,46.63,77233.59,0.0,-0.02787,2e-05,3.53558]
[1779621085990,46.63,77228.6,0.0,-0.02801,2e-05,3.5498]
[1779621091027,46.64,77228.18,0.0,-0.02801,2e-05,3.54907]
[1779621098077,46.64,77229.77,0.0,-0.02798,2e-05,3.54666]
[1779621103111,46.65,77232.99,0.0,-0.02791,2e-05,3.53962]
[1779621108146,46.65,77228.37,0.0,-0.02804,2e-05,3.55286]
[1779621113183,46.66,77229.36,0.0,-0.02803,2e-05,3.55152]
[1779621118217,46.66,77238.61,0.0,-0.02781,2e-05,3.52895]
[1779621123256,46.67,77243.49,0.0,-0.0277,2e-05,3.51793]
[1779621128289,46.67,77242.27,0.0,-0.02775,2e-05,3.52268]
[1779621133325,46.68,77247.75,0.0,-0.02763,2e-05,3.51024]
[1779621138359,46.69,77254.38,0.0,-0.02749,2e-05,3.49557]
[1779621143394,46.7,77254.77,0.0,-0.0275,2e-05,3.49652]
[1779621148429,46.7,77256.0,0.0,-0.02749,2e-05,3.49533]
[1779621153465,46.71,77256.4,0.0,-0.02747,2e-05,3.49325]
[1779621158499,46.72,77259.13,0.0,-0.02742,2e-05,3.48828]
[1779621163536,46.72,77260.41,0.0,-0.02741,2e-05,3.48701]
[1779621168571,46.73,77259.13,0.0,-0.02746,2e-05,3.49225]
[1779621173606,46.74,77259.69,0.0,-0.02747,2e-05,3.49279]
[1779621178641,46.75,77263.4,0.0,-0.02739,2e-05,3.48531]
[1779621182676,46.75,77274.13,0.0,-0.02715,2e-05,3.45971]
[1779621187704,46.75,77284.2,0.0,-0.0269,2e-05,3.43409]
[1779621192740,46.75,77274.12,0.0,-0.02715,2e-05,3.45936]
[1779621197774,46.75,77268.11,0.0,-0.02729,2e-05,3.47424]
[1779621202810,46.75,77267.5,0.0,-0.0273,2e-05,3.47541]
[1779621207843,46.75,77264.32,0.0,-0.02737,2e-05,3.48308]
[1779621212166,46.75,77262.12,0.0,-0.0274,2e-05,3.48534]
[1779621212879,46.75,77253.65,0.0,-0.02761,2e-05,3.50684]
[1779621217914,46.75,77251.61,0.0,-0.02767,2e-05,3.51347]
[1779621220428,46.75,77244.45,0.0,-0.02786,2e-05,3.5326]
[1779621220938,46.75,77244.05,0.0,-0.02787,2e-05,3.53398]
[1779621225973,46.76,77241.32,0.0,-0.02795,2e-05,3.54273]
[1779621231009,46.77,77240.4,0.0,-0.02799,2e-05,3.54669]
[1779621236044,46.77,77238.06,0.0,-0.02806,2e-05,3.55426]
[1779621241079,46.78,77238.31,0.0,-0.02807,2e-05,3.55505]
[1779621246118,46.78,77237.71,0.0,-0.0281,2e-05,3.55799]
[1779621251153,46.79,77230.05,0.0,-0.0283,3e-05,3.57904]
[1779621256188,46.79,77237.62,0.0,-0.02812,2e-05,3.56055]
[1779621261463,46.8,77241.23,0.0,-0.02805,2e-05,3.55248]
[1779621267265,46.8,77241.34,0.0,-0.02806,2e-05,3.55369]
[1779621272302,46.81,77241.88,0.0,-0.02803,2e-05,3.55047]
[1779621277335,46.81,77241.96,0.0,-0.02804,2e-05,3.55144]
[1779621282370,46.81,77240.38,0.0,-0.02809,2e-05,3.55669]
[1779621287406,46.82,77241.3,0.0,-0.02808,2e-05,3.55552]
[1779621292443,46.82,77240.31,0.0,-0.02812,2e-05,3.55925]
[1779621297477,46.83,77243.15,0.0,-0.02806,2e-05,3.55306]
[1779621303519,46.83,77243.1,0.0,-0.02807,2e-05,3.55478]
[1779621308555,46.84,77242.74,0.0,-0.02809,2e-05,3.5566]
[1779621313597,46.84,77243.31,0.0,-0.02809,2e-05,3.55642]
[1779621321890,46.85,77243.15,0.0,-0.02811,2e-05,3.5585]
[1779621327696,46.85,77243.55,0.0,-0.02811,2e-05,3.55869]
[1779621332732,46.86,77243.27,0.0,-0.0281,2e-05,3.55734]
[1779621337766,46.86,77245.19,0.0,-0.02806,2e-05,3.5534]
[1779621342801,46.86,77241.81,0.0,-0.02816,2e-05,3.56312]
[1779621347841,46.87,77239.01,0.0,-0.02824,3e-05,3.5712]
[1779621352871,46.87,77239.82,0.0,-0.02822,3e-05,3.56993]
[1779621358913,46.87,77240.41,0.0,-0.02822,2e-05,3.56941]
[1779621361189,46.87,77241.15,0.0,-0.0282,2e-05,3.56767]
[1779621361196,46.87,77238.16,0.0,-0.02828,3e-05,3.57557]
[1779621362174,46.87,77219.29,0.0,-0.02876,3e-05,3.62483]
[1779621368415,46.88,77214.18,0.0,-0.02889,3e-05,3.63862]
[1779621368984,46.88,77213.06,0.0,-0.02892,3e-05,3.64173]
[1779621374018,46.88,77218.23,0.0,-0.02879,3e-05,3.6287]
[1779621379053,46.88,77223.14,0.0,-0.02868,3e-05,3.61668]
[1779621384090,46.88,77220.79,0.0,-0.02874,3e-05,3.62361]
[1779621389122,46.89,77221.65,0.0,-0.02873,3e-05,3.62214]
[1779621392146,46.89,77204.03,0.0,-0.02916,3e-05,3.66571]
[1779621397303,46.89,77201.6,0.0,-0.02923,3e-05,3.67243]
[1779621398316,46.89,77202.45,0.0,-0.0292,3e-05,3.67026]
[1779621398446,46.89,77202.96,0.0,-0.02919,3e-05,3.66898]
[1779621399196,46.89,77203.17,0.0,-0.02919,3e-05,3.6685]
[1779621404228,46.89,77205.56,0.0,-0.02913,3e-05,3.66258]
[1779621405354,46.89,77205.55,0.0,-0.02913,3e-05,3.66269]
[1779621406243,46.89,77205.61,0.0,-0.02913,3e-05,3.66262]
[1779621412523,46.9,77213.14,0.0,-0.02894,3e-05,3.64348]
[1779621418328,46.9,77207.19,0.0,-0.0291,3e-05,3.65978]
[1779621423362,46.9,77207.07,0.0,-0.02911,3e-05,3.66049]
[1779621429403,46.9,77206.24,0.0,-0.02913,3e-05,3.66309]
[1779621434441,46.9,77205.5,0.0,-0.02916,3e-05,3.66536]
[1779621439477,46.9,77205.48,0.0,-0.02916,3e-05,3.66573]
[1779621444512,46.9,77206.81,0.0,-0.02913,3e-05,3.66254]
[1779621452805,46.91,77214.64,0.0,-0.02891,3e-05,3.63964]
[1779621458609,46.91,77213.32,0.0,-0.02895,3e-05,3.64358]
[1779621463644,46.91,77210.11,0.0,-0.02904,3e-05,3.65245]
[1779621468679,46.91,77209.95,0.0,-0.02904,3e-05,3.65325]
[1779621473714,46.91,77211.39,0.0,-0.02901,3e-05,3.64995]
[1779621479756,46.91,77209.9,0.0,-0.02906,3e-05,3.65437]
[1779621484791,46.92,77210.28,0.0,-0.02905,3e-05,3.65382]
[1779621489825,46.92,77218.36,0.0,-0.02885,3e-05,3.63319]
[1779621495870,46.92,77217.53,0.0,-0.02888,3e-05,3.63613]
[1779621501911,46.92,77215.32,0.0,-0.02894,3e-05,3.64271]
[1779621507952,46.93,77214.7,0.0,-0.02896,3e-05,3.64517]
[1779621513227,46.92,77219.71,0.0,-0.0288,3e-05,3.62765]
[1779621519033,46.92,77217.53,0.0,-0.02884,3e-05,3.63172]
[1779621524068,46.92,77217.09,0.0,-0.02885,3e-05,3.63266]
[1779621529102,46.91,77213.88,0.0,-0.02892,3e-05,3.63928]
[1779621534137,46.9,77210.85,0.0,-0.02897,3e-05,3.64534]
[1779621540180,46.89,77209.06,0.0,-0.029,3e-05,3.64771]
[1779621545214,46.89,77200.74,0.0,-0.02919,3e-05,3.66756]
[1779621550249,46.88,77203.15,0.0,-0.02913,3e-05,3.66072]
[1779621555285,46.88,77210.57,0.0,-0.02893,3e-05,3.64082]
[1779621560319,46.88,77212.63,0.0,-0.02888,3e-05,3.63564]
[1779621565353,46.89,77212.29,0.0,-0.02889,3e-05,3.63682]
[1779621573649,46.89,77212.56,0.0,-0.02888,3e-05,3.63438]
[1779621581469,46.89,77212.7,0.0,-0.02887,3e-05,3.63332]
[1779621590540,46.89,77212.28,0.0,-0.02887,3e-05,3.63374]
[1779621596577,46.89,77210.84,0.0,-0.02892,3e-05,3.6394]
[1779621601612,46.9,77210.45,0.0,-0.02894,3e-05,3.64134]
[1779621606647,46.9,77214.84,0.0,-0.02884,3e-05,3.63076]
[1779621611682,46.9,77216.37,0.0,-0.02881,3e-05,3.62776]
[1779621618734,46.9,77218.92,0.0,-0.02873,3e-05,3.61936]
[1779621621375,46.9,77218.92,0.0,-0.02873,3e-05,3.61936]
[1779621621477,46.89,77222.5,0.0,-0.02863,3e-05,3.60907]
[1779621622773,46.89,77239.04,0.0,-0.02821,2e-05,3.56582]
[1779621625160,46.89,77243.72,0.0,-0.02809,2e-05,3.55326]
[1779621625183,46.89,77244.22,0.0,-0.02807,2e-05,3.55174]
[1779621629214,46.89,77244.38,0.0,-0.02807,2e-05,3.55086]
[1779621629258,46.89,77245.94,0.0,-0.02802,2e-05,3.54637]
[1779621631825,46.88,77256.46,0.0,-0.02774,2e-05,3.51592]
[1779621636862,46.88,77264.42,0.0,-0.02753,2e-05,3.49478]
[1779621641898,46.88,77262.28,0.0,-0.02758,2e-05,3.49949]
[1779621646932,46.87,77262.25,0.0,-0.02757,2e-05,3.49868]
[1779621651967,46.87,77262.3,0.0,-0.02756,2e-05,3.49785]
[1779621657004,46.87,77256.03,0.0,-0.02771,2e-05,3.51299]
[1779621662039,46.87,77271.58,0.0,-0.02732,2e-05,3.47279]
[1779621663046,46.87,77256.13,0.0,-0.0277,2e-05,3.51187]
[1779621668081,46.86,77253.85,0.0,-0.02775,2e-05,3.51685]
[1779621673116,46.86,77254.39,0.0,-0.02772,2e-05,3.51463]
[1779621679159,46.86,77252.16,0.0,-0.02777,2e-05,3.51931]
[1779621684434,46.85,77251.57,0.0,-0.02778,2e-05,3.52]
[1779621690250,46.85,77252.51,0.0,-0.02774,2e-05,3.51666]
[1779621694553,46.85,77251.3,0.0,-0.02775,2e-05,3.51628]
[1779621694560,46.85,77251.3,0.0,-0.02775,2e-05,3.51628]
[1779621695284,46.85,77249.19,0.0,-0.0278,2e-05,3.52138]
[1779621700319,46.84,77245.23,0.0,-0.02789,2e-05,3.5307]
[1779621706361,46.84,77245.41,0.0,-0.02787,2e-05,3.52922]
[1779621711398,46.84,77239.2,0.0,-0.02803,2e-05,3.54589]
[1779621716433,46.85,77227.64,0.0,-0.02834,3e-05,3.57739]
[1779621722474,46.85,77224.45,0.0,-0.02843,3e-05,3.58739]
[1779621727510,46.86,77220.7,0.0,-0.02854,3e-05,3.59843]
[1779621732545,46.86,77225.3,0.0,-0.02844,3e-05,3.58769]
[1779621737580,46.87,77227.72,0.0,-0.02839,3e-05,3.58262]
[1779621742616,46.87,77230.11,0.0,-0.02834,3e-05,3.57759]
[1779621747651,46.88,77232.59,0.0,-0.02829,3e-05,3.57231]
[1779621752685,46.88,77234.81,0.0,-0.02822,3e-05,3.56464]
[1779621758728,46.89,77236.93,0.0,-0.02818,2e-05,3.56052]
[1779621763768,46.89,77239.2,0.0,-0.02813,2e-05,3.55578]
[1779621772836,46.9,77239.93,0.0,-0.02813,2e-05,3.55587]
[1779621779884,46.9,77240.35,0.0,-0.02814,2e-05,3.55628]
[1779621785147,46.91,77249.9,0.0,-0.02791,2e-05,3.53297]
[1779621790961,46.91,77250.38,0.0,-0.02791,2e-05,3.53294]
[1779621795997,46.92,77255.14,0.0,-0.02781,2e-05,3.52198]
[1779621801031,46.92,77255.09,0.0,-0.02782,2e-05,3.52345]
[1779621804054,46.92,77242.06,0.0,-0.02815,2e-05,3.55795]
[1779621809088,46.93,77242.1,0.0,-0.02816,2e-05,3.55894]
[1779621814123,46.93,77238.57,0.0,-0.02824,3e-05,3.56607]
[1779621821485,46.94,77234.63,0.0,-0.02834,3e-05,3.57708]
[1779621821522,46.94,77234.63,0.0,-0.02834,3e-05,3.57708]
[1779621821610,46.94,77234.18,0.0,-0.02836,3e-05,3.57885]
[1779621823078,46.94,77234.18,0.0,-0.02836,3e-05,3.57905]
[1779621823230,46.94,77231.93,0.0,-0.02842,3e-05,3.58507]
[1779621829227,46.94,77232.79,0.0,-0.02841,3e-05,3.58395]
[1779621835500,46.95,77235.62,0.0,-0.02835,3e-05,3.57764]
[1779621841312,46.95,77232.51,0.0,-0.02844,3e-05,3.58663]
[1779621846347,46.95,77232.55,0.0,-0.02844,3e-05,3.58726]
[1779621851383,46.96,77229.8,0.0,-0.02852,3e-05,3.59517]
[1779621856418,46.96,77227.77,0.0,-0.02858,3e-05,3.60121]
[1779621861457,46.96,77234.73,0.0,-0.02841,3e-05,3.58402]
[1779621866487,46.97,77243.58,0.0,-0.0282,2e-05,3.56219]
[1779621871777,46.97,77241.19,0.0,-0.02827,3e-05,3.56927]
[1779621871804,46.97,77239.68,0.0,-0.02828,3e-05,3.57035]
[1779621871853,46.97,77239.68,0.0,-0.02828,3e-05,3.57035]
[1779621872531,46.97,77239.68,0.0,-0.02829,3e-05,3.57059]
[1779621874715,46.97,77239.39,0.0,-0.0283,3e-05,3.57158]
[1779621874738,46.97,77238.1,0.0,-0.02833,3e-05,3.57516]
[1779621880591,46.98,77241.02,0.0,-0.02827,3e-05,3.56909]
[1779621885629,46.98,77241.39,0.0,-0.02828,3e-05,3.56941]
[1779621890662,46.99,77230.55,0.0,-0.02856,3e-05,3.5987]
[1779621895698,46.99,77234.26,0.0,-0.02847,3e-05,3.59005]
[1779621900732,46.99,77238.0,0.0,-0.02839,3e-05,3.58133]
[1779621905768,47.0,77239.78,0.0,-0.02836,3e-05,3.57772]
[1779621910802,47.0,77244.28,0.0,-0.02825,2e-05,3.56712]
[1779621915837,47.01,77244.09,0.0,-0.02827,3e-05,3.56865]
[1779621920873,47.01,77244.94,0.0,-0.02826,2e-05,3.56749]
[1779621926152,47.01,77253.62,0.0,-0.02805,2e-05,3.54621]
[1779621931950,47.02,77253.94,0.0,-0.02803,2e-05,3.54386]
[1779621936989,47.02,77252.94,0.0,-0.02807,2e-05,3.54767]
[1779621943026,47.03,77248.69,0.0,-0.02819,2e-05,3.56007]
[1779621948061,47.03,77249.25,0.0,-0.02819,2e-05,3.55987]
[1779621953096,47.04,77248.04,0.0,-0.02823,2e-05,3.5642]
[1779621958132,47.04,77246.37,0.0,-0.02828,2e-05,3.56968]
[1779621963168,47.05,77247.75,0.0,-0.02826,2e-05,3.56729]
[1779621964510,47.05,77247.75,0.0,-0.02826,2e-05,3.56729]
[1779621964521,47.05,77247.75,0.0,-0.02826,2e-05,3.56729]
[1779621964548,47.05,77256.3,0.0,-0.02805,2e-05,3.54577]
[1779621966433,47.05,77270.75,0.0,-0.0277,2e-05,3.50942]
[1779621969269,47.05,77271.47,0.0,-0.02768,2e-05,3.50791]
[1779621969274,47.05,77260.71,0.0,-0.02796,2e-05,3.53605]
[1779621970361,47.05,77260.71,0.0,-0.02796,2e-05,3.53605]
[1779621973744,47.06,77269.88,0.0,-0.02774,2e-05,3.5132]
[1779621973806,47.06,77270.78,0.0,-0.02772,2e-05,3.51156]
[1779621979283,47.07,77264.81,0.0,-0.02788,2e-05,3.52867]
[1779621984317,47.07,77264.7,0.0,-0.0279,2e-05,3.53047]
[1779621989352,47.08,77263.65,0.0,-0.02794,2e-05,3.53464]
[1779621994387,47.08,77263.35,0.0,-0.02794,2e-05,3.53384]
[1779621999423,47.09,77264.45,0.0,-0.02792,2e-05,3.53197]
[1779622006717,47.09,77265.13,0.0,-0.02791,2e-05,3.53073]
[1779622013520,47.1,77264.99,0.0,-0.02793,2e-05,3.53313]
[1779622018556,47.1,77260.7,0.0,-0.02805,2e-05,3.54549]
[1779622023591,47.11,77260.62,0.0,-0.02807,2e-05,3.54701]
[1779622030640,47.11,77260.95,0.0,-0.02808,2e-05,3.54798]
[1779622036928,47.12,77258.58,0.0,-0.02815,2e-05,3.55556]
[1779622042724,47.12,77260.27,0.0,-0.02812,2e-05,3.55269]
[1779622049773,47.13,77261.19,0.0,-0.02811,2e-05,3.55208]
[1779622050716,47.13,77261.19,0.0,-0.02811,2e-05,3.55208]
[1779622050819,47.13,77261.19,0.0,-0.02811,2e-05,3.55208]
[1779622050903,47.13,77242.59,0.0,-0.02858,3e-05,3.60029]
[1779622055372,47.13,77232.5,0.0,-0.02882,3e-05,3.62414]
[1779622055815,47.13,77233.17,0.0,-0.0288,3e-05,3.62253]
[1779622057426,47.13,77233.17,0.0,-0.0288,3e-05,3.62253]
[1779622060446,47.14,77234.17,0.0,-0.02879,3e-05,3.6205]
[1779622060852,47.14,77235.15,0.0,-0.02876,3e-05,3.6181]
[1779622066894,47.14,77236.51,0.0,-0.02874,3e-05,3.61549]
[1779622071929,47.14,77238.39,0.0,-0.0287,3e-05,3.61142]
[1779622077978,47.15,77241.66,0.0,-0.02862,3e-05,3.60391]
[1779622083009,47.15,77240.88,0.0,-0.02865,3e-05,3.60674]
[1779622088046,47.15,77242.24,0.0,-0.02862,3e-05,3.60397]
[1779622096101,47.16,77244.86,0.0,-0.02857,3e-05,3.59851]
[1779622101136,47.16,77243.64,0.0,-0.02861,3e-05,3.60252]
[1779622106173,47.16,77236.53,0.0,-0.0288,3e-05,3.62173]
[1779622111208,47.17,77237.49,0.0,-0.02875,3e-05,3.6168]
[1779622116242,47.17,77238.38,0.0,-0.02874,3e-05,3.61509]
[1779622121277,47.17,77242.25,0.0,-0.02865,3e-05,3.60567]
[1779622126159,47.17,77241.58,0.0,-0.02867,3e-05,3.60766]
[1779622126225,47.17,77241.58,0.0,-0.02867,3e-05,3.60766]
[1779622126318,47.17,77220.79,0.0,-0.0292,3e-05,3.66222]
[1779622131776,47.17,77218.37,0.0,-0.02926,3e-05,3.66876]
[1779622133013,47.17,77214.52,0.0,-0.02936,3e-05,3.6789]
[1779622133362,47.17,77214.5,0.0,-0.02936,3e-05,3.67896]
[1779622139403,47.17,77214.31,0.0,-0.02937,3e-05,3.67952]
[1779622146453,47.17,77213.74,0.0,-0.02938,3e-05,3.68115]
[1779622151488,47.17,77216.51,0.0,-0.02931,3e-05,3.67399]
[1779622156524,47.18,77235.18,0.0,-0.02884,3e-05,3.62549]
[1779622161558,47.18,77227.92,0.0,-0.02903,3e-05,3.64489]
[1779622166593,47.18,77228.93,0.0,-0.02901,3e-05,3.6427]
[1779622171628,47.18,77232.82,0.0,-0.02889,3e-05,3.62998]
[1779622176662,47.18,77232.4,0.0,-0.02891,3e-05,3.6316]
[1779622185727,47.19,77232.19,0.0,-0.02892,3e-05,3.63304]
[1779622190762,47.19,77237.24,0.0,-0.02879,3e-05,3.62027]
[1779622196805,47.19,77238.8,0.0,-0.02876,3e-05,3.61673]
[1779622201839,47.19,77233.71,0.0,-0.02889,3e-05,3.63033]
[1779622206875,47.19,77234.03,0.0,-0.02889,3e-05,3.62981]
[1779622212020,47.19,77229.5,0.0,-0.029,3e-05,3.6418]
[1779622217952,47.19,77225.36,0.0,-0.02911,3e-05,3.65289]
[1779622222987,47.19,77227.27,0.0,-0.02907,3e-05,3.64808]
[1779622228025,47.19,77228.58,0.0,-0.02903,3e-05,3.64487]
[1779622233062,47.2,77228.43,0.0,-0.02902,3e-05,3.6424]
[1779622239106,47.2,77226.99,0.0,-0.02906,3e-05,3.6464]
[1779622244139,47.2,77223.37,0.0,-0.02915,3e-05,3.65604]
[1779622249174,47.2,77222.22,0.0,-0.02918,3e-05,3.65919]
[1779622254210,47.2,77220.13,0.0,-0.02924,3e-05,3.66479]
[1779622259247,47.2,77218.12,0.0,-0.02929,3e-05,3.67018]
[1779622265290,47.2,77217.52,0.0,-0.02931,3e-05,3.67191]
[1779622271331,47.2,77215.86,0.0,-0.02935,3e-05,3.67645]
[1779622276365,47.2,77215.24,0.0,-0.02937,3e-05,3.67828]
[1779622281400,47.2,77216.42,0.0,-0.02934,3e-05,3.67543]
[1779622286435,47.2,77220.05,0.0,-0.02925,3e-05,3.66619]
[1779622291470,47.2,77223.96,0.0,-0.02913,3e-05,3.65317]
[1779622296504,47.2,77232.66,0.0,-0.02891,3e-05,3.63082]
[1779622302548,47.21,77230.39,0.0,-0.02897,3e-05,3.63734]
[1779622307582,47.21,77230.96,0.0,-0.02896,3e-05,3.63637]
[1779622312618,47.21,77226.22,0.0,-0.02909,3e-05,3.64909]
[1779622314632,47.21,77238.94,0.0,-0.02877,3e-05,3.61628]
[1779622319667,47.21,77241.7,0.0,-0.02871,3e-05,3.60978]
[1779622324702,47.22,77239.25,0.0,-0.02877,3e-05,3.61686]
[1779622330744,47.22,77238.04,0.0,-0.02881,3e-05,3.62089]
[1779622336786,47.22,77233.49,0.0,-0.02894,3e-05,3.63361]
[1779622341821,47.23,77235.34,0.0,-0.0289,3e-05,3.62958]
[1779622346857,47.23,77236.89,0.0,-0.02887,3e-05,3.62635]
[1779622351893,47.23,77246.08,0.0,-0.02862,3e-05,3.60028]
[1779622356928,47.24,77248.73,0.0,-0.02856,3e-05,3.59439]
[1779622361963,47.24,77244.15,0.0,-0.02869,3e-05,3.60712]
[1779622366998,47.24,77238.28,0.0,-0.02884,3e-05,3.6231]
[1779622372033,47.24,77235.79,0.0,-0.02891,3e-05,3.63028]
[1779622377068,47.25,77238.86,0.0,-0.02884,3e-05,3.62307]
[1779622382104,47.25,77235.86,0.0,-0.02892,3e-05,3.63162]
[1779622387139,47.25,77233.97,0.0,-0.02898,3e-05,3.63725]
[1779622392173,47.25,77232.19,0.0,-0.02903,3e-05,3.64249]
[1779622397207,47.26,77233.64,0.0,-0.029,3e-05,3.63927]
[1779622402243,47.26,77235.76,0.0,-0.02895,3e-05,3.63426]
[1779622407279,47.26,77227.28,0.0,-0.02917,3e-05,3.65683]
[1779622414328,47.26,77228.3,0.0,-0.02912,3e-05,3.65142]
[1779622419362,47.26,77230.64,0.0,-0.02907,3e-05,3.64553]
[1779622424399,47.26,77232.87,0.0,-0.02901,3e-05,3.63988]
[1779622429694,47.26,77243.71,0.0,-0.02874,3e-05,3.612]
[1779622435488,47.27,77242.42,0.0,-0.02877,3e-05,3.61572]
[1779622441531,47.27,77241.33,0.0,-0.02881,3e-05,3.61903]
[1779622446566,47.27,77247.17,0.0,-0.02866,3e-05,3.6043]
[1779622452610,47.27,77249.53,0.0,-0.02861,3e-05,3.5989]
[1779622457645,47.27,77245.59,0.0,-0.02872,3e-05,3.60971]
[1779622462679,47.28,77244.86,0.0,-0.02874,3e-05,3.61222]
[1779622467713,47.28,77245.02,0.0,-0.02874,3e-05,3.61243]
[1779622472749,47.28,77245.45,0.0,-0.02871,3e-05,3.60886]
[1779622477785,47.28,77246.27,0.0,-0.0287,3e-05,3.60751]
[1779622482820,47.29,77247.47,0.0,-0.02868,3e-05,3.60507]
[1779622487854,47.29,77246.85,0.0,-0.0287,3e-05,3.60734]
[1779622492889,47.29,77247.76,0.0,-0.02868,3e-05,3.60561]
[1779622498931,47.29,77248.21,0.0,-0.02868,3e-05,3.60519]
[1779622503966,47.3,77253.36,0.0,-0.02855,3e-05,3.59256]
[1779622509002,47.3,77251.95,0.0,-0.0286,3e-05,3.5969]
[1779622514036,47.3,77246.01,0.0,-0.02875,3e-05,3.61293]
[1779622520324,47.3,77243.33,0.0,-0.02883,3e-05,3.62062]
[1779622526122,47.31,77243.88,0.0,-0.02882,3e-05,3.61989]
[1779622531157,47.31,77237.81,0.0,-0.02895,3e-05,3.63298]
[1779622536192,47.31,77240.28,0.0,-0.0289,3e-05,3.62701]
[1779622541227,47.31,77241.61,0.0,-0.02887,3e-05,3.62401]
[1779622547269,47.31,77242.57,0.0,-0.02885,3e-05,3.62208]
[1779622552304,47.31,77244.5,0.0,-0.0288,3e-05,3.61754]
[1779622557339,47.32,77234.91,0.0,-0.02905,3e-05,3.64292]
[1779622562376,47.32,77234.4,0.0,-0.02907,3e-05,3.64449]
[1779622569423,47.32,77235.2,0.0,-0.02905,3e-05,3.64275]
[1779622574461,47.32,77236.03,0.0,-0.02903,3e-05,3.64088]
[1779622579496,47.32,77233.93,0.0,-0.02909,3e-05,3.64668]
[1779622584531,47.32,77231.53,0.0,-0.02915,3e-05,3.65326]
[1779622589566,47.32,77231.46,0.0,-0.02916,3e-05,3.65377]
[1779622594853,47.32,77232.93,0.0,-0.0291,3e-05,3.64713]
[1779622600890,47.33,77237.0,0.0,-0.029,3e-05,3.63718]
[1779622606685,47.33,77234.21,0.0,-0.02908,3e-05,3.64482]
[1779622611720,47.33,77236.29,0.0,-0.02903,3e-05,3.6397]
[1779622616755,47.33,77237.51,0.0,-0.029,3e-05,3.63681]
[1779622621790,47.33,77239.28,0.0,-0.02896,3e-05,3.6325]
[1779622626830,47.33,77240.83,0.0,-0.02892,3e-05,3.62878]
[1779622633882,47.33,77241.64,0.0,-0.0289,3e-05,3.6271]
[1779622638916,47.34,77241.49,0.0,-0.02891,3e-05,3.62779]
[1779622643951,47.34,77237.13,0.0,-0.02902,3e-05,3.63933]
[1779622648986,47.34,77226.18,0.0,-0.0293,3e-05,3.6678]
[1779622654022,47.33,77230.54,0.0,-0.02916,3e-05,3.65311]
[1779622661311,47.33,77229.32,0.0,-0.02919,3e-05,3.65605]
[1779622667116,47.33,77222.13,0.0,-0.02937,3e-05,3.67457]
[1779622672151,47.33,77214.33,0.0,-0.02957,3e-05,3.6947]
[1779622677186,47.33,77212.98,0.0,-0.0296,3e-05,3.69783]
[1779622682221,47.33,77212.38,0.0,-0.02961,3e-05,3.69901]
[1779622688266,47.33,77207.7,0.0,-0.02973,3e-05,3.71082]
[1779622694313,47.32,77207.86,0.0,-0.02972,3e-05,3.70988]
[1779622699346,47.32,77208.73,0.0,-0.0297,3e-05,3.70719]
[1779622704381,47.32,77203.66,0.0,-0.02982,3e-05,3.72021]
[1779622709416,47.32,77200.52,0.0,-0.0299,3e-05,3.72812]
[1779622714454,47.32,77202.1,0.0,-0.02983,3e-05,3.72042]
[1779622719486,47.32,77201.91,0.0,-0.02983,3e-05,3.72057]
[1779622724521,47.32,77202.94,0.0,-0.0298,3e-05,3.71747]
[1779622729556,47.31,77197.47,0.0,-0.02994,3e-05,3.73163]
[1779622734827,47.31,77194.68,0.0,-0.03001,3e-05,3.73869]
[1779622740633,47.31,77189.14,0.0,-0.03015,3e-05,3.75303]
[1779622745668,47.31,77185.48,0.0,-0.03025,3e-05,3.76247]
[1779622750707,47.31,77183.25,0.0,-0.0303,3e-05,3.76808]
[1779622755742,47.31,77180.58,0.0,-0.03037,3e-05,3.77484]
[1779622760776,47.31,77177.11,0.0,-0.03046,3e-05,3.78371]
[1779622765815,47.31,77173.26,0.0,-0.03056,3e-05,3.79354]
[1779622771857,47.3,77175.22,0.0,-0.03047,3e-05,3.78455]
[1779622776892,47.3,77175.04,0.0,-0.03048,3e-05,3.78462]
[1779622781927,47.3,77174.25,0.0,-0.03049,3e-05,3.78632]
[1779622786962,47.3,77173.09,0.0,-0.03052,3e-05,3.78901]
[1779622791997,47.3,77172.24,0.0,-0.03054,3e-05,3.79085]
[1779622797032,47.3,77172.86,0.0,-0.03052,3e-05,3.78879]
[1779622803074,47.29,77172.53,0.0,-0.03052,3e-05,3.78923]
[1779622808119,47.29,77172.11,0.0,-0.03053,3e-05,3.79001]
[1779622810127,47.29,77187.22,0.0,-0.03013,3e-05,3.74949]
[1779622815396,47.29,77189.51,0.0,-0.03007,3e-05,3.74341]
[1779622821209,47.29,77193.93,0.0,-0.02995,3e-05,3.73166]
[1779622826244,47.29,77197.44,0.0,-0.02986,3e-05,3.72241]
[1779622831277,47.29,77196.73,0.0,-0.02986,3e-05,3.72124]
[1779622836313,47.29,77198.85,0.0,-0.0298,3e-05,3.7157]
[1779622841348,47.29,77203.04,0.0,-0.02969,3e-05,3.70476]
[1779622846382,47.29,77203.82,0.0,-0.02968,3e-05,3.70289]
[1779622851419,47.29,77201.77,0.0,-0.02973,3e-05,3.70847]
[1779622856454,47.3,77198.57,0.0,-0.02982,3e-05,3.71706]
[1779622861489,47.3,77197.55,0.0,-0.02984,3e-05,3.71984]
[1779622866525,47.3,77194.28,0.0,-0.02993,3e-05,3.72858]
[1779622875817,47.3,77194.24,0.0,-0.02993,3e-05,3.72883]
[1779622885887,47.3,77192.4,0.0,-0.02998,3e-05,3.73387]
[1779622891698,47.3,77190.16,0.0,-0.03002,3e-05,3.73681]
[1779622896734,47.3,77187.57,0.0,-0.03009,3e-05,3.74378]
[1779622901773,47.3,77184.37,0.0,-0.03017,3e-05,3.75233]
[1779622906808,47.3,77177.16,0.0,-0.03036,3e-05,3.7716]
[1779622913857,47.3,77173.85,0.0,-0.03045,3e-05,3.78027]
[1779622919897,47.3,77169.79,0.0,-0.03055,3e-05,3.79089]
[1779622926172,47.29,77168.7,0.0,-0.03058,3e-05,3.79347]
[1779622927053,47.29,77168.7,0.0,-0.03058,3e-05,3.79347]
[1779622927133,47.29,77168.7,0.0,-0.03058,3e-05,3.79347]
[1779622927212,47.29,77167.28,0.0,-0.03062,3e-05,3.79722]
[1779622933869,47.29,77164.55,0.0,-0.03068,3e-05,3.80421]
[1779622933997,47.29,77161.67,0.0,-0.03076,3e-05,3.8118]
[1779622939037,47.29,77161.55,0.0,-0.03076,3e-05,3.81162]
[1779622944072,47.29,77161.31,0.0,-0.03076,3e-05,3.81177]
[1779622949105,47.29,77162.29,0.0,-0.03073,3e-05,3.8086]
[1779622954144,47.29,77160.39,0.0,-0.03075,3e-05,3.80998]
[1779622959179,47.28,77160.0,0.0,-0.03075,3e-05,3.81047]
[1779622964214,47.28,77156.28,0.0,-0.03085,3e-05,3.81991]
[1779622969251,47.28,77155.98,0.0,-0.03085,3e-05,3.82001]
[1779622974284,47.28,77158.81,0.0,-0.03077,3e-05,3.81169]
[1779622979319,47.27,77160.15,0.0,-0.03072,3e-05,3.80726]
[1779622984355,47.27,77158.84,0.0,-0.03075,3e-05,3.81008]
[1779622990397,47.27,77158.3,0.0,-0.03076,3e-05,3.81065]
[1779622995432,47.26,77152.14,0.0,-0.03091,3e-05,3.82642]
[1779623000468,47.26,77159.87,0.0,-0.0307,3e-05,3.80489]
[1779623005504,47.26,77160.82,0.0,-0.03067,3e-05,3.80152]
[1779623010539,47.26,77160.76,0.0,-0.03066,3e-05,3.80102]
[1779623015578,47.25,77160.71,0.0,-0.03063,3e-05,3.79733]
[1779623020610,47.25,77168.56,0.0,-0.03042,3e-05,3.77564]
[1779623025644,47.25,77173.41,0.0,-0.03029,3e-05,3.76225]
[1779623030679,47.25,77172.82,0.0,-0.0303,3e-05,3.76351]
[1779623035713,47.25,77174.68,0.0,-0.03025,3e-05,3.75827]
[1779623040750,47.25,77174.08,0.0,-0.03026,3e-05,3.75961]
[1779623045785,47.25,77173.46,0.0,-0.03027,3e-05,3.76099]
[1779623050820,47.25,77173.03,0.0,-0.03028,3e-05,3.76186]
[1779623055856,47.24,77173.51,0.0,-0.03027,3e-05,3.7603]
[1779623060890,47.24,77174.24,0.0,-0.03025,3e-05,3.75808]
[1779623067939,47.24,77173.33,0.0,-0.03027,3e-05,3.76017]
[1779623072974,47.24,77172.36,0.0,-0.03027,3e-05,3.75934]
[1779623079015,47.24,77171.4,0.0,-0.03029,3e-05,3.76161]
[1779623084052,47.24,77173.96,0.0,-0.03022,3e-05,3.75451]
[1779623092108,47.24,77173.44,0.0,-0.03023,3e-05,3.75566]
[1779623097368,47.24,77171.49,0.0,-0.03028,3e-05,3.76073]
[1779623104191,47.24,77170.38,0.0,-0.03031,3e-05,3.76353]
[1779623109228,47.24,77170.62,0.0,-0.0303,3e-05,3.76278]
[1779623114264,47.24,77169.58,0.0,-0.03033,3e-05,3.76548]
[1779623119298,47.24,77169.07,0.0,-0.03034,3e-05,3.76676]
[1779623124332,47.24,77178.45,0.0,-0.03009,3e-05,3.74168]
[1779623129367,47.24,77181.62,0.0,-0.03001,3e-05,3.73346]
[1779623134404,47.24,77181.46,0.0,-0.02999,3e-05,3.731]
[1779623139437,47.24,77188.86,0.0,-0.0298,3e-05,3.7117]
[1779623144473,47.24,77192.14,0.0,-0.02972,3e-05,3.70348]
[1779623149507,47.24,77194.08,0.0,-0.02967,3e-05,3.69873]
[1779623155549,47.24,77199.92,0.0,-0.02953,3e-05,3.68383]
[1779623160585,47.25,77202.84,0.0,-0.02946,3e-05,3.67657]
[1779623165619,47.25,77208.85,0.0,-0.02931,3e-05,3.6613]
[1779623170656,47.25,77209.73,0.0,-0.02929,3e-05,3.65947]
[1779623171400,47.25,77209.73,0.0,-0.02929,3e-05,3.65947]
[1779623171419,47.25,77209.73,0.0,-0.02929,3e-05,3.65947]
[1779623171662,47.25,77210.74,0.0,-0.02926,3e-05,3.65692]
[1779623172668,47.25,77231.03,0.0,-0.02875,3e-05,3.6042]
[1779623175184,47.25,77237.49,0.0,-0.02858,3e-05,3.58717]
[1779623175198,47.25,77237.18,0.0,-0.02859,3e-05,3.58767]
[1779623175690,47.25,77236.95,0.0,-0.02859,3e-05,3.58795]
[1779623180724,47.24,77240.22,0.0,-0.02849,3e-05,3.57806]
[1779623185761,47.24,77229.6,0.0,-0.02875,3e-05,3.60401]
[1779623190796,47.24,77224.23,0.0,-0.02889,3e-05,3.61829]
[1779623195856,47.24,77224.5,0.0,-0.02886,3e-05,3.61537]
[1779623200891,47.24,77224.05,0.0,-0.02888,3e-05,3.61741]
[1779623205928,47.25,77224.25,0.0,-0.02889,3e-05,3.61775]
[1779623210964,47.25,77224.63,0.0,-0.02889,3e-05,3.61763]
[1779623215998,47.25,77225.17,0.0,-0.02888,3e-05,3.6171]
[1779623221037,47.26,77219.75,0.0,-0.02903,3e-05,3.63204]
[1779623226071,47.26,77221.01,0.0,-0.029,3e-05,3.62951]
[1779623231107,47.26,77221.89,0.0,-0.02899,3e-05,3.62797]
[1779623236144,47.26,77217.47,0.0,-0.02911,3e-05,3.64022]
[1779623241178,47.27,77216.7,0.0,-0.02913,3e-05,3.6428]
[1779623246213,47.27,77216.02,0.0,-0.02915,3e-05,3.64511]
[1779623251251,47.27,77220.52,0.0,-0.02902,3e-05,3.63083]
[1779623256286,47.27,77220.57,0.0,-0.02902,3e-05,3.63125]
[1779623261322,47.27,77220.79,0.0,-0.02902,3e-05,3.63119]
[1779623268622,47.28,77219.16,0.0,-0.02907,3e-05,3.63615]
[1779623274413,47.28,77221.31,0.0,-0.02902,3e-05,3.63093]
[1779623280007,47.28,77219.94,0.0,-0.02906,3e-05,3.63486]
[1779623285489,47.28,77220.2,0.0,-0.02906,3e-05,3.63456]
[1779623291530,47.28,77220.14,0.0,-0.02906,3e-05,3.63506]
[1779623296566,47.28,77220.4,0.0,-0.02906,3e-05,3.63465]
[1779623301600,47.28,77221.28,0.0,-0.02904,3e-05,3.63262]
[1779623306636,47.29,77220.92,0.0,-0.02905,3e-05,3.63391]
[1779623311671,47.29,77221.22,0.0,-0.02902,3e-05,3.63036]
[1779623316708,47.29,77221.56,0.0,-0.02902,3e-05,3.62984]
[1779623321741,47.29,77221.82,0.0,-0.02901,3e-05,3.62953]
[1779623326776,47.29,77224.91,0.0,-0.02894,3e-05,3.62188]
[1779623331811,47.29,77224.81,0.0,-0.02895,3e-05,3.62261]
[1779623339112,47.3,77224.17,0.0,-0.02897,3e-05,3.62489]
[1779623344904,47.3,77224.16,0.0,-0.02897,3e-05,3.62538]
[1779623349937,47.3,77234.11,0.0,-0.02873,3e-05,3.60008]
[1779623355986,47.3,77232.92,0.0,-0.02876,3e-05,3.60392]
[1779623359252,47.3,77219.89,0.0,-0.0291,3e-05,3.63815]
[1779623365045,47.3,77211.48,0.0,-0.02932,3e-05,3.66048]
[1779623370078,47.3,77202.61,0.0,-0.02955,3e-05,3.68385]
[1779623375111,47.3,77191.95,0.0,-0.0298,3e-05,3.70883]
[1779623380147,47.3,77192.04,0.0,-0.0298,3e-05,3.70852]
[1779623385182,47.3,77190.7,0.0,-0.02983,3e-05,3.71201]
[1779623390218,47.3,77184.15,0.0,-0.03,3e-05,3.72928]
[1779623395252,47.3,77170.43,0.0,-0.03036,3e-05,3.76567]
[1779623400290,47.3,77164.9,0.0,-0.0305,3e-05,3.78005]
[1779623405326,47.3,77163.51,0.0,-0.03054,3e-05,3.78324]
[1779623410362,47.3,77163.22,0.0,-0.03054,3e-05,3.78342]
[1779623414393,47.3,77178.29,0.0,-0.03013,3e-05,3.74265]
[1779623419425,47.29,77178.84,0.0,-0.03012,3e-05,3.74092]
[1779623424462,47.29,77184.63,0.0,-0.02996,3e-05,3.72531]
[1779623429751,47.29,77184.82,0.0,-0.02996,3e-05,3.72477]
[1779623435539,47.29,77181.05,0.0,-0.03003,3e-05,3.73161]
[1779623442586,47.29,77182.24,0.0,-0.03,3e-05,3.72844]
[1779623447621,47.29,77191.72,0.0,-0.02976,3e-05,3.70349]
[1779623453664,47.29,77196.6,0.0,-0.02962,3e-05,3.68998]
[1779623458892,47.29,77193.33,0.0,-0.02971,3e-05,3.69842]
[1779623463905,47.29,77189.0,0.0,-0.02982,3e-05,3.7103]
[1779623470383,47.29,77190.21,0.0,-0.02979,3e-05,3.70742]
[1779623475820,47.3,77190.75,0.0,-0.02979,3e-05,3.70664]
[1779623480853,47.3,77190.38,0.0,-0.0298,3e-05,3.70803]
[1779623485887,47.3,77187.52,0.0,-0.02988,3e-05,3.71599]
[1779623490922,47.3,77187.5,0.0,-0.02988,3e-05,3.7164]
[1779623495960,47.3,77184.33,0.0,-0.02995,3e-05,3.72201]
[1779623500995,47.3,77180.78,0.0,-0.03004,3e-05,3.73169]
[1779623506030,47.3,77184.67,0.0,-0.02994,3e-05,3.72168]
[1779623511065,47.3,77184.72,0.0,-0.02994,3e-05,3.72186]
[1779623517107,47.31,77184.84,0.0,-0.02994,3e-05,3.72191]
[1779623522141,47.31,77186.39,0.0,-0.02991,3e-05,3.71808]
[1779623528186,47.31,77185.71,0.0,-0.02993,3e-05,3.72026]
[1779623533219,47.31,77186.79,0.0,-0.0299,3e-05,3.71773]
[1779623539261,47.31,77183.29,0.0,-0.03,3e-05,3.72735]
[1779623544296,47.31,77184.2,0.0,-0.02998,3e-05,3.72521]
[1779623549331,47.31,77183.81,0.0,-0.02999,3e-05,3.72651]
[1779623555373,47.31,77183.07,0.0,-0.02999,3e-05,3.72564]
[1779623560409,47.32,77177.55,0.0,-0.03014,3e-05,3.74058]
[1779623565444,47.32,77179.32,0.0,-0.03009,3e-05,3.73602]
[1779623571485,47.32,77179.98,0.0,-0.03007,3e-05,3.73446]
[1779623576521,47.32,77184.07,0.0,-0.02997,3e-05,3.72378]
[1779623581556,47.32,77184.93,0.0,-0.02995,3e-05,3.72176]
[1779623587598,47.32,77183.87,0.0,-0.02998,3e-05,3.72486]
[1779623594647,47.32,77183.52,0.0,-0.02999,3e-05,3.72612]
[1779623600458,47.32,77189.6,0.0,-0.02984,3e-05,3.71026]
[1779623605725,47.32,77190.85,0.0,-0.02981,3e-05,3.70749]
[1779623611018,47.32,77186.41,0.0,-0.0299,3e-05,3.71656]
[1779623616650,47.33,77185.96,0.0,-0.02992,3e-05,3.71804]
[1779623621842,47.33,77185.99,0.0,-0.02992,3e-05,3.7184]
[1779623626875,47.33,77185.48,0.0,-0.02994,3e-05,3.72012]
[1779623635938,47.33,77184.54,0.0,-0.02997,3e-05,3.72327]
[1779623641166,47.33,77187.11,0.0,-0.02991,3e-05,3.71684]
[1779623647018,47.34,77190.09,0.0,-0.02984,3e-05,3.70963]
[1779623652052,47.34,77193.6,0.0,-0.02975,3e-05,3.70087]
[1779623657094,47.33,77205.37,0.0,-0.02942,3e-05,3.66788]
[1779623662128,47.33,77194.17,0.0,-0.02971,3e-05,3.69727]
[1779623667164,47.33,77199.15,0.0,-0.02959,3e-05,3.68444]
[1779623672198,47.33,77204.91,0.0,-0.02942,3e-05,3.66644]
[1779623677234,47.33,77215.41,0.0,-0.02915,3e-05,3.63927]
[1779623682270,47.33,77216.35,0.0,-0.02913,3e-05,3.63673]
[1779623687305,47.33,77216.4,0.0,-0.02913,3e-05,3.637]
[1779623692340,47.34,77216.58,0.0,-0.02913,3e-05,3.6369]
[1779623697375,47.34,77217.51,0.0,-0.02911,3e-05,3.63481]
[1779623702409,47.34,77214.23,0.0,-0.02919,3e-05,3.64365]
[1779623707445,47.34,77215.54,0.0,-0.02916,3e-05,3.64043]
[1779623712481,47.34,77210.87,0.0,-0.02928,3e-05,3.65282]
[1779623717516,47.34,77207.27,0.0,-0.02938,3e-05,3.66244]
[1779623725572,47.34,77204.38,0.0,-0.02946,3e-05,3.67034]
[1779623730740,47.34,77201.23,0.0,-0.02954,3e-05,3.67879]
[1779623737258,47.34,77200.99,0.0,-0.02952,3e-05,3.6766]
[1779623746721,47.34,77203.26,0.0,-0.02947,3e-05,3.67111]
[1779623750314,47.34,77203.06,0.0,-0.02948,3e-05,3.67177]
[1779623750609,47.34,77203.06,0.0,-0.02948,3e-05,3.67177]
[1779623750761,47.34,77203.57,0.0,-0.02946,3e-05,3.67048]
[1779623751821,47.35,77221.36,0.0,-0.02901,3e-05,3.62401]
[1779623752774,47.34,77223.79,0.0,-0.02894,3e-05,3.6173]
[1779623756619,47.34,77223.83,0.0,-0.02893,3e-05,3.61605]
[1779623759048,47.33,77218.02,0.0,-0.02907,3e-05,3.62996]
[1779623759823,47.33,77218.02,0.0,-0.02906,3e-05,3.62955]
[1779623764857,47.33,77220.58,0.0,-0.02898,3e-05,3.62085]
[1779623769892,47.32,77221.52,0.0,-0.02893,3e-05,3.61643]
[1779623773922,47.31,77234.45,0.0,-0.02859,3e-05,3.5815]
[1779623778957,47.31,77239.55,0.0,-0.02845,3e-05,3.56676]
[1779623783991,47.3,77239.43,0.0,-0.02844,3e-05,3.56556]
[1779623789028,47.3,77239.03,0.0,-0.02843,3e-05,3.56512]
[1779623794065,47.29,77231.76,0.0,-0.02858,3e-05,3.57929]
[1779623799099,47.28,77225.22,0.0,-0.02873,3e-05,3.5946]
[1779623807158,47.28,77225.32,0.0,-0.0287,3e-05,3.59176]
[1779623812441,47.27,77224.15,0.0,-0.02871,3e-05,3.59296]
[1779623818236,47.26,77224.91,0.0,-0.02868,3e-05,3.58922]
[1779623823269,47.26,77225.76,0.0,-0.02865,3e-05,3.58588]
[1779623828304,47.25,77226.83,0.0,-0.0286,3e-05,3.58169]
[1779623833339,47.25,77225.95,0.0,-0.02861,3e-05,3.58221]
[1779623840388,47.25,77225.96,0.0,-0.02861,3e-05,3.58272]
[1779623845432,47.25,77214.32,0.0,-0.0289,3e-05,3.61231]
[1779623851476,47.24,77215.46,0.0,-0.02883,3e-05,3.60411]
[1779623856511,47.23,77219.67,0.0,-0.02871,3e-05,3.59145]
[1779623861546,47.23,77220.65,0.0,-0.02867,3e-05,3.58725]
[1779623868595,47.22,77221.5,0.0,-0.02862,3e-05,3.58275]
[1779623873630,47.21,77226.09,0.0,-0.02849,3e-05,3.56932]
[1779623879673,47.2,77224.87,0.0,-0.02851,3e-05,3.5706]
[1779623884708,47.2,77225.03,0.0,-0.02849,3e-05,3.56864]
[1779623889743,47.19,77225.22,0.0,-0.02847,3e-05,3.56663]
[1779623894779,47.19,77225.07,0.0,-0.02846,3e-05,3.56553]
[1779623899815,47.18,77224.85,0.0,-0.02845,3e-05,3.56516]
[1779623905854,47.18,77219.74,0.0,-0.02858,3e-05,3.57808]
[1779623910891,47.18,77220.73,0.0,-0.02856,3e-05,3.57602]
[1779623915931,47.19,77222.43,0.0,-0.0285,3e-05,3.56958]
[1779623920966,47.19,77223.05,0.0,-0.0285,3e-05,3.56905]
[1779623929022,47.2,77223.32,0.0,-0.02851,3e-05,3.57007]
[1779623934057,47.2,77223.0,0.0,-0.02853,3e-05,3.57195]
[1779623940101,47.21,77222.79,0.0,-0.02854,3e-05,3.57374]
[1779623945168,47.21,77221.35,0.0,-0.02859,3e-05,3.5785]
[1779623950202,47.21,77220.4,0.0,-0.02862,3e-05,3.58198]
[1779623955425,47.22,77221.33,0.0,-0.02861,3e-05,3.58038]
[1779623960458,47.22,77230.14,0.0,-0.0284,3e-05,3.55878]
[1779623966316,47.23,77230.77,0.0,-0.0284,3e-05,3.55879]
[1779623973563,47.22,77230.3,0.0,-0.02836,3e-05,3.55465]
[1779623979408,47.21,77230.51,0.0,-0.02834,3e-05,3.55272]
[1779623985454,47.21,77234.05,0.0,-0.02824,3e-05,3.5418]
[1779623990490,47.2,77234.44,0.0,-0.02822,3e-05,3.53963]
[1779623995531,47.2,77243.33,0.0,-0.02799,2e-05,3.51579]
[1779624000560,47.2,77245.6,0.0,-0.02792,2e-05,3.50933]
[1779624005597,47.19,77253.36,0.0,-0.02772,2e-05,3.48873]
[1779624010631,47.19,77251.77,0.0,-0.02776,2e-05,3.49217]
[1779624015666,47.19,77248.66,0.0,-0.02783,2e-05,3.49945]
[1779624020701,47.19,77248.46,0.0,-0.02783,2e-05,3.49929]
[1779624024469,47.18,77247.82,0.0,-0.02784,2e-05,3.50052]
[1779624024544,47.18,77247.82,0.0,-0.02784,2e-05,3.50052]
[1779624024728,47.18,77245.85,0.0,-0.02789,2e-05,3.50541]
[1779624025792,47.18,77245.85,0.0,-0.02789,2e-05,3.50541]
[1779624025889,47.18,77245.24,0.0,-0.0279,2e-05,3.50683]
[1779624031781,47.18,77241.73,0.0,-0.02796,2e-05,3.51191]
[1779624036813,47.18,77236.2,0.0,-0.0281,2e-05,3.5263]
[1779624041849,47.18,77231.01,0.0,-0.02823,3e-05,3.54032]
[1779624046893,47.18,77229.85,0.0,-0.02825,3e-05,3.5424]
[1779624051919,47.18,77224.18,0.0,-0.02839,3e-05,3.55602]
[1779624057961,47.18,77224.13,0.0,-0.02839,3e-05,3.55699]
[1779624063001,47.19,77222.65,0.0,-0.02845,3e-05,3.56235]
[1779624068032,47.19,77219.04,0.0,-0.02855,3e-05,3.5731]
[1779624073066,47.2,77217.63,0.0,-0.0286,3e-05,3.57808]
[1779624079107,47.2,77218.3,0.0,-0.0286,3e-05,3.57784]
[1779624084142,47.21,77209.14,0.0,-0.02884,3e-05,3.60275]
[1779624089177,47.21,77211.07,0.0,-0.02879,3e-05,3.5977]
[1779624094407,47.2,77214.0,0.0,-0.02868,3e-05,3.58545]
[1779624104477,47.19,77215.06,0.0,-0.02862,3e-05,3.57978]
[1779624111331,47.2,77217.83,0.0,-0.02857,3e-05,3.57423]
[1779624116366,47.2,77218.39,0.0,-0.02857,3e-05,3.57393]
[1779624121402,47.2,77220.42,0.0,-0.02853,3e-05,3.56982]
[1779624126437,47.21,77220.52,0.0,-0.02853,3e-05,3.57071]
[1779624131475,47.21,77221.01,0.0,-0.02853,3e-05,3.57059]
[1779624136508,47.22,77220.28,0.0,-0.02856,3e-05,3.57362]
[1779624141543,47.22,77220.82,0.0,-0.02856,3e-05,3.57334]
[1779624144758,47.22,77207.15,0.0,-0.02892,3e-05,3.60967]
[1779624151613,47.23,77201.28,0.0,-0.02905,3e-05,3.62294]
[1779624156648,47.23,77197.46,0.0,-0.02916,3e-05,3.63365]
[1779624162691,47.23,77197.15,0.0,-0.02917,3e-05,3.63533]
[1779624167727,47.24,77192.81,0.0,-0.02929,3e-05,3.6474]
[1779624172761,47.24,77192.03,0.0,-0.02932,3e-05,3.65012]
[1779624177797,47.24,77191.52,0.0,-0.02934,3e-05,3.65215]
[1779624182832,47.24,77188.7,0.0,-0.02942,3e-05,3.66022]
[1779624190889,47.25,77188.28,0.0,-0.02944,3e-05,3.66235]
[1779624195928,47.25,77188.36,0.0,-0.02944,3e-05,3.6628]
[1779624200961,47.25,77188.33,0.0,-0.02945,3e-05,3.66354]
[1779624205995,47.25,77188.27,0.0,-0.02946,3e-05,3.66435]
[1779624213044,47.26,77188.05,0.0,-0.02945,3e-05,3.66269]
[1779624218078,47.26,77182.54,0.0,-0.0296,3e-05,3.67776]
[1779624223114,47.26,77182.79,0.0,-0.0296,3e-05,3.67761]
[1779624229156,47.26,77182.0,0.0,-0.02962,3e-05,3.68028]
[1779624234191,47.27,77179.98,0.0,-0.02968,3e-05,3.68608]
[1779624239226,47.27,77187.34,0.0,-0.02949,3e-05,3.66707]
[1779624244262,47.27,77185.87,0.0,-0.02954,3e-05,3.67148]
[1779624249297,47.27,77183.43,0.0,-0.0296,3e-05,3.67841]
[1779624254336,47.27,77181.54,0.0,-0.02966,3e-05,3.6838]
[1779624259366,47.27,77181.89,0.0,-0.02965,3e-05,3.68323]
[1779624264403,47.28,77191.92,0.0,-0.0294,3e-05,3.65724]
[1779624269436,47.28,77191.45,0.0,-0.02941,3e-05,3.65903]
[1779624274471,47.28,77191.42,0.0,-0.0294,3e-05,3.65655]
[1779624282528,47.28,77190.68,0.0,-0.02942,3e-05,3.65942]
[1779624287562,47.29,77190.44,0.0,-0.02944,3e-05,3.6606]
[1779624293605,47.29,77189.6,0.0,-0.02946,3e-05,3.66347]
[1779624298640,47.29,77189.4,0.0,-0.02947,3e-05,3.66453]
[1779624303686,47.29,77188.66,0.0,-0.0295,3e-05,3.66699]
[1779624308721,47.29,77198.46,0.0,-0.02925,3e-05,3.64185]
[1779624313756,47.3,77188.53,0.0,-0.02951,3e-05,3.66859]
[1779624318791,47.3,77183.81,0.0,-0.02964,3e-05,3.68156]
[1779624323827,47.3,77184.08,0.0,-0.02964,3e-05,3.6813]
[1779624330875,47.3,77184.35,0.0,-0.02964,3e-05,3.68137]
[1779624336098,47.3,77184.97,0.0,-0.0296,3e-05,3.67713]
[1779624341955,47.31,77185.35,0.0,-0.0296,3e-05,3.67678]
[1779624346989,47.31,77180.54,0.0,-0.02973,3e-05,3.68999]
[1779624354039,47.31,77180.04,0.0,-0.02975,3e-05,3.69182]
[1779624359073,47.31,77181.5,0.0,-0.02971,3e-05,3.68823]
[1779624364108,47.31,77182.55,0.0,-0.02969,3e-05,3.68569]
[1779624369142,47.31,77183.05,0.0,-0.02968,3e-05,3.68458]
[1779624374178,47.31,77183.52,0.0,-0.02967,3e-05,3.68352]
[1779624379213,47.31,77180.08,0.0,-0.02976,3e-05,3.69269]
[1779624384256,47.31,77182.0,0.0,-0.02971,3e-05,3.68767]
[1779624389291,47.31,77183.2,0.0,-0.02968,3e-05,3.68459]
[1779624394327,47.32,77184.06,0.0,-0.02963,3e-05,3.67929]
[1779624400370,47.32,77184.41,0.0,-0.02963,3e-05,3.67856]
[1779624405404,47.32,77184.29,0.0,-0.02963,3e-05,3.67903]
[1779624411446,47.32,77182.7,0.0,-0.02967,3e-05,3.68338]
[1779624416670,47.32,77182.71,0.0,-0.02967,3e-05,3.68344]
[1779624422524,47.32,77182.68,0.0,-0.02968,3e-05,3.68361]
[1779624427563,47.32,77180.12,0.0,-0.02974,3e-05,3.69039]
[1779624432597,47.32,77180.21,0.0,-0.02974,3e-05,3.69016]
[1779624437633,47.32,77180.42,0.0,-0.02973,3e-05,3.68961]
[1779624445690,47.32,77180.7,0.0,-0.02973,3e-05,3.68889]
[1779624453746,47.32,77180.15,0.0,-0.02972,3e-05,3.68719]
[1779624458780,47.32,77179.79,0.0,-0.02973,3e-05,3.68814]
[1779624464821,47.32,77179.72,0.0,-0.02973,3e-05,3.68834]
[1779624469857,47.32,77183.56,0.0,-0.02963,3e-05,3.67823]
[1779624477094,47.3,77183.36,0.0,-0.0296,3e-05,3.67475]
[1779624482948,47.3,77183.39,0.0,-0.0296,3e-05,3.6748]
[1779624487984,47.3,77182.43,0.0,-0.02962,3e-05,3.67746]
[1779624497234,47.3,77182.5,0.0,-0.02962,3e-05,3.67747]
[1779624503090,47.31,77183.22,0.0,-0.02961,3e-05,3.6757]
[1779624509133,47.31,77183.83,0.0,-0.02959,3e-05,3.67424]
[1779624517375,47.31,77183.48,0.0,-0.02958,3e-05,3.67224]
[1779624523231,47.31,77182.96,0.0,-0.02959,3e-05,3.67377]
[1779624528266,47.31,77180.68,0.0,-0.02965,3e-05,3.6799]
[1779624533301,47.31,77179.8,0.0,-0.02968,3e-05,3.68227]
[1779624538337,47.31,77179.86,0.0,-0.02968,3e-05,3.68217]
[1779624543371,47.31,77176.98,0.0,-0.02975,3e-05,3.68976]
[1779624548406,47.31,77176.66,0.0,-0.02976,3e-05,3.6906]
[1779624552436,47.31,77161.68,0.0,-0.03015,3e-05,3.73027]
[1779624557470,47.31,77155.28,0.0,-0.03032,3e-05,3.74703]
[1779624563512,47.3,77155.65,0.0,-0.03031,3e-05,3.74558]
[1779624568547,47.3,77150.05,0.0,-0.03045,3e-05,3.76017]
[1779624573582,47.3,77146.94,0.0,-0.0305,3e-05,3.76486]
[1779624578618,47.3,77143.81,0.0,-0.03058,3e-05,3.77273]
[1779624583653,47.3,77141.9,0.0,-0.03063,3e-05,3.77725]
[1779624588688,47.3,77144.02,0.0,-0.03057,3e-05,3.77091]
[1779624593724,47.29,77146.88,0.0,-0.03048,3e-05,3.76268]
[1779624598759,47.29,77150.32,0.0,-0.03039,3e-05,3.75294]
[1779624603793,47.29,77152.87,0.0,-0.03031,3e-05,3.74566]
[1779624608834,47.29,77153.92,0.0,-0.03028,3e-05,3.74247]
[1779624613863,47.29,77156.79,0.0,-0.0302,3e-05,3.73441]
[1779624618898,47.29,77159.57,0.0,-0.03012,3e-05,3.72659]
[1779624623934,47.28,77161.31,0.0,-0.03007,3e-05,3.72154]
[1779624629975,47.28,77158.45,0.0,-0.03015,3e-05,3.72862]
[1779624636020,47.28,77158.05,0.0,-0.03013,3e-05,3.72597]
[1779624641055,47.28,77155.07,0.0,-0.0302,3e-05,3.73347]
[1779624646090,47.28,77148.77,0.0,-0.03036,3e-05,3.74979]
[1779624651125,47.27,77147.17,0.0,-0.0304,3e-05,3.75353]
[1779624658365,47.27,77144.01,0.0,-0.03048,3e-05,3.76123]
[1779624664217,47.27,77142.29,0.0,-0.03052,3e-05,3.76532]
[1779624669252,47.27,77138.1,0.0,-0.03063,3e-05,3.7761]
[1779624674289,47.27,77135.71,0.0,-0.03068,3e-05,3.78198]
[1779624679325,47.26,77135.78,0.0,-0.03068,3e-05,3.78123]
[1779624684359,47.26,77135.19,0.0,-0.03069,3e-05,3.78226]
[1779624689394,47.26,77134.34,0.0,-0.0307,3e-05,3.78398]
[1779624694432,47.26,77134.21,0.0,-0.03068,3e-05,3.78056]
[1779624699467,47.26,77133.73,0.0,-0.03069,3e-05,3.7813]
[1779624704502,47.25,77134.5,0.0,-0.03066,3e-05,3.77867]
[1779624706193,47.25,77134.53,0.0,-0.03066,3e-05,3.77848]
[1779624706385,47.25,77134.53,0.0,-0.03066,3e-05,3.77848]
[1779624706515,47.25,77133.76,0.0,-0.03068,3e-05,3.78044]
[1779624707523,47.25,77111.95,0.0,-0.03127,3e-05,3.83935]
[1779624712140,47.25,77103.3,0.0,-0.03149,3e-05,3.86207]
[1779624712558,47.25,77102.2,0.0,-0.03152,3e-05,3.86483]
[1779624713738,47.25,77102.2,0.0,-0.03152,3e-05,3.86483]
[1779624714571,47.25,77105.52,0.0,-0.03143,3e-05,3.85525]
[1779624717401,47.24,77109.16,0.0,-0.03132,3e-05,3.84483]
[1779624717596,47.24,77109.78,0.0,-0.0313,3e-05,3.84291]
[1779624722630,47.24,77113.65,0.0,-0.03119,3e-05,3.83132]
[1779624727663,47.24,77115.43,0.0,-0.03113,3e-05,3.8255]
[1779624732706,47.23,77114.58,0.0,-0.03114,3e-05,3.82685]
[1779624737737,47.23,77115.06,0.0,-0.03112,3e-05,3.82458]
[1779624742773,47.23,77112.56,0.0,-0.03118,3e-05,3.83039]
[1779624747808,47.22,77112.97,0.0,-0.03116,3e-05,3.82827]
[1779624752845,47.21,77114.09,0.0,-0.03107,3e-05,3.81889]
[1779624759071,47.2,77114.29,0.0,-0.03103,3e-05,3.81458]
[1779624764929,47.19,77105.53,0.0,-0.03124,3e-05,3.83567]
[1779624769963,47.18,77116.54,0.0,-0.03093,3e-05,3.80462]
[1779624774998,47.17,77122.93,0.0,-0.03072,3e-05,3.78386]
[1779624780041,47.16,77122.79,0.0,-0.03069,3e-05,3.78086]
[1779624785070,47.15,77121.11,0.0,-0.03071,3e-05,3.78208]
[1779624790108,47.13,77119.88,0.0,-0.03071,3e-05,3.78212]
[1779624795142,47.12,77112.86,0.0,-0.03087,3e-05,3.79784]
[1779624800176,47.12,77112.2,0.0,-0.03087,3e-05,3.79836]
[1779624805212,47.11,77112.57,0.0,-0.03085,3e-05,3.79659]
[1779624810246,47.11,77104.02,0.0,-0.03108,3e-05,3.81891]
[1779624815283,47.11,77107.49,0.0,-0.03095,3e-05,3.80519]
[1779624820318,47.1,77114.76,0.0,-0.03074,3e-05,3.78426]
[1779624825353,47.1,77115.01,0.0,-0.03072,3e-05,3.7827]
[1779624830388,47.1,77114.62,0.0,-0.03073,3e-05,3.78292]
[1779624835423,47.09,77111.47,0.0,-0.0308,3e-05,3.79058]
[1779624841465,47.09,77110.82,0.0,-0.03081,3e-05,3.79124]
[1779624847507,47.09,77111.32,0.0,-0.03078,3e-05,3.78873]
[1779624851801,47.08,77126.24,0.0,-0.03037,3e-05,3.74773]
[1779624857577,47.07,77132.8,0.0,-0.03017,3e-05,3.72692]
[1779624862612,47.06,77125.63,0.0,-0.03033,3e-05,3.74311]
[1779624867647,47.05,77125.52,0.0,-0.0303,3e-05,3.74031]
[1779624872681,47.04,77125.34,0.0,-0.03025,3e-05,3.73462]
[1779624877717,47.03,77133.87,0.0,-0.03,3e-05,3.70903]
[1779624881177,47.02,77140.56,0.0,-0.02981,3e-05,3.68957]
[1779624881211,47.02,77140.56,0.0,-0.02981,3e-05,3.68957]
[1779624881745,47.02,77140.56,0.0,-0.0298,3e-05,3.68903]
[1779624884155,47.02,77144.63,0.0,-0.02969,3e-05,3.67722]
[1779624884767,47.02,77144.25,0.0,-0.02969,3e-05,3.67776]
[1779624887008,47.01,77141.56,0.0,-0.02976,3e-05,3.68443]
[1779624887737,47.01,77141.56,0.0,-0.02976,3e-05,3.68443]
[1779624887790,47.01,77139.77,0.0,-0.02979,3e-05,3.68822]
[1779624892822,47.0,77139.87,0.0,-0.02977,3e-05,3.68556]
[1779624898867,46.99,77139.44,0.0,-0.02976,3e-05,3.68439]
[1779624903904,46.99,77138.71,0.0,-0.02978,3e-05,3.68659]
[1779624910336,46.99,77139.13,0.0,-0.02977,3e-05,3.68565]
[1779624915988,47.0,77138.74,0.0,-0.02978,3e-05,3.68701]
[1779624921023,47.0,77138.69,0.0,-0.02979,3e-05,3.68733]
[1779624928074,47.0,77137.8,0.0,-0.02981,3e-05,3.68994]
[1779624933109,47.0,77136.65,0.0,-0.02982,3e-05,3.69001]
[1779624938144,47.0,77137.07,0.0,-0.02981,3e-05,3.68906]
[1779624943180,47.0,77136.13,0.0,-0.02984,3e-05,3.69174]
[1779624948217,47.0,77132.91,0.0,-0.02992,3e-05,3.70048]
[1779624953250,46.99,77130.91,0.0,-0.02995,3e-05,3.7033]
[1779624959293,46.98,77127.6,0.0,-0.03001,3e-05,3.70912]
[1779624964328,46.97,77122.42,0.0,-0.03012,3e-05,3.72045]
[1779624969364,46.96,77120.59,0.0,-0.03015,3e-05,3.72276]
[1779624974398,46.95,77108.58,0.0,-0.03045,3e-05,3.75294]
[1779624979433,46.94,77106.0,0.0,-0.03049,3e-05,3.75753]
[1779624984469,46.94,77102.78,0.0,-0.03057,3e-05,3.76477]
[1779624989503,46.94,77099.77,0.0,-0.03064,3e-05,3.77246]
[1779624994539,46.94,77096.9,0.0,-0.03069,3e-05,3.77663]
[1779624999573,46.93,77093.88,0.0,-0.03077,3e-05,3.78413]
[1779625004610,46.93,77087.32,0.0,-0.03094,3e-05,3.80133]
[1779625009645,46.93,77080.85,0.0,-0.03111,3e-05,3.81809]
[1779625014683,46.92,77077.02,0.0,-0.03121,3e-05,3.82785]
[1779625014786,46.92,77062.97,0.0,-0.03159,3e-05,3.86632]
[1779625020902,46.92,77052.54,0.0,-0.03187,3e-05,3.89353]
[1779625028232,46.91,77051.26,0.0,-0.03189,3e-05,3.89566]
[1779625033814,46.9,77051.02,0.0,-0.03187,3e-05,3.89416]
[1779625038849,46.9,77046.7,0.0,-0.03198,3e-05,3.90485]
[1779625043884,46.9,77040.95,0.0,-0.03213,3e-05,3.91951]
[1779625048920,46.89,77044.71,0.0,-0.03201,3e-05,3.90766]
[1779625053954,46.89,77042.56,0.0,-0.03203,3e-05,3.90912]
[1779625059997,46.88,77042.19,0.0,-0.03203,3e-05,3.9087]
[1779625068051,46.87,77040.5,0.0,-0.03206,3e-05,3.91159]
[1779625073093,46.87,77039.67,0.0,-0.03207,3e-05,3.91282]
[1779625078126,46.87,77039.47,0.0,-0.03207,3e-05,3.91233]
[1779625081044,46.87,77039.34,0.0,-0.03207,3e-05,3.91229]
[1779625081149,46.86,77039.12,0.0,-0.03207,3e-05,3.91269]
[1779625081748,46.86,77039.12,0.0,-0.03207,3e-05,3.91269]
[1779625081773,46.86,77039.12,0.0,-0.03207,3e-05,3.91269]
[1779625082155,46.86,77037.7,0.0,-0.03211,3e-05,3.91645]
[1779625084461,46.86,77042.5,0.0,-0.03197,3e-05,3.90266]
[1779625085175,46.86,77032.68,0.0,-0.03225,3e-05,3.92988]
[1779625088335,46.85,77023.71,0.0,-0.03247,3e-05,3.95164]
[1779625092926,46.84,77027.12,0.0,-0.03234,3e-05,3.93866]
[1779625092982,46.84,77027.12,0.0,-0.03233,3e-05,3.93812]
[1779625098270,46.83,77029.78,0.0,-0.03224,3e-05,3.92932]
[1779625103304,46.83,77033.72,0.0,-0.03212,3e-05,3.91704]
[1779625108341,46.82,77035.56,0.0,-0.03205,3e-05,3.91066]
[1779625115388,46.82,77036.08,0.0,-0.032,3e-05,3.90425]
[1779625121623,46.81,77036.51,0.0,-0.03197,3e-05,3.90166]
[1779625127472,46.81,77034.95,0.0,-0.032,3e-05,3.90467]
[1779625131692,46.8,77050.39,0.0,-0.03156,3e-05,3.86071]
[1779625135529,46.8,77034.21,0.0,-0.03201,3e-05,3.90522]
[1779625140562,46.8,77032.79,0.0,-0.03204,3e-05,3.90794]
[1779625145602,46.79,77038.42,0.0,-0.03187,3e-05,3.89114]
[1779625150637,46.79,77042.9,0.0,-0.03173,3e-05,3.8777]
[1779625155671,46.78,77045.35,0.0,-0.03165,3e-05,3.86972]
[1779625160706,46.78,77046.6,0.0,-0.03161,3e-05,3.86532]
[1779625165741,46.78,77046.2,0.0,-0.03161,3e-05,3.86548]
[1779625170777,46.77,77037.15,0.0,-0.03185,3e-05,3.8895]
[1779625175811,46.77,77033.2,0.0,-0.03192,3e-05,3.89605]
[1779625182043,46.76,77031.57,0.0,-0.03196,3e-05,3.89918]
[1779625187895,46.76,77025.72,0.0,-0.03211,3e-05,3.91407]
[1779625192930,46.75,77022.75,0.0,-0.03218,3e-05,3.92111]
[1779625198973,46.75,77022.77,0.0,-0.03216,3e-05,3.91952]
[1779625204010,46.74,77019.73,0.0,-0.03224,3e-05,3.92676]
[1779625209042,46.74,77019.28,0.0,-0.03224,3e-05,3.92673]
[1779625214077,46.74,77011.86,0.0,-0.03243,3e-05,3.94624]
[1779625219112,46.73,77020.35,0.0,-0.03218,3e-05,3.921]
[1779625224150,46.73,77011.92,0.0,-0.03241,3e-05,3.94344]
[1779625229184,46.72,77010.04,0.0,-0.03245,3e-05,3.94729]
[1779625232202,46.72,76988.2,0.0,-0.03304,3e-05,4.00497]
[1779625237252,46.68,76990.16,0.0,-0.03289,3e-05,3.98989]
[1779625242289,46.67,76993.17,0.0,-0.03275,3e-05,3.97647]
[1779625246317,46.66,77006.78,0.0,-0.03235,3e-05,3.93668]
[1779625251352,46.66,77008.3,0.0,-0.03229,3e-05,3.93113]
[1779625256389,46.65,77000.65,0.0,-0.0325,3e-05,3.95127]
[1779625261424,46.65,77000.03,0.0,-0.0325,3e-05,3.95154]
[1779625266463,46.64,77000.92,0.0,-0.03246,3e-05,3.94759]
[1779625271493,46.64,77011.84,0.0,-0.03214,3e-05,3.91566]
[1779625276528,46.63,77009.62,0.0,-0.03219,3e-05,3.92074]
[1779625281563,46.63,77011.33,0.0,-0.03213,3e-05,3.91478]
[1779625286598,46.63,77011.35,0.0,-0.03212,3e-05,3.91358]
[1779625291633,46.62,77012.57,0.0,-0.03205,3e-05,3.90578]
[1779625296668,46.62,77016.05,0.0,-0.03194,3e-05,3.89495]
[1779625301703,46.61,77009.0,0.0,-0.03213,3e-05,3.91369]
[1779625306739,46.61,76999.8,0.0,-0.03238,3e-05,3.93828]
[1779625311773,46.61,76996.31,0.0,-0.03246,3e-05,3.94666]
[1779625316809,46.6,76988.14,0.0,-0.03268,3e-05,3.9682]
[1779625321844,46.59,76987.21,0.0,-0.03269,3e-05,3.96915]
[1779625326879,46.59,76986.42,0.0,-0.0327,3e-05,3.9697]
[1779625331914,46.58,76986.94,0.0,-0.03266,3e-05,3.96649]
[1779625337962,46.57,76986.75,0.0,-0.03265,3e-05,3.96509]
[1779625343193,46.57,76985.33,0.0,-0.03268,3e-05,3.96755]
[1779625349039,46.56,76989.14,0.0,-0.03255,3e-05,3.95491]
[1779625354081,46.56,76988.02,0.0,-0.03254,3e-05,3.95338]
[1779625359111,46.55,76986.33,0.0,-0.03257,3e-05,3.95677]
[1779625364148,46.55,76982.47,0.0,-0.03267,3e-05,3.96627]
[1779625369183,46.54,76980.56,0.0,-0.03271,3e-05,3.97021]
[1779625374218,46.54,76983.71,0.0,-0.03261,3e-05,3.95977]
[1779625379254,46.53,76982.64,0.0,-0.03262,3e-05,3.96116]
[1779625384288,46.53,76981.66,0.0,-0.03264,3e-05,3.96256]
[1779625391337,46.52,76981.69,0.0,-0.03261,3e-05,3.96053]
[1779625397379,46.51,76979.93,0.0,-0.03265,3e-05,3.96383]
[1779625402414,46.51,76979.53,0.0,-0.03265,3e-05,3.96359]
[1779625407449,46.5,76980.65,0.0,-0.0326,3e-05,3.95904]
[1779625412486,46.5,76982.43,0.0,-0.03251,3e-05,3.94941]
[1779625417520,46.5,76985.39,0.0,-0.03241,3e-05,3.93977]
[1779625422557,46.49,76987.34,0.0,-0.03235,3e-05,3.93304]
[1779625427589,46.49,76988.33,0.0,-0.0323,3e-05,3.92904]
[1779625432624,46.48,76989.23,0.0,-0.03227,3e-05,3.92529]
[1779625439674,46.48,76989.91,0.0,-0.03223,3e-05,3.92164]
[1779625444709,46.47,76991.83,0.0,-0.03216,3e-05,3.915]
[1779625450754,46.47,76993.42,0.0,-0.0321,3e-05,3.90911]
[1779625456795,46.46,76994.52,0.0,-0.03206,3e-05,3.90463]
[1779625461831,46.46,77002.93,0.0,-0.03181,3e-05,3.8799]
[1779625466865,46.45,77006.55,0.0,-0.0317,3e-05,3.86872]
[1779625471900,46.45,77008.26,0.0,-0.03161,3e-05,3.85968]
[1779625476957,46.45,77012.89,0.0,-0.03147,3e-05,3.84579]
[1779625479010,46.45,77013.22,0.0,-0.03146,3e-05,3.84468]
[1779625486022,46.44,77014.62,0.0,-0.03141,3e-05,3.83927]
[1779625491055,46.44,77011.55,0.0,-0.03148,3e-05,3.84681]
[1779625496091,46.43,77015.87,0.0,-0.03135,3e-05,3.83379]
[1779625501128,46.43,77016.72,0.0,-0.03132,3e-05,3.83052]
[1779625506162,46.43,77017.84,0.0,-0.03128,3e-05,3.82652]
[1779625511197,46.42,77019.41,0.0,-0.03123,3e-05,3.82131]
[1779625517239,46.42,77019.45,0.0,-0.03122,3e-05,3.82023]
[1779625522274,46.42,77024.76,0.0,-0.03106,3e-05,3.80482]
[1779625528316,46.42,77023.57,0.0,-0.03109,3e-05,3.8073]
[1779625533351,46.41,77022.23,0.0,-0.03109,3e-05,3.80706]
[1779625538386,46.41,77023.21,0.0,-0.03106,3e-05,3.80369]
[1779625544599,46.41,77022.56,0.0,-0.03107,3e-05,3.80458]
[1779625545636,46.41,77022.56,0.0,-0.03107,3e-05,3.80458]
[1779625552484,46.4,77023.45,0.0,-0.03103,3e-05,3.80112]
[1779625558525,46.4,77022.91,0.0,-0.03104,3e-05,3.80192]
[1779625564739,46.4,77022.47,0.0,-0.03105,3e-05,3.80248]
[1779625570618,46.4,77021.01,0.0,-0.03108,3e-05,3.80588]
[1779625575654,46.39,77020.69,0.0,-0.03109,3e-05,3.80624]
[1779625580688,46.39,77022.44,0.0,-0.03103,3e-05,3.80089]
[1779625587738,46.39,77021.92,0.0,-0.03104,3e-05,3.80165]
[1779625592773,46.39,77020.95,0.0,-0.03104,3e-05,3.80064]
[1779625597807,46.39,77019.79,0.0,-0.03107,3e-05,3.80339]
[1779625602842,46.39,77019.58,0.0,-0.03107,3e-05,3.80352]
[1779625607877,46.38,77019.77,0.0,-0.03106,3e-05,3.80255]
[1779625613920,46.38,77019.28,0.0,-0.03107,3e-05,3.80338]
[1779625620971,46.38,77019.34,0.0,-0.03106,3e-05,3.80261]
[1779625633056,46.38,77019.26,0.0,-0.03105,3e-05,3.80182]
[1779625640105,46.37,77021.11,0.0,-0.03099,3e-05,3.79613]
[1779625645300,46.37,77022.37,0.0,-0.03095,3e-05,3.79229]
[1779625651705,46.37,77021.37,0.0,-0.03098,3e-05,3.7947]
[1779625657226,46.37,77020.51,0.0,-0.03097,3e-05,3.79338]
[1779625662262,46.37,77020.16,0.0,-0.03098,3e-05,3.794]
[1779625666226,46.37,77020.03,0.0,-0.03098,3e-05,3.79416]
[1779625669681,46.41,77018.25,0.0,-0.03114,3e-05,3.81036]
[1779625669709,46.43,77018.29,0.0,-0.0312,3e-05,3.81595]
[1779625672234,46.45,77018.29,0.0,-0.03125,3e-05,3.82101]
[1779625681400,46.54,77015.6,0.0,-0.03158,3e-05,3.85453]
[1779625687443,46.6,77011.95,0.0,-0.03186,3e-05,3.88276]
[1779625693487,46.61,77012.74,0.0,-0.03186,3e-05,3.88299]
[1779625698522,46.62,77010.42,0.0,-0.03195,3e-05,3.89142]
[1779625704567,46.63,77011.46,0.0,-0.03195,3e-05,3.89114]
[1779625707624,46.63,77012.07,0.0,-0.03193,3e-05,3.8898]
[1779625707724,46.63,77012.83,0.0,-0.03192,3e-05,3.88842]
[1779625712620,46.64,76997.57,0.0,-0.03235,3e-05,3.92983]
[1779625714637,46.64,76985.09,0.0,-0.03271,3e-05,3.9654]
[1779625719672,46.65,76992.23,0.0,-0.03252,3e-05,3.94678]
[1779625724706,46.65,76995.82,0.0,-0.03243,3e-05,3.93811]
[1779625729742,46.66,77005.27,0.0,-0.03218,3e-05,3.91313]
[1779625734776,46.66,77005.7,0.0,-0.03218,3e-05,3.91362]
[1779625739811,46.67,77009.62,0.0,-0.03209,3e-05,3.90433]
[1779625744846,46.68,77010.55,0.0,-0.03208,3e-05,3.90345]
[1779625749880,46.68,77015.98,0.0,-0.03194,3e-05,3.88998]
[1779625754922,46.69,77016.61,0.0,-0.03194,3e-05,3.88998]
[1779625759953,46.69,77016.84,0.0,-0.03195,3e-05,3.89108]
[1779625766146,46.7,77017.05,0.0,-0.03196,3e-05,3.89254]
[1779625772037,46.71,77014.76,0.0,-0.03202,3e-05,3.8977]
[1779625777072,46.71,77010.72,0.0,-0.03216,3e-05,3.91071]
[1779625782110,46.72,77007.4,0.0,-0.03227,3e-05,3.92172]
[1779625787145,46.73,77007.47,0.0,-0.03228,3e-05,3.92319]
[1779625792180,46.73,77009.26,0.0,-0.03225,3e-05,3.9198]
[1779625798222,46.74,77012.0,0.0,-0.03219,3e-05,3.91406]
[1779625803259,46.75,77002.47,0.0,-0.0325,3e-05,3.94504]
[1779625810307,46.76,77011.33,0.0,-0.03227,3e-05,3.9223]
[1779625815343,46.77,77011.96,0.0,-0.03227,3e-05,3.92203]
[1779625820384,46.77,77018.53,0.0,-0.0321,3e-05,3.90532]
[1779625825417,46.78,77018.03,0.0,-0.03213,3e-05,3.90842]
[1779625830452,46.78,77020.13,0.0,-0.03209,3e-05,3.90422]
[1779625835903,46.79,77023.56,0.0,-0.03197,3e-05,3.8924]
[1779625842998,46.79,77022.68,0.0,-0.03201,3e-05,3.89625]
[1779625850592,46.81,77022.75,0.0,-0.03206,3e-05,3.90054]
[1779625855627,46.82,77023.85,0.0,-0.03204,3e-05,3.8992]
[1779625860663,46.82,77032.32,0.0,-0.03182,3e-05,3.87747]
[1779625865699,46.83,77034.58,0.0,-0.03178,3e-05,3.87323]
[1779625870519,46.84,77033.44,0.0,-0.03183,3e-05,3.87807]
[1779625870665,46.84,77033.44,0.0,-0.03183,3e-05,3.87807]
[1779625870732,46.84,77032.95,0.0,-0.03184,3e-05,3.87983]
[1779625871745,46.85,77006.13,0.0,-0.03265,3e-05,3.95927]
[1779625872313,46.85,77006.13,0.0,-0.03265,3e-05,3.95927]
[1779625872748,46.85,77004.56,0.0,-0.0327,3e-05,3.9637]
[1779625874313,46.85,77003.92,0.0,-0.03272,3e-05,3.96577]
[1779625874762,46.85,77004.43,0.0,-0.0327,3e-05,3.96458]
[1779625877575,46.86,77004.97,0.0,-0.0327,3e-05,3.96381]
[1779625882820,46.86,77002.71,0.0,-0.03278,3e-05,3.97168]
[1779625888860,46.87,77010.07,0.0,-0.03258,3e-05,3.9525]
[1779625894903,46.87,77011.64,0.0,-0.03253,3e-05,3.94639]
[1779625899937,46.88,77012.71,0.0,-0.03251,3e-05,3.94473]
[1779625904972,46.88,77013.25,0.0,-0.03251,3e-05,3.94454]
[1779625911014,46.89,77015.62,0.0,-0.03245,3e-05,3.93945]
[1779625917060,46.89,77015.93,0.0,-0.03246,3e-05,3.94012]
[1779625922095,46.9,77015.81,0.0,-0.03248,3e-05,3.94172]
[1779625927131,46.9,77016.46,0.0,-0.03247,3e-05,3.94113]
[1779625935186,46.91,77021.39,0.0,-0.03235,3e-05,3.92956]
[1779625940222,46.92,77020.74,0.0,-0.03239,3e-05,3.93278]
[1779625947425,46.92,77021.07,0.0,-0.0324,3e-05,3.93376]
[1779625954321,46.93,77022.67,0.0,-0.03234,3e-05,3.92788]
[1779625964391,46.94,77023.8,0.0,-0.03234,3e-05,3.92741]
[1779625969426,46.94,77024.62,0.0,-0.03233,3e-05,3.92644]
[1779625975471,46.95,77024.91,0.0,-0.03234,3e-05,3.92718]
[1779625983525,46.96,77027.07,0.0,-0.03229,3e-05,3.92323]
[1779625990576,46.96,77025.2,0.0,-0.03237,3e-05,3.93024]
[1779625995608,46.97,77025.25,0.0,-0.03238,3e-05,3.93134]
[1779626000649,46.97,77025.25,0.0,-0.03239,3e-05,3.93258]
[1779626007846,46.98,77025.1,0.0,-0.03241,3e-05,3.9347]
[1779626013737,46.98,77024.63,0.0,-0.03241,3e-05,3.93417]
[1779626018770,46.99,77019.6,0.0,-0.03257,3e-05,3.94968]
[1779626024812,46.99,77018.93,0.0,-0.0326,3e-05,3.95288]
[1779626027482,46.99,77008.14,0.0,-0.03292,3e-05,3.98372]
[1779626031802,47.0,76991.18,0.0,-0.03341,3e-05,4.03233]
[1779626033593,47.0,76993.83,0.0,-0.03334,3e-05,4.02501]
[1779626038909,47.0,76991.86,0.0,-0.0334,3e-05,4.03124]
[1779626043945,47.0,76991.93,0.0,-0.03341,3e-05,4.03151]
[1779626048980,47.0,76990.68,0.0,-0.03345,3e-05,4.03552]
[1779626054015,47.0,76995.39,0.0,-0.03331,3e-05,4.02261]
[1779626058207,47.01,76983.35,0.0,-0.03367,3e-05,4.05748]
[1779626060619,47.01,76983.25,0.0,-0.03368,3e-05,4.05789]
[1779626060750,47.01,76983.25,0.0,-0.03368,3e-05,4.05789]
[1779626061072,47.01,76982.88,0.0,-0.03369,3e-05,4.05901]
[1779626064096,47.01,76967.41,0.0,-0.03415,3e-05,4.10358]
[1779626066613,47.01,76966.24,0.0,-0.03418,3e-05,4.10692]
[1779626066630,47.01,76966.24,0.0,-0.03418,3e-05,4.10692]
[1779626067117,47.01,76961.71,0.0,-0.03432,3e-05,4.11999]
[1779626071783,47.01,76964.25,0.0,-0.03421,3e-05,4.10915]
[1779626072153,47.01,76965.99,0.0,-0.03416,3e-05,4.10411]
[1779626074701,47.01,76964.79,0.0,-0.0342,3e-05,4.10758]
[1779626080209,47.01,76967.55,0.0,-0.03411,3e-05,4.09966]
[1779626085244,47.01,76965.65,0.0,-0.03417,3e-05,4.10518]
[1779626090279,47.01,76965.45,0.0,-0.03418,3e-05,4.1058]
[1779626095315,47.01,76969.24,0.0,-0.03407,3e-05,4.09506]
[1779626100352,47.01,76969.44,0.0,-0.03406,3e-05,4.09462]
[1779626105386,47.01,76971.77,0.0,-0.034,3e-05,4.08818]
[1779626110422,47.01,76982.01,0.0,-0.0337,3e-05,4.05921]
[1779626115429,47.01,76989.57,0.0,-0.03348,3e-05,4.03813]
[1779626115618,47.01,76989.57,0.0,-0.03348,3e-05,4.03813]
[1779626115751,47.01,76989.57,0.0,-0.03348,3e-05,4.03813]
[1779626115841,47.01,77007.4,0.0,-0.03296,3e-05,3.98767]
[1779626121499,47.02,77003.99,0.0,-0.03308,3e-05,3.99861]
[1779626122640,47.02,77003.99,0.0,-0.03308,3e-05,3.99861]
[1779626122710,47.02,77003.2,0.0,-0.0331,3e-05,4.00104]
[1779626126033,47.02,77003.43,0.0,-0.0331,3e-05,4.00078]
[1779626128764,47.02,76986.61,0.0,-0.0336,3e-05,4.0493]
[1779626134589,47.02,76989.19,0.0,-0.0335,3e-05,4.03933]
[1779626140633,47.03,76984.42,0.0,-0.03365,3e-05,4.05367]
[1779626145666,47.03,76983.21,0.0,-0.03369,3e-05,4.05768]
[1779626150703,47.03,76987.5,0.0,-0.03357,3e-05,4.04605]
[1779626155737,47.03,76987.57,0.0,-0.03358,3e-05,4.04658]
[1779626161779,47.04,76987.15,0.0,-0.0336,3e-05,4.04866]
[1779626166814,47.04,76986.21,0.0,-0.03363,3e-05,4.05207]
[1779626171849,47.04,76991.28,0.0,-0.03349,3e-05,4.03845]
[1779626176884,47.05,76990.56,0.0,-0.03352,3e-05,4.04137]
[1779626181918,47.05,76993.71,0.0,-0.03344,3e-05,4.03326]
[1779626187961,47.05,76999.27,0.0,-0.03329,3e-05,4.01861]
[1779626193102,47.06,77001.51,0.0,-0.0332,3e-05,4.00973]
[1779626199211,47.06,77008.78,0.0,-0.03301,3e-05,3.99062]
[1779626205085,47.06,76990.71,0.0,-0.03354,3e-05,4.04292]
[1779626208231,47.07,76979.81,0.0,-0.03387,3e-05,4.07431]
[1779626214302,47.07,76984.89,0.0,-0.03372,3e-05,4.06006]
[1779626218407,47.07,76988.05,0.0,-0.03363,3e-05,4.0513]
[1779626222524,47.07,76990.24,0.0,-0.03357,3e-05,4.04546]
[1779626228250,47.07,76989.65,0.0,-0.03359,3e-05,4.04774]
[1779626234293,47.07,76991.17,0.0,-0.03356,3e-05,4.04414]
[1779626239495,47.08,76986.72,0.0,-0.03369,3e-05,4.05748]
[1779626247388,47.08,76981.3,0.0,-0.03386,3e-05,4.07381]
[1779626252424,47.08,76992.71,0.0,-0.03351,3e-05,4.03847]
[1779626257460,47.08,76992.81,0.0,-0.03351,3e-05,4.03895]
[1779626262495,47.09,76992.39,0.0,-0.03353,3e-05,4.04091]
[1779626267540,47.09,76991.21,0.0,-0.03357,3e-05,4.04507]
[1779626273582,47.09,77002.86,0.0,-0.03325,3e-05,4.01329]
[1779626278617,47.1,77001.89,0.0,-0.03329,3e-05,4.01705]
[1779626281979,47.1,76992.51,0.0,-0.03356,3e-05,4.044]
[1779626281989,47.1,76974.98,0.0,-0.03408,3e-05,4.09432]
[1779626286068,47.1,76976.45,0.0,-0.03404,3e-05,4.0903]
[1779626291708,47.1,76977.46,0.0,-0.03401,3e-05,4.08792]
[1779626296743,47.1,76982.42,0.0,-0.03387,3e-05,4.07422]
[1779626301778,47.1,76986.25,0.0,-0.03377,3e-05,4.06385]
[1779626306813,47.11,76985.83,0.0,-0.03378,3e-05,4.06566]
[1779626311849,47.11,76984.95,0.0,-0.03379,3e-05,4.06544]
[1779626317891,47.11,76983.58,0.0,-0.03384,3e-05,4.07009]
[1779626325949,47.12,76983.08,0.0,-0.03386,3e-05,4.07248]
[1779626330984,47.12,76975.99,0.0,-0.03408,3e-05,4.09336]
[1779626336018,47.12,76975.39,0.0,-0.0341,3e-05,4.09543]
[1779626341052,47.12,76975.64,0.0,-0.0341,3e-05,4.09507]
[1779626349108,47.12,76976.64,0.0,-0.03407,3e-05,4.09274]
[1779626356156,47.12,76977.62,0.0,-0.03405,3e-05,4.09036]
[1779626361192,47.12,76985.74,0.0,-0.03381,3e-05,4.06753]
[1779626366228,47.13,76986.35,0.0,-0.0338,3e-05,4.06629]
[1779626371263,47.13,76987.32,0.0,-0.03375,3e-05,4.06074]
[1779626377305,47.13,76989.57,0.0,-0.03369,3e-05,4.05514]
[1779626382340,47.13,76987.43,0.0,-0.03376,3e-05,4.06195]
[1779626387375,47.14,76986.83,0.0,-0.03379,3e-05,4.06438]
[1779626392418,47.14,76988.85,0.0,-0.03373,3e-05,4.05937]
[1779626397445,47.14,76989.71,0.0,-0.03372,3e-05,4.05771]
[1779626402481,47.14,76990.5,0.0,-0.0337,3e-05,4.05632]
[1779626409529,47.15,76989.74,0.0,-0.03374,3e-05,4.05969]
[1779626414567,47.15,76992.37,0.0,-0.03367,3e-05,4.05303]
[1779626420608,47.16,76996.41,0.0,-0.03356,3e-05,4.04253]
[1779626427657,47.16,76992.34,0.0,-0.03369,3e-05,4.05514]
[1779626436720,47.16,76994.69,0.0,-0.03361,3e-05,4.04651]
[1779626442762,47.17,76995.88,0.0,-0.03358,3e-05,4.04394]
[1779626449811,47.17,76999.22,0.0,-0.0335,3e-05,4.03551]
[1779626456861,47.17,76996.01,0.0,-0.0336,3e-05,4.0457]
[1779626461896,47.18,76994.47,0.0,-0.03365,3e-05,4.05083]
[1779626466931,47.18,76993.91,0.0,-0.03368,3e-05,4.05317]
[1779626471965,47.18,76994.36,0.0,-0.03367,3e-05,4.05267]
[1779626478007,47.19,76992.89,0.0,-0.03372,3e-05,4.05778]
[1779626483042,47.19,76991.29,0.0,-0.03378,3e-05,4.06309]
[1779626488077,47.19,76992.59,0.0,-0.03375,3e-05,4.06014]
[1779626493114,47.19,76996.55,0.0,-0.03361,3e-05,4.04633]
[1779626498152,47.2,76994.23,0.0,-0.03369,3e-05,4.05373]
[1779626505196,47.2,76997.89,0.0,-0.03359,3e-05,4.04437]
[1779626510232,47.2,77000.27,0.0,-0.03353,3e-05,4.03833]
[1779626515267,47.21,76999.81,0.0,-0.03355,3e-05,4.04036]
[1779626520301,47.21,77001.94,0.0,-0.0335,3e-05,4.03503]
[1779626525339,47.21,77007.3,0.0,-0.03335,3e-05,4.02059]
[1779626531540,47.21,77007.56,0.0,-0.03335,3e-05,4.02078]
[1779626541611,47.22,77008.95,0.0,-0.03333,3e-05,4.0183]
[1779626547494,47.22,77011.09,0.0,-0.03327,3e-05,4.0131]
[1779626552528,47.23,77020.35,0.0,-0.03299,3e-05,3.98446]
[1779626557565,47.23,77020.01,0.0,-0.03301,3e-05,3.9863]
[1779626562601,47.23,77020.15,0.0,-0.03301,3e-05,3.98676]
[1779626567633,47.23,77020.43,0.0,-0.03301,3e-05,3.98682]
[1779626572668,47.24,77023.45,0.0,-0.03293,3e-05,3.9792]
[1779626577706,47.24,77023.61,0.0,-0.03294,3e-05,3.97968]
[1779626582742,47.24,77022.07,0.0,-0.03299,3e-05,3.98492]
[1779626588785,47.25,77024.04,0.0,-0.03295,3e-05,3.98051]
[1779626593823,47.25,77021.68,0.0,-0.03302,3e-05,3.9881]
[1779626598854,47.26,77022.11,0.0,-0.03302,3e-05,3.98786]
[1779626606911,47.26,77021.2,0.0,-0.03306,3e-05,3.99203]
[1779626612137,47.26,77020.86,0.0,-0.03306,3e-05,3.99053]
[1779626618995,47.27,77025.41,0.0,-0.03294,3e-05,3.97903]
[1779626624036,47.27,77028.56,0.0,-0.03286,3e-05,3.97124]
[1779626630071,47.28,77027.11,0.0,-0.03291,3e-05,3.97663]
[1779626635106,47.28,77027.92,0.0,-0.0329,3e-05,3.97551]
[1779626640141,47.28,77032.26,0.0,-0.03278,3e-05,3.96398]
[1779626645179,47.28,77036.67,0.0,-0.03264,3e-05,3.94988]
[1779626650214,47.27,77039.93,0.0,-0.03253,3e-05,3.93904]
[1779626655247,47.27,77038.66,0.0,-0.03255,3e-05,3.94088]
[1779626660284,47.26,77039.73,0.0,-0.0325,3e-05,3.9362]
[1779626666326,47.25,77043.65,0.0,-0.03237,3e-05,3.9233]
[1779626671361,47.25,77044.8,0.0,-0.0323,3e-05,3.9152]
[1779626681431,47.23,77047.11,0.0,-0.0322,3e-05,3.90568]
[1779626686465,47.23,77050.83,0.0,-0.03208,3e-05,3.89386]
[1779626691503,47.22,77051.79,0.0,-0.03204,3e-05,3.8897]
[1779626697544,47.22,77051.94,0.0,-0.03202,3e-05,3.8875]
[1779626702775,47.21,77053.02,0.0,-0.03197,3e-05,3.88302]
[1779626711641,47.2,77053.14,0.0,-0.03194,3e-05,3.88]
[1779626718690,47.2,77054.11,0.0,-0.03189,3e-05,3.87527]
[1779626721390,47.19,77054.41,0.0,-0.03188,3e-05,3.87386]
[1779626724731,47.19,77042.92,0.0,-0.03219,3e-05,3.90443]
[1779626729768,47.18,77039.12,0.0,-0.03228,3e-05,3.91336]
[1779626734803,47.18,77036.06,0.0,-0.03233,3e-05,3.91702]
[1779626739837,47.17,77035.44,0.0,-0.03233,3e-05,3.91724]
[1779626744874,47.17,77030.64,0.0,-0.03245,3e-05,3.92917]
[1779626749910,47.16,77019.92,0.0,-0.03274,3e-05,3.95759]
[1779626754946,47.15,77019.46,0.0,-0.03274,3e-05,3.95719]
[1779626762000,47.15,77026.38,0.0,-0.03252,3e-05,3.93564]
[1779626767042,47.14,77022.01,0.0,-0.03263,3e-05,3.94632]
[1779626773276,47.13,77021.18,0.0,-0.03263,3e-05,3.94637]
[1779626779125,47.13,77020.7,0.0,-0.03262,3e-05,3.94574]
[1779626784158,47.12,77020.6,0.0,-0.03261,3e-05,3.94436]
[1779626789194,47.11,77017.69,0.0,-0.03267,3e-05,3.95084]
[1779626794230,47.11,77017.81,0.0,-0.03263,3e-05,3.94549]
[1779626800548,47.1,77017.79,0.0,-0.03262,3e-05,3.94453]
[1779626801482,47.1,77018.04,0.0,-0.0326,3e-05,3.94282]
[1779626813559,47.09,77018.29,0.0,-0.03255,3e-05,3.93781]
[1779626819404,47.08,77018.74,0.0,-0.03252,3e-05,3.9346]
[1779626822021,47.08,77018.62,0.0,-0.03252,3e-05,3.93462]
[1779626829583,47.07,77018.55,0.0,-0.0325,3e-05,3.9332]
[1779626843773,47.05,77018.67,0.0,-0.03244,3e-05,3.92719]
[1779626852635,47.04,77018.57,0.0,-0.03239,3e-05,3.92141]
[1779626857670,47.04,77018.02,0.0,-0.03239,3e-05,3.92144]
[1779626862705,47.03,77017.79,0.0,-0.03239,3e-05,3.92058]
[1779626867740,47.03,77017.1,0.0,-0.03239,3e-05,3.92101]
[1779626873782,47.02,77017.68,0.0,-0.03236,3e-05,3.91762]
[1779626878816,47.01,77017.83,0.0,-0.03234,3e-05,3.91574]
[1779626884067,47.01,77017.92,0.0,-0.03232,3e-05,3.91405]
[1779626894137,47.0,77018.42,0.0,-0.03228,3e-05,3.90984]
[1779626900487,46.99,77018.43,0.0,-0.03226,3e-05,3.90843]
[1779626902065,46.99,77018.9,0.0,-0.03225,3e-05,3.90657]
[1779626912049,46.98,77018.75,0.0,-0.03219,3e-05,3.90074]
[1779626917084,46.98,77018.69,0.0,-0.03218,3e-05,3.8996]
[1779626924347,46.97,77018.64,0.0,-0.03216,3e-05,3.89768]
[1779626930175,46.96,77018.55,0.0,-0.03215,3e-05,3.89666]
[1779626935210,46.96,77018.52,0.0,-0.03214,3e-05,3.89523]
[1779626940246,46.95,77019.45,0.0,-0.0321,3e-05,3.89139]
[1779626941078,46.95,77019.45,0.0,-0.0321,3e-05,3.89139]
[1779626946287,46.95,77012.98,0.0,-0.03227,3e-05,3.90793]
[1779626951323,46.94,77012.53,0.0,-0.03227,3e-05,3.90782]
[1779626957376,46.94,77014.97,0.0,-0.03218,3e-05,3.89945]
[1779626963408,46.93,77018.07,0.0,-0.03208,3e-05,3.88935]
[1779626968443,46.93,77018.39,0.0,-0.03206,3e-05,3.88728]
[1779626973477,46.92,77018.46,0.0,-0.03202,3e-05,3.88263]
[1779626979520,46.92,77018.08,0.0,-0.03202,3e-05,3.88233]
[1779626984779,46.92,77018.2,0.0,-0.032,3e-05,3.88087]
[1779626990597,46.91,77018.31,0.0,-0.03199,3e-05,3.87923]
[1779626996639,46.91,77018.31,0.0,-0.03197,3e-05,3.87792]
[1779627001675,46.9,77018.41,0.0,-0.03196,3e-05,3.87656]
[1779627006711,46.9,77019.16,0.0,-0.03193,3e-05,3.87341]
[1779627013759,46.89,77019.28,0.0,-0.03191,3e-05,3.87162]
[1779627018795,46.89,77016.24,0.0,-0.03199,3e-05,3.87902]
[1779627023830,46.89,77016.68,0.0,-0.03196,3e-05,3.87672]
[1779627028866,46.88,77016.77,0.0,-0.03195,3e-05,3.87541]
[1779627033899,46.88,77016.97,0.0,-0.03191,3e-05,3.87054]
[1779627038934,46.87,77017.58,0.0,-0.03188,3e-05,3.86784]
[1779627045204,46.87,77017.01,0.0,-0.03189,3e-05,3.86823]
[1779627054044,46.86,77017.24,0.0,-0.03186,3e-05,3.86582]
[1779627059074,46.86,77013.93,0.0,-0.03195,3e-05,3.87403]
[1779627064109,46.86,77014.79,0.0,-0.03191,3e-05,3.87059]
[1779627069145,46.85,77015.25,0.0,-0.03189,3e-05,3.86828]
[1779627074179,46.85,77015.79,0.0,-0.03186,3e-05,3.86576]
[1779627079214,46.85,77016.29,0.0,-0.03184,3e-05,3.86337]
[1779627084252,46.84,77016.16,0.0,-0.03183,3e-05,3.86273]
[1779627089290,46.84,77016.39,0.0,-0.03181,3e-05,3.86111]
[1779627094328,46.83,77016.75,0.0,-0.03177,3e-05,3.85569]
[1779627099358,46.83,77016.84,0.0,-0.03176,3e-05,3.85469]
[1779627104393,46.83,77016.45,0.0,-0.03176,3e-05,3.85467]
[1779627109427,46.82,77016.57,0.0,-0.03175,3e-05,3.85341]
[1779627114462,46.82,77011.1,0.0,-0.03189,3e-05,3.86767]
[1779627119498,46.82,77008.97,0.0,-0.03194,3e-05,3.87258]
[1779627124531,46.81,77007.07,0.0,-0.03198,3e-05,3.87684]
[1779627129569,46.81,77006.23,0.0,-0.032,3e-05,3.87815]
[1779627133595,46.81,77020.33,0.0,-0.03159,3e-05,3.83826]
[1779627138632,46.8,77021.36,0.0,-0.03156,3e-05,3.83473]
[1779627142714,46.8,77019.49,0.0,-0.03161,3e-05,3.83962]
[1779627142739,46.8,77019.49,0.0,-0.03161,3e-05,3.83962]
[1779627142821,46.8,77018.83,0.0,-0.03162,3e-05,3.84115]
[1779627148702,46.8,77017.96,0.0,-0.03164,3e-05,3.84265]
[1779627155982,46.8,77017.65,0.0,-0.03161,3e-05,3.83917]
[1779627161793,46.79,77018.49,0.0,-0.03158,3e-05,3.83594]
[1779627167835,46.79,77017.72,0.0,-0.03159,3e-05,3.83718]
[1779627173877,46.79,77018.07,0.0,-0.03157,3e-05,3.83532]
[1779627178911,46.78,77017.97,0.0,-0.03157,3e-05,3.83486]
[1779627181154,46.78,77017.97,0.0,-0.03157,3e-05,3.83486]
[1779627181188,46.78,77017.88,0.0,-0.03157,3e-05,3.83481]
[1779627186198,46.78,77017.94,0.0,-0.03156,3e-05,3.83391]
[1779627192003,46.78,77018.05,0.0,-0.03155,3e-05,3.83274]
[1779627198782,46.77,77018.6,0.0,-0.03153,3e-05,3.83064]
[1779627204853,46.77,77018.64,0.0,-0.03152,3e-05,3.82969]
[1779627210129,46.77,77018.55,0.0,-0.03151,3e-05,3.82883]
[1779627216406,46.77,77023.61,0.0,-0.03133,3e-05,3.81094]
[1779627222212,46.76,77021.74,0.0,-0.03138,3e-05,3.81546]
[1779627227248,46.76,77020.5,0.0,-0.03141,3e-05,3.81831]
[1779627232283,46.76,77019.73,0.0,-0.03142,3e-05,3.81986]
[1779627241347,46.75,77019.57,0.0,-0.03142,3e-05,3.81925]
[1779627246381,46.75,77019.2,0.0,-0.03142,3e-05,3.8197]
[1779627252422,46.75,77018.87,0.0,-0.03143,3e-05,3.81993]
[1779627259474,46.75,77016.38,0.0,-0.03149,3e-05,3.82597]
[1779627264509,46.75,77016.86,0.0,-0.03147,3e-05,3.82403]
[1779627270552,46.74,77016.99,0.0,-0.03146,3e-05,3.82284]
[1779627275586,46.74,77016.39,0.0,-0.03144,3e-05,3.82065]
[1779627281628,46.74,77013.03,0.0,-0.03153,3e-05,3.82919]
[1779627286898,46.73,77012.32,0.0,-0.03154,3e-05,3.83047]
[1779627293712,46.73,77013.21,0.0,-0.03151,3e-05,3.82706]
[1779627298747,46.73,77014.5,0.0,-0.03146,3e-05,3.82282]
[1779627303783,46.73,77015.19,0.0,-0.03144,3e-05,3.82027]
[1779627308817,46.72,77010.08,0.0,-0.03158,3e-05,3.83376]
[1779627314860,46.72,77010.68,0.0,-0.03155,3e-05,3.8312]
[1779627319894,46.72,77007.8,0.0,-0.03162,3e-05,3.83845]
[1779627325937,46.72,77003.53,0.0,-0.03173,3e-05,3.84938]
[1779627334008,46.71,77002.52,0.0,-0.03173,3e-05,3.84769]
[1779627340053,46.71,77001.7,0.0,-0.03174,3e-05,3.84925]
[1779627347321,46.71,76998.79,0.0,-0.03182,3e-05,3.85654]
[1779627355160,46.7,76996.51,0.0,-0.03187,3e-05,3.86209]
[1779627362209,46.7,76994.57,0.0,-0.03192,3e-05,3.86679]
[1779627367460,46.7,76991.49,0.0,-0.032,3e-05,3.87489]
[1779627373289,46.7,76990.0,0.0,-0.03204,3e-05,3.87843]
[1779627378324,46.69,76988.73,0.0,-0.03207,3e-05,3.88146]
[1779627383359,46.69,76988.12,0.0,-0.03208,3e-05,3.88266]
[1779627391415,46.69,76988.29,0.0,-0.03204,3e-05,3.87809]
[1779627396451,46.69,76990.16,0.0,-0.03199,3e-05,3.87238]
[1779627401485,46.69,76990.15,0.0,-0.03198,3e-05,3.87188]
[1779627407740,46.68,76989.94,0.0,-0.03198,3e-05,3.87173]
[1779627414577,46.68,76989.89,0.0,-0.03197,3e-05,3.87127]
[1779627419613,46.68,76990.52,0.0,-0.03195,3e-05,3.86902]
[1779627424648,46.68,76993.19,0.0,-0.03187,3e-05,3.86111]
[1779627429683,46.68,76992.89,0.0,-0.03188,3e-05,3.86155]
[1779627436733,46.67,76992.45,0.0,-0.03188,3e-05,3.86216]
[1779627442776,46.67,76991.86,0.0,-0.03189,3e-05,3.86334]
[1779627448020,46.67,76992.09,0.0,-0.03188,3e-05,3.86233]
[1779627453851,46.67,76993.78,0.0,-0.03181,3e-05,3.85392]
[1779627466943,46.67,76994.06,0.0,-0.03179,3e-05,3.85244]
[1779627472984,46.67,76992.36,0.0,-0.03184,3e-05,3.85681]
[1779627478234,46.66,76991.77,0.0,-0.03185,3e-05,3.85814]
[1779627484061,46.66,76991.47,0.0,-0.03185,3e-05,3.85859]
[1779627489096,46.66,76995.13,0.0,-0.03175,3e-05,3.84804]
[1779627494131,46.66,76998.94,0.0,-0.03164,3e-05,3.8371]
[1779627503194,46.66,76998.89,0.0,-0.03163,3e-05,3.8367]
[1779627508444,46.66,77000.22,0.0,-0.03159,3e-05,3.83268]
[1779627514271,46.66,77003.81,0.0,-0.03146,3e-05,3.81907]
[1779627519308,46.65,77006.59,0.0,-0.03138,3e-05,3.81109]
[1779627523337,46.65,77019.35,0.0,-0.03102,3e-05,3.77576]
[1779627528485,46.65,77024.79,0.0,-0.03087,3e-05,3.76085]
[1779627534413,46.66,77034.26,0.0,-0.03061,3e-05,3.73527]
[1779627539448,46.66,77035.06,0.0,-0.0306,3e-05,3.73336]
[1779627544482,46.66,77036.45,0.0,-0.03056,3e-05,3.72982]
[1779627550527,46.66,77030.22,0.0,-0.03073,3e-05,3.74696]
[1779627555562,46.66,77028.63,0.0,-0.03078,3e-05,3.75142]
[1779627562609,46.66,77027.85,0.0,-0.0308,3e-05,3.75378]
[1779627567644,46.66,77026.59,0.0,-0.03084,3e-05,3.75743]
[1779627572682,46.66,77026.19,0.0,-0.03083,3e-05,3.75552]
[1779627577714,46.66,77024.65,0.0,-0.03087,3e-05,3.76]
[1779627585770,46.66,77024.78,0.0,-0.03087,3e-05,3.7601]
[1779627591813,46.66,77024.63,0.0,-0.03088,3e-05,3.76086]
[1779627598861,46.67,77024.12,0.0,-0.0309,3e-05,3.76272]
[1779627607926,46.67,77029.47,0.0,-0.03076,3e-05,3.74867]
[1779627612960,46.67,77024.13,0.0,-0.03091,3e-05,3.76352]
[1779627619216,46.67,77023.39,0.0,-0.03093,3e-05,3.76581]
[1779627627058,46.67,77022.28,0.0,-0.03096,3e-05,3.76916]
[1779627632093,46.67,77022.06,0.0,-0.03095,3e-05,3.7667]
[1779627638135,46.67,77022.04,0.0,-0.03095,3e-05,3.76698]
[1779627643170,46.67,77018.53,0.0,-0.03105,3e-05,3.77677]
[1779627649438,46.67,77018.56,0.0,-0.03105,3e-05,3.77688]
[1779627659506,46.68,77018.7,0.0,-0.03105,3e-05,3.77681]
[1779627665326,46.68,77023.05,0.0,-0.03093,3e-05,3.76509]
[1779627670360,46.68,77025.28,0.0,-0.03087,3e-05,3.75918]
[1779627675395,46.68,77024.6,0.0,-0.03089,3e-05,3.76128]
[1779627681437,46.68,77024.09,0.0,-0.03091,3e-05,3.76293]
[1779627686471,46.68,77022.62,0.0,-0.03095,3e-05,3.76713]
[1779627694656,46.68,77022.28,0.0,-0.03096,3e-05,3.76818]
[1779627699789,46.68,77014.92,0.0,-0.03114,3e-05,3.78536]
[1779627705621,46.68,77015.95,0.0,-0.03111,3e-05,3.78251]
[1779627710661,46.68,77013.25,0.0,-0.03119,3e-05,3.7898]
[1779627715696,46.68,77014.22,0.0,-0.03116,3e-05,3.787]
[1779627724762,46.68,77013.5,0.0,-0.03118,3e-05,3.78872]
[1779627730008,46.68,77014.09,0.0,-0.03116,3e-05,3.78695]
[1779627738860,46.68,77014.09,0.0,-0.03116,3e-05,3.78661]
[1779627744904,46.68,77015.86,0.0,-0.0311,3e-05,3.78153]
[1779627750946,46.67,77017.07,0.0,-0.03107,3e-05,3.77801]
[1779627760033,46.67,77017.76,0.0,-0.03102,3e-05,3.77261]
[1779627767060,46.67,77017.91,0.0,-0.03102,3e-05,3.77202]
[1779627773106,46.67,77019.01,0.0,-0.03098,3e-05,3.76886]
[1779627780355,46.67,77019.06,0.0,-0.03098,3e-05,3.76855]
[1779627789215,46.67,77019.45,0.0,-0.03097,3e-05,3.76728]
[1779627794249,46.67,77020.3,0.0,-0.03094,3e-05,3.76483]
[1779627799286,46.67,77020.42,0.0,-0.03094,3e-05,3.7644]
[1779627805198,46.67,77020.55,0.0,-0.03093,3e-05,3.764]
[1779627811368,46.67,77014.82,0.0,-0.03107,3e-05,3.77612]
[1779627817410,46.67,77015.38,0.0,-0.03105,3e-05,3.7743]
[1779627822446,46.67,77011.68,0.0,-0.03115,3e-05,3.78422]
[1779627827481,46.67,77004.63,0.0,-0.03134,3e-05,3.80337]
[1779627837552,46.66,77002.16,0.0,-0.0314,3e-05,3.80945]
[1779627842597,46.66,77008.87,0.0,-0.03121,3e-05,3.7906]
[1779627847632,46.66,77009.02,0.0,-0.03121,3e-05,3.78999]
[1779627852667,46.66,77010.64,0.0,-0.03116,3e-05,3.78535]
[1779627858709,46.66,77012.47,0.0,-0.03111,3e-05,3.78012]
[1779627864751,46.66,77016.56,0.0,-0.03099,3e-05,3.76877]
[1779627870987,46.66,77018.97,0.0,-0.03092,3e-05,3.76211]
[1779627881056,46.66,77019.77,0.0,-0.03088,3e-05,3.75663]
[1779627891127,46.66,77020.45,0.0,-0.03086,3e-05,3.75471]
[1779627896981,46.66,77020.94,0.0,-0.03084,3e-05,3.75333]
[1779627902017,46.66,77021.8,0.0,-0.03082,3e-05,3.75094]
[1779627907047,46.66,77019.06,0.0,-0.03089,3e-05,3.75838]
[1779627915085,46.66,77018.63,0.0,-0.0309,3e-05,3.75943]
[1779627920148,46.66,77013.34,0.0,-0.03105,3e-05,3.7737]
[1779627925181,46.66,77010.73,0.0,-0.03112,3e-05,3.78065]
[1779627931223,46.66,77008.78,0.0,-0.03115,3e-05,3.78243]
[1779627936258,46.65,77006.7,0.0,-0.0312,3e-05,3.78793]
[1779627941478,46.65,77006.52,0.0,-0.0312,3e-05,3.78821]
[1779627947335,46.65,77008.75,0.0,-0.03114,3e-05,3.78182]
[1779627953377,46.65,77010.17,0.0,-0.0311,3e-05,3.7777]
[1779627959420,46.65,77011.45,0.0,-0.03106,3e-05,3.77395]
[1779627965462,46.65,77012.15,0.0,-0.03104,3e-05,3.77176]
[1779627970497,46.65,77013.34,0.0,-0.031,3e-05,3.76828]
[1779627976538,46.65,77014.33,0.0,-0.03097,3e-05,3.7653]
[1779627981758,46.65,77015.22,0.0,-0.03095,3e-05,3.76265]
[1779627988623,46.65,77014.24,0.0,-0.03097,3e-05,3.76503]
[1779627994666,46.65,77015.28,0.0,-0.03091,3e-05,3.75868]
[1779628001900,46.64,77016.5,0.0,-0.03088,3e-05,3.75507]
[1779628007753,46.64,77016.5,0.0,-0.03087,3e-05,3.75484]
[1779628019840,46.64,77017.26,0.0,-0.03085,3e-05,3.75231]
[1779628024875,46.64,77023.29,0.0,-0.03068,3e-05,3.73566]
[1779628029910,46.64,77024.69,0.0,-0.03064,3e-05,3.73183]
[1779628034946,46.64,77025.11,0.0,-0.03063,3e-05,3.7307]
[1779628039981,46.64,77024.25,0.0,-0.03065,3e-05,3.73307]
[1779628046024,46.64,77024.02,0.0,-0.03066,3e-05,3.73374]
[1779628052253,46.64,77023.48,0.0,-0.03065,3e-05,3.73203]
[1779628058110,46.64,77018.53,0.0,-0.03079,3e-05,3.74562]
[1779628066167,46.64,77019.25,0.0,-0.03077,3e-05,3.74361]
[1779628072393,46.64,77020.08,0.0,-0.03075,3e-05,3.74135]
[1779628078251,46.64,77019.04,0.0,-0.03077,3e-05,3.74419]
[1779628092350,46.64,77019.95,0.0,-0.03075,3e-05,3.74173]
[1779628103431,46.64,77020.4,0.0,-0.03074,3e-05,3.74056]
[1779628109473,46.64,77020.52,0.0,-0.03074,3e-05,3.74027]
[1779628114508,46.64,77020.62,0.0,-0.03071,3e-05,3.73681]
[1779628119544,46.64,77020.7,0.0,-0.03071,3e-05,3.73665]
[1779628126592,46.64,77020.88,0.0,-0.0307,3e-05,3.73625]
[1779628132813,46.64,77021.01,0.0,-0.0307,3e-05,3.73598]
[1779628137649,46.64,77021.01,0.0,-0.0307,3e-05,3.73603]
[1779628137713,46.64,77018.76,0.0,-0.03076,3e-05,3.7422]
[1779628142883,46.64,77018.66,0.0,-0.03077,3e-05,3.74248]
[1779628152953,46.64,77019.03,0.0,-0.03076,3e-05,3.7415]
[1779628158816,46.64,77015.61,0.0,-0.03085,3e-05,3.75085]
[1779628164858,46.64,77013.44,0.0,-0.03091,3e-05,3.75677]
[1779628169894,46.64,77012.34,0.0,-0.03094,3e-05,3.75977]
[1779628174928,46.64,77010.53,0.0,-0.03097,3e-05,3.7615]
[1779628183163,46.64,77009.75,0.0,-0.03099,3e-05,3.76367]
[1779628189026,46.64,77008.79,0.0,-0.03101,3e-05,3.76632]
[1779628194062,46.64,77009.53,0.0,-0.03099,3e-05,3.7643]
[1779628199097,46.64,77015.23,0.0,-0.03084,3e-05,3.74871]
[1779628205139,46.64,77016.91,0.0,-0.03079,3e-05,3.74427]
[1779628211181,46.65,77014.78,0.0,-0.03085,3e-05,3.75027]
[1779628216217,46.65,77012.88,0.0,-0.03091,3e-05,3.75561]
[1779628221253,46.65,77008.15,0.0,-0.03104,3e-05,3.76873]
[1779628222323,46.65,76989.84,0.0,-0.03155,3e-05,3.81934]
[1779628226285,46.65,76974.5,0.0,-0.03199,3e-05,3.8618]
[1779628232330,46.64,76974.76,0.0,-0.03194,3e-05,3.85688]
[1779628237365,46.64,76974.11,0.0,-0.03195,3e-05,3.85796]
[1779628242400,46.64,76966.77,0.0,-0.03216,3e-05,3.87776]
[1779628247433,46.63,76971.05,0.0,-0.03203,3e-05,3.86489]
[1779628252469,46.63,76968.72,0.0,-0.03208,3e-05,3.87058]
[1779628257504,46.63,76969.55,0.0,-0.03205,3e-05,3.86739]
[1779628262540,46.62,76967.95,0.0,-0.03209,3e-05,3.87103]
[1779628267575,46.62,76967.92,0.0,-0.03208,3e-05,3.87009]
[1779628273619,46.62,76967.27,0.0,-0.03209,3e-05,3.87107]
[1779628278653,46.61,76966.62,0.0,-0.0321,3e-05,3.87188]
[1779628283867,46.61,76965.83,0.0,-0.03211,3e-05,3.87326]
[1779628289729,46.61,76965.24,0.0,-0.03212,3e-05,3.87392]
[1779628298792,46.6,76965.25,0.0,-0.03208,3e-05,3.86914]
[1779628304009,46.6,76964.61,0.0,-0.03209,3e-05,3.87014]
[1779628311883,46.59,76964.16,0.0,-0.03209,3e-05,3.87014]
[1779628317925,46.59,76964.01,0.0,-0.03208,3e-05,3.86962]
[1779628322960,46.59,76963.81,0.0,-0.03208,3e-05,3.8694]
[1779628330014,46.58,76963.79,0.0,-0.03207,3e-05,3.86838]
[1779628336053,46.58,76962.33,0.0,-0.0321,3e-05,3.87153]
[1779628344290,46.58,76962.27,0.0,-0.03209,3e-05,3.87045]
[1779628354361,46.57,76968.88,0.0,-0.03186,3e-05,3.84711]
[1779628360219,46.57,76965.02,0.0,-0.03197,3e-05,3.85714]
[1779628367269,46.56,76960.98,0.0,-0.03207,3e-05,3.86741]
[1779628372304,46.56,76960.78,0.0,-0.03207,3e-05,3.86721]
[1779628377339,46.56,76957.37,0.0,-0.03216,3e-05,3.87598]
[1779628382374,46.56,76960.51,0.0,-0.03206,3e-05,3.86634]
[1779628387409,46.55,76961.88,0.0,-0.03201,3e-05,3.86173]
[1779628392444,46.55,76962.03,0.0,-0.032,3e-05,3.86057]
[1779628397479,46.55,76962.36,0.0,-0.03199,3e-05,3.85895]
[1779628402514,46.55,76962.11,0.0,-0.03199,3e-05,3.85893]
[1779628405549,46.54,76961.98,0.0,-0.03198,3e-05,3.85887]
[1779628405638,46.54,76961.98,0.0,-0.03198,3e-05,3.85887]
[1779628405645,46.54,76953.47,0.0,-0.03223,3e-05,3.8828]
[1779628407498,46.54,76953.47,0.0,-0.03223,3e-05,3.88266]
[1779628407571,46.54,76952.03,0.0,-0.03227,3e-05,3.88654]
[1779628413592,46.54,76953.22,0.0,-0.0322,3e-05,3.87878]
[1779628419635,46.54,76954.49,0.0,-0.03215,3e-05,3.87415]
[1779628424668,46.53,76961.8,0.0,-0.03193,3e-05,3.85286]
[1779628429705,46.53,76960.14,0.0,-0.03197,3e-05,3.85676]
[1779628431636,46.53,76960.14,0.0,-0.03197,3e-05,3.85676]
[1779628431717,46.53,76960.91,0.0,-0.03195,3e-05,3.85428]
[1779628432006,46.53,76960.91,0.0,-0.03195,3e-05,3.85428]
[1779628432723,46.53,76935.63,0.0,-0.03268,3e-05,3.92548]
[1779628433342,46.53,76935.63,0.0,-0.03268,3e-05,3.92548]
[1779628433732,46.53,76941.51,0.0,-0.0325,3e-05,3.90852]
[1779628435745,46.53,76951.87,0.0,-0.0322,3e-05,3.87879]
[1779628437088,46.53,76952.18,0.0,-0.03219,3e-05,3.87772]
[1779628437109,46.53,76952.18,0.0,-0.03219,3e-05,3.87772]
[1779628437759,46.52,76957.63,0.0,-0.03203,3e-05,3.86202]
[1779628442796,46.52,76959.93,0.0,-0.03195,3e-05,3.85471]
[1779628447830,46.52,76963.0,0.0,-0.03186,3e-05,3.84528]
[1779628453871,46.51,76952.51,0.0,-0.03215,3e-05,3.87363]
[1779628458908,46.51,76959.91,0.0,-0.03192,3e-05,3.85198]
[1779628463943,46.51,76961.84,0.0,-0.03186,3e-05,3.84578]
[1779628469985,46.5,76961.14,0.0,-0.03187,3e-05,3.84681]
[1779628475206,46.5,76962.54,0.0,-0.0318,3e-05,3.83886]
[1779628482069,46.5,76961.75,0.0,-0.03181,3e-05,3.84011]
[1779628488111,46.5,76960.9,0.0,-0.03183,3e-05,3.84168]
[1779628493146,46.49,76963.01,0.0,-0.03176,3e-05,3.83512]
[1779628498181,46.49,76963.14,0.0,-0.03175,3e-05,3.83415]
[1779628503217,46.49,76962.99,0.0,-0.03175,3e-05,3.83395]
[1779628508252,46.49,76963.83,0.0,-0.03172,3e-05,3.831]
[1779628513286,46.48,76964.28,0.0,-0.0317,3e-05,3.82913]
[1779628518323,46.48,76973.34,0.0,-0.03144,3e-05,3.8033]
[1779628523355,46.48,76978.69,0.0,-0.03128,3e-05,3.78812]
[1779628529862,46.48,76982.51,0.0,-0.03117,3e-05,3.77733]
[1779628539470,46.48,76985.65,0.0,-0.03106,3e-05,3.76495]
[1779628544505,46.48,76991.81,0.0,-0.03088,3e-05,3.74796]
[1779628549540,46.48,76991.01,0.0,-0.03091,3e-05,3.7502]
[1779628554573,46.48,76989.83,0.0,-0.03094,3e-05,3.75352]
[1779628559609,46.48,76988.64,0.0,-0.03097,3e-05,3.75692]
[1779628564643,46.48,76987.07,0.0,-0.03102,3e-05,3.76138]
[1779628569680,46.48,76987.51,0.0,-0.03101,3e-05,3.7603]
[1779628574717,46.48,76987.76,0.0,-0.031,3e-05,3.75974]
[1779628579751,46.48,76986.95,0.0,-0.03103,3e-05,3.7621]
[1779628585990,46.48,76989.38,0.0,-0.03096,3e-05,3.75563]
[1779628593857,46.48,76989.58,0.0,-0.03093,3e-05,3.75208]
[1779628599889,46.48,76990.54,0.0,-0.03091,3e-05,3.74979]
[1779628604925,46.49,76989.33,0.0,-0.03095,3e-05,3.75339]
[1779628609960,46.49,76989.83,0.0,-0.03094,3e-05,3.75232]
[1779628614996,46.49,76990.24,0.0,-0.03093,3e-05,3.75153]
[1779628620034,46.49,76989.37,0.0,-0.03095,3e-05,3.75427]
[1779628625067,46.49,76988.78,0.0,-0.03097,3e-05,3.75623]
[1779628630101,46.49,76989.39,0.0,-0.03096,3e-05,3.7549]
[1779628636342,46.49,76990.92,0.0,-0.03092,3e-05,3.75112]
[1779628642185,46.49,76989.89,0.0,-0.03096,3e-05,3.75439]
[1779628649234,46.5,76989.11,0.0,-0.03098,3e-05,3.75704]
[1779628655276,46.5,76987.61,0.0,-0.031,3e-05,3.7583]
[1779628660310,46.5,76986.92,0.0,-0.03103,3e-05,3.76048]
[1779628666553,46.5,76986.69,0.0,-0.03103,3e-05,3.76142]
[1779628676623,46.5,76986.11,0.0,-0.03106,3e-05,3.76349]
[1779628684479,46.5,76985.7,0.0,-0.03107,3e-05,3.76494]
[1779628693543,46.5,76987.3,0.0,-0.03103,3e-05,3.76092]
[1779628698577,46.51,76986.52,0.0,-0.03105,3e-05,3.76331]
[1779628703612,46.51,76986.35,0.0,-0.03106,3e-05,3.76406]
[1779628708647,46.51,76986.22,0.0,-0.03107,3e-05,3.76469]
[1779628716905,46.51,76986.62,0.0,-0.03104,3e-05,3.76078]
[1779628722745,46.51,76986.28,0.0,-0.03105,3e-05,3.76206]
[1779628730802,46.51,76986.35,0.0,-0.03105,3e-05,3.76232]
[1779628737053,46.51,76995.1,0.0,-0.03081,3e-05,3.73866]
[1779628740872,46.51,77008.49,0.0,-0.03044,3e-05,3.70222]
[1779628745905,46.52,77015.07,0.0,-0.03027,3e-05,3.68485]
[1779628749941,46.52,77015.78,0.0,-0.03025,3e-05,3.6833]
[1779628750019,46.52,77016.49,0.0,-0.03023,3e-05,3.6815]
[1779628756983,46.52,77017.27,0.0,-0.03022,3e-05,3.68026]
[1779628763025,46.52,77017.52,0.0,-0.03022,3e-05,3.68031]
[1779628773092,46.53,77017.67,0.0,-0.0302,3e-05,3.67786]
[1779628779138,46.53,77018.15,0.0,-0.0302,3e-05,3.67738]
[1779628785179,46.53,77020.85,0.0,-0.03013,3e-05,3.67087]
[1779628791221,46.54,77020.63,0.0,-0.03015,3e-05,3.67237]
[1779628796256,46.54,77018.2,0.0,-0.03022,3e-05,3.67971]
[1779628807546,46.55,77018.14,0.0,-0.03024,3e-05,3.68138]
[1779628813375,46.55,77022.87,0.0,-0.03012,3e-05,3.66944]
[1779628822440,46.55,77023.48,0.0,-0.03011,3e-05,3.66914]
[1779628827687,46.56,77021.91,0.0,-0.03016,3e-05,3.67407]
[1779628835543,46.56,77022.8,0.0,-0.03012,3e-05,3.66936]
[1779628840566,46.56,77023.02,0.0,-0.03013,3e-05,3.66955]
[1779628846613,46.56,77023.07,0.0,-0.03013,3e-05,3.67019]
[1779628852652,46.57,77023.28,0.0,-0.03013,3e-05,3.67038]
[1779628857898,46.57,77024.22,0.0,-0.03011,3e-05,3.66849]
[1779628867968,46.57,77022.88,0.0,-0.03016,3e-05,3.67337]
[1779628874807,46.58,77022.51,0.0,-0.03018,3e-05,3.67522]
[1779628879841,46.58,77020.74,0.0,-0.03024,3e-05,3.6805]
[1779628884875,46.58,77021.12,0.0,-0.03023,3e-05,3.68002]
[1779628889911,46.58,77023.95,0.0,-0.03016,3e-05,3.67294]
[1779628895953,46.59,77024.56,0.0,-0.03013,3e-05,3.66883]
[1779628900995,46.59,77023.82,0.0,-0.03015,3e-05,3.67151]
[1779628908251,46.59,77023.45,0.0,-0.03017,3e-05,3.67363]
[1779628914085,46.6,77023.09,0.0,-0.03019,3e-05,3.67532]
[1779628920129,46.6,77022.59,0.0,-0.03021,3e-05,3.6776]
[1779628925165,46.6,77022.86,0.0,-0.03021,3e-05,3.67766]
[1779628930199,46.6,77027.18,0.0,-0.0301,3e-05,3.6668]
[1779628936244,46.61,77027.31,0.0,-0.03011,3e-05,3.66756]
[1779628939266,46.61,77011.72,0.0,-0.03054,3e-05,3.7104]
[1779628947320,46.61,77006.43,0.0,-0.0307,3e-05,3.7257]
[1779628953362,46.62,77000.0,0.0,-0.03085,3e-05,3.74038]
[1779628958601,46.62,76997.89,0.0,-0.03092,3e-05,3.74637]
[1779628964441,46.62,76997.89,0.0,-0.03092,3e-05,3.74656]
[1779628972496,46.62,76997.85,0.0,-0.03092,3e-05,3.74684]
[1779628977531,46.62,77003.1,0.0,-0.03078,3e-05,3.73255]
[1779628983573,46.62,77007.58,0.0,-0.03065,3e-05,3.72059]
[1779628988814,46.62,77008.84,0.0,-0.03062,3e-05,3.71741]
[1779628997671,46.62,77009.6,0.0,-0.03061,3e-05,3.71582]
[1779629004723,46.62,77011.22,0.0,-0.03056,3e-05,3.71179]
[1779629009760,46.62,77013.77,0.0,-0.0305,3e-05,3.70511]
[1779629015800,46.62,77013.31,0.0,-0.03049,3e-05,3.70343]
[1779629020835,46.63,77014.42,0.0,-0.03046,3e-05,3.70063]
[1779629029095,46.63,77014.53,0.0,-0.03046,3e-05,3.70065]
[1779629034534,46.63,77014.53,0.0,-0.03046,3e-05,3.70077]
[1779629048022,46.63,77011.79,0.0,-0.03054,3e-05,3.70873]
[1779629053060,46.63,77008.12,0.0,-0.03064,3e-05,3.71889]
[1779629059306,46.63,77007.04,0.0,-0.03068,3e-05,3.72202]
[1779629066157,46.63,76999.3,0.0,-0.03089,3e-05,3.74335]
[1779629071192,46.63,76988.98,0.0,-0.03115,3e-05,3.7684]
[1779629079446,46.63,76985.48,0.0,-0.03125,3e-05,3.7777]
[1779629084287,46.63,76972.39,0.0,-0.03162,3e-05,3.81382]
[1779629089320,46.63,76973.75,0.0,-0.03157,3e-05,3.8096]
[1779629094353,46.63,76975.88,0.0,-0.03151,3e-05,3.80328]
[1779629099388,46.62,76975.69,0.0,-0.03151,3e-05,3.80344]
[1779629104422,46.62,76987.34,0.0,-0.03118,3e-05,3.77084]
[1779629109458,46.62,76986.27,0.0,-0.03121,3e-05,3.77369]
[1779629115500,46.62,76980.22,0.0,-0.03138,3e-05,3.79004]
[1779629121542,46.62,76980.25,0.0,-0.03137,3e-05,3.78958]
[1779629126577,46.62,76978.69,0.0,-0.03141,3e-05,3.79358]
[1779629131612,46.62,76978.48,0.0,-0.03139,3e-05,3.79053]
[1779629136647,46.62,76981.69,0.0,-0.03129,3e-05,3.78132]
[1779629141682,46.61,76981.71,0.0,-0.03129,3e-05,3.78098]
[1779629146716,46.61,76982.18,0.0,-0.03128,3e-05,3.7794]
[1779629154773,46.61,76982.16,0.0,-0.03127,3e-05,3.77901]
[1779629160019,46.61,76982.2,0.0,-0.03127,3e-05,3.77864]
[1779629165847,46.61,76982.2,0.0,-0.03126,3e-05,3.77833]
[1779629173907,46.61,76981.95,0.0,-0.03127,3e-05,3.77862]
[1779629178942,46.61,76981.04,0.0,-0.03129,3e-05,3.78087]
[1779629185991,46.61,76981.48,0.0,-0.03127,3e-05,3.77929]
[1779629194048,46.61,76982.12,0.0,-0.03123,3e-05,3.77386]
[1779629199082,46.6,76982.84,0.0,-0.0312,3e-05,3.77166]
[1779629209149,46.6,76982.7,0.0,-0.0312,3e-05,3.77163]
[1779629215194,46.6,76982.59,0.0,-0.03121,3e-05,3.77168]
[1779629220435,46.6,76982.54,0.0,-0.0312,3e-05,3.7716]
[1779629230506,46.6,76982.78,0.0,-0.03119,3e-05,3.77053]
[1779629236316,46.6,76982.98,0.0,-0.03119,3e-05,3.76978]
[1779629241390,46.6,76989.4,0.0,-0.03101,3e-05,3.75199]
[1779629246414,46.6,76989.77,0.0,-0.03099,3e-05,3.75092]
[1779629251454,46.6,76982.96,0.0,-0.03116,3e-05,3.76637]
[1779629256484,46.6,76975.16,0.0,-0.03138,3e-05,3.78763]
[1779629262526,46.6,76973.41,0.0,-0.03142,3e-05,3.79207]
[1779629267561,46.59,76974.1,0.0,-0.0314,3e-05,3.78976]
[1779629272595,46.59,76974.67,0.0,-0.03138,3e-05,3.78781]
[1779629277632,46.59,76965.48,0.0,-0.03163,3e-05,3.8129]
[1779629282666,46.59,76958.96,0.0,-0.03181,3e-05,3.83049]
[1779629287702,46.59,76959.89,0.0,-0.03178,3e-05,3.82698]
[1779629292740,46.58,76951.84,0.0,-0.032,3e-05,3.84867]
[1779629297773,46.58,76943.01,0.0,-0.03225,3e-05,3.87247]
[1779629302809,46.57,76940.38,0.0,-0.03231,3e-05,3.87868]
[1779629309857,46.57,76943.61,0.0,-0.0322,3e-05,3.86801]
[1779629314892,46.57,76945.61,0.0,-0.03211,3e-05,3.85799]
[1779629319928,46.56,76944.08,0.0,-0.03214,3e-05,3.8612]
[1779629325267,46.56,76941.18,0.0,-0.03221,3e-05,3.86846]
[1779629329999,46.55,76922.56,0.0,-0.03274,3e-05,3.91967]
[1779629335035,46.55,76917.16,0.0,-0.03288,3e-05,3.93342]
[1779629340070,46.54,76909.91,0.0,-0.03308,3e-05,3.95245]
[1779629345104,46.53,76910.01,0.0,-0.03306,3e-05,3.95038]
[1779629350140,46.53,76909.94,0.0,-0.03304,3e-05,3.94882]
[1779629355175,46.52,76910.2,0.0,-0.03302,3e-05,3.94634]
[1779629360213,46.52,76909.07,0.0,-0.03303,3e-05,3.9478]
[1779629363235,46.51,76895.74,0.0,-0.03342,3e-05,3.98486]
[1779629368270,46.5,76892.14,0.0,-0.0335,3e-05,3.99302]
[1779629373304,46.5,76891.27,0.0,-0.03348,3e-05,3.98995]
[1779629378340,46.49,76888.92,0.0,-0.03353,3e-05,3.99439]
[1779629383115,46.48,76885.79,0.0,-0.0336,3e-05,4.00154]
[1779629383208,46.48,76885.79,0.0,-0.0336,3e-05,4.00154]
[1779629383309,46.48,76885.79,0.0,-0.0336,3e-05,4.00154]
[1779629383446,46.48,76885.79,0.0,-0.0336,3e-05,4.00154]
[1779629383533,46.48,76902.94,0.0,-0.03308,3e-05,3.95171]
[1779629385196,46.48,76902.94,0.0,-0.03308,3e-05,3.95131]
[1779629385389,46.48,76903.6,0.0,-0.03306,3e-05,3.94902]
[1779629386567,46.48,76903.6,0.0,-0.03306,3e-05,3.94902]
[1779629386593,46.48,76904.18,0.0,-0.03303,3e-05,3.94696]
[1779629389743,46.47,76902.53,0.0,-0.03308,3e-05,3.9509]
[1779629391649,46.47,76881.76,0.0,-0.03368,3e-05,4.0094]
[1779629392385,46.47,76881.76,0.0,-0.03368,3e-05,4.0094]
[1779629392757,46.47,76881.76,0.0,-0.03368,3e-05,4.0094]
[1779629392811,46.46,76880.62,0.0,-0.03371,3e-05,4.01171]
[1779629398485,46.46,76883.16,0.0,-0.0336,3e-05,4.00187]
[1779629403528,46.45,76886.82,0.0,-0.03347,3e-05,3.98895]
[1779629403935,46.45,76886.82,0.0,-0.03347,3e-05,3.98895]
[1779629404525,46.45,76886.82,0.0,-0.03347,3e-05,3.98851]
[1779629411793,46.44,76891.74,0.0,-0.03329,3e-05,3.97129]
[1779629417341,46.43,76893.92,0.0,-0.03321,3e-05,3.96377]
[1779629422656,46.42,76897.89,0.0,-0.03306,3e-05,3.94914]
[1779629428693,46.41,76899.67,0.0,-0.03298,3e-05,3.94174]
[1779629435742,46.4,76900.22,0.0,-0.03291,3e-05,3.93421]
[1779629440778,46.4,76901.43,0.0,-0.03286,3e-05,3.92891]
[1779629445813,46.39,76904.17,0.0,-0.03276,3e-05,3.91931]
[1779629450847,46.38,76905.06,0.0,-0.03272,3e-05,3.91504]
[1779629457896,46.37,76904.79,0.0,-0.0327,3e-05,3.9134]
[1779629463939,46.37,76909.83,0.0,-0.03253,3e-05,3.8971]
[1779629468973,46.36,76921.75,0.0,-0.03217,3e-05,3.86191]
[1779629469948,46.36,76921.75,0.0,-0.03217,3e-05,3.86191]
[1779629470069,46.36,76921.75,0.0,-0.03217,3e-05,3.86191]
[1779629470130,46.36,76933.78,0.0,-0.03182,3e-05,3.82776]
[1779629475540,46.36,76937.13,0.0,-0.03172,3e-05,3.81759]
[1779629475622,46.36,76936.71,0.0,-0.03173,3e-05,3.81845]
[1779629476137,46.36,76936.71,0.0,-0.03173,3e-05,3.81845]
[1779629479115,46.36,76936.37,0.0,-0.03173,3e-05,3.81911]
[1779629479178,46.36,76937.45,0.0,-0.0317,3e-05,3.81578]
[1779629485584,46.35,76937.3,0.0,-0.0317,3e-05,3.81561]
[1779629492354,46.35,76942.19,0.0,-0.03152,3e-05,3.79731]
[1779629499185,46.34,76942.19,0.0,-0.03151,3e-05,3.79629]
[1779629504223,46.34,76945.81,0.0,-0.0314,3e-05,3.78549]
[1779629509257,46.34,76947.35,0.0,-0.03135,3e-05,3.78054]
[1779629514293,46.34,76948.65,0.0,-0.03131,3e-05,3.7763]
[1779629519328,46.34,76949.75,0.0,-0.03127,3e-05,3.77267]
[1779629527384,46.33,76952.6,0.0,-0.03118,3e-05,3.76398]
[1779629532639,46.33,76951.51,0.0,-0.03121,3e-05,3.76654]
[1779629539469,46.33,76948.12,0.0,-0.0313,3e-05,3.77532]
[1779629544502,46.33,76945.36,0.0,-0.03137,3e-05,3.78243]
[1779629549539,46.32,76946.55,0.0,-0.03133,3e-05,3.77857]
[1779629554573,46.32,76937.8,0.0,-0.03155,3e-05,3.79916]
[1779629559608,46.32,76933.46,0.0,-0.03166,3e-05,3.81061]
[1779629564643,46.32,76924.87,0.0,-0.0319,3e-05,3.8339]
[1779629570685,46.31,76920.86,0.0,-0.03201,3e-05,3.84405]
[1779629576728,46.31,76915.37,0.0,-0.03215,3e-05,3.85828]
[1779629581766,46.3,76917.22,0.0,-0.03209,3e-05,3.852]
[1779629586799,46.3,76909.24,0.0,-0.03231,3e-05,3.87345]
[1779629591835,46.3,76908.24,0.0,-0.03233,3e-05,3.87512]
[1779629596871,46.29,76906.05,0.0,-0.03238,3e-05,3.88013]
[1779629601905,46.29,76899.73,0.0,-0.03255,3e-05,3.89685]
[1779629606941,46.28,76898.89,0.0,-0.03256,3e-05,3.8979]
[1779629611975,46.28,76895.29,0.0,-0.03263,3e-05,3.90343]
[1779629617010,46.27,76896.63,0.0,-0.03258,3e-05,3.89821]
[1779629622045,46.27,76896.54,0.0,-0.03256,3e-05,3.89712]
[1779629627080,46.26,76895.21,0.0,-0.03259,3e-05,3.89954]
[1779629632117,46.26,76897.79,0.0,-0.0325,3e-05,3.89079]
[1779629637153,46.25,76895.1,0.0,-0.03256,3e-05,3.89711]
[1779629643455,46.25,76888.99,0.0,-0.03272,3e-05,3.91259]
[1779629649235,46.24,76882.93,0.0,-0.03289,3e-05,3.92832]
[1779629654270,46.23,76878.28,0.0,-0.03301,3e-05,3.93991]
[1779629659304,46.23,76876.85,0.0,-0.03303,3e-05,3.94177]
[1779629664339,46.22,76875.93,0.0,-0.03304,3e-05,3.94247]
[1779629669375,46.21,76875.08,0.0,-0.03304,3e-05,3.94301]
[1779629674410,46.21,76864.67,0.0,-0.03331,3e-05,3.96821]
[1779629675849,46.21,76864.67,0.0,-0.03331,3e-05,3.96821]
[1779629675980,46.21,76864.67,0.0,-0.03331,3e-05,3.96821]
[1779629676065,46.2,76852.42,0.0,-0.03367,3e-05,4.00293]
[1779629679446,46.2,76884.84,0.0,-0.03268,3e-05,3.90722]
[1779629682205,46.2,76888.01,0.0,-0.03259,3e-05,3.89882]
[1779629682466,46.2,76877.87,0.0,-0.0329,3e-05,3.92815]
[1779629687334,46.2,76870.22,0.0,-0.03313,3e-05,3.95119]
[1779629687336,46.2,76870.22,0.0,-0.03313,3e-05,3.95119]
[1779629687851,46.2,76870.22,0.0,-0.03313,3e-05,3.95119]
[1779629687898,46.21,76869.99,0.0,-0.03314,3e-05,3.95209]
[1779629693403,46.21,76868.95,0.0,-0.03319,3e-05,3.95626]
[1779629699039,46.21,76867.02,0.0,-0.03326,3e-05,3.96298]
[1779629705631,46.22,76863.68,0.0,-0.03337,3e-05,3.97437]
[1779629711672,46.22,76866.84,0.0,-0.03329,3e-05,3.96655]
[1779629713368,46.22,76865.57,0.0,-0.03333,3e-05,3.97045]
[1779629717501,46.23,76866.54,0.0,-0.03331,3e-05,3.96865]
[1779629722749,46.23,76868.73,0.0,-0.03326,3e-05,3.9638]
[1779629727785,46.24,76871.02,0.0,-0.03321,3e-05,3.95842]
[1779629732820,46.24,76875.25,0.0,-0.03307,3e-05,3.94412]
[1779629737853,46.25,76881.64,0.0,-0.03289,3e-05,3.92712]
[1779629744162,46.25,76882.83,0.0,-0.03287,3e-05,3.92536]
[1779629750945,46.26,76884.65,0.0,-0.03284,3e-05,3.92206]
[1779629755984,46.26,76880.29,0.0,-0.03298,3e-05,3.93583]
[1779629761022,46.27,76877.88,0.0,-0.03306,3e-05,3.94391]
[1779629762625,46.27,76870.74,0.0,-0.03328,3e-05,3.96472]
[1779629766213,46.27,76859.32,0.0,-0.03363,3e-05,3.9983]
[1779629766580,46.27,76858.57,0.0,-0.03365,3e-05,4.00062]
[1779629772100,46.27,76853.17,0.0,-0.03382,3e-05,4.01708]
[1779629775126,46.27,76839.13,0.0,-0.03426,3e-05,4.05836]
[1779629780159,46.28,76832.53,0.0,-0.03446,3e-05,4.07803]
[1779629785194,46.28,76842.32,0.0,-0.03416,3e-05,4.0495]
[1779629790229,46.28,76832.52,0.0,-0.03447,3e-05,4.07854]
[1779629795263,46.28,76831.67,0.0,-0.03447,3e-05,4.0778]
[1779629800322,46.28,76828.27,0.0,-0.03457,3e-05,4.088]
[1779629805355,46.28,76833.1,0.0,-0.03443,3e-05,4.07391]
[1779629811398,46.28,76834.11,0.0,-0.0344,3e-05,4.07129]
[1779629816431,46.28,76832.42,0.0,-0.03445,3e-05,4.07658]
[1779629823492,46.28,76829.03,0.0,-0.03456,3e-05,4.08694]
[1779629828692,46.28,76827.41,0.0,-0.03461,3e-05,4.09191]
[1779629834802,46.28,76826.73,0.0,-0.03464,3e-05,4.09418]
[1779629841619,46.29,76827.68,0.0,-0.03461,3e-05,4.09164]
[1779629846654,46.29,76825.86,0.0,-0.03467,3e-05,4.09725]
[1779629851689,46.29,76825.13,0.0,-0.03467,3e-05,4.09615]
[1779629856332,46.29,76823.32,0.0,-0.03472,3e-05,4.10158]
[1779629856334,46.29,76816.44,0.0,-0.03494,3e-05,4.122]
[1779629856460,46.29,76816.44,0.0,-0.03494,3e-05,4.122]
[1779629856731,46.29,76816.44,0.0,-0.03494,3e-05,4.12201]
[1779629857737,46.29,76799.34,0.0,-0.03548,3e-05,4.17298]
[1779629858703,46.29,76799.34,0.0,-0.03548,3e-05,4.17298]
[1779629858797,46.29,76800.92,0.0,-0.03543,3e-05,4.16816]
[1779629862802,46.29,76796.37,0.0,-0.03557,3e-05,4.18154]
[1779629862813,46.29,76796.37,0.0,-0.03557,3e-05,4.18154]
[1779629862903,46.29,76795.97,0.0,-0.03558,3e-05,4.18263]
[1779629868813,46.28,76796.18,0.0,-0.03557,3e-05,4.18135]
[1779629872242,46.28,76798.62,0.0,-0.03548,3e-05,4.17375]
[1779629872343,46.28,76798.24,0.0,-0.0355,3e-05,4.1748]
[1779629877876,46.28,76808.91,0.0,-0.03516,3e-05,4.14264]
[1779629882911,46.28,76803.53,0.0,-0.03532,3e-05,4.15852]
[1779629887460,46.28,76802.76,0.0,-0.03535,3e-05,4.16055]
[1779629887946,46.28,76804.39,0.0,-0.03529,3e-05,4.1556]
[1779629892985,46.28,76797.66,0.0,-0.0355,3e-05,4.17531]
[1779629899024,46.28,76796.0,0.0,-0.03555,3e-05,4.17963]
[1779629904059,46.27,76798.99,0.0,-0.03545,3e-05,4.17013]
[1779629909096,46.27,76795.23,0.0,-0.03556,3e-05,4.18084]
[1779629914131,46.27,76795.88,0.0,-0.03551,3e-05,4.17501]
[1779629919167,46.27,76795.33,0.0,-0.03552,3e-05,4.1761]
[1779629924200,46.27,76794.56,0.0,-0.03554,3e-05,4.17796]
[1779629926862,46.27,76794.82,0.0,-0.03553,3e-05,4.17699]
[1779629927226,46.27,76794.96,0.0,-0.03552,3e-05,4.17649]
[1779629932258,46.26,76798.52,0.0,-0.03541,3e-05,4.1655]
[1779629937120,46.26,76799.45,0.0,-0.03538,3e-05,4.16251]
[1779629937221,46.26,76798.87,0.0,-0.03539,3e-05,4.1642]
[1779629943344,46.26,76798.25,0.0,-0.03541,3e-05,4.16577]
[1779629948377,46.26,76798.25,0.0,-0.03541,3e-05,4.16558]
[1779629953412,46.26,76797.04,0.0,-0.03545,3e-05,4.16905]
[1779629958448,46.26,76799.92,0.0,-0.03535,3e-05,4.1603]
[1779629963482,46.26,76808.2,0.0,-0.03509,3e-05,4.13547]
[1779629968517,46.26,76819.74,0.0,-0.03473,3e-05,4.10118]
[1779629974115,46.26,76821.67,0.0,-0.03464,3e-05,4.09206]
[1779629974199,46.26,76824.9,0.0,-0.03454,3e-05,4.08254]
[1779629979595,46.26,76826.93,0.0,-0.03448,3e-05,4.0766]
[1779629984630,46.26,76825.6,0.0,-0.03452,3e-05,4.08047]
[1779629990556,46.26,76828.13,0.0,-0.03444,3e-05,4.07297]
[1779629990676,46.26,76828.62,0.0,-0.03443,3e-05,4.0715]
[1779629995935,46.26,76832.58,0.0,-0.03431,3e-05,4.05982]
[1779630001106,46.26,76834.93,0.0,-0.03423,3e-05,4.05292]
[1779630001131,46.26,76836.43,0.0,-0.03419,3e-05,4.04853]
[1779630001578,46.26,76836.43,0.0,-0.03419,3e-05,4.04853]
[1779630001599,46.26,76836.43,0.0,-0.03419,3e-05,4.04853]
[1779630001637,46.26,76836.43,0.0,-0.03419,3e-05,4.04853]
[1779630001758,46.26,76836.43,0.0,-0.03419,3e-05,4.04854]
[1779630003795,46.26,76847.28,0.0,-0.03386,3e-05,4.01687]
[1779630005296,46.26,76847.28,0.0,-0.03386,3e-05,4.01687]
[1779630005397,46.26,76847.06,0.0,-0.03387,3e-05,4.01766]
[1779630009052,46.26,76846.84,0.0,-0.03387,3e-05,4.01847]
[1779630014856,46.26,76846.76,0.0,-0.03388,3e-05,4.01936]
[1779630021905,46.27,76847.67,0.0,-0.03386,3e-05,4.01753]
[1779630026940,46.27,76844.91,0.0,-0.03395,3e-05,4.02621]
[1779630031976,46.27,76852.33,0.0,-0.03371,3e-05,4.00186]
[1779630037042,46.27,76852.36,0.0,-0.03372,3e-05,4.0026]
[1779630042075,46.28,76854.82,0.0,-0.03365,3e-05,3.99627]
[1779630047111,46.28,76858.05,0.0,-0.03356,3e-05,3.98777]
[1779630052146,46.28,76872.88,0.0,-0.03313,3e-05,3.94577]
[1779630058188,46.29,76874.79,0.0,-0.03308,3e-05,3.94173]
[1779630063224,46.29,76872.03,0.0,-0.03318,3e-05,3.95091]
[1779630068261,46.3,76870.06,0.0,-0.03325,3e-05,3.95781]
[1779630073294,46.3,76880.18,0.0,-0.03296,3e-05,3.93025]
[1779630078330,46.31,76869.32,0.0,-0.0333,3e-05,3.96285]
[1779630083366,46.31,76870.67,0.0,-0.03327,3e-05,3.96012]
[1779630089406,46.32,76865.6,0.0,-0.03344,3e-05,3.97625]
[1779630094441,46.32,76861.77,0.0,-0.03354,3e-05,3.98522]
[1779630099476,46.33,76858.92,0.0,-0.03364,3e-05,3.99476]
[1779630104512,46.33,76855.51,0.0,-0.03376,3e-05,4.00594]
[1779630109547,46.33,76856.76,0.0,-0.03373,3e-05,4.00359]
[1779630114582,46.34,76857.68,0.0,-0.03372,3e-05,4.00221]
[1779630119617,46.34,76857.85,0.0,-0.03373,3e-05,4.00301]
[1779630124656,46.35,76849.58,0.0,-0.03399,3e-05,4.02831]
[1779630131701,46.35,76851.95,0.0,-0.03393,3e-05,4.02295]
[1779630137240,46.36,76857.39,0.0,-0.03378,3e-05,4.00802]
[1779630143786,46.36,76863.53,0.0,-0.03361,3e-05,3.9921]
[1779630150840,46.37,76866.04,0.0,-0.03355,3e-05,3.98652]
[1779630157094,46.37,76870.77,0.0,-0.0334,3e-05,3.97098]
[1779630162165,46.38,76871.81,0.0,-0.03338,3e-05,3.969]
[1779630167184,46.38,76882.35,0.0,-0.03308,3e-05,3.94003]
[1779630173998,46.38,76892.62,0.0,-0.03277,3e-05,3.91058]
[1779630179033,46.38,76893.37,0.0,-0.03274,3e-05,3.90694]
[1779630184067,46.37,76894.76,0.0,-0.03268,3e-05,3.90148]
[1779630189104,46.37,76897.01,0.0,-0.0326,3e-05,3.89357]
[1779630194138,46.36,76900.17,0.0,-0.03249,3e-05,3.88313]
[1779630199429,46.36,76904.05,0.0,-0.03237,3e-05,3.871]
[1779630205146,46.35,76892.88,0.0,-0.03268,3e-05,3.90097]
[1779630207449,46.35,76881.52,0.0,-0.033,3e-05,3.93208]
[1779630213272,46.34,76886.26,0.0,-0.03281,3e-05,3.91332]
[1779630218695,46.33,76895.78,0.0,-0.03252,3e-05,3.8847]
[1779630224348,46.33,76900.85,0.0,-0.03235,3e-05,3.86877]
[1779630229383,46.33,76910.55,0.0,-0.03206,3e-05,3.84022]
[1779630234419,46.32,76913.51,0.0,-0.03196,3e-05,3.83094]
[1779630239534,46.32,76912.48,0.0,-0.03198,3e-05,3.83293]
[1779630245495,46.31,76901.42,0.0,-0.03229,3e-05,3.86265]
[1779630253554,46.31,76904.86,0.0,-0.03217,3e-05,3.85117]
[1779630258587,46.3,76905.98,0.0,-0.03213,3e-05,3.84696]
[1779630263623,46.3,76905.98,0.0,-0.03212,3e-05,3.84596]
[1779630268657,46.3,76904.89,0.0,-0.03214,3e-05,3.84804]
[1779630273693,46.29,76900.78,0.0,-0.03222,3e-05,3.85531]
[1779630278728,46.29,76900.91,0.0,-0.03221,3e-05,3.85386]
[1779630283763,46.28,76901.89,0.0,-0.03217,3e-05,3.85004]
[1779630288798,46.28,76904.87,0.0,-0.03207,3e-05,3.84059]
[1779630293834,46.28,76906.47,0.0,-0.03202,3e-05,3.83507]
[1779630298868,46.27,76908.33,0.0,-0.03195,3e-05,3.82884]
[1779630303904,46.27,76913.24,0.0,-0.0318,3e-05,3.81411]
[1779630308946,46.27,76917.38,0.0,-0.03167,3e-05,3.80168]
[1779630310504,46.27,76903.12,0.0,-0.03208,3e-05,3.8417]
[1779630315989,46.26,76903.25,0.0,-0.03207,3e-05,3.8401]
[1779630321026,46.26,76908.92,0.0,-0.03189,3e-05,3.82312]
[1779630326061,46.26,76906.1,0.0,-0.03197,3e-05,3.83023]
[1779630331095,46.25,76907.31,0.0,-0.0319,3e-05,3.82263]
[1779630336133,46.25,76898.0,0.0,-0.03216,3e-05,3.84814]
[1779630341165,46.25,76898.57,0.0,-0.03213,3e-05,3.84538]
[1779630345194,46.24,76879.91,0.0,-0.03267,3e-05,3.89795]
[1779630345912,46.24,76879.91,0.0,-0.03267,3e-05,3.89795]
[1779630349991,46.24,76874.61,0.0,-0.03282,3e-05,3.91194]
[1779630356271,46.23,76883.42,0.0,-0.03254,3e-05,3.88477]
[1779630361306,46.23,76883.6,0.0,-0.03252,3e-05,3.883]
[1779630366341,46.22,76897.4,0.0,-0.0321,3e-05,3.84264]
[1779630371377,46.22,76901.11,0.0,-0.03199,3e-05,3.83127]
[1779630376412,46.22,76902.58,0.0,-0.03194,3e-05,3.82629]
[1779630381446,46.22,76900.73,0.0,-0.03198,3e-05,3.83067]
[1779630387488,46.21,76903.99,0.0,-0.03188,3e-05,3.8205]
[1779630391517,46.21,76923.28,0.0,-0.03129,3e-05,3.76261]
[1779630396552,46.21,76917.81,0.0,-0.03145,3e-05,3.77756]
[1779630401586,46.21,76916.67,0.0,-0.03147,3e-05,3.78042]
[1779630406621,46.21,76915.32,0.0,-0.03151,3e-05,3.78376]
[1779630412663,46.2,76914.89,0.0,-0.03152,3e-05,3.78452]
[1779630417699,46.2,76914.31,0.0,-0.03153,3e-05,3.78579]
[1779630422733,46.2,76910.75,0.0,-0.03163,3e-05,3.79535]
[1779630427768,46.2,76911.28,0.0,-0.03161,3e-05,3.79344]
[1779630432808,46.2,76899.78,0.0,-0.03194,3e-05,3.8254]
[1779630437841,46.2,76908.57,0.0,-0.03168,3e-05,3.80003]
[1779630442875,46.19,76906.21,0.0,-0.03174,3e-05,3.80613]
[1779630445897,46.19,76885.46,0.0,-0.03234,3e-05,3.86448]
[1779630450932,46.19,76885.98,0.0,-0.03231,3e-05,3.86194]
[1779630455968,46.19,76885.63,0.0,-0.03229,3e-05,3.85851]
[1779630461004,46.18,76888.71,0.0,-0.03219,3e-05,3.84863]
[1779630466039,46.18,76889.21,0.0,-0.03216,3e-05,3.8461]
[1779630471073,46.17,76884.29,0.0,-0.03229,3e-05,3.85895]
[1779630476107,46.17,76872.9,0.0,-0.03261,3e-05,3.89017]
[1779630484163,46.16,76871.92,0.0,-0.03262,3e-05,3.89087]
[1779630489421,46.16,76871.25,0.0,-0.03263,3e-05,3.89158]
[1779630495239,46.15,76872.65,0.0,-0.03257,3e-05,3.88621]
[1779630500275,46.15,76878.44,0.0,-0.03239,3e-05,3.86861]
[1779630505312,46.15,76886.24,0.0,-0.03215,3e-05,3.84551]
[1779630510345,46.14,76875.08,0.0,-0.03247,3e-05,3.87626]
[1779630515380,46.14,76876.45,0.0,-0.03239,3e-05,3.86792]
[1779630522429,46.13,76875.87,0.0,-0.0324,3e-05,3.86813]
[1779630525452,46.13,76860.92,0.0,-0.03283,3e-05,3.91026]
[1779630530488,46.13,76862.05,0.0,-0.03279,3e-05,3.90569]
[1779630535524,46.12,76861.03,0.0,-0.0328,3e-05,3.90733]
[1779630540557,46.12,76850.04,0.0,-0.03312,3e-05,3.93755]
[1779630545591,46.11,76851.5,0.0,-0.03306,3e-05,3.93171]
[1779630550625,46.1,76852.57,0.0,-0.03301,3e-05,3.92697]
[1779630559921,46.09,76858.02,0.0,-0.03281,3e-05,3.90797]
[1779630565731,46.09,76858.64,0.0,-0.03278,3e-05,3.90453]
[1779630571772,46.08,76859.53,0.0,-0.0327,3e-05,3.89666]
[1779630577815,46.07,76857.94,0.0,-0.03273,3e-05,3.89894]
[1779630582850,46.07,76855.05,0.0,-0.0328,3e-05,3.90561]
[1779630587885,46.06,76850.65,0.0,-0.03291,3e-05,3.91653]
[1779630592923,46.05,76848.07,0.0,-0.03297,3e-05,3.92226]
[1779630597958,46.05,76839.59,0.0,-0.03322,3e-05,3.94624]
[1779630602993,46.05,76833.63,0.0,-0.03338,3e-05,3.96163]
[1779630608029,46.04,76835.72,0.0,-0.0333,3e-05,3.95363]
[1779630613064,46.03,76835.48,0.0,-0.03329,3e-05,3.95309]
[1779630619106,46.04,76835.67,0.0,-0.0333,3e-05,3.95406]
[1779630623220,46.04,76834.98,0.0,-0.03333,3e-05,3.95707]
[1779630625127,46.04,76834.99,0.0,-0.03333,3e-05,3.95704]
[1779630625859,46.04,76834.99,0.0,-0.03334,3e-05,3.95754]
[1779630626205,46.05,76834.81,0.0,-0.03335,3e-05,3.95831]
[1779630627161,46.05,76814.15,0.0,-0.03398,3e-05,4.0189]
[1779630631210,46.05,76817.54,0.0,-0.03388,3e-05,4.00941]
[1779630631313,46.05,76818.06,0.0,-0.03384,3e-05,4.00465]
[1779630636759,46.05,76818.94,0.0,-0.03382,3e-05,4.0027]
[1779630641565,46.05,76819.51,0.0,-0.03381,3e-05,4.00177]
[1779630646922,46.05,76819.51,0.0,-0.03381,3e-05,4.00191]
[1779630647298,46.06,76819.51,0.0,-0.03382,3e-05,4.00272]
[1779630653875,46.06,76829.19,0.0,-0.03353,3e-05,3.97512]
[1779630660644,46.06,76829.01,0.0,-0.03355,3e-05,3.9768]
[1779630666192,46.06,76828.75,0.0,-0.03356,3e-05,3.97797]
[1779630666443,46.07,76830.51,0.0,-0.03351,3e-05,3.97323]
[1779630670308,46.07,76830.52,0.0,-0.03351,3e-05,3.97362]
[1779630670714,46.07,76829.16,0.0,-0.03356,3e-05,3.97772]
[1779630676512,46.07,76826.66,0.0,-0.03364,3e-05,3.98583]
[1779630681547,46.07,76820.68,0.0,-0.03383,3e-05,4.00398]
[1779630682618,46.07,76820.68,0.0,-0.03383,3e-05,4.00398]
[1779630682636,46.07,76820.9,0.0,-0.03382,3e-05,4.00343]
[1779630684211,46.07,76820.9,0.0,-0.03382,3e-05,4.00343]
[1779630684570,46.07,76821.95,0.0,-0.03379,3e-05,4.00057]
[1779630689603,46.08,76830.16,0.0,-0.03355,3e-05,3.97726]
[1779630695646,46.08,76828.95,0.0,-0.03357,3e-05,3.97827]
[1779630700926,46.08,76830.25,0.0,-0.03354,3e-05,3.97523]
[1779630707730,46.09,76830.37,0.0,-0.03354,3e-05,3.97594]
[1779630712765,46.09,76832.93,0.0,-0.03348,3e-05,3.96934]
[1779630717802,46.09,76831.61,0.0,-0.03352,3e-05,3.97405]
[1779630722841,46.09,76830.3,0.0,-0.03357,3e-05,3.97872]
[1779630727872,46.1,76829.73,0.0,-0.0336,3e-05,3.98122]
[1779630732906,46.1,76829.77,0.0,-0.03361,3e-05,3.98193]
[1779630738949,46.1,76829.56,0.0,-0.03362,3e-05,3.9835]
[1779630744992,46.11,76829.25,0.0,-0.03364,3e-05,3.9855]
[1779630750029,46.11,76832.57,0.0,-0.03355,3e-05,3.97661]
[1779630755062,46.11,76831.25,0.0,-0.03357,3e-05,3.97795]
[1779630760096,46.12,76831.62,0.0,-0.03357,3e-05,3.97778]
[1779630765131,46.12,76825.35,0.0,-0.03377,3e-05,3.99698]
[1779630771173,46.12,76826.68,0.0,-0.03374,3e-05,3.99409]
[1779630777216,46.13,76826.44,0.0,-0.03376,3e-05,3.99578]
[1779630782252,46.13,76816.28,0.0,-0.03408,3e-05,4.02636]
[1779630783261,46.13,76816.28,0.0,-0.03408,3e-05,4.02636]
[1779630783335,46.13,76815.19,0.0,-0.03411,3e-05,4.02968]
[1779630789301,46.13,76816.87,0.0,-0.03407,3e-05,4.02542]
[1779630793330,46.13,76801.71,0.0,-0.03454,3e-05,4.07049]
[1779630797357,46.13,76789.1,0.0,-0.03494,3e-05,4.10807]
[1779630803399,46.14,76797.14,0.0,-0.03469,3e-05,4.08427]
[1779630808434,46.14,76797.41,0.0,-0.03468,3e-05,4.08364]
[1779630813470,46.14,76796.15,0.0,-0.03469,3e-05,4.08411]
[1779630818505,46.14,76794.26,0.0,-0.03475,3e-05,4.08985]
[1779630825554,46.14,76792.17,0.0,-0.03482,3e-05,4.09621]
[1779630830591,46.14,76791.92,0.0,-0.03483,3e-05,4.097]
[1779630831855,46.14,76779.51,0.0,-0.03522,3e-05,4.13402]
[1779630834576,46.14,76777.6,0.0,-0.03528,3e-05,4.13965]
[1779630834674,46.14,76777.6,0.0,-0.03528,3e-05,4.13965]
[1779630834767,46.14,76771.2,0.0,-0.03548,3e-05,4.15878]
[1779630839631,46.14,76768.21,0.0,-0.03557,3e-05,4.16741]
[1779630839766,46.14,76767.19,0.0,-0.0356,3e-05,4.17038]
[1779630845700,46.13,76761.58,0.0,-0.03578,3e-05,4.18674]
[1779630849720,46.13,76759.95,0.0,-0.03583,3e-05,4.19119]
[1779630849789,46.13,76739.07,0.0,-0.0365,3e-05,4.2546]
[1779630850654,46.13,76739.07,0.0,-0.0365,3e-05,4.2546]
[1779630851255,46.13,76739.07,0.0,-0.0365,3e-05,4.2546]
[1779630851273,46.13,76754.09,0.0,-0.03601,3e-05,4.20857]
[1779630853766,46.13,76770.07,0.0,-0.0355,3e-05,4.16008]
[1779630859401,46.13,76761.07,0.0,-0.03578,3e-05,4.18681]
[1779630859433,46.13,76762.34,0.0,-0.03574,3e-05,4.18278]
[1779630864841,46.13,76761.64,0.0,-0.03575,3e-05,4.18445]
[1779630870453,46.12,76751.27,0.0,-0.03608,3e-05,4.21533]
[1779630879955,46.12,76759.49,0.0,-0.03577,3e-05,4.18536]
[1779630884990,46.12,76748.18,0.0,-0.03613,3e-05,4.21892]
[1779630890391,46.11,76745.58,0.0,-0.03621,3e-05,4.22613]
[1779630896067,46.11,76739.14,0.0,-0.0364,3e-05,4.24423]
[1779630897001,46.11,76739.14,0.0,-0.0364,3e-05,4.24423]
[1779630897076,46.11,76739.5,0.0,-0.03639,3e-05,4.24289]
[1779630897782,46.11,76739.5,0.0,-0.03639,3e-05,4.24289]
[1779630898094,46.11,76716.09,0.0,-0.03715,3e-05,4.31445]
[1779630899268,46.11,76716.09,0.0,-0.03715,3e-05,4.31445]
[1779630899291,46.1,76713.6,0.0,-0.03723,3e-05,4.32142]
[1779630900501,46.1,76713.56,0.0,-0.03723,3e-05,4.32154]
[1779630900790,46.1,76713.56,0.0,-0.03723,3e-05,4.32154]
[1779630901303,46.1,76713.56,0.0,-0.03723,3e-05,4.32154]
[1779630901365,46.1,76707.52,0.0,-0.03742,3e-05,4.3395]
[1779630905133,46.1,76723.75,0.0,-0.03687,3e-05,4.28802]
[1779630907855,46.1,76729.05,0.0,-0.03669,3e-05,4.2712]
[1779630907868,46.1,76729.05,0.0,-0.03669,3e-05,4.2712]
[1779630908151,46.09,76731.16,0.0,-0.03662,3e-05,4.26447]
[1779630913186,46.09,76733.58,0.0,-0.03653,3e-05,4.25597]
[1779630918221,46.09,76735.01,0.0,-0.03647,3e-05,4.25027]
[1779630923256,46.08,76728.61,0.0,-0.03666,3e-05,4.26846]
[1779630928294,46.08,76739.35,0.0,-0.03629,3e-05,4.23408]
[1779630933327,46.07,76722.95,0.0,-0.03679,3e-05,4.27975]
[1779630935341,46.07,76711.14,0.0,-0.03717,3e-05,4.31515]
[1779630940375,46.06,76707.32,0.0,-0.03728,3e-05,4.32506]
[1779630945411,46.06,76702.88,0.0,-0.0374,3e-05,4.3368]
[1779630948432,46.05,76714.33,0.0,-0.03701,3e-05,4.30025]
[1779630953470,46.05,76708.08,0.0,-0.0372,3e-05,4.31777]
[1779630958502,46.04,76701.85,0.0,-0.03739,3e-05,4.33521]
[1779630963536,46.03,76695.08,0.0,-0.03759,3e-05,4.35426]
[1779630967721,46.03,76689.22,0.0,-0.03777,3e-05,4.37098]
[1779630968504,46.03,76689.22,0.0,-0.03777,3e-05,4.37098]
[1779630967732,46.03,76653.93,0.0,-0.03898,3e-05,4.48199]
[1779630968905,46.03,76653.93,0.0,-0.03898,3e-05,4.48199]
[1779630968969,46.03,76653.93,0.0,-0.03898,3e-05,4.48199]
[1779630969048,46.03,76664.83,0.0,-0.0386,3e-05,4.4476]
[1779630970593,46.03,76682.91,0.0,-0.03799,3e-05,4.39069]
[1779630971719,46.03,76682.91,0.0,-0.03799,3e-05,4.39069]
[1779630971771,46.03,76682.91,0.0,-0.03799,3e-05,4.39069]
[1779630972566,46.03,76682.91,0.0,-0.03799,3e-05,4.39069]
[1779630971833,46.03,76667.85,0.0,-0.0385,3e-05,4.43804]
[1779630972639,46.03,76666.43,0.0,-0.03855,3e-05,4.44257]
[1779630974582,46.03,76666.43,0.0,-0.03855,3e-05,4.44256]
[1779630974622,46.03,76667.23,0.0,-0.03852,3e-05,4.44001]
[1779630977643,46.03,76655.33,0.0,-0.03894,3e-05,4.47884]
[1779630981182,46.03,76649.31,0.0,-0.03916,3e-05,4.49864]
[1779630981187,46.04,76645.67,0.0,-0.03929,3e-05,4.51097]
[1779630982572,46.04,76645.67,0.0,-0.03929,3e-05,4.51097]
[1779630982586,46.04,76645.67,0.0,-0.0393,3e-05,4.51171]
[1779630982596,46.04,76645.67,0.0,-0.0393,3e-05,4.51171]
[1779630982971,46.04,76645.67,0.0,-0.0393,3e-05,4.51171]
[1779630983042,46.04,76637.25,0.0,-0.0396,3e-05,4.53932]
[1779630985582,46.04,76637.25,0.0,-0.03961,3e-05,4.53999]
[1779630985762,46.05,76635.01,0.0,-0.0397,4e-05,4.54851]
[1779630986799,46.05,76635.01,0.0,-0.0397,4e-05,4.54851]
[1779630986814,46.05,76634.91,0.0,-0.03971,4e-05,4.54951]
[1779630993022,46.06,76631.34,0.0,-0.03985,4e-05,4.56125]
[1779630998802,46.1,76627.76,0.0,-0.04007,4e-05,4.58198]
[1779631003837,46.11,76621.92,0.0,-0.04031,4e-05,4.60383]
[1779631008872,46.11,76617.51,0.0,-0.0405,4e-05,4.62086]
[1779631013906,46.17,76608.98,0.0,-0.04097,4e-05,4.66375]
[1779631018943,46.17,76616.31,0.0,-0.04073,4e-05,4.64231]
[1779631024352,46.18,76613.76,0.0,-0.04085,4e-05,4.6525]
[1779631024383,46.18,76613.76,0.0,-0.04085,4e-05,4.6525]
[1779631024421,46.2,76615.05,0.0,-0.04085,4e-05,4.65335]
[1779631026588,46.2,76615.05,0.0,-0.04085,4e-05,4.65335]
[1779631026590,46.2,76615.05,0.0,-0.04085,4e-05,4.65335]
[1779631026590,46.2,76607.15,0.0,-0.04115,4e-05,4.67991]
[1779631027017,46.2,76607.15,0.0,-0.04115,4e-05,4.67991]
[1779631030002,46.2,76607.19,0.0,-0.04115,4e-05,4.68061]
[1779631030179,46.2,76607.19,0.0,-0.04115,4e-05,4.68061]
[1779631030231,46.2,76607.14,0.0,-0.04116,4e-05,4.68118]
[1779631033313,46.21,76618.86,0.0,-0.04075,4e-05,4.64439]
[1779631034079,46.21,76618.86,0.0,-0.04075,4e-05,4.64439]
[1779631034177,46.22,76620.56,0.0,-0.04074,4e-05,4.64326]
[1779631040385,46.23,76626.74,0.0,-0.04055,4e-05,4.62572]
[1779631046155,46.24,76632.41,0.0,-0.04038,4e-05,4.61102]
[1779631050185,46.27,76644.55,0.0,-0.04003,4e-05,4.57884]
[1779631055218,46.28,76654.16,0.0,-0.0397,3e-05,4.54745]
[1779631056744,46.28,76654.89,0.0,-0.03968,3e-05,4.54574]
[1779631057232,46.28,76655.36,0.0,-0.03967,3e-05,4.54486]
[1779631062268,46.31,76645.51,0.0,-0.04009,4e-05,4.58396]
[1779631067303,46.36,76645.67,0.0,-0.04026,4e-05,4.59955]
[1779631072339,46.37,76642.78,0.0,-0.04039,4e-05,4.61117]
[1779631077378,46.37,76641.13,0.0,-0.04047,4e-05,4.61868]
[1779631082413,46.38,76638.98,0.0,-0.04057,4e-05,4.62782]
[1779631087452,46.39,76634.58,0.0,-0.04076,4e-05,4.64456]
[1779631092486,46.4,76638.01,0.0,-0.04066,4e-05,4.63553]
[1779631097526,46.4,76629.62,0.0,-0.04098,4e-05,4.66484]
[1779631102561,46.41,76631.49,0.0,-0.04093,4e-05,4.66078]
[1779631107599,46.42,76638.43,0.0,-0.04071,4e-05,4.64092]
[1779631112631,46.43,76638.12,0.0,-0.04071,4e-05,4.6399]
[1779631117667,46.43,76643.49,0.0,-0.04055,4e-05,4.62541]
[1779631122703,46.44,76649.31,0.0,-0.04037,4e-05,4.60922]
[1779631125724,46.45,76660.59,0.0,-0.03999,3e-05,4.57423]
[1779631130758,46.46,76663.76,0.0,-0.03991,3e-05,4.56732]
[1779631135793,46.47,76659.11,0.0,-0.0401,4e-05,4.58468]
[1779631140829,46.47,76660.75,0.0,-0.04007,3e-05,4.58135]
[1779631145864,46.48,76666.51,0.0,-0.0399,3e-05,4.56586]
[1779631150898,46.49,76670.32,0.0,-0.03979,3e-05,4.55621]
[1779631155933,46.5,76670.39,0.0,-0.03981,3e-05,4.55792]
[1779631162982,46.51,76670.61,0.0,-0.03984,3e-05,4.56052]
[1779631168019,46.52,76682.28,0.0,-0.03946,3e-05,4.52636]
[1779631173052,46.53,76686.63,0.0,-0.03931,3e-05,4.5117]
[1779631178087,46.54,76689.87,0.0,-0.03923,3e-05,4.50435]
[1779631183122,46.54,76694.23,0.0,-0.03911,3e-05,4.49304]
[1779631188157,46.56,76696.87,0.0,-0.03906,3e-05,4.48853]
[1779631193192,46.57,76704.95,0.0,-0.03881,3e-05,4.46591]
[1779631197451,46.57,76703.33,0.0,-0.03888,3e-05,4.47238]
[1779631197478,46.57,76703.33,0.0,-0.03888,3e-05,4.47238]
[1779631197537,46.57,76713.65,0.0,-0.03853,3e-05,4.44039]
[1779631199350,46.57,76713.65,0.0,-0.03854,3e-05,4.44068]
[1779631199451,46.57,76725.26,0.0,-0.03815,3e-05,4.40495]
[1779631203807,46.58,76727.41,0.0,-0.03809,3e-05,4.39935]
[1779631204580,46.58,76725.44,0.0,-0.03816,3e-05,4.40581]
[1779631204585,46.58,76717.15,0.0,-0.03844,3e-05,4.43185]
[1779631207462,46.58,76711.24,0.0,-0.03865,3e-05,4.45085]
[1779631207563,46.58,76700.03,0.0,-0.03903,3e-05,4.48616]
[1779631208747,46.58,76700.03,0.0,-0.03903,3e-05,4.48616]
[1779631208750,46.58,76700.19,0.0,-0.03903,3e-05,4.48612]
[1779631210778,46.58,76700.19,0.0,-0.03903,3e-05,4.48612]
[1779631210814,46.59,76699.07,0.0,-0.03907,3e-05,4.48986]
[1779631216356,46.59,76691.52,0.0,-0.03935,3e-05,4.51534]
[1779631218368,46.6,76678.63,0.0,-0.0398,3e-05,4.55715]
[1779631222401,46.6,76689.85,0.0,-0.03944,3e-05,4.52375]
[1779631227433,46.61,76690.64,0.0,-0.03944,3e-05,4.52416]
[1779631233476,46.62,76690.7,0.0,-0.03945,3e-05,4.52383]
[1779631238513,46.63,76690.66,0.0,-0.03948,3e-05,4.52686]
[1779631240524,46.64,76702.51,0.0,-0.03908,3e-05,4.4901]
[1779631245560,46.64,76708.06,0.0,-0.03891,3e-05,4.47403]
[1779631251605,46.65,76711.87,0.0,-0.03879,3e-05,4.46387]
[1779631256637,46.65,76716.15,0.0,-0.03867,3e-05,4.45209]
[1779631261676,46.66,76725.16,0.0,-0.03838,3e-05,4.4258]
[1779631266707,46.66,76724.73,0.0,-0.03841,3e-05,4.42892]
[1779631271747,46.66,76726.6,0.0,-0.03835,3e-05,4.42289]
[1779631276781,46.67,76725.61,0.0,-0.03841,3e-05,4.42835]
[1779631281818,46.67,76727.16,0.0,-0.03837,3e-05,4.42471]
[1779631286848,46.68,76731.22,0.0,-0.03825,3e-05,4.41416]
[1779631291885,46.69,76734.69,0.0,-0.03813,3e-05,4.40187]
[1779631296918,46.7,76737.53,0.0,-0.03806,3e-05,4.39512]
[1779631301954,46.7,76739.18,0.0,-0.03802,3e-05,4.39207]
[1779631306988,46.71,76740.68,0.0,-0.03799,3e-05,4.38948]
[1779631312025,46.72,76744.68,0.0,-0.03788,3e-05,4.37877]
[1779631317061,46.72,76753.59,0.0,-0.03758,3e-05,4.35143]
[1779631322095,46.72,76751.2,0.0,-0.03766,3e-05,4.35878]
[1779631327129,46.72,76751.64,0.0,-0.03765,3e-05,4.35744]
[1779631331158,46.72,76740.12,0.0,-0.03803,3e-05,4.3932]
[1779631334182,46.72,76726.34,0.0,-0.03851,3e-05,4.43683]
[1779631339219,46.73,76724.98,0.0,-0.03859,3e-05,4.44415]
[1779631343247,46.73,76703.92,0.0,-0.03931,3e-05,4.51087]
[1779631348283,46.74,76701.74,0.0,-0.03941,3e-05,4.52031]
[1779631353319,46.75,76699.65,0.0,-0.03948,3e-05,4.52546]
[1779631358354,46.75,76691.16,0.0,-0.03979,3e-05,4.55337]
[1779631360521,46.76,76676.33,0.0,-0.04031,3e-05,4.60104]
[1779631365666,46.76,76672.02,0.0,-0.04047,4e-05,4.61612]
[1779631371445,46.77,76681.04,0.0,-0.04018,3e-05,4.58923]
[1779631376486,46.77,76671.17,0.0,-0.04054,4e-05,4.62187]
[1779631381518,46.78,76672.24,0.0,-0.04051,4e-05,4.61969]
[1779631386564,46.78,76678.56,0.0,-0.04031,3e-05,4.60092]
[1779631392594,46.79,76676.39,0.0,-0.0404,3e-05,4.60963]
[1779631398637,46.79,76670.53,0.0,-0.04062,4e-05,4.62946]
[1779631403670,46.79,76671.1,0.0,-0.04061,4e-05,4.62874]
[1779631410730,46.8,76671.81,0.0,-0.0406,4e-05,4.62795]
[1779631416025,46.8,76665.91,0.0,-0.0408,4e-05,4.64457]
[1779631421803,46.81,76655.15,0.0,-0.04118,4e-05,4.67983]
[1779631426837,46.81,76645.38,0.0,-0.04155,4e-05,4.71274]
[1779631430544,46.82,76647.72,0.0,-0.04148,4e-05,4.70654]
[1779631430594,46.82,76647.72,0.0,-0.04148,4e-05,4.70654]
[1779631430866,46.82,76654.39,0.0,-0.04125,4e-05,4.68541]
[1779631435900,46.82,76662.69,0.0,-0.04096,4e-05,4.65963]
[1779631440283,46.82,76661.39,0.0,-0.04101,4e-05,4.66458]
[1779631440941,46.82,76662.05,0.0,-0.04099,4e-05,4.66262]
[1779631442716,46.82,76665.25,0.0,-0.04088,4e-05,4.65253]
[1779631442909,46.82,76665.25,0.0,-0.04088,4e-05,4.65253]
[1779631442987,46.82,76662.05,0.0,-0.041,4e-05,4.66313]
[1779631444143,46.83,76662.05,0.0,-0.041,4e-05,4.66329]
[1779631446984,46.83,76644.74,0.0,-0.04163,4e-05,4.72009]
[1779631452025,46.83,76657.34,0.0,-0.04119,4e-05,4.68088]
[1779631454033,46.84,76644.98,0.0,-0.04165,4e-05,4.72181]
[1779631459071,46.84,76648.7,0.0,-0.04153,4e-05,4.71154]
[1779631464106,46.85,76642.93,0.0,-0.04176,4e-05,4.73182]
[1779631469142,46.85,76642.74,0.0,-0.04178,4e-05,4.7341]
[1779631474191,46.86,76641.96,0.0,-0.0418,4e-05,4.73454]
[1779631479223,46.86,76641.98,0.0,-0.04181,4e-05,4.73577]
[1779631484260,46.87,76645.47,0.0,-0.04171,4e-05,4.72619]
[1779631489780,46.87,76649.32,0.0,-0.04158,4e-05,4.71453]
[1779631490080,46.87,76649.32,0.0,-0.04158,4e-05,4.71453]
[1779631489846,46.87,76649.97,0.0,-0.04156,4e-05,4.71315]
[1779631490301,46.88,76649.97,0.0,-0.04156,4e-05,4.7135]
[1779631495335,46.88,76654.43,0.0,-0.04142,4e-05,4.7004]
[1779631500437,46.88,76655.82,0.0,-0.04137,4e-05,4.6964]
[1779631504513,46.88,76657.33,0.0,-0.04132,4e-05,4.69181]
[1779631504541,46.88,76667.33,0.0,-0.04097,4e-05,4.65992]
[1779631510440,46.89,76674.47,0.0,-0.04073,4e-05,4.63783]
[1779631515476,46.89,76679.74,0.0,-0.04055,4e-05,4.62216]
[1779631518496,46.89,76691.91,0.0,-0.04014,3e-05,4.58431]
[1779631523532,46.9,76694.89,0.0,-0.04005,3e-05,4.57637]
[1779631529574,46.9,76684.52,0.0,-0.04043,3e-05,4.61062]
[1779631534613,46.91,76686.57,0.0,-0.04034,3e-05,4.60201]
[1779631539645,46.91,76689.1,0.0,-0.04026,3e-05,4.59503]
[1779631544680,46.92,76690.51,0.0,-0.04023,3e-05,4.59217]
[1779631549716,46.92,76683.51,0.0,-0.04049,3e-05,4.61553]
[1779631554752,46.92,76690.6,0.0,-0.04025,3e-05,4.59403]
[1779631559787,46.93,76692.82,0.0,-0.04019,3e-05,4.58828]
[1779631564823,46.93,76694.14,0.0,-0.04016,3e-05,4.58558]
[1779631569857,46.94,76695.12,0.0,-0.04014,3e-05,4.58351]
[1779631574892,46.94,76695.59,0.0,-0.04013,3e-05,4.58334]
[1779631579926,46.95,76696.76,0.0,-0.04011,3e-05,4.58097]
[1779631584962,46.95,76700.25,0.0,-0.04,3e-05,4.5709]
[1779631585690,46.95,76700.25,0.0,-0.04,3e-05,4.5709]
[1779631591018,46.95,76703.81,0.0,-0.03984,3e-05,4.55534]
[1779631596054,46.95,76702.89,0.0,-0.03988,3e-05,4.55939]
[1779631601094,46.95,76704.03,0.0,-0.03985,3e-05,4.55648]
[1779631606124,46.96,76705.06,0.0,-0.03983,3e-05,4.55459]
[1779631611159,46.96,76705.3,0.0,-0.03984,3e-05,4.55586]
[1779631616194,46.97,76706.29,0.0,-0.03982,3e-05,4.5541]
[1779631622239,46.98,76705.88,0.0,-0.03986,3e-05,4.55737]
[1779631627539,46.98,76705.95,0.0,-0.03987,3e-05,4.55878]
[1779631634321,46.99,76701.26,0.0,-0.04006,3e-05,4.57603]
[1779631639822,46.99,76690.86,0.0,-0.04044,3e-05,4.61006]
[1779631645398,47.0,76689.54,0.0,-0.0405,3e-05,4.61571]
[1779631650436,47.0,76690.1,0.0,-0.04049,3e-05,4.61509]
[1779631655475,47.01,76685.1,0.0,-0.04065,4e-05,4.62836]
[1779631660513,47.01,76687.12,0.0,-0.04059,3e-05,4.62312]
[1779631665548,47.01,76687.84,0.0,-0.04057,3e-05,4.62184]
[1779631670584,47.02,76687.53,0.0,-0.04059,3e-05,4.6236]
[1779631675618,47.02,76689.54,0.0,-0.04053,3e-05,4.61822]
[1779631679647,47.02,76701.38,0.0,-0.04013,3e-05,4.58159]
[1779631684681,47.03,76698.86,0.0,-0.04023,3e-05,4.59083]
[1779631689717,47.03,76706.17,0.0,-0.03999,3e-05,4.56916]
[1779631694752,47.04,76707.05,0.0,-0.03998,3e-05,4.5679]
[1779631699786,47.04,76708.41,0.0,-0.03995,3e-05,4.5651]
[1779631704821,47.05,76692.68,0.0,-0.04051,3e-05,4.61611]
[1779631710863,47.05,76688.99,0.0,-0.04065,4e-05,4.62895]
[1779631715898,47.05,76686.34,0.0,-0.04072,4e-05,4.63461]
[1779631720935,47.06,76688.72,0.0,-0.04065,4e-05,4.62794]
[1779631725968,47.06,76684.69,0.0,-0.0408,4e-05,4.64152]
[1779631731007,47.06,76685.18,0.0,-0.04079,4e-05,4.64075]
[1779631738318,47.06,76686.26,0.0,-0.04076,4e-05,4.63816]
[1779631745105,47.07,76686.64,0.0,-0.04076,4e-05,4.63766]
[1779631750143,47.07,76691.35,0.0,-0.0406,3e-05,4.62329]
[1779631757191,47.07,76691.9,0.0,-0.04059,3e-05,4.62247]
[1779631762224,47.07,76693.66,0.0,-0.04053,3e-05,4.61755]
[1779631767260,47.08,76694.07,0.0,-0.04053,3e-05,4.61701]
[1779631772296,47.08,76693.97,0.0,-0.04051,3e-05,4.61429]
[1779631778341,47.08,76694.77,0.0,-0.04049,3e-05,4.61252]
[1779631783373,47.08,76693.46,0.0,-0.04054,3e-05,4.61722]
[1779631788406,47.09,76694.74,0.0,-0.0405,3e-05,4.6137]
[1779631793441,47.09,76695.3,0.0,-0.04049,3e-05,4.61242]
[1779631798739,47.09,76694.12,0.0,-0.04053,3e-05,4.61659]
[1779631804520,47.09,76698.24,0.0,-0.0404,3e-05,4.6041]
[1779631811569,47.09,76697.52,0.0,-0.04043,3e-05,4.60684]
[1779631816604,47.09,76704.51,0.0,-0.04019,3e-05,4.58518]
[1779631821639,47.1,76705.53,0.0,-0.04016,3e-05,4.58256]
[1779631826675,47.1,76704.3,0.0,-0.04021,3e-05,4.58702]
[1779631831709,47.1,76703.99,0.0,-0.0402,3e-05,4.58499]
[1779631836744,47.1,76703.42,0.0,-0.04022,3e-05,4.58733]
[1779631841779,47.1,76705.49,0.0,-0.04015,3e-05,4.58125]
[1779631847822,47.11,76705.95,0.0,-0.04015,3e-05,4.58064]
[1779631852580,47.11,76703.35,0.0,-0.04024,3e-05,4.58919]
[1779631852907,47.11,76703.35,0.0,-0.04024,3e-05,4.58919]
[1779631852981,47.11,76705.19,0.0,-0.04018,3e-05,4.58362]
[1779631858272,47.11,76701.64,0.0,-0.04031,3e-05,4.59531]
[1779631858440,47.11,76701.64,0.0,-0.04031,3e-05,4.59531]
[1779631858480,47.11,76700.0,0.0,-0.04037,3e-05,4.60061]
[1779631859482,47.11,76700.0,0.0,-0.04037,3e-05,4.60061]
[1779631859491,47.11,76700.0,0.0,-0.04037,3e-05,4.60061]
[1779631859910,47.11,76700.0,0.0,-0.04037,3e-05,4.60074]
[1779631865951,47.11,76697.38,0.0,-0.04047,3e-05,4.6098]
[1779631870987,47.12,76689.96,0.0,-0.04074,4e-05,4.63406]
[1779631876021,47.12,76685.45,0.0,-0.0409,4e-05,4.64891]
[1779631881055,47.12,76678.63,0.0,-0.04114,4e-05,4.6709]
[1779631884078,47.12,76693.63,0.0,-0.04062,3e-05,4.62344]
[1779631886422,47.12,76671.87,0.0,-0.04139,4e-05,4.69309]
[1779631888418,47.12,76660.56,0.0,-0.04179,4e-05,4.72965]
[1779631890781,47.12,76660.05,0.0,-0.04182,4e-05,4.73153]
[1779631890823,47.12,76660.05,0.0,-0.04182,4e-05,4.73153]
[1779631891128,47.12,76658.46,0.0,-0.04184,4e-05,4.73317]
[1779631892133,47.12,76668.23,0.0,-0.0415,4e-05,4.7023]
[1779631895451,47.13,76671.53,0.0,-0.04138,4e-05,4.69182]
[1779631895552,47.13,76645.99,0.0,-0.0423,4e-05,4.77438]
[1779631899329,47.13,76653.61,0.0,-0.04203,4e-05,4.75015]
[1779631899428,47.13,76645.1,0.0,-0.04234,4e-05,4.77786]
[1779631899703,47.13,76645.1,0.0,-0.04234,4e-05,4.77786]
[1779631899805,47.13,76645.1,0.0,-0.04234,4e-05,4.77786]
[1779631900206,47.13,76644.86,0.0,-0.04235,4e-05,4.77863]
[1779631901237,47.13,76644.86,0.0,-0.04235,4e-05,4.77863]
[1779631901336,47.13,76618.36,0.0,-0.04332,4e-05,4.86533]
[1779631903223,47.13,76604.77,0.0,-0.04383,4e-05,4.91008]
[1779631907960,47.13,76604.08,0.0,-0.04385,4e-05,4.91222]
[1779631907968,47.13,76604.08,0.0,-0.04385,4e-05,4.91222]
[1779631908261,47.13,76593.93,0.0,-0.04423,4e-05,4.94575]
[1779631910543,47.13,76582.04,0.0,-0.04468,4e-05,4.98517]
[1779631910679,47.13,76582.04,0.0,-0.04468,4e-05,4.98517]
[1779631911285,47.13,76582.14,0.0,-0.04467,4e-05,4.98483]
[1779631911694,47.13,76582.14,0.0,-0.04467,4e-05,4.98483]
[1779631912288,47.13,76557.85,0.0,-0.0456,4e-05,5.06631]
[1779631917324,47.13,76562.84,0.0,-0.04542,4e-05,5.0503]
[1779631918833,47.13,76569.94,0.0,-0.04514,4e-05,5.0262]
[1779631919338,47.13,76570.65,0.0,-0.04511,4e-05,5.02356]
[1779631920307,47.13,76570.65,0.0,-0.04511,4e-05,5.02356]
[1779631920381,47.13,76564.59,0.0,-0.04534,4e-05,5.04367]
[1779631921909,47.13,76564.35,0.0,-0.04535,4e-05,5.04406]
[1779631922359,47.13,76555.06,0.0,-0.0457,4e-05,5.07531]
[1779631924195,47.13,76549.19,0.0,-0.04592,4e-05,5.09461]
[1779631924223,47.13,76549.19,0.0,-0.04592,4e-05,5.09461]
[1779631924371,47.12,76551.26,0.0,-0.04584,4e-05,5.0873]
[1779631926388,47.12,76565.94,0.0,-0.04527,4e-05,5.03731]
[1779631926609,47.12,76565.94,0.0,-0.04527,4e-05,5.03731]
[1779631927004,47.12,76565.94,0.0,-0.04527,4e-05,5.03731]
[1779631927089,47.12,76565.94,0.0,-0.04527,4e-05,5.03731]
[1779631927393,47.12,76570.13,0.0,-0.04511,4e-05,5.02326]
[1779631929173,47.12,76569.07,0.0,-0.04515,4e-05,5.0266]
[1779631929406,47.12,76568.58,0.0,-0.04516,4e-05,5.02805]
[1779631929648,47.12,76568.58,0.0,-0.04516,4e-05,5.02805]
[1779631929662,47.12,76568.58,0.0,-0.04516,4e-05,5.02805]
[1779631930421,47.12,76546.79,0.0,-0.04601,4e-05,5.1021]
[1779631932429,47.12,76531.54,0.0,-0.0466,4e-05,5.15377]
[1779631932977,47.12,76531.54,0.0,-0.0466,4e-05,5.15377]
[1779631933436,47.12,76527.29,0.0,-0.04677,4e-05,5.16815]
[1779631935216,47.12,76526.4,0.0,-0.0468,4e-05,5.17104]
[1779631935455,47.12,76523.82,0.0,-0.0469,4e-05,5.17971]
[1779631936283,47.12,76523.82,0.0,-0.0469,4e-05,5.17971]
[1779631936459,47.12,76521.85,0.0,-0.04698,4e-05,5.1863]
[1779631937464,47.12,76506.93,0.0,-0.04757,4e-05,5.23771]
[1779631938191,47.12,76506.93,0.0,-0.04757,4e-05,5.23771]
[1779631938472,47.13,76492.0,0.0,-0.04818,4e-05,5.29073]
[1779631942967,47.13,76491.35,0.0,-0.04821,4e-05,5.29315]
[1779631943508,47.13,76512.14,0.0,-0.04738,4e-05,5.22174]
[1779631946872,47.13,76505.69,0.0,-0.04764,4e-05,5.24429]
[1779631946947,47.13,76505.69,0.0,-0.04764,4e-05,5.24429]
[1779631947538,47.13,76496.68,0.0,-0.048,4e-05,5.27538]
[1779631948546,47.14,76483.46,0.0,-0.04856,4e-05,5.32299]
[1779631949429,47.14,76483.46,0.0,-0.04856,4e-05,5.32299]
[1779631949552,47.14,76482.28,0.0,-0.0486,4e-05,5.32709]
[1779631953592,47.14,76493.11,0.0,-0.04815,4e-05,5.28673]
[1779631954655,47.14,76496.37,0.0,-0.04802,4e-05,5.27545]
[1779631954756,47.14,76496.37,0.0,-0.04802,4e-05,5.27545]
[1779631955160,47.14,76496.37,0.0,-0.04802,4e-05,5.27545]
[1779631955535,47.14,76496.37,0.0,-0.04802,4e-05,5.27545]
[1779631955597,47.14,76496.25,0.0,-0.04804,4e-05,5.27703]
[1779631956604,47.14,76477.92,0.0,-0.04878,4e-05,5.34078]
[1779631959625,47.14,76464.92,0.0,-0.0493,4e-05,5.38568]
[1779631962653,47.14,76429.51,0.0,-0.05077,4e-05,5.51057]
[1779631963151,47.14,76429.51,0.0,-0.05077,4e-05,5.51057]
[1779631963653,47.14,76394.97,0.0,-0.05223,4e-05,5.63366]
[1779631964180,47.14,76394.97,0.0,-0.05223,4e-05,5.63366]
[1779631964661,47.13,76393.61,0.0,-0.05226,4e-05,5.63669]
[1779631964821,47.13,76393.61,0.0,-0.05226,4e-05,5.63669]
[1779631965667,47.13,76411.13,0.0,-0.05149,4e-05,5.57147]
[1779631970029,47.09,76448.34,0.0,-0.0498,4e-05,5.42831]
[1779631975347,47.09,76452.09,0.0,-0.04965,4e-05,5.41546]
[1779631975369,47.09,76452.09,0.0,-0.04965,4e-05,5.41546]
[1779631975390,47.09,76443.46,0.0,-0.05001,4e-05,5.446]
[1779631977334,47.09,76437.9,0.0,-0.05024,4e-05,5.46573]
[1779631977350,47.09,76432.62,0.0,-0.05046,4e-05,5.48444]
[1779631982188,47.09,76432.28,0.0,-0.05048,4e-05,5.48577]
[1779631982640,47.09,76432.28,0.0,-0.05048,4e-05,5.48577]
[1779631982646,47.11,76400.49,0.0,-0.05189,4e-05,5.60545]
[1779631983338,47.11,76400.49,0.0,-0.05189,4e-05,5.60545]
[1779631983389,47.12,76383.18,0.0,-0.05266,4e-05,5.66944]
[1779631988840,47.15,76385.28,0.0,-0.05268,4e-05,5.67136]
[1779631991871,47.16,76372.58,0.0,-0.05328,4e-05,5.72142]
[1779631994890,47.19,76399.89,0.0,-0.05219,4e-05,5.63086]
[1779631996432,47.19,76440.84,0.0,-0.05047,4e-05,5.48519]
[1779631997268,47.19,76440.84,0.0,-0.05047,4e-05,5.48519]
[1779631997308,47.19,76466.76,0.0,-0.0494,4e-05,5.39431]
[1779632000529,47.2,76457.27,0.0,-0.04981,4e-05,5.4292]
[1779632000759,47.2,76457.27,0.0,-0.04981,4e-05,5.4292]
[1779632000931,47.2,76456.96,0.0,-0.04982,4e-05,5.43029]
[1779632001940,47.2,76443.41,0.0,-0.05039,4e-05,5.47896]
[1779632004959,47.2,76432.93,0.0,-0.05084,4e-05,5.51718]
[1779632007980,47.21,76417.87,0.0,-0.05148,4e-05,5.57146]
[1779632012539,47.21,76416.14,0.0,-0.05154,4e-05,5.57543]
[1779632012664,47.21,76416.14,0.0,-0.05154,4e-05,5.57543]
[1779632012674,47.21,76416.14,0.0,-0.05154,4e-05,5.57543]
[1779632012733,47.21,76413.3,0.0,-0.05167,4e-05,5.58625]
[1779632013015,47.21,76413.76,0.0,-0.05165,4e-05,5.5846]
[1779632016039,47.22,76423.53,0.0,-0.05127,4e-05,5.55238]
[1779632019462,47.23,76423.4,0.0,-0.05129,4e-05,5.55425]
[1779632019655,47.23,76427.5,0.0,-0.05114,4e-05,5.54105]
[1779632024661,47.24,76438.65,0.0,-0.0507,4e-05,5.504]
[1779632025882,47.24,76441.74,0.0,-0.05057,4e-05,5.49305]
[1779632026110,47.24,76441.74,0.0,-0.05057,4e-05,5.49337]
[1779632027075,47.24,76441.74,0.0,-0.05057,4e-05,5.49337]
[1779632027174,47.24,76455.31,0.0,-0.05002,4e-05,5.44623]
[1779632030753,47.25,76452.46,0.0,-0.05014,4e-05,5.45708]
[1779632031157,47.25,76453.64,0.0,-0.0501,4e-05,5.45371]
[1779632035186,47.25,76430.77,0.0,-0.05107,4e-05,5.53575]
[1779632040177,47.26,76425.78,0.0,-0.05131,4e-05,5.55566]
[1779632040587,47.26,76426.44,0.0,-0.05128,4e-05,5.55354]
[1779632042230,47.26,76415.98,0.0,-0.05174,4e-05,5.59185]
[1779632043383,47.26,76415.98,0.0,-0.05174,4e-05,5.59185]
[1779632043460,47.26,76384.21,0.0,-0.05311,4e-05,5.70668]
[1779632044138,47.26,76384.21,0.0,-0.05311,4e-05,5.70668]
[1779632044276,47.26,76384.14,0.0,-0.05311,4e-05,5.70693]
[1779632045252,47.27,76365.04,0.0,-0.05397,4e-05,5.77904]
[1779632050198,47.28,76366.59,0.0,-0.05393,4e-05,5.77529]
[1779632050681,47.29,76361.58,0.0,-0.05418,4e-05,5.79616]
[1779632053923,47.3,76369.59,0.0,-0.05387,4e-05,5.77069]
[1779632054327,47.3,76370.67,0.0,-0.05382,4e-05,5.76675]
[1779632055331,47.3,76396.97,0.0,-0.0527,4e-05,5.67285]
[1779632055904,47.3,76396.97,0.0,-0.0527,4e-05,5.67285]
[1779632056340,47.31,76403.44,0.0,-0.05242,4e-05,5.64984]
[1779632061372,47.31,76401.67,0.0,-0.05252,4e-05,5.65825]
[1779632066408,47.33,76393.22,0.0,-0.05294,4e-05,5.69289]
[1779632068162,47.33,76398.61,0.0,-0.05271,4e-05,5.67374]
[1779632068422,47.33,76397.51,0.0,-0.05276,4e-05,5.67799]
[1779632070518,47.33,76388.02,0.0,-0.05317,4e-05,5.71252]
[1779632070544,47.33,76388.02,0.0,-0.05317,4e-05,5.71252]
[1779632070637,47.33,76385.76,0.0,-0.05327,4e-05,5.72094]
[1779632072348,47.33,76385.76,0.0,-0.05324,4e-05,5.71711]
[1779632072450,47.33,76385.85,0.0,-0.05324,4e-05,5.71701]
[1779632077638,47.33,76381.78,0.0,-0.05342,4e-05,5.73246]
[1779632077978,47.33,76379.21,0.0,-0.05354,4e-05,5.74221]
[1779632078013,47.33,76379.21,0.0,-0.05354,4e-05,5.74221]
[1779632078028,47.33,76379.21,0.0,-0.05354,4e-05,5.74221]
[1779632078496,47.33,76379.21,0.0,-0.05354,4e-05,5.74242]
[1779632083531,47.34,76380.04,0.0,-0.05352,4e-05,5.74052]
[1779632088564,47.34,76373.63,0.0,-0.05381,4e-05,5.765]
[1779632089027,47.34,76373.63,0.0,-0.05381,4e-05,5.765]
[1779632089571,47.34,76384.54,0.0,-0.05334,4e-05,5.72556]
[1779632094539,47.35,76381.81,0.0,-0.05347,4e-05,5.73649]
[1779632094614,47.35,76381.52,0.0,-0.05349,4e-05,5.73779]
[1779632095617,47.35,76407.89,0.0,-0.05238,4e-05,5.64506]
[1779632096623,47.35,76420.62,0.0,-0.05183,4e-05,5.59956]
[1779632099265,47.36,76427.3,0.0,-0.05156,4e-05,5.57611]
[1779632099647,47.36,76427.17,0.0,-0.05156,4e-05,5.57679]
[1779632100895,47.36,76421.09,0.0,-0.05182,4e-05,5.59871]
[1779632101663,47.36,76420.49,0.0,-0.05185,4e-05,5.60104]
[1779632106701,47.36,76401.49,0.0,-0.05268,4e-05,5.67059]
[1779632109301,47.37,76393.85,0.0,-0.05302,4e-05,5.6991]
[1779632109719,47.37,76383.04,0.0,-0.0535,4e-05,5.73868]
[1779632112019,47.37,76381.48,0.0,-0.05357,4e-05,5.74511]
[1779632112730,47.37,76381.48,0.0,-0.05357,4e-05,5.74511]
[1779632112741,47.37,76362.54,0.0,-0.0544,4e-05,5.81413]
[1779632113750,47.37,76334.27,0.0,-0.05567,4e-05,5.91873]
[1779632115789,47.37,76335.63,0.0,-0.05561,4e-05,5.91381]
[1779632115854,47.37,76368.32,0.0,-0.05416,4e-05,5.79376]
[1779632115986,47.37,76368.32,0.0,-0.05416,4e-05,5.79376]
[1779632116775,47.37,76368.32,0.0,-0.05416,4e-05,5.79405]
[1779632117566,47.37,76368.32,0.0,-0.05416,4e-05,5.79405]
[1779632117781,47.38,76393.29,0.0,-0.05311,4e-05,5.70628]
[1779632118790,47.38,76415.92,0.0,-0.05214,4e-05,5.62529]
[1779632120847,47.38,76420.01,0.0,-0.05197,4e-05,5.61078]
[1779632120851,47.38,76421.78,0.0,-0.05189,4e-05,5.60461]
[1779632123481,47.39,76422.83,0.0,-0.05185,4e-05,5.60121]
[1779632123493,47.39,76422.83,0.0,-0.05185,4e-05,5.60121]
[1779632123504,47.39,76422.83,0.0,-0.05185,4e-05,5.60121]
[1779632123628,47.39,76422.83,0.0,-0.05185,4e-05,5.60121]
[1779632123823,47.39,76423.95,0.0,-0.05181,4e-05,5.59738]
[1779632124274,47.39,76423.95,0.0,-0.05181,4e-05,5.59738]
[1779632124830,47.39,76421.44,0.0,-0.05192,4e-05,5.60653]
[1779632127760,47.39,76421.75,0.0,-0.05191,4e-05,5.60575]
[1779632127851,47.39,76421.62,0.0,-0.05191,4e-05,5.60638]
[1779632129764,47.39,76422.97,0.0,-0.05186,4e-05,5.60172]
[1779632129866,47.39,76423.38,0.0,-0.05184,4e-05,5.60043]
[1779632131881,47.39,76436.22,0.0,-0.05127,4e-05,5.55107]
[1779632137198,47.39,76431.41,0.0,-0.05148,4e-05,5.56913]
[1779632142318,47.4,76431.66,0.0,-0.05149,4e-05,5.56951]
[1779632151414,47.41,76440.75,0.0,-0.05114,4e-05,5.53975]
[1779632157066,47.41,76439.97,0.0,-0.05119,4e-05,5.5441]
[1779632160456,47.41,76436.7,0.0,-0.05133,4e-05,5.55622]
[1779632160529,47.41,76436.7,0.0,-0.05133,4e-05,5.55622]
[1779632160548,47.41,76434.28,0.0,-0.05143,4e-05,5.56507]
[1779632161249,47.41,76434.28,0.0,-0.05143,4e-05,5.56507]
[1779632161287,47.41,76434.28,0.0,-0.05143,4e-05,5.56507]
[1779632161349,47.42,76425.62,0.0,-0.0518,4e-05,5.59617]
[1779632162188,47.42,76425.62,0.0,-0.0518,4e-05,5.59617]
[1779632162277,47.42,76425.46,0.0,-0.05181,4e-05,5.59697]
[1779632163750,47.42,76412.69,0.0,-0.05236,4e-05,5.64303]
[1779632164596,47.42,76401.22,0.0,-0.05286,4e-05,5.68437]
[1779632167172,47.42,76401.03,0.0,-0.05286,4e-05,5.6851]
[1779632167185,47.42,76410.59,0.0,-0.05245,4e-05,5.65075]
[1779632171554,47.42,76423.15,0.0,-0.05192,4e-05,5.60619]
[1779632176753,47.42,76416.6,0.0,-0.05221,4e-05,5.63029]
[1779632178219,47.42,76403.69,0.0,-0.05277,4e-05,5.67707]
[1779632180585,47.42,76401.69,0.0,-0.05285,4e-05,5.68434]
[1779632180633,47.42,76387.49,0.0,-0.05347,4e-05,5.73569]
[1779632181625,47.42,76373.99,0.0,-0.05406,4e-05,5.78477]
[1779632182206,47.42,76373.99,0.0,-0.05406,4e-05,5.78477]
[1779632182307,47.42,76372.8,0.0,-0.05411,4e-05,5.78908]
[1779632187678,47.42,76363.0,0.0,-0.05455,4e-05,5.82541]
[1779632191456,47.43,76357.28,0.0,-0.05481,4e-05,5.84668]
[1779632191698,47.43,76357.94,0.0,-0.05475,4e-05,5.84027]
[1779632197356,47.43,76367.19,0.0,-0.05434,4e-05,5.80682]
[1779632198331,47.43,76367.19,0.0,-0.05434,4e-05,5.80682]
[1779632198350,47.43,76367.19,0.0,-0.05434,4e-05,5.80682]
[1779632198409,47.43,76367.19,0.0,-0.05434,4e-05,5.80682]
[1779632198446,47.43,76342.17,0.0,-0.05545,4e-05,5.89872]
[1779632201769,47.43,76316.95,0.0,-0.05659,5e-05,5.9919]
[1779632201985,47.43,76316.95,0.0,-0.05659,5e-05,5.9919]
[1779632202418,47.43,76316.13,0.0,-0.05663,5e-05,5.99495]
[1779632203396,47.43,76301.72,0.0,-0.05729,5e-05,6.04855]
[1779632204297,47.43,76301.72,0.0,-0.05729,5e-05,6.04855]
[1779632204478,47.43,76301.72,0.0,-0.05729,5e-05,6.04855]
[1779632204514,47.43,76286.72,0.0,-0.05798,5e-05,6.10457]
[1779632206423,47.42,76275.55,0.0,-0.05849,5e-05,6.14637]
[1779632207662,47.42,76275.55,0.0,-0.05849,5e-05,6.14637]
[1779632207708,47.42,76256.57,0.0,-0.05938,5e-05,6.21826]
[1779632209628,47.42,76256.06,0.0,-0.05941,5e-05,6.22013]
[1779632209643,47.42,76256.06,0.0,-0.05941,5e-05,6.22013]
[1779632209657,47.42,76256.06,0.0,-0.05941,5e-05,6.22013]
[1779632209726,47.42,76248.02,0.0,-0.05979,5e-05,6.2507]
[1779632211846,47.42,76248.64,0.0,-0.05976,5e-05,6.24833]
[1779632211948,47.42,76268.21,0.0,-0.05883,5e-05,6.17392]
[1779632213443,47.42,76268.17,0.0,-0.05884,5e-05,6.17407]
[1779632213484,47.42,76272.08,0.0,-0.05865,5e-05,6.15931]
[1779632214099,47.42,76272.08,0.0,-0.05865,5e-05,6.15931]
[1779632214401,47.42,76272.08,0.0,-0.05865,5e-05,6.15931]
[1779632214483,47.42,76272.35,0.0,-0.05864,5e-05,6.15835]
[1779632215590,47.42,76213.02,0.0,-0.06148,5e-05,6.38532]
[1779632216339,47.42,76213.02,0.0,-0.06148,5e-05,6.38532]
[1779632216500,47.42,76211.94,0.0,-0.06152,5e-05,6.38915]
[1779632217514,47.42,76179.02,0.0,-0.06314,5e-05,6.51667]
[1779632218595,47.42,76179.02,0.0,-0.06314,5e-05,6.51667]
[1779632218678,47.42,76169.86,0.0,-0.0636,5e-05,6.55256]
[1779632219811,47.42,76169.86,0.0,-0.0636,5e-05,6.55256]
[1779632219834,47.42,76173.98,0.0,-0.06338,5e-05,6.53545]
[1779632223566,47.41,76187.33,0.0,-0.06267,5e-05,6.47962]
[1779632224655,47.41,76187.33,0.0,-0.06267,5e-05,6.47962]
[1779632224705,47.41,76161.84,0.0,-0.06394,5e-05,6.57946]
[1779632225926,47.41,76161.84,0.0,-0.06394,5e-05,6.57946]
[1779632225967,47.41,76161.84,0.0,-0.06394,5e-05,6.57946]
[1779632225961,47.41,76152.68,0.0,-0.0644,5e-05,6.61555]
[1779632226203,47.41,76152.68,0.0,-0.0644,5e-05,6.61555]
[1779632226599,47.41,76152.36,0.0,-0.06442,5e-05,6.61681]
[1779632228610,47.4,76168.7,0.0,-0.06358,5e-05,6.55099]
[1779632230016,47.4,76168.7,0.0,-0.06358,5e-05,6.55099]
[1779632230624,47.4,76163.24,0.0,-0.06383,5e-05,6.57113]
[1779632232015,47.39,76146.87,0.0,-0.06465,5e-05,6.63451]
[1779632236923,47.38,76145.49,0.0,-0.06465,5e-05,6.63478]
[1779632237029,47.38,76145.49,0.0,-0.06465,5e-05,6.63478]
[1779632237025,47.38,76142.6,0.0,-0.0648,5e-05,6.64674]
[1779632237673,47.38,76142.6,0.0,-0.06482,5e-05,6.64767]
[1779632239771,47.38,76142.86,0.0,-0.06481,5e-05,6.64696]
[1779632239806,47.38,76142.86,0.0,-0.06481,5e-05,6.64696]
[1779632239821,47.38,76142.86,0.0,-0.06481,5e-05,6.64696]
[1779632240020,47.38,76142.86,0.0,-0.06481,5e-05,6.64696]
[1779632240070,47.38,76142.86,0.0,-0.06481,5e-05,6.64696]
[1779632239923,47.38,76142.01,0.0,-0.06485,5e-05,6.65066]
[1779632240616,47.38,76142.01,0.0,-0.06485,5e-05,6.65066]
[1779632240652,47.38,76142.01,0.0,-0.06485,5e-05,6.65066]
[1779632240724,47.39,76112.28,0.0,-0.06638,5e-05,6.7692]
[1779632242711,47.38,76122.86,0.0,-0.06582,5e-05,6.7259]
[1779632244166,47.38,76118.17,0.0,-0.06606,5e-05,6.74398]
[1779632244316,47.38,76118.17,0.0,-0.06606,5e-05,6.74398]
[1779632246740,47.38,76135.97,0.0,-0.06513,5e-05,6.67222]
[1779632247745,47.38,76148.13,0.0,-0.06451,5e-05,6.62413]
[1779632248754,47.38,76157.73,0.0,-0.06403,5e-05,6.58626]
[1779632249764,47.38,76184.06,0.0,-0.06273,5e-05,6.48449]
[1779632250768,47.38,76199.71,0.0,-0.06196,5e-05,6.42357]
[1779632251777,47.38,76214.16,0.0,-0.06123,5e-05,6.36423]
[1779632252784,47.39,76242.19,0.0,-0.05988,5e-05,6.25677]
[1779632253229,47.39,76242.19,0.0,-0.05988,5e-05,6.25677]
[1779632253791,47.39,76255.41,0.0,-0.05926,5e-05,6.20667]
[1779632256529,47.39,76256.65,0.0,-0.0592,5e-05,6.20191]
[1779632256819,47.39,76266.18,0.0,-0.05875,5e-05,6.16555]
[1779632258828,47.39,76280.68,0.0,-0.05807,5e-05,6.11058]
[1779632259997,47.39,76280.68,0.0,-0.05807,5e-05,6.11058]
[1779632260845,47.38,76283.78,0.0,-0.05792,5e-05,6.0987]
[1779632262744,47.38,76288.33,0.0,-0.05771,5e-05,6.08154]
[1779632262752,47.38,76288.33,0.0,-0.05771,5e-05,6.08154]
[1779632262854,47.38,76291.14,0.0,-0.05758,5e-05,6.07098]
[1779632263862,47.38,76281.11,0.0,-0.05805,5e-05,6.10869]
[1779632266173,47.38,76282.44,0.0,-0.05798,5e-05,6.10354]
[1779632266882,47.38,76281.93,0.0,-0.05801,5e-05,6.10541]
[1779632267889,47.38,76270.26,0.0,-0.05855,5e-05,6.14942]
[1779632272035,47.38,76270.87,0.0,-0.05852,5e-05,6.14668]
[1779632272037,47.38,76270.87,0.0,-0.05852,5e-05,6.14668]
[1779632272075,47.38,76272.16,0.0,-0.05845,5e-05,6.14168]
[1779632273090,47.38,76272.16,0.0,-0.05845,5e-05,6.14168]
[1779632273111,47.38,76272.16,0.0,-0.05845,5e-05,6.14145]
[1779632273134,47.38,76272.16,0.0,-0.05845,5e-05,6.14145]
[1779632273568,47.38,76272.16,0.0,-0.05845,5e-05,6.14145]
[1779632273932,47.38,76276.83,0.0,-0.05823,5e-05,6.12381]
[1779632275946,47.38,76265.21,0.0,-0.05878,5e-05,6.16758]
[1779632280982,47.38,76262.06,0.0,-0.05891,5e-05,6.17874]
[1779632281820,47.38,76262.06,0.0,-0.05891,5e-05,6.17874]
[1779632281832,47.38,76262.06,0.0,-0.05891,5e-05,6.17874]
[1779632282073,47.38,76262.06,0.0,-0.05891,5e-05,6.17874]
[1779632281988,47.38,76265.36,0.0,-0.05875,5e-05,6.16588]
[1779632282995,47.38,76268.95,0.0,-0.05858,5e-05,6.15213]
[1779632283842,47.38,76268.95,0.0,-0.05858,5e-05,6.15213]
[1779632283942,47.38,76268.95,0.0,-0.05858,5e-05,6.15213]
[1779632283952,47.38,76268.95,0.0,-0.05858,5e-05,6.15213]
[1779632284025,47.38,76267.97,0.0,-0.05863,5e-05,6.1557]
[1779632284113,47.38,76267.97,0.0,-0.05863,5e-05,6.1557]
[1779632285025,47.38,76267.97,0.0,-0.05863,5e-05,6.1557]
[1779632285896,47.38,76267.97,0.0,-0.05863,5e-05,6.1557]
[1779632285979,47.38,76267.97,0.0,-0.05863,5e-05,6.1557]
[1779632285988,47.38,76267.97,0.0,-0.05863,5e-05,6.1557]
[1779632286042,47.38,76260.39,0.0,-0.05898,5e-05,6.18429]
[1779632286128,47.38,76260.39,0.0,-0.05898,5e-05,6.18429]
[1779632286221,47.38,76260.39,0.0,-0.05898,5e-05,6.18429]
[1779632287023,47.37,76260.39,0.0,-0.05898,5e-05,6.18397]
[1779632290027,47.37,76252.84,0.0,-0.05933,5e-05,6.21248]
[1779632290039,47.37,76252.84,0.0,-0.05933,5e-05,6.21248]
[1779632290058,47.37,76253.47,0.0,-0.0593,5e-05,6.20986]
[1779632294077,47.37,76263.76,0.0,-0.0588,5e-05,6.16976]
[1779632295302,47.37,76268.27,0.0,-0.05859,5e-05,6.15247]
[1779632295319,47.37,76268.27,0.0,-0.05859,5e-05,6.15247]
[1779632296091,47.37,76279.13,0.0,-0.05808,5e-05,6.11093]
[1779632297098,47.37,76290.1,0.0,-0.05756,5e-05,6.06908]
[1779632299114,47.36,76300.13,0.0,-0.05709,5e-05,6.03098]
[1779632302170,47.36,76293.05,0.0,-0.0574,5e-05,6.05573]
[1779632302275,47.36,76293.05,0.0,-0.0574,5e-05,6.05573]
[1779632303140,47.36,76293.26,0.0,-0.05739,5e-05,6.05494]
[1779632305356,47.36,76298.38,0.0,-0.05714,5e-05,6.03527]
[1779632305379,47.36,76298.38,0.0,-0.05714,5e-05,6.03527]
[1779632305381,47.36,76298.38,0.0,-0.05714,5e-05,6.03527]
[1779632305426,47.35,76304.07,0.0,-0.05687,5e-05,6.01267]
[1779632308181,47.35,76315.09,0.0,-0.05636,5e-05,5.97118]
[1779632313477,47.35,76306.13,0.0,-0.05671,5e-05,5.99861]
[1779632314757,47.34,76302.92,0.0,-0.05685,5e-05,6.01022]
[1779632314761,47.34,76302.92,0.0,-0.05685,5e-05,6.01022]
[1779632314803,47.34,76286.01,0.0,-0.05762,5e-05,6.07279]
[1779632315423,47.34,76286.01,0.0,-0.05762,5e-05,6.07279]
[1779632315462,47.34,76278.33,0.0,-0.05798,5e-05,6.10153]
[1779632316910,47.34,76278.33,0.0,-0.05798,5e-05,6.10153]
[1779632317032,47.34,76246.39,0.0,-0.05948,5e-05,6.22245]
[1779632322488,47.34,76255.9,0.0,-0.05903,5e-05,6.18629]
[1779632322677,47.34,76266.18,0.0,-0.05854,5e-05,6.14693]
[1779632324447,47.34,76266.18,0.0,-0.05853,5e-05,6.14664]
[1779632325040,47.34,76266.18,0.0,-0.05853,5e-05,6.14664]
[1779632325056,47.34,76270.18,0.0,-0.05834,5e-05,6.13122]
[1779632325229,47.34,76270.18,0.0,-0.05834,5e-05,6.13122]
[1779632325310,47.34,76270.18,0.0,-0.05834,5e-05,6.13122]
[1779632331154,47.33,76279.17,0.0,-0.05791,5e-05,6.09609]
[1779632331163,47.33,76279.17,0.0,-0.05791,5e-05,6.09609]
[1779632331192,47.33,76279.17,0.0,-0.05791,5e-05,6.09609]
[1779632331423,47.33,76278.88,0.0,-0.05792,5e-05,6.09699]
[1779632331468,47.33,76276.76,0.0,-0.05802,5e-05,6.10478]
[1779632333188,47.33,76276.76,0.0,-0.05802,5e-05,6.10478]
[1779632333194,47.33,76276.76,0.0,-0.05802,5e-05,6.10478]
[1779632333418,47.33,76276.72,0.0,-0.05802,5e-05,6.10472]
[1779632333463,47.33,76275.98,0.0,-0.05805,5e-05,6.10732]
[1779632335269,47.33,76275.98,0.0,-0.05805,5e-05,6.10732]
[1779632335434,47.33,76275.98,0.0,-0.05805,5e-05,6.10732]
[1779632335480,47.33,76275.13,0.0,-0.05808,5e-05,6.11015]
[1779632337291,47.33,76275.13,0.0,-0.05808,5e-05,6.10996]
[1779632337458,47.33,76275.13,0.0,-0.05808,5e-05,6.10996]
[1779632337467,47.33,76275.13,0.0,-0.05808,5e-05,6.10996]
[1779632337598,47.33,76275.13,0.0,-0.05808,5e-05,6.10996]
[1779632337699,47.33,76270.42,0.0,-0.0583,5e-05,6.12754]
[1779632339332,47.33,76270.42,0.0,-0.0583,5e-05,6.12733]
[1779632339466,47.33,76270.42,0.0,-0.0583,5e-05,6.12733]
[1779632339476,47.33,76270.42,0.0,-0.0583,5e-05,6.12733]
[1779632339592,47.33,76270.42,0.0,-0.0583,5e-05,6.12733]
[1779632339694,47.33,76272.54,0.0,-0.0582,5e-05,6.1191]
[1779632340922,47.33,76272.54,0.0,-0.0582,5e-05,6.1191]
[1779632340957,47.33,76270.28,0.0,-0.0583,5e-05,6.12745]
[1779632341417,47.33,76270.28,0.0,-0.0583,5e-05,6.12745]
[1779632341420,47.33,76270.28,0.0,-0.0583,5e-05,6.12745]
[1779632341505,47.33,76266.5,0.0,-0.05847,5e-05,6.14154]
[1779632348100,47.32,76267.17,0.0,-0.05843,5e-05,6.13808]
[1779632348112,47.32,76267.17,0.0,-0.05843,5e-05,6.13808]
[1779632348185,47.32,76267.17,0.0,-0.05843,5e-05,6.13808]
[1779632348202,47.32,76267.17,0.0,-0.05843,5e-05,6.13808]
[1779632348202,47.32,76267.39,0.0,-0.05841,5e-05,6.13671]
[1779632348464,47.32,76267.39,0.0,-0.05841,5e-05,6.13639]
[1779632349616,47.32,76267.39,0.0,-0.05841,5e-05,6.13639]
[1779632349735,47.32,76267.39,0.0,-0.05841,5e-05,6.13639]
[1779632349745,47.32,76267.39,0.0,-0.05841,5e-05,6.13639]
[1779632349819,47.32,76267.39,0.0,-0.05841,5e-05,6.13639]
[1779632349837,47.32,76268.21,0.0,-0.05837,5e-05,6.13329]
[1779632351670,47.32,76268.21,0.0,-0.05836,5e-05,6.13267]
[1779632351773,47.32,76268.21,0.0,-0.05836,5e-05,6.13267]
[1779632351781,47.32,76268.21,0.0,-0.05836,5e-05,6.13267]
[1779632352046,47.32,76268.21,0.0,-0.05836,5e-05,6.13267]
[1779632352147,47.32,76267.44,0.0,-0.0584,5e-05,6.13527]
[1779632353024,47.32,76267.44,0.0,-0.0584,5e-05,6.13527]
[1779632353158,47.32,76267.44,0.0,-0.0584,5e-05,6.13527]
[1779632353169,47.32,76267.44,0.0,-0.0584,5e-05,6.13527]
[1779632353126,47.32,76267.96,0.0,-0.05837,5e-05,6.13298]
[1779632353348,47.32,76267.96,0.0,-0.05837,5e-05,6.13298]
[1779632353713,47.32,76267.96,0.0,-0.05837,5e-05,6.13298]
[1779632353872,47.32,76267.96,0.0,-0.05837,5e-05,6.13298]
[1779632353974,47.32,76264.05,0.0,-0.05855,5e-05,6.14747]
[1779632355770,47.32,76264.05,0.0,-0.05855,5e-05,6.14747]
[1779632355871,47.31,76266.32,0.0,-0.05843,5e-05,6.1382]
[1779632359888,47.31,76275.54,0.0,-0.05799,5e-05,6.10237]
[1779632359891,47.31,76275.54,0.0,-0.05799,5e-05,6.10237]
[1779632359976,47.31,76289.94,0.0,-0.05732,5e-05,6.04791]
[1779632361943,47.31,76288.88,0.0,-0.05737,5e-05,6.05171]
[1779632362016,47.31,76267.18,0.0,-0.05837,5e-05,6.13326]
[1779632365674,47.31,76268.88,0.0,-0.05828,5e-05,6.12594]
[1779632365687,47.31,76268.88,0.0,-0.05828,5e-05,6.12594]
[1779632365711,47.31,76268.88,0.0,-0.05828,5e-05,6.12594]
[1779632365863,47.31,76268.88,0.0,-0.05828,5e-05,6.12594]
[1779632366035,47.31,76268.88,0.0,-0.05828,5e-05,6.12594]
[1779632366037,47.31,76268.88,0.0,-0.05828,5e-05,6.12594]
[1779632366157,47.31,76268.88,0.0,-0.05828,5e-05,6.12594]
[1779632366121,47.31,76267.59,0.0,-0.05834,5e-05,6.13082]
[1779632366592,47.3,76267.59,0.0,-0.05833,5e-05,6.13023]
[1779632368073,47.3,76267.59,0.0,-0.05833,5e-05,6.13023]
[1779632368194,47.3,76267.59,0.0,-0.05833,5e-05,6.13023]
[1779632368204,47.3,76267.59,0.0,-0.05833,5e-05,6.13023]
[1779632368116,47.3,76266.44,0.0,-0.05838,5e-05,6.13429]
[1779632368363,47.3,76266.44,0.0,-0.05838,5e-05,6.13429]
[1779632368607,47.3,76266.44,0.0,-0.05838,5e-05,6.13399]
[1779632370157,47.3,76266.44,0.0,-0.05838,5e-05,6.13399]
[1779632370241,47.3,76270.45,0.0,-0.05819,5e-05,6.11853]
[1779632370337,47.3,76270.45,0.0,-0.05819,5e-05,6.11853]
[1779632370349,47.3,76270.45,0.0,-0.05819,5e-05,6.11853]
[1779632370483,47.3,76270.45,0.0,-0.05819,5e-05,6.11853]
[1779632370621,47.3,76270.45,0.0,-0.05819,5e-05,6.11826]
[1779632372264,47.3,76272.69,0.0,-0.05804,5e-05,6.10536]
[1779632372625,47.3,76272.69,0.0,-0.05804,5e-05,6.10536]
[1779632372636,47.3,76272.69,0.0,-0.05804,5e-05,6.10536]
[1779632373043,47.3,76278.75,0.0,-0.05776,5e-05,6.08224]
[1779632374247,47.3,76278.75,0.0,-0.05776,5e-05,6.08224]
[1779632374252,47.3,76278.75,0.0,-0.05776,5e-05,6.08203]
[1779632374649,47.3,76281.75,0.0,-0.05761,5e-05,6.07055]
[1779632376202,47.3,76281.75,0.0,-0.05761,5e-05,6.07055]
[1779632376239,47.3,76281.75,0.0,-0.05761,5e-05,6.07055]
[1779632378967,47.3,76289.66,0.0,-0.05724,5e-05,6.04038]
[1779632378977,47.3,76289.66,0.0,-0.05724,5e-05,6.04038]
[1779632379051,47.3,76289.66,0.0,-0.05724,5e-05,6.04038]
[1779632379068,47.3,76290.41,0.0,-0.05721,5e-05,6.03756]
[1779632379261,47.3,76290.41,0.0,-0.05721,5e-05,6.03756]
[1779632379684,47.29,76290.41,0.0,-0.05721,5e-05,6.03731]
[1779632380398,47.29,76290.41,0.0,-0.05721,5e-05,6.03731]
[1779632380402,47.29,76290.41,0.0,-0.05721,5e-05,6.03731]
[1779632380521,47.29,76290.41,0.0,-0.05721,5e-05,6.03731]
[1779632380532,47.29,76290.41,0.0,-0.05721,5e-05,6.03731]
[1779632380752,47.29,76290.41,0.0,-0.05721,5e-05,6.03731]
[1779632380854,47.29,76289.71,0.0,-0.05724,5e-05,6.03978]
[1779632382473,47.29,76289.71,0.0,-0.05724,5e-05,6.03978]
[1779632382684,47.29,76289.71,0.0,-0.05724,5e-05,6.03978]
[1779632382694,47.29,76289.71,0.0,-0.05724,5e-05,6.03978]
[1779632382915,47.29,76289.71,0.0,-0.05724,5e-05,6.03978]
[1779632383016,47.29,76296.41,0.0,-0.05693,5e-05,6.01454]
[1779632384516,47.29,76296.41,0.0,-0.05692,5e-05,6.01434]
[1779632384742,47.29,76296.41,0.0,-0.05692,5e-05,6.01434]
[1779632384754,47.29,76296.41,0.0,-0.05692,5e-05,6.01434]
[1779632384889,47.29,76296.41,0.0,-0.05692,5e-05,6.01434]
[1779632384990,47.29,76285.29,0.0,-0.05743,5e-05,6.0559]
[1779632386560,47.29,76285.29,0.0,-0.05743,5e-05,6.05573]
[1779632386695,47.29,76285.29,0.0,-0.05743,5e-05,6.05573]
[1779632386797,47.29,76286.4,0.0,-0.05738,5e-05,6.05139]
[1779632388612,47.29,76286.4,0.0,-0.05738,5e-05,6.05122]
[1779632388747,47.29,76286.68,0.0,-0.05736,5e-05,6.05001]
[1779632394128,47.29,76290.03,0.0,-0.0572,5e-05,6.03676]
[1779632397410,47.29,76278.14,0.0,-0.05774,5e-05,6.08069]
[1779632397561,47.29,76278.14,0.0,-0.05774,5e-05,6.08069]
[1779632397809,47.28,76277.49,0.0,-0.05777,5e-05,6.08292]
[1779632398575,47.28,76277.49,0.0,-0.05777,5e-05,6.08292]
[1779632398816,47.28,76218.08,0.0,-0.06057,5e-05,6.30834]
[1779632399567,47.28,76218.08,0.0,-0.06057,5e-05,6.30834]
[1779632400054,47.28,76218.08,0.0,-0.06057,5e-05,6.30834]
[1779632400070,47.28,76180.85,0.0,-0.06238,5e-05,6.45213]
[1779632401089,47.28,76180.85,0.0,-0.06238,5e-05,6.45213]
[1779632401151,47.28,76181.42,0.0,-0.06235,5e-05,6.44981]
[1779632403008,47.28,76181.42,0.0,-0.06235,5e-05,6.44974]
[1779632403260,47.28,76187.39,0.0,-0.06206,5e-05,6.4264]
[1779632405872,47.28,76205.21,0.0,-0.06118,5e-05,6.35717]
[1779632406376,47.28,76205.21,0.0,-0.06118,5e-05,6.35717]
[1779632406879,47.28,76210.56,0.0,-0.06093,5e-05,6.33656]
[1779632409104,47.28,76202.97,0.0,-0.06129,5e-05,6.36594]
[1779632409176,47.28,76198.61,0.0,-0.06151,5e-05,6.38286]
[1779632414233,47.28,76198.37,0.0,-0.06152,5e-05,6.38381]
[1779632414267,47.28,76208.26,0.0,-0.06104,5e-05,6.34554]
[1779632416074,47.28,76208.26,0.0,-0.06104,5e-05,6.34561]
[1779632416076,47.28,76208.26,0.0,-0.06104,5e-05,6.34561]
[1779632416176,47.28,76205.25,0.0,-0.06118,5e-05,6.35687]
[1779632418773,47.28,76204.69,0.0,-0.06121,5e-05,6.35884]
[1779632418775,47.28,76204.69,0.0,-0.06121,5e-05,6.35884]
[1779632418868,47.28,76204.69,0.0,-0.06121,5e-05,6.35884]
[1779632418889,47.28,76204.69,0.0,-0.06121,5e-05,6.35884]
[1779632418972,47.28,76206.38,0.0,-0.06112,5e-05,6.35211]
[1779632419443,47.28,76206.38,0.0,-0.06112,5e-05,6.35211]
[1779632419497,47.28,76206.38,0.0,-0.06112,5e-05,6.35211]
[1779632419976,47.28,76206.38,0.0,-0.06112,5e-05,6.35194]
[1779632420401,47.28,76206.38,0.0,-0.06112,5e-05,6.35194]
[1779632421444,47.28,76203.72,0.0,-0.06125,5e-05,6.36205]
[1779632421447,47.28,76203.72,0.0,-0.06125,5e-05,6.36205]
[1779632421492,47.28,76203.72,0.0,-0.06125,5e-05,6.36205]
[1779632421501,47.28,76203.72,0.0,-0.06125,5e-05,6.36205]
[1779632421597,47.28,76203.72,0.0,-0.06125,5e-05,6.36205]
[1779632421985,47.28,76203.72,0.0,-0.06125,5e-05,6.36205]
[1779632422269,47.28,76203.72,0.0,-0.06125,5e-05,6.36205]
[1779632422165,47.28,76208.02,0.0,-0.06103,5e-05,6.34524]
[1779632422553,47.28,76208.02,0.0,-0.06103,5e-05,6.34524]
[1779632422572,47.28,76208.02,0.0,-0.06103,5e-05,6.34524]
[1779632422588,47.28,76208.02,0.0,-0.06103,5e-05,6.34524]
[1779632423012,47.28,76208.74,0.0,-0.061,5e-05,6.34227]
[1779632424016,47.27,76218.07,0.0,-0.06054,5e-05,6.30613]
[1779632427227,47.27,76221.21,0.0,-0.06039,5e-05,6.29384]
[1779632427238,47.27,76221.21,0.0,-0.06039,5e-05,6.29384]
[1779632427241,47.27,76221.21,0.0,-0.06039,5e-05,6.29384]
[1779632427270,47.27,76222.3,0.0,-0.06034,5e-05,6.28951]
[1779632427333,47.27,76222.3,0.0,-0.06034,5e-05,6.28951]
[1779632427351,47.27,76222.3,0.0,-0.06034,5e-05,6.28951]
[1779632427600,47.27,76222.3,0.0,-0.06034,5e-05,6.28951]
[1779632427607,47.27,76222.3,0.0,-0.06034,5e-05,6.28951]
[1779632427646,47.27,76222.3,0.0,-0.06034,5e-05,6.28951]
[1779632428041,47.27,76222.3,0.0,-0.06034,5e-05,6.28951]
[1779632429656,47.27,76216.59,0.0,-0.06061,5e-05,6.31142]
[1779632429766,47.27,76216.59,0.0,-0.06061,5e-05,6.31142]
[1779632429773,47.27,76216.59,0.0,-0.06061,5e-05,6.31142]
[1779632429872,47.27,76216.59,0.0,-0.06061,5e-05,6.31142]
[1779632430056,47.27,76221.15,0.0,-0.06039,5e-05,6.29375]
[1779632431717,47.27,76226.99,0.0,-0.06007,5e-05,6.26701]
[1779632431803,47.27,76226.99,0.0,-0.06007,5e-05,6.26701]
[1779632431813,47.27,76226.99,0.0,-0.06007,5e-05,6.26701]
[1779632431912,47.27,76226.99,0.0,-0.06007,5e-05,6.26701]
[1779632432080,47.27,76226.17,0.0,-0.06011,5e-05,6.27011]
[1779632433768,47.27,76224.65,0.0,-0.06018,5e-05,6.27589]
[1779632433905,47.27,76224.65,0.0,-0.06018,5e-05,6.27589]
[1779632433914,47.27,76224.65,0.0,-0.06018,5e-05,6.27589]
[1779632434084,47.27,76222.88,0.0,-0.06027,5e-05,6.28263]
[1779632437106,47.27,76233.32,0.0,-0.05976,5e-05,6.24236]
[1779632440127,47.27,76246.16,0.0,-0.05915,5e-05,6.19332]
[1779632441700,47.27,76256.06,0.0,-0.05868,5e-05,6.15571]
[1779632441717,47.27,76256.06,0.0,-0.05868,5e-05,6.15571]
[1779632442142,47.27,76251.94,0.0,-0.05888,5e-05,6.17149]
[1779632447176,47.27,76254.13,0.0,-0.05877,5e-05,6.16231]
[1779632449254,47.27,76254.33,0.0,-0.05875,5e-05,6.16118]
[1779632449266,47.27,76254.33,0.0,-0.05875,5e-05,6.16118]
[1779632449305,47.27,76249.91,0.0,-0.05896,5e-05,6.17762]
[1779632449376,47.27,76249.91,0.0,-0.05896,5e-05,6.17762]
[1779632450204,47.27,76249.91,0.0,-0.05895,5e-05,6.17725]
[1779632455237,47.26,76256.56,0.0,-0.05863,5e-05,6.15138]
[1779632456431,47.26,76256.86,0.0,-0.05862,5e-05,6.15012]
[1779632456520,47.26,76256.86,0.0,-0.05862,5e-05,6.15012]
[1779632456591,47.26,76256.86,0.0,-0.05862,5e-05,6.15012]
[1779632457260,47.26,76257.09,0.0,-0.0586,5e-05,6.14902]
[1779632458640,47.26,76257.83,0.0,-0.05857,5e-05,6.1461]
[1779632458653,47.26,76257.83,0.0,-0.05857,5e-05,6.1461]
[1779632459267,47.26,76259.57,0.0,-0.05848,5e-05,6.1395]
[1779632462285,47.26,76275.26,0.0,-0.05775,5e-05,6.07989]
[1779632467321,47.25,76275.37,0.0,-0.05771,5e-05,6.07642]
[1779632470684,47.25,76280.91,0.0,-0.05744,5e-05,6.05453]
[1779632471349,47.25,76285.17,0.0,-0.05723,5e-05,6.03755]
[1779632474883,47.24,76284.01,0.0,-0.05726,5e-05,6.04052]
[1779632474887,47.24,76284.01,0.0,-0.05726,5e-05,6.04052]
[1779632475310,47.24,76284.01,0.0,-0.05726,5e-05,6.04052]
[1779632475377,47.24,76277.81,0.0,-0.05755,5e-05,6.06384]
[1779632476563,47.24,76271.04,0.0,-0.05786,5e-05,6.08844]
[1779632477395,47.24,76268.55,0.0,-0.05796,5e-05,6.09732]
[1779632483105,47.23,76268.7,0.0,-0.05793,5e-05,6.09464]
[1779632483116,47.23,76268.7,0.0,-0.05793,5e-05,6.09464]
[1779632483172,47.23,76268.7,0.0,-0.05793,5e-05,6.09411]
[1779632488470,47.22,76255.78,0.0,-0.05849,5e-05,6.13981]
[1779632493752,47.21,76263.1,0.0,-0.05808,5e-05,6.10541]
[1779632493754,47.21,76275.41,0.0,-0.0575,5e-05,6.05832]
[1779632495443,47.21,76275.41,0.0,-0.0575,5e-05,6.05776]
[1779632495779,47.21,76275.41,0.0,-0.0575,5e-05,6.05776]
[1779632495800,47.2,76277.84,0.0,-0.05738,5e-05,6.04813]
[1779632501561,47.2,76272.28,0.0,-0.0576,5e-05,6.0663]
[1779632503610,47.19,76277.99,0.0,-0.05733,5e-05,6.04432]
[1779632503614,47.19,76277.99,0.0,-0.05733,5e-05,6.04432]
[1779632503711,47.19,76277.87,0.0,-0.05733,5e-05,6.04434]
[1779632509618,47.18,76275.22,0.0,-0.05742,5e-05,6.05172]
[1779632514652,47.18,76284.19,0.0,-0.05698,5e-05,6.01591]
[1779632515915,47.18,76284.19,0.0,-0.05698,5e-05,6.01591]
[1779632515983,47.18,76290.0,0.0,-0.05671,5e-05,5.99376]
[1779632517369,47.18,76290.0,0.0,-0.05671,5e-05,5.99376]
[1779632517408,47.17,76294.17,0.0,-0.05651,5e-05,5.97748]
[1779632519936,47.17,76313.24,0.0,-0.05564,5e-05,5.90585]
[1779632520749,47.17,76313.24,0.0,-0.05564,5e-05,5.90585]
[1779632521381,47.17,76313.24,0.0,-0.05564,5e-05,5.90585]
[1779632521444,47.17,76326.65,0.0,-0.05503,4e-05,5.85567]
[1779632523465,47.17,76326.65,0.0,-0.05503,4e-05,5.85567]
[1779632524133,47.17,76358.59,0.0,-0.0536,4e-05,5.73808]
[1779632524746,47.17,76382.48,0.0,-0.05256,4e-05,5.65129]
[1779632529763,47.17,76380.63,0.0,-0.05265,4e-05,5.65849]
[1779632530820,47.17,76397.12,0.0,-0.05194,4e-05,5.59917]
[1779632536814,47.17,76403.99,0.0,-0.05165,4e-05,5.57446]
[1779632537760,47.17,76403.99,0.0,-0.05165,4e-05,5.57446]
[1779632537820,47.17,76411.24,0.0,-0.05134,4e-05,5.54852]
[1779632541092,47.17,76415.13,0.0,-0.05117,4e-05,5.53467]
[1779632541192,47.17,76414.33,0.0,-0.05121,4e-05,5.53757]
[1779632543670,47.17,76415.94,0.0,-0.05114,4e-05,5.53191]
[1779632544277,47.17,76441.98,0.0,-0.05005,4e-05,5.43965]
[1779632547393,47.17,76439.09,0.0,-0.05017,4e-05,5.45004]
[1779632547488,47.17,76430.09,0.0,-0.05055,4e-05,5.48224]
[1779632548338,47.17,76430.09,0.0,-0.05055,4e-05,5.48224]
[1779632548401,47.17,76428.14,0.0,-0.05064,4e-05,5.48915]
[1779632549556,47.17,76428.28,0.0,-0.05063,4e-05,5.48879]
[1779632549904,47.17,76442.33,0.0,-0.05005,4e-05,5.43922]
[1779632554938,47.18,76443.82,0.0,-0.04996,4e-05,5.4306]
[1779632560066,47.18,76432.13,0.0,-0.05045,4e-05,5.47256]
[1779632561067,47.18,76423.82,0.0,-0.0508,4e-05,5.50213]
[1779632561119,47.18,76421.84,0.0,-0.05089,4e-05,5.50928]
[1779632564091,47.18,76420.15,0.0,-0.05096,4e-05,5.51538]
[1779632564103,47.18,76420.15,0.0,-0.05096,4e-05,5.51538]
[1779632564139,47.18,76427.95,0.0,-0.05063,4e-05,5.48771]
[1779632565680,47.18,76427.95,0.0,-0.05063,4e-05,5.48775]
[1779632566236,47.18,76427.95,0.0,-0.05063,4e-05,5.48775]
[1779632566444,47.18,76431.08,0.0,-0.0505,4e-05,5.47683]
[1779632571281,47.18,76430.67,0.0,-0.05052,4e-05,5.47855]
[1779632571382,47.18,76430.86,0.0,-0.05052,4e-05,5.47797]
[1779632577093,47.18,76440.77,0.0,-0.05011,4e-05,5.44364]
[1779632582128,47.19,76435.8,0.0,-0.05033,4e-05,5.46174]
[1779632583032,47.19,76435.8,0.0,-0.05033,4e-05,5.46174]
[1779632583037,47.19,76435.8,0.0,-0.05033,4e-05,5.46174]
[1779632583046,47.19,76435.8,0.0,-0.05033,4e-05,5.46174]
[1779632583136,47.19,76437.71,0.0,-0.05025,4e-05,5.45511]
[1779632585902,47.19,76436.81,0.0,-0.05029,4e-05,5.45853]
[1779632586157,47.19,76436.99,0.0,-0.05028,4e-05,5.45801]
[1779632587880,47.19,76437.41,0.0,-0.05026,4e-05,5.45664]
[1779632588171,47.19,76439.17,0.0,-0.05019,4e-05,5.45055]
[1779632593215,47.19,76440.49,0.0,-0.05015,4e-05,5.44658]
[1779632598249,47.19,76434.97,0.0,-0.05038,4e-05,5.4668]
[1779632604294,47.19,76435.59,0.0,-0.05037,4e-05,5.46527]
[1779632606118,47.2,76434.0,0.0,-0.05043,4e-05,5.471]
[1779632606301,47.2,76434.0,0.0,-0.05043,4e-05,5.471]
[1779632606403,47.2,76449.97,0.0,-0.04977,4e-05,5.41478]
[1779632607799,47.2,76449.97,0.0,-0.04977,4e-05,5.41487]
[1779632608323,47.2,76448.1,0.0,-0.04985,4e-05,5.42164]
[1779632612455,47.2,76430.45,0.0,-0.05056,4e-05,5.48069]
[1779632615597,47.2,76435.92,0.0,-0.05033,4e-05,5.46149]
[1779632618394,47.2,76451.12,0.0,-0.04971,4e-05,5.40832]
[1779632623215,47.2,76458.19,0.0,-0.04943,4e-05,5.38426]
[1779632623396,47.2,76458.19,0.0,-0.04943,4e-05,5.38426]
[1779632623401,47.2,76458.19,0.0,-0.04943,4e-05,5.38426]
[1779632623436,47.2,76463.36,0.0,-0.04922,4e-05,5.36636]
[1779632625558,47.2,76463.36,0.0,-0.04922,4e-05,5.36659]
[1779632626450,47.21,76467.16,0.0,-0.04907,4e-05,5.35374]
[1779632627455,47.21,76478.11,0.0,-0.04863,4e-05,5.31583]
[1779632632489,47.21,76459.54,0.0,-0.04938,4e-05,5.38055]
[1779632633067,47.21,76459.54,0.0,-0.04938,4e-05,5.38055]
[1779632633498,47.21,76459.94,0.0,-0.04936,4e-05,5.37905]
[1779632635196,47.2,76465.85,0.0,-0.04912,4e-05,5.35807]
[1779632635512,47.2,76465.29,0.0,-0.04914,4e-05,5.3599]
[1779632640546,47.2,76465.62,0.0,-0.04912,4e-05,5.35814]
[1779632642291,47.2,76466.37,0.0,-0.04909,4e-05,5.35539]
[1779632642305,47.2,76466.37,0.0,-0.04909,4e-05,5.35539]
[1779632642564,47.2,76464.55,0.0,-0.04916,4e-05,5.36175]
[1779632643571,47.2,76452.28,0.0,-0.04966,4e-05,5.40445]
[1779632648460,47.2,76457.97,0.0,-0.04942,4e-05,5.38376]
[1779632648544,47.2,76457.97,0.0,-0.04942,4e-05,5.38376]
[1779632648607,47.2,76458.75,0.0,-0.04939,4e-05,5.38085]
[1779632650469,47.2,76457.55,0.0,-0.04943,4e-05,5.38488]
[1779632650624,47.2,76458.34,0.0,-0.0494,4e-05,5.38193]
[1779632652651,47.2,76459.26,0.0,-0.04936,4e-05,5.37852]
[1779632653569,47.2,76452.48,0.0,-0.04964,4e-05,5.40211]
[1779632653641,47.2,76452.36,0.0,-0.04964,4e-05,5.40231]
[1779632657677,47.19,76470.81,0.0,-0.04887,4e-05,5.33699]
[1779632657906,47.19,76470.81,0.0,-0.04887,4e-05,5.33699]
[1779632658679,47.19,76467.31,0.0,-0.04901,4e-05,5.34908]
[1779632663778,47.19,76469.7,0.0,-0.04891,4e-05,5.34025]
[1779632663836,47.19,76454.03,0.0,-0.04955,4e-05,5.39492]
[1779632669755,47.17,76439.3,0.0,-0.05009,4e-05,5.44015]
[1779632675223,47.16,76432.53,0.0,-0.05032,4e-05,5.45854]
[1779632680832,47.16,76432.1,0.0,-0.05031,4e-05,5.45819]
[1779632686375,47.15,76433.49,0.0,-0.05024,4e-05,5.45202]
[1779632692496,47.15,76430.47,0.0,-0.05034,4e-05,5.46082]
[1779632697952,47.14,76430.68,0.0,-0.05031,4e-05,5.45783]
[1779632702990,47.13,76422.11,0.0,-0.05065,4e-05,5.48643]
[1779632705249,47.13,76405.27,0.0,-0.05135,4e-05,5.54568]
[1779632708407,47.13,76388.8,0.0,-0.05204,4e-05,5.6034]
[1779632714078,47.12,76387.84,0.0,-0.05206,4e-05,5.6056]
[1779632719113,47.12,76384.43,0.0,-0.0522,4e-05,5.6167]
[1779632724148,47.11,76379.59,0.0,-0.05239,4e-05,5.63259]
[1779632729185,47.1,76380.53,0.0,-0.05231,4e-05,5.62623]
[1779632734217,47.1,76384.84,0.0,-0.05206,4e-05,5.60384]
[1779632739254,47.09,76379.24,0.0,-0.05227,4e-05,5.62125]
[1779632744288,47.08,76382.88,0.0,-0.05208,4e-05,5.60532]
[1779632749323,47.07,76377.8,0.0,-0.05226,4e-05,5.62086]
[1779632754359,47.06,76381.63,0.0,-0.05207,4e-05,5.60424]
[1779632759497,47.05,76380.99,0.0,-0.05206,4e-05,5.60378]
[1779632765441,47.04,76376.79,0.0,-0.0522,4e-05,5.61561]
[1779632769471,47.03,76358.11,0.0,-0.053,4e-05,5.68189]
[1779632773497,47.03,76343.12,0.0,-0.05364,4e-05,5.73511]
[1779632774570,47.03,76343.12,0.0,-0.05364,4e-05,5.73511]
[1779632774602,47.03,76340.29,0.0,-0.05375,4e-05,5.74463]
[1779632780547,47.02,76341.6,0.0,-0.05367,4e-05,5.73764]
[1779632785583,47.01,76346.44,0.0,-0.05342,4e-05,5.71729]
[1779632788777,47.01,76348.56,0.0,-0.05333,4e-05,5.70913]
[1779632791679,47.01,76338.08,0.0,-0.05377,4e-05,5.74624]
[1779632791732,47.0,76331.59,0.0,-0.05402,4e-05,5.7651]
[1779632797670,46.99,76328.04,0.0,-0.05414,4e-05,5.77511]
[1779632803713,46.98,76327.81,0.0,-0.05411,4e-05,5.77292]
[1779632808749,46.98,76324.35,0.0,-0.05424,4e-05,5.78315]
[1779632813785,46.97,76317.8,0.0,-0.05451,4e-05,5.80543]
[1779632815720,46.97,76317.57,0.0,-0.05451,4e-05,5.80611]
[1779632815798,46.97,76314.66,0.0,-0.05465,4e-05,5.81686]
[1779632816805,46.97,76301.81,0.0,-0.05522,5e-05,5.86414]
[1779632819360,46.97,76301.91,0.0,-0.05521,5e-05,5.86323]
[1779632819367,46.97,76301.91,0.0,-0.05521,5e-05,5.86323]
[1779632819463,46.97,76301.91,0.0,-0.05521,5e-05,5.86323]
[1779632819829,46.97,76306.81,0.0,-0.05498,5e-05,5.84478]
[1779632820528,46.97,76306.81,0.0,-0.05498,5e-05,5.84478]
[1779632820839,46.96,76306.55,0.0,-0.05499,5e-05,5.84552]
[1779632823986,46.96,76309.41,0.0,-0.05486,4e-05,5.83444]
[1779632824044,46.96,76311.88,0.0,-0.05475,4e-05,5.82508]
[1779632825652,46.96,76311.88,0.0,-0.05475,4e-05,5.82508]
[1779632825668,46.96,76311.88,0.0,-0.05475,4e-05,5.82508]
[1779632825792,46.96,76310.96,0.0,-0.05478,4e-05,5.82809]
[1779632827650,46.96,76312.36,0.0,-0.05472,4e-05,5.82291]
[1779632827659,46.96,76312.8,0.0,-0.0547,4e-05,5.82108]
[1779632829903,46.96,76329.04,0.0,-0.05397,4e-05,5.76067]
[1779632834938,46.96,76333.46,0.0,-0.05377,4e-05,5.7441]
[1779632836284,46.96,76333.46,0.0,-0.05377,4e-05,5.7441]
[1779632836329,46.96,76334.93,0.0,-0.0537,4e-05,5.73862]
[1779632841988,46.96,76334.25,0.0,-0.05372,4e-05,5.74063]
[1779632847023,46.95,76332.34,0.0,-0.0538,4e-05,5.7471]
[1779632850046,46.95,76320.48,0.0,-0.05433,4e-05,5.79045]
[1779632854775,46.95,76316.4,0.0,-0.05447,4e-05,5.80085]
[1779632854814,46.95,76314.94,0.0,-0.05453,4e-05,5.80583]
[1779632859107,46.95,76299.48,0.0,-0.05521,5e-05,5.86219]
[1779632864143,46.94,76288.99,0.0,-0.05568,5e-05,5.90026]
[1779632869179,46.94,76283.2,0.0,-0.05594,5e-05,5.92211]
[1779632871259,46.94,76282.96,0.0,-0.05596,5e-05,5.92304]
[1779632871329,46.94,76292.24,0.0,-0.05553,5e-05,5.88843]
[1779632872219,46.94,76292.24,0.0,-0.05553,5e-05,5.88843]
[1779632872230,46.94,76292.24,0.0,-0.05553,5e-05,5.88843]
[1779632872238,46.95,76299.26,0.0,-0.05521,5e-05,5.86234]
[1779632875225,46.94,76309.23,0.0,-0.05476,4e-05,5.8247]
[1779632876640,46.94,76335.3,0.0,-0.05359,4e-05,5.72836]
[1779632878063,46.94,76335.57,0.0,-0.05358,4e-05,5.72737]
[1779632878654,46.94,76342.53,0.0,-0.05327,4e-05,5.7019]
[1779632883670,46.94,76341.36,0.0,-0.05333,4e-05,5.70636]
[1779632885633,46.94,76341.36,0.0,-0.05333,4e-05,5.70638]
[1779632885734,46.94,76350.95,0.0,-0.05291,4e-05,5.67141]
[1779632886649,46.94,76350.95,0.0,-0.05291,4e-05,5.67141]
[1779632886718,46.94,76352.08,0.0,-0.05286,4e-05,5.66735]
[1779632890685,46.94,76356.97,0.0,-0.05265,4e-05,5.64987]
[1779632890803,46.94,76356.97,0.0,-0.05265,4e-05,5.64987]
[1779632890818,46.94,76356.97,0.0,-0.05265,4e-05,5.64987]
[1779632890838,46.94,76356.97,0.0,-0.05265,4e-05,5.64987]
[1779632890897,46.95,76362.97,0.0,-0.05239,4e-05,5.62856]
[1779632892600,46.95,76362.97,0.0,-0.05239,4e-05,5.62856]
[1779632892675,46.95,76368.62,0.0,-0.05215,4e-05,5.6081]
[1779632896787,46.95,76381.79,0.0,-0.05159,4e-05,5.56142]
[1779632902036,46.95,76385.17,0.0,-0.05146,4e-05,5.55069]
[1779632907450,46.96,76391.74,0.0,-0.05121,4e-05,5.52898]
[1779632912486,46.96,76390.06,0.0,-0.05126,4e-05,5.53247]
[1779632917520,46.97,76398.16,0.0,-0.05094,4e-05,5.50506]
[1779632922548,46.97,76405.37,0.0,-0.05065,4e-05,5.48076]
[1779632926749,46.98,76424.73,0.0,-0.04986,4e-05,5.41409]
[1779632932380,46.99,76429.42,0.0,-0.04968,4e-05,5.39928]
[1779632932834,46.99,76416.79,0.0,-0.05021,4e-05,5.44428]
[1779632938667,47.0,76417.78,0.0,-0.0502,4e-05,5.4434]
[1779632943972,47.0,76417.76,0.0,-0.05022,4e-05,5.44522]
[1779632944082,47.0,76415.54,0.0,-0.05032,4e-05,5.45353]
[1779632944169,47.0,76415.54,0.0,-0.05032,4e-05,5.45353]
[1779632944732,47.01,76403.7,0.0,-0.05083,4e-05,5.49644]
[1779632945514,47.01,76403.7,0.0,-0.05083,4e-05,5.49644]
[1779632945716,47.01,76390.29,0.0,-0.0514,4e-05,5.54441]
[1779632948737,47.01,76378.07,0.0,-0.05193,4e-05,5.58916]
[1779632949562,47.01,76378.07,0.0,-0.05193,4e-05,5.58916]
[1779632949744,47.01,76364.12,0.0,-0.05254,4e-05,5.63985]
[1779632952603,47.01,76365.36,0.0,-0.05249,4e-05,5.6357]
[1779632952605,47.01,76365.36,0.0,-0.05249,4e-05,5.6357]
[1779632952765,47.01,76362.11,0.0,-0.05263,4e-05,5.64762]
[1779632955381,47.01,76360.63,0.0,-0.0527,4e-05,5.65325]
[1779632955458,47.01,76360.63,0.0,-0.0527,4e-05,5.65325]
[1779632955470,47.01,76360.63,0.0,-0.0527,4e-05,5.65325]
[1779632955788,47.01,76359.98,0.0,-0.05273,4e-05,5.65573]
[1779632956697,47.01,76359.98,0.0,-0.05273,4e-05,5.65573]
[1779632956898,47.01,76358.98,0.0,-0.05277,4e-05,5.65961]
[1779632962841,47.01,76354.58,0.0,-0.05298,4e-05,5.67634]
[1779632969886,47.02,76352.92,0.0,-0.05306,4e-05,5.68319]
[1779632971612,47.02,76351.88,0.0,-0.0531,4e-05,5.68698]
[1779632971671,47.02,76351.88,0.0,-0.0531,4e-05,5.68698]
[1779632971910,47.02,76346.06,0.0,-0.05333,4e-05,5.70425]
[1779632972945,47.02,76346.06,0.0,-0.05333,4e-05,5.70425]
[1779632972980,47.02,76328.3,0.0,-0.05411,4e-05,5.7695]
[1779632977984,47.02,76330.28,0.0,-0.05402,4e-05,5.76209]
[1779632978393,47.02,76330.83,0.0,-0.054,4e-05,5.76005]
[1779632978958,47.02,76331.36,0.0,-0.05397,4e-05,5.75808]
[1779632980061,47.02,76333.22,0.0,-0.05389,4e-05,5.75117]
[1779632980211,47.02,76333.22,0.0,-0.05389,4e-05,5.75117]
[1779632980218,47.02,76333.22,0.0,-0.05389,4e-05,5.75117]
[1779632980413,47.02,76333.22,0.0,-0.05389,4e-05,5.75117]
[1779632980448,47.02,76333.22,0.0,-0.05389,4e-05,5.75117]
[1779632980972,47.02,76333.08,0.0,-0.0539,4e-05,5.75168]
[1779632981395,47.02,76333.08,0.0,-0.0539,4e-05,5.75168]
[1779632981415,47.02,76333.08,0.0,-0.0539,4e-05,5.75168]
[1779632981463,47.02,76334.3,0.0,-0.05384,4e-05,5.74718]
[1779632987017,47.02,76332.24,0.0,-0.05393,4e-05,5.75461]
[1779632992055,47.02,76330.42,0.0,-0.05401,4e-05,5.76109]
[1779632997499,47.02,76329.52,0.0,-0.05405,4e-05,5.76469]
[1779633002618,47.02,76329.28,0.0,-0.05408,4e-05,5.7665]
[1779633002624,47.02,76329.28,0.0,-0.05408,4e-05,5.7665]
[1779633002660,47.02,76323.53,0.0,-0.05433,4e-05,5.78788]
[1779633004748,47.02,76323.53,0.0,-0.05434,4e-05,5.78811]
[1779633004850,47.02,76325.42,0.0,-0.05426,4e-05,5.78134]
[1779633005512,47.02,76325.42,0.0,-0.05426,4e-05,5.78134]
[1779633005578,47.02,76325.35,0.0,-0.05426,4e-05,5.78179]
[1779633006806,47.02,76325.35,0.0,-0.05426,4e-05,5.78179]
[1779633006810,47.02,76325.35,0.0,-0.05426,4e-05,5.78179]
[1779633006893,47.02,76325.85,0.0,-0.05424,4e-05,5.78015]
[1779633012193,47.03,76327.02,0.0,-0.0542,4e-05,5.77705]
[1779633015942,47.03,76326.98,0.0,-0.05421,4e-05,5.7776]
[1779633015966,47.03,76326.98,0.0,-0.05421,4e-05,5.7776]
[1779633016001,47.03,76329.15,0.0,-0.05412,4e-05,5.76982]
[1779633016374,47.03,76329.15,0.0,-0.05412,4e-05,5.76982]
[1779633016645,47.03,76329.15,0.0,-0.05412,4e-05,5.76982]
[1779633016663,47.03,76348.68,0.0,-0.05326,4e-05,5.69872]
[1779633018526,47.03,76352.31,0.0,-0.0531,4e-05,5.6855]
[1779633018560,47.03,76352.17,0.0,-0.05311,4e-05,5.68609]
[1779633023234,47.03,76351.44,0.0,-0.05314,4e-05,5.689]
[1779633023269,47.03,76351.44,0.0,-0.05314,4e-05,5.689]
[1779633028305,47.03,76359.44,0.0,-0.0528,4e-05,5.66035]
[1779633031331,47.03,76370.26,0.0,-0.0523,4e-05,5.61744]
[1779633036360,47.04,76366.61,0.0,-0.05247,4e-05,5.63158]
[1779633041396,47.04,76365.43,0.0,-0.05253,4e-05,5.63669]
[1779633046432,47.04,76361.35,0.0,-0.05271,4e-05,5.65223]
[1779633051466,47.04,76365.08,0.0,-0.05256,4e-05,5.63942]
[1779633056503,47.05,76366.17,0.0,-0.05252,4e-05,5.63622]
[1779633061539,47.05,76367.8,0.0,-0.05246,4e-05,5.63105]
[1779633066577,47.05,76367.39,0.0,-0.05248,4e-05,5.63325]
[1779633071609,47.05,76371.39,0.0,-0.05232,4e-05,5.61947]
[1779633074295,47.06,76371.26,0.0,-0.05233,4e-05,5.62024]
[1779633074364,47.06,76371.26,0.0,-0.05233,4e-05,5.62024]
[1779633074388,47.06,76371.26,0.0,-0.05233,4e-05,5.62024]
[1779633074629,47.06,76371.48,0.0,-0.05232,4e-05,5.6196]
[1779633076797,47.06,76384.28,0.0,-0.05177,4e-05,5.57378]
[1779633077549,47.06,76384.28,0.0,-0.05177,4e-05,5.57378]
[1779633078084,47.06,76395.05,0.0,-0.05132,4e-05,5.53556]
[1779633078643,47.06,76395.05,0.0,-0.05132,4e-05,5.53556]
[1779633078734,47.06,76399.36,0.0,-0.05114,4e-05,5.52043]
[1779633083918,47.06,76402.0,0.0,-0.05104,4e-05,5.51193]
[1779633083923,47.06,76402.0,0.0,-0.05104,4e-05,5.51193]
[1779633084009,47.06,76402.0,0.0,-0.05104,4e-05,5.51193]
[1779633084012,47.06,76402.48,0.0,-0.05102,4e-05,5.51085]
[1779633084759,47.06,76402.48,0.0,-0.05102,4e-05,5.51085]
[1779633084846,47.06,76406.47,0.0,-0.05086,4e-05,5.49662]
[1779633085833,47.06,76406.47,0.0,-0.05086,4e-05,5.49662]
[1779633085848,47.06,76406.47,0.0,-0.05086,4e-05,5.49662]
[1779633085940,47.06,76410.85,0.0,-0.05067,4e-05,5.48134]
[1779633091749,47.07,76410.25,0.0,-0.05069,4e-05,5.48157]
[1779633096785,47.08,76406.52,0.0,-0.05087,4e-05,5.49657]
[1779633101820,47.08,76406.07,0.0,-0.05091,4e-05,5.49979]
[1779633107861,47.09,76404.24,0.0,-0.051,4e-05,5.50816]
[1779633112896,47.09,76402.32,0.0,-0.0511,4e-05,5.51645]
[1779633116249,47.1,76410.28,0.0,-0.05078,4e-05,5.48895]
[1779633116962,47.1,76410.28,0.0,-0.05078,4e-05,5.48895]
[1779633117031,47.1,76410.28,0.0,-0.05078,4e-05,5.48895]
[1779633117079,47.1,76419.88,0.0,-0.05038,4e-05,5.45516]
[1779633119029,47.1,76419.88,0.0,-0.05038,4e-05,5.45549]
[1779633119049,47.1,76419.88,0.0,-0.05038,4e-05,5.45549]
[1779633119093,47.1,76428.89,0.0,-0.05001,4e-05,5.42414]
[1779633120448,47.1,76428.89,0.0,-0.05001,4e-05,5.42414]
[1779633120952,47.1,76431.02,0.0,-0.04993,4e-05,5.41703]
[1779633121235,47.1,76431.02,0.0,-0.04993,4e-05,5.41703]
[1779633121955,47.1,76431.02,0.0,-0.04993,4e-05,5.41703]
[1779633122048,47.1,76431.02,0.0,-0.04993,4e-05,5.41703]
[1779633122094,47.1,76431.02,0.0,-0.04993,4e-05,5.41703]
[1779633122267,47.1,76440.04,0.0,-0.04956,4e-05,5.38613]
[1779633122965,47.1,76440.04,0.0,-0.04956,4e-05,5.38613]
[1779633123611,47.1,76440.04,0.0,-0.04956,4e-05,5.38613]
[1779633123619,47.1,76440.04,0.0,-0.04956,4e-05,5.38613]
[1779633123976,47.11,76438.67,0.0,-0.04962,4e-05,5.39142]
[1779633126995,47.11,76450.71,0.0,-0.04914,4e-05,5.35008]
[1779633132032,47.11,76451.53,0.0,-0.0491,4e-05,5.34719]
[1779633134044,47.11,76438.59,0.0,-0.04963,4e-05,5.3923]
[1779633139078,47.11,76433.17,0.0,-0.04985,4e-05,5.41086]
[1779633140090,47.11,76413.57,0.0,-0.05067,4e-05,5.48012]
[1779633145121,47.11,76412.86,0.0,-0.0507,4e-05,5.48257]
[1779633150959,47.11,76405.71,0.0,-0.051,4e-05,5.50796]
[1779633151162,47.1,76404.98,0.0,-0.051,4e-05,5.50646]
[1779633156199,47.1,76409.47,0.0,-0.05081,4e-05,5.49031]
[1779633161233,47.1,76408.63,0.0,-0.05084,4e-05,5.49321]
[1779633166269,47.1,76405.23,0.0,-0.05098,4e-05,5.50514]
[1779633171304,47.1,76408.02,0.0,-0.05086,4e-05,5.49497]
[1779633176339,47.1,76405.08,0.0,-0.05098,4e-05,5.5054]
[1779633182381,47.1,76403.98,0.0,-0.05103,4e-05,5.50914]
[1779633187416,47.1,76407.16,0.0,-0.05089,4e-05,5.4977]
[1779633190440,47.1,76423.3,0.0,-0.05021,4e-05,5.44039]
[1779633195474,47.1,76428.2,0.0,-0.05,4e-05,5.42182]
[1779633200511,47.09,76436.74,0.0,-0.04963,4e-05,5.3906]
[1779633205546,47.09,76427.81,0.0,-0.04999,4e-05,5.421]
[1779633212593,47.09,76429.32,0.0,-0.04987,4e-05,5.4101]
[1779633217628,47.08,76430.22,0.0,-0.04983,4e-05,5.40683]
[1779633222664,47.09,76430.14,0.0,-0.04984,4e-05,5.40763]
[1779633227699,47.09,76438.59,0.0,-0.04949,4e-05,5.37778]
[1779633232733,47.08,76447.38,0.0,-0.04912,4e-05,5.34609]
[1779633237768,47.08,76447.37,0.0,-0.04911,4e-05,5.34542]
[1779633242803,47.08,76446.0,0.0,-0.04916,4e-05,5.34949]
[1779633247838,47.08,76444.95,0.0,-0.04919,4e-05,5.35245]
[1779633253483,47.07,76438.7,0.0,-0.04944,4e-05,5.37373]
[1779633256904,47.07,76427.64,0.0,-0.0499,4e-05,5.41218]
[1779633261938,47.07,76426.11,0.0,-0.04997,4e-05,5.41804]
[1779633266974,47.08,76433.8,0.0,-0.04965,4e-05,5.39139]
[1779633272021,47.08,76436.56,0.0,-0.04951,4e-05,5.37833]
[1779633277045,47.08,76437.06,0.0,-0.0495,4e-05,5.3772]
[1779633283085,47.08,76438.99,0.0,-0.04943,4e-05,5.37119]
[1779633288121,47.08,76444.15,0.0,-0.04922,4e-05,5.35377]
[1779633293157,47.08,76437.08,0.0,-0.0495,4e-05,5.37776]
[1779633298197,47.08,76438.27,0.0,-0.04944,4e-05,5.37238]
[1779633301313,47.08,76424.4,0.0,-0.05001,4e-05,5.42067]
[1779633301684,47.08,76424.4,0.0,-0.05001,4e-05,5.42067]
[1779633301886,47.08,76424.4,0.0,-0.05001,4e-05,5.42067]
[1779633302223,47.08,76424.4,0.0,-0.05001,4e-05,5.42067]
[1779633304241,47.08,76414.75,0.0,-0.05042,4e-05,5.45505]
[1779633306395,47.08,76414.62,0.0,-0.05042,4e-05,5.45551]
[1779633306914,47.08,76413.42,0.0,-0.05047,4e-05,5.45977]
[1779633307268,47.08,76413.07,0.0,-0.05049,4e-05,5.46101]
[1779633312306,47.08,76416.03,0.0,-0.05036,4e-05,5.45052]
[1779633317336,47.08,76422.75,0.0,-0.05008,4e-05,5.42691]
[1779633322375,47.08,76410.11,0.0,-0.05061,4e-05,5.47174]
[1779633327407,47.08,76410.25,0.0,-0.05061,4e-05,5.4712]
[1779633333449,47.08,76409.85,0.0,-0.05059,4e-05,5.46862]
[1779633338484,47.08,76407.55,0.0,-0.05069,4e-05,5.47685]
[1779633345533,47.08,76407.52,0.0,-0.05069,4e-05,5.47703]
[1779633350570,47.08,76406.51,0.0,-0.05073,4e-05,5.48069]
[1779633358281,47.08,76406.36,0.0,-0.05074,4e-05,5.48127]
[1779633358993,47.08,76405.33,0.0,-0.05079,4e-05,5.48501]
[1779633359040,47.08,76366.48,0.0,-0.05245,4e-05,5.62443]
[1779633360239,47.08,76366.48,0.0,-0.05245,4e-05,5.62443]
[1779633360276,47.08,76351.17,0.0,-0.05311,4e-05,5.67977]
[1779633364714,47.08,76365.58,0.0,-0.05249,4e-05,5.62788]
[1779633367204,47.08,76367.43,0.0,-0.05241,4e-05,5.62134]
[1779633367286,47.08,76367.6,0.0,-0.05241,4e-05,5.62089]
[1779633372360,47.08,76367.7,0.0,-0.05241,4e-05,5.62149]
[1779633376393,47.08,76367.47,0.0,-0.05243,4e-05,5.62272]
[1779633376474,47.09,76367.03,0.0,-0.05245,4e-05,5.62472]
[1779633381831,47.09,76373.01,0.0,-0.0522,4e-05,5.60414]
[1779633386867,47.09,76381.69,0.0,-0.05185,4e-05,5.57419]
[1779633391901,47.1,76380.88,0.0,-0.05186,4e-05,5.57446]
[1779633395368,47.1,76380.75,0.0,-0.05187,4e-05,5.57545]
[1779633395469,47.1,76380.85,0.0,-0.05188,4e-05,5.57562]
[1779633396285,47.1,76380.85,0.0,-0.05188,4e-05,5.57562]
[1779633396289,47.1,76381.8,0.0,-0.05184,4e-05,5.5722]
[1779633397089,47.1,76381.8,0.0,-0.05184,4e-05,5.5722]
[1779633397411,47.1,76381.8,0.0,-0.05184,4e-05,5.5722]
[1779633397460,47.1,76360.66,0.0,-0.05275,4e-05,5.64877]
[1779633399163,47.1,76360.66,0.0,-0.05276,4e-05,5.64919]
[1779633399239,47.1,76354.02,0.0,-0.05305,4e-05,5.67339]
[1779633400685,47.1,76353.39,0.0,-0.05308,4e-05,5.67578]
[1779633400969,47.1,76353.39,0.0,-0.05308,4e-05,5.67578]
[1779633405123,47.1,76351.22,0.0,-0.05318,4e-05,5.68391]
[1779633405227,47.11,76348.73,0.0,-0.05329,4e-05,5.69305]
[1779633410450,47.11,76349.88,0.0,-0.05324,4e-05,5.68928]
[1779633416619,47.11,76349.58,0.0,-0.05326,4e-05,5.69061]
[1779633422460,47.11,76346.81,0.0,-0.05338,4e-05,5.70097]
[1779633428373,47.11,76347.53,0.0,-0.05335,4e-05,5.69853]
[1779633428443,47.11,76361.3,0.0,-0.05275,4e-05,5.64852]
[1779633428737,47.11,76361.3,0.0,-0.05275,4e-05,5.64852]
[1779633428894,47.11,76361.3,0.0,-0.05275,4e-05,5.64852]
[1779633429175,47.11,76361.3,0.0,-0.05275,4e-05,5.64859]
[1779633430180,47.11,76374.51,0.0,-0.05218,4e-05,5.60095]
[1779633431309,47.11,76374.51,0.0,-0.05218,4e-05,5.60095]
[1779633431339,47.11,76374.51,0.0,-0.05218,4e-05,5.60095]
[1779633431410,47.11,76373.78,0.0,-0.05222,4e-05,5.60396]
[1779633431619,47.11,76373.78,0.0,-0.05222,4e-05,5.60396]
[1779633432192,47.11,76373.78,0.0,-0.05222,4e-05,5.60396]
[1779633434496,47.11,76370.41,0.0,-0.05236,4e-05,5.6163]
[1779633434571,47.11,76368.38,0.0,-0.05245,4e-05,5.62395]
[1779633435423,47.11,76368.38,0.0,-0.05245,4e-05,5.62395]
[1779633435552,47.11,76369.0,0.0,-0.05243,4e-05,5.62186]
[1779633441254,47.12,76370.0,0.0,-0.05239,4e-05,5.61901]
[1779633446289,47.12,76375.59,0.0,-0.05216,4e-05,5.59963]
[1779633448696,47.12,76376.08,0.0,-0.05215,4e-05,5.59822]
[1779633448701,47.12,76376.08,0.0,-0.05215,4e-05,5.59822]
[1779633449311,47.12,76389.21,0.0,-0.05158,4e-05,5.55121]
[1779633454345,47.12,76391.84,0.0,-0.05145,4e-05,5.53897]
[1779633455500,47.12,76391.84,0.0,-0.05145,4e-05,5.53897]
[1779633455547,47.12,76414.05,0.0,-0.05051,4e-05,5.4601]
[1779633455856,47.12,76414.05,0.0,-0.05051,4e-05,5.4601]
[1779633456385,47.13,76414.05,0.0,-0.05052,4e-05,5.46065]
[1779633460884,47.13,76411.49,0.0,-0.05064,4e-05,5.47092]
[1779633461401,47.13,76411.16,0.0,-0.05067,4e-05,5.47285]
[1779633461875,47.13,76411.16,0.0,-0.05067,4e-05,5.47285]
[1779633466722,47.14,76410.34,0.0,-0.05072,4e-05,5.47763]
[1779633467439,47.14,76410.02,0.0,-0.05074,4e-05,5.47914]
[1779633472474,47.15,76412.56,0.0,-0.05066,4e-05,5.47208]
[1779633477509,47.15,76417.75,0.0,-0.05046,4e-05,5.45567]
[1779633482544,47.16,76413.34,0.0,-0.05067,4e-05,5.4733]
[1779633487582,47.17,76415.21,0.0,-0.05061,4e-05,5.46859]
[1779633492617,47.17,76415.72,0.0,-0.05061,4e-05,5.4687]
[1779633497665,47.18,76405.88,0.0,-0.05105,4e-05,5.5055]
[1779633502824,47.18,76405.64,0.0,-0.05107,4e-05,5.50763]
[1779633508734,47.19,76412.75,0.0,-0.0508,4e-05,5.4847]
[1779633514080,47.2,76410.57,0.0,-0.05088,4e-05,5.49015]
[1779633514150,47.2,76433.27,0.0,-0.04993,4e-05,5.40985]
[1779633514774,47.2,76433.27,0.0,-0.04993,4e-05,5.40985]
[1779633514886,47.2,76432.79,0.0,-0.04995,4e-05,5.41154]
[1779633516356,47.2,76432.79,0.0,-0.04995,4e-05,5.41154]
[1779633516377,47.2,76429.62,0.0,-0.05009,4e-05,5.42332]
[1779633518149,47.2,76429.62,0.0,-0.05009,4e-05,5.42332]
[1779633518209,47.2,76429.88,0.0,-0.05008,4e-05,5.42263]
[1779633518694,47.2,76429.88,0.0,-0.05008,4e-05,5.42263]
[1779633518828,47.2,76430.22,0.0,-0.05007,4e-05,5.42143]
[1779633521246,47.2,76442.39,0.0,-0.04957,4e-05,5.37907]
[1779633522178,47.2,76442.39,0.0,-0.04957,4e-05,5.37907]
[1779633522202,47.2,76442.39,0.0,-0.04957,4e-05,5.37907]
[1779633522370,47.2,76442.39,0.0,-0.04957,4e-05,5.37907]
[1779633522398,47.2,76442.67,0.0,-0.04956,4e-05,5.37827]
[1779633525877,47.2,76431.73,0.0,-0.05002,4e-05,5.41726]
[1779633531316,47.2,76428.4,0.0,-0.05016,4e-05,5.42975]
[1779633536954,47.21,76430.1,0.0,-0.0501,4e-05,5.42435]
[1779633542003,47.21,76432.0,0.0,-0.05003,4e-05,5.41808]
[1779633547024,47.21,76426.16,0.0,-0.05028,4e-05,5.44006]
[1779633552058,47.22,76426.92,0.0,-0.05027,4e-05,5.43885]
[1779633556086,47.22,76438.84,0.0,-0.04979,4e-05,5.39802]
[1779633561531,47.23,76440.39,0.0,-0.04975,4e-05,5.39469]
[1779633567164,47.23,76440.99,0.0,-0.04974,4e-05,5.39434]
[1779633571603,47.24,76454.18,0.0,-0.04919,4e-05,5.34609]
[1779633577233,47.24,76456.39,0.0,-0.04911,4e-05,5.3391]
[1779633582268,47.25,76460.53,0.0,-0.04895,4e-05,5.32557]
[1779633584282,47.25,76449.4,0.0,-0.0494,4e-05,5.36446]
[1779633589320,47.24,76448.91,0.0,-0.04941,4e-05,5.36528]
[1779633594355,47.24,76448.15,0.0,-0.04943,4e-05,5.36697]
[1779633599389,47.24,76446.41,0.0,-0.0495,4e-05,5.37244]
[1779633604427,47.23,76447.1,0.0,-0.04946,4e-05,5.36912]
[1779633609461,47.23,76440.15,0.0,-0.04974,4e-05,5.39259]
[1779633614495,47.23,76435.99,0.0,-0.04992,4e-05,5.40789]
[1779633618523,47.23,76423.69,0.0,-0.05043,4e-05,5.45165]
[1779633625574,47.24,76419.9,0.0,-0.0506,4e-05,5.46529]
[1779633630607,47.24,76415.59,0.0,-0.05078,4e-05,5.48064]
[1779633635640,47.24,76413.87,0.0,-0.05082,4e-05,5.4827]
[1779633641685,47.24,76412.75,0.0,-0.05086,4e-05,5.48656]
[1779633646719,47.23,76411.82,0.0,-0.0509,4e-05,5.48969]
[1779633651754,47.23,76403.1,0.0,-0.05127,4e-05,5.52055]
[1779633656789,47.23,76400.79,0.0,-0.05136,4e-05,5.52841]
[1779633658614,47.23,76400.73,0.0,-0.05136,4e-05,5.52854]
[1779633658807,47.23,76399.91,0.0,-0.0514,4e-05,5.53139]
[1779633663840,47.23,76396.46,0.0,-0.05154,4e-05,5.54322]
[1779633668874,47.23,76397.19,0.0,-0.0515,4e-05,5.54008]
[1779633674266,47.23,76402.39,0.0,-0.05127,4e-05,5.52111]
[1779633680720,47.23,76402.02,0.0,-0.05128,4e-05,5.52198]
[1779633680986,47.23,76389.89,0.0,-0.0518,4e-05,5.56521]
[1779633686604,47.22,76385.72,0.0,-0.05197,4e-05,5.57949]
[1779633692454,47.22,76379.41,0.0,-0.05219,4e-05,5.59688]
[1779633698077,47.22,76382.89,0.0,-0.05203,4e-05,5.58345]
[1779633704119,47.21,76384.17,0.0,-0.05197,4e-05,5.57789]
[1779633709155,47.21,76387.63,0.0,-0.05181,4e-05,5.56469]
[1779633715656,47.21,76380.7,0.0,-0.0521,4e-05,5.58883]
[1779633721496,47.2,76378.08,0.0,-0.05219,4e-05,5.59655]
[1779633727281,47.2,76375.9,0.0,-0.05227,4e-05,5.60298]
[1779633732734,47.19,76378.35,0.0,-0.05215,4e-05,5.59275]
[1779633738359,47.19,76379.53,0.0,-0.05208,4e-05,5.58739]
[1779633743394,47.19,76380.61,0.0,-0.05202,4e-05,5.58248]
[1779633744530,47.19,76395.84,0.0,-0.05137,4e-05,5.52772]
[1779633750281,47.18,76398.05,0.0,-0.05127,4e-05,5.51922]
[1779633756486,47.18,76400.47,0.0,-0.05112,4e-05,5.50597]
[1779633761520,47.18,76403.18,0.0,-0.051,4e-05,5.49593]
[1779633766722,47.18,76399.13,0.0,-0.05117,4e-05,5.50991]
[1779633772597,47.18,76393.55,0.0,-0.0514,4e-05,5.5288]
[1779633777633,47.17,76395.88,0.0,-0.05129,4e-05,5.51975]
[1779633782668,47.17,76394.2,0.0,-0.05135,4e-05,5.52501]
[1779633787701,47.17,76396.29,0.0,-0.05125,4e-05,5.51679]
[1779633788709,47.17,76409.34,0.0,-0.0507,4e-05,5.47019]
[1779633793749,47.17,76404.65,0.0,-0.05089,4e-05,5.48659]
[1779633798784,47.17,76403.08,0.0,-0.05096,4e-05,5.49167]
[1779633804825,47.16,76403.84,0.0,-0.05092,4e-05,5.48834]
[1779633809861,47.16,76402.3,0.0,-0.05097,4e-05,5.49328]
[1779633814897,47.16,76404.41,0.0,-0.05085,4e-05,5.48122]
[1779633819931,47.16,76405.24,0.0,-0.05081,4e-05,5.47781]
[1779633824966,47.16,76405.2,0.0,-0.0508,4e-05,5.4775]
[1779633830002,47.16,76409.29,0.0,-0.05062,4e-05,5.46255]
[1779633835038,47.15,76407.76,0.0,-0.05068,4e-05,5.46764]
[1779633840073,47.15,76407.56,0.0,-0.05069,4e-05,5.46799]
[1779633845108,47.15,76406.62,0.0,-0.05072,4e-05,5.47099]
[1779633850145,47.15,76406.23,0.0,-0.05074,4e-05,5.47203]
[1779633855179,47.15,76406.8,0.0,-0.05071,4e-05,5.46968]
[1779633860215,47.15,76405.49,0.0,-0.05076,4e-05,5.47402]
[1779633865310,47.15,76397.81,0.0,-0.05108,4e-05,5.50106]
[1779633869279,47.15,76381.18,0.0,-0.0518,4e-05,5.56111]
[1779633874313,47.15,76379.94,0.0,-0.05183,4e-05,5.5625]
[1779633879348,47.16,76378.3,0.0,-0.05191,4e-05,5.56946]
[1779633881845,47.16,76376.39,0.0,-0.052,4e-05,5.57652]
[1779633881853,47.16,76376.04,0.0,-0.05202,4e-05,5.57817]
[1779633883789,47.16,76362.67,0.0,-0.0526,4e-05,5.62666]
[1779633889419,47.16,76368.04,0.0,-0.05237,4e-05,5.60781]
[1779633894957,47.16,76362.51,0.0,-0.05262,4e-05,5.62836]
[1779633894979,47.16,76363.55,0.0,-0.05257,4e-05,5.62468]
[1779633897475,47.16,76374.52,0.0,-0.0521,4e-05,5.58536]
[1779633902510,47.17,76374.52,0.0,-0.05211,4e-05,5.58612]
[1779633908552,47.17,76374.95,0.0,-0.0521,4e-05,5.58546]
[1779633914000,47.17,76375.47,0.0,-0.05209,4e-05,5.58445]
[1779633919631,47.17,76377.49,0.0,-0.05201,4e-05,5.57792]
[1779633922941,47.18,76396.32,0.0,-0.05122,4e-05,5.51123]
[1779633928338,47.18,76392.34,0.0,-0.0514,4e-05,5.52643]
[1779633934141,47.19,76390.28,0.0,-0.05147,4e-05,5.53129]
[1779633939494,47.19,76389.94,0.0,-0.0515,4e-05,5.53365]
[1779633944806,47.19,76391.13,0.0,-0.05146,4e-05,5.53079]
[1779633947827,47.2,76406.56,0.0,-0.05082,4e-05,5.47669]
[1779633952862,47.2,76403.95,0.0,-0.05094,4e-05,5.4875]
[1779633956653,47.2,76398.34,0.0,-0.05119,4e-05,5.50831]
[1779633956893,47.21,76393.67,0.0,-0.05139,4e-05,5.5252]
[1779633957899,47.21,76382.04,0.0,-0.05189,4e-05,5.56706]
[1779633962934,47.21,76378.6,0.0,-0.05205,4e-05,5.58015]
[1779633967967,47.21,76373.36,0.0,-0.05228,4e-05,5.59957]
[1779633973004,47.21,76363.49,0.0,-0.05272,4e-05,5.63565]
[1779633977032,47.21,76348.34,0.0,-0.05338,4e-05,5.69085]
[1779633982067,47.21,76342.08,0.0,-0.05366,4e-05,5.71354]
[1779633985349,47.21,76344.39,0.0,-0.05355,4e-05,5.70498]
[1779633986094,47.21,76349.0,0.0,-0.05335,4e-05,5.68817]
[1779633991134,47.21,76363.53,0.0,-0.05268,4e-05,5.63154]
[1779633995163,47.21,76374.94,0.0,-0.05219,4e-05,5.59082]
[1779634000198,47.22,76381.56,0.0,-0.05192,4e-05,5.56787]
[1779634005237,47.22,76385.81,0.0,-0.05175,4e-05,5.55361]
[1779634010398,47.22,76378.63,0.0,-0.05206,4e-05,5.58008]
[1779634017316,47.23,76382.65,0.0,-0.05191,4e-05,5.56692]
[1779634024786,47.23,76386.36,0.0,-0.05176,4e-05,5.55481]
[1779634030491,47.23,76382.76,0.0,-0.05192,4e-05,5.56854]
[1779634036449,47.24,76381.71,0.0,-0.05198,4e-05,5.5733]
[1779634041485,47.24,76383.92,0.0,-0.05189,4e-05,5.56605]
[1779634048532,47.24,76384.01,0.0,-0.0519,4e-05,5.56677]
[1779634054998,47.24,76383.61,0.0,-0.0519,4e-05,5.56523]
[1779634062635,47.25,76383.65,0.0,-0.05191,4e-05,5.56615]
[1779634067668,47.25,76382.98,0.0,-0.05195,4e-05,5.56928]
[1779634072704,47.25,76383.17,0.0,-0.05195,4e-05,5.56927]
[1779634077738,47.25,76383.18,0.0,-0.05195,4e-05,5.5699]
[1779634082775,47.26,76376.06,0.0,-0.05227,4e-05,5.59599]
[1779634087809,47.26,76372.36,0.0,-0.05243,4e-05,5.60971]
[1779634092845,47.26,76372.11,0.0,-0.05244,4e-05,5.61094]
[1779634097880,47.26,76374.02,0.0,-0.05237,4e-05,5.60447]
[1779634103112,47.26,76373.68,0.0,-0.05238,4e-05,5.60597]
[1779634108971,47.26,76376.14,0.0,-0.05229,4e-05,5.59769]
[1779634114003,47.26,76376.52,0.0,-0.05224,4e-05,5.59269]
[1779634119038,47.27,76376.55,0.0,-0.05224,4e-05,5.59306]
[1779634124073,47.27,76375.08,0.0,-0.05231,4e-05,5.59881]
[1779634129109,47.27,76375.59,0.0,-0.0523,4e-05,5.59743]
[1779634134144,47.27,76375.65,0.0,-0.0523,4e-05,5.59764]
[1779634138420,47.27,76375.49,0.0,-0.05231,4e-05,5.59854]
[1779634139180,47.27,76375.54,0.0,-0.05231,4e-05,5.59844]
[1779634144214,47.27,76375.84,0.0,-0.0523,4e-05,5.59775]
[1779634147971,47.27,76375.78,0.0,-0.0523,4e-05,5.59819]
[1779634148003,47.27,76375.78,0.0,-0.0523,4e-05,5.59819]
[1779634148251,47.27,76373.18,0.0,-0.05242,4e-05,5.60762]
[1779634149258,47.27,76358.33,0.0,-0.05306,4e-05,5.6613]
[1779634149683,47.27,76358.33,0.0,-0.05306,4e-05,5.6613]
[1779634150266,47.27,76359.97,0.0,-0.05299,4e-05,5.65534]
[1779634155303,47.27,76349.2,0.0,-0.05346,4e-05,5.69431]
[1779634157003,47.27,76347.67,0.0,-0.05353,4e-05,5.69982]
[1779634157315,47.27,76343.6,0.0,-0.05371,4e-05,5.71458]
[1779634162349,47.27,76341.85,0.0,-0.05378,4e-05,5.72054]
[1779634165372,47.27,76330.68,0.0,-0.05427,4e-05,5.76111]
[1779634170406,47.27,76329.01,0.0,-0.05435,4e-05,5.76761]
[1779634173322,47.27,76328.34,0.0,-0.05435,4e-05,5.76612]
[1779634173428,47.27,76328.28,0.0,-0.05435,4e-05,5.76643]
[1779634178464,47.27,76317.41,0.0,-0.05484,4e-05,5.8067]
[1779634183501,47.27,76314.66,0.0,-0.05497,4e-05,5.81687]
[1779634188535,47.27,76321.82,0.0,-0.05465,4e-05,5.79053]
[1779634189734,47.27,76321.82,0.0,-0.05465,4e-05,5.79053]
[1779634189752,47.27,76323.8,0.0,-0.05456,4e-05,5.78329]
[1779634194927,47.28,76330.01,0.0,-0.05428,4e-05,5.76071]
[1779634200618,47.28,76341.16,0.0,-0.05379,4e-05,5.72012]
[1779634202300,47.28,76327.08,0.0,-0.05441,4e-05,5.77136]
[1779634204160,47.28,76327.08,0.0,-0.05441,4e-05,5.77136]
[1779634204380,47.28,76316.61,0.0,-0.05488,4e-05,5.80989]
[1779634209414,47.28,76319.95,0.0,-0.05473,4e-05,5.79763]
[1779634214717,47.28,76310.98,0.0,-0.05513,5e-05,5.8306]
[1779634218622,47.27,76319.25,0.0,-0.05476,4e-05,5.80005]
[1779634218627,47.27,76319.25,0.0,-0.05476,4e-05,5.80005]
[1779634218747,47.27,76332.78,0.0,-0.05416,4e-05,5.75043]
[1779634221531,47.28,76335.36,0.0,-0.05405,4e-05,5.74117]
[1779634221556,47.28,76335.36,0.0,-0.05405,4e-05,5.74117]
[1779634221765,47.28,76335.61,0.0,-0.05404,4e-05,5.74036]
[1779634226330,47.28,76334.77,0.0,-0.05408,4e-05,5.74371]
[1779634226438,47.28,76334.77,0.0,-0.05408,4e-05,5.74371]
[1779634226444,47.28,76335.89,0.0,-0.05403,4e-05,5.73981]
[1779634226859,47.28,76348.47,0.0,-0.05347,4e-05,5.69397]
[1779634228321,47.28,76348.47,0.0,-0.05347,4e-05,5.69397]
[1779634228324,47.28,76348.47,0.0,-0.05347,4e-05,5.69397]
[1779634228391,47.28,76354.07,0.0,-0.05323,4e-05,5.67368]
[1779634230829,47.28,76366.49,0.0,-0.05269,4e-05,5.62872]
[1779634232289,47.28,76366.49,0.0,-0.05269,4e-05,5.62872]
[1779634232339,47.28,76368.91,0.0,-0.05255,4e-05,5.61602]
[1779634234173,47.28,76368.08,0.0,-0.05258,4e-05,5.61902]
[1779634234281,47.28,76371.11,0.0,-0.05245,4e-05,5.60817]
[1779634239894,47.28,76374.8,0.0,-0.05229,4e-05,5.59441]
[1779634244929,47.28,76376.88,0.0,-0.05219,4e-05,5.58662]
[1779634249343,47.28,76385.46,0.0,-0.05182,4e-05,5.55578]
[1779634249413,47.28,76386.92,0.0,-0.05176,4e-05,5.55056]
[1779634254997,47.28,76386.31,0.0,-0.05179,4e-05,5.55287]
[1779634260441,47.28,76386.8,0.0,-0.05177,4e-05,5.55115]
[1779634265079,47.28,76399.98,0.0,-0.05121,4e-05,5.50429]
[1779634270506,47.28,76406.31,0.0,-0.05094,4e-05,5.4818]
[1779634277159,47.28,76399.22,0.0,-0.05124,4e-05,5.50676]
[1779634282195,47.27,76392.26,0.0,-0.05153,4e-05,5.53135]
[1779634287228,47.27,76396.67,0.0,-0.05134,4e-05,5.51533]
[1779634292263,47.27,76397.78,0.0,-0.05126,4e-05,5.50706]
[1779634298306,47.27,76395.67,0.0,-0.05134,4e-05,5.5142]
[1779634304346,47.27,76394.45,0.0,-0.05139,4e-05,5.5182]
[1779634309382,47.27,76395.52,0.0,-0.05134,4e-05,5.51412]
[1779634314417,47.27,76395.78,0.0,-0.05133,4e-05,5.51295]
[1779634319452,47.27,76395.91,0.0,-0.05133,4e-05,5.51322]
[1779634326501,47.28,76395.92,0.0,-0.05135,4e-05,5.51509]
[1779634331536,47.28,76396.48,0.0,-0.05134,4e-05,5.51444]
[1779634336979,47.29,76397.17,0.0,-0.05133,4e-05,5.51333]
[1779634342459,47.29,76396.72,0.0,-0.05135,4e-05,5.51486]
[1779634347647,47.28,76397.27,0.0,-0.05132,4e-05,5.51209]
[1779634352683,47.28,76397.05,0.0,-0.05128,4e-05,5.50828]
[1779634358678,47.28,76396.97,0.0,-0.05128,4e-05,5.50814]
[1779634363760,47.28,76397.41,0.0,-0.05126,4e-05,5.50582]
[1779634368795,47.28,76397.4,0.0,-0.05125,4e-05,5.50534]
[1779634373831,47.27,76397.53,0.0,-0.05124,4e-05,5.50436]
[1779634378866,47.27,76397.93,0.0,-0.05122,4e-05,5.50243]
[1779634385915,47.27,76397.85,0.0,-0.05121,4e-05,5.50202]
[1779634391957,47.27,76398.35,0.0,-0.05118,4e-05,5.49967]
[1779634397399,47.27,76400.79,0.0,-0.05107,4e-05,5.49047]
[1779634403037,47.27,76404.7,0.0,-0.0509,4e-05,5.47619]
[1779634406059,47.27,76415.83,0.0,-0.05043,4e-05,5.43664]
[1779634411096,47.27,76413.83,0.0,-0.05048,4e-05,5.43976]
[1779634416130,47.27,76412.51,0.0,-0.05054,4e-05,5.4445]
[1779634422173,47.27,76411.52,0.0,-0.05058,4e-05,5.44808]
[1779634427611,47.27,76404.27,0.0,-0.05089,4e-05,5.47368]
[1779634433252,47.27,76402.43,0.0,-0.05096,4e-05,5.48012]
[1779634437682,47.27,76413.31,0.0,-0.0505,4e-05,5.44156]
[1779634443322,47.26,76406.18,0.0,-0.0508,4e-05,5.46653]
[1779634446343,47.26,76417.86,0.0,-0.05031,4e-05,5.42497]
[1779634452386,47.26,76421.96,0.0,-0.05013,4e-05,5.41022]
[1779634457420,47.26,76426.74,0.0,-0.04993,4e-05,5.39317]
[1779634462456,47.26,76426.62,0.0,-0.04994,4e-05,5.39365]
[1779634467491,47.26,76427.39,0.0,-0.04991,4e-05,5.39138]
[1779634472525,47.26,76427.29,0.0,-0.04988,4e-05,5.38801]
[1779634476750,47.26,76415.95,0.0,-0.05036,4e-05,5.42798]
[1779634483604,47.26,76413.64,0.0,-0.05046,4e-05,5.43629]
[1779634494684,47.27,76410.21,0.0,-0.0506,4e-05,5.44859]
[1779634499719,47.27,76404.9,0.0,-0.05083,4e-05,5.46742]
[1779634504754,47.26,76399.79,0.0,-0.05104,4e-05,5.4854]
[1779634509790,47.26,76398.12,0.0,-0.05111,4e-05,5.49111]
[1779634514825,47.26,76396.88,0.0,-0.05116,4e-05,5.49524]
[1779634519860,47.26,76397.61,0.0,-0.05112,4e-05,5.4924]
[1779634525902,47.26,76395.09,0.0,-0.05123,4e-05,5.50106]
[1779634530937,47.26,76396.73,0.0,-0.05116,4e-05,5.49501]
[1779634535972,47.26,76398.98,0.0,-0.05102,4e-05,5.48285]
[1779634541030,47.26,76399.41,0.0,-0.05101,4e-05,5.48127]
[1779634548476,47.26,76405.21,0.0,-0.05076,4e-05,5.46076]
[1779634555109,47.26,76408.51,0.0,-0.05063,4e-05,5.44934]
[1779634560144,47.26,76406.75,0.0,-0.0507,4e-05,5.45584]
[1779634565198,47.26,76399.03,0.0,-0.05103,4e-05,5.48338]
[1779634570451,47.26,76398.71,0.0,-0.05104,4e-05,5.48456]
[1779634570590,47.26,76398.71,0.0,-0.05104,4e-05,5.48456]
[1779634571995,47.26,76392.48,0.0,-0.05131,4e-05,5.50674]
[1779634578687,47.26,76394.93,0.0,-0.0512,4e-05,5.49789]
[1779634584316,47.26,76394.93,0.0,-0.0512,4e-05,5.49783]
[1779634589352,47.26,76395.42,0.0,-0.05118,4e-05,5.49602]
[1779634594386,47.26,76398.5,0.0,-0.05102,4e-05,5.48094]
[1779634600429,47.26,76398.65,0.0,-0.05101,4e-05,5.48026]
[1779634605463,47.26,76401.85,0.0,-0.05087,4e-05,5.46877]
[1779634610497,47.26,76397.93,0.0,-0.05103,4e-05,5.48254]
[1779634616540,47.26,76398.26,0.0,-0.05102,4e-05,5.48107]
[1779634621576,47.26,76395.97,0.0,-0.05111,4e-05,5.48892]
[1779634622523,47.26,76395.97,0.0,-0.05111,4e-05,5.48892]
[1779634629039,47.26,76399.81,0.0,-0.05094,4e-05,5.47486]
[1779634634667,47.26,76399.48,0.0,-0.05095,4e-05,5.47566]
[1779634640711,47.25,76399.81,0.0,-0.05093,4e-05,5.47408]
[1779634645744,47.25,76399.44,0.0,-0.05095,4e-05,5.47502]
[1779634651788,47.25,76398.62,0.0,-0.05094,4e-05,5.4734]
[1779634659249,47.25,76398.36,0.0,-0.05094,4e-05,5.47371]
[1779634664875,47.25,76398.36,0.0,-0.05094,4e-05,5.47318]
[1779634671972,47.25,76398.08,0.0,-0.05094,4e-05,5.47351]
[1779634673950,47.24,76381.28,0.0,-0.05166,4e-05,5.53317]
[1779634678980,47.24,76383.37,0.0,-0.05155,4e-05,5.52454]
[1779634680419,47.24,76383.38,0.0,-0.05155,4e-05,5.52431]
[1779634686030,47.24,76385.86,0.0,-0.05143,4e-05,5.51428]
[1779634691066,47.23,76388.32,0.0,-0.05131,4e-05,5.50457]
[1779634696101,47.23,76388.79,0.0,-0.05128,4e-05,5.50195]
[1779634702143,47.23,76389.76,0.0,-0.05123,4e-05,5.49738]
[1779634709602,47.22,76391.64,0.0,-0.05113,4e-05,5.48942]
[1779634714790,47.22,76392.65,0.0,-0.05105,4e-05,5.48143]
[1779634715722,47.22,76377.79,0.0,-0.05168,4e-05,5.5338]
[1779634721275,47.21,76375.66,0.0,-0.05175,4e-05,5.53987]
[1779634726311,47.21,76375.91,0.0,-0.05173,4e-05,5.53774]
[1779634731345,47.21,76376.41,0.0,-0.05169,4e-05,5.53477]
[1779634736380,47.2,76371.98,0.0,-0.05187,4e-05,5.5494]
[1779634741415,47.2,76369.58,0.0,-0.05195,4e-05,5.55668]
[1779634742910,47.2,76383.15,0.0,-0.05137,4e-05,5.50786]
[1779634743154,47.2,76383.15,0.0,-0.05137,4e-05,5.50786]
[1779634743429,47.2,76383.22,0.0,-0.05136,4e-05,5.50741]
[1779634744943,47.2,76383.22,0.0,-0.05136,4e-05,5.50741]
[1779634744992,47.2,76400.41,0.0,-0.05063,4e-05,5.44613]
[1779634749722,47.19,76399.54,0.0,-0.05067,4e-05,5.44889]
[1779634753186,47.19,76399.09,0.0,-0.05068,4e-05,5.45018]
[1779634758534,47.19,76390.47,0.0,-0.05104,4e-05,5.48017]
[1779634763569,47.19,76390.62,0.0,-0.05103,4e-05,5.47905]
[1779634770032,47.19,76394.65,0.0,-0.05085,4e-05,5.46424]
[1779634773640,47.19,76381.17,0.0,-0.05138,4e-05,5.5077]
[1779634778675,47.18,76382.21,0.0,-0.05133,4e-05,5.50314]
[1779634783710,47.18,76382.78,0.0,-0.0513,4e-05,5.50044]
[1779634788750,47.18,76383.03,0.0,-0.05128,4e-05,5.49873]
[1779634793785,47.18,76380.69,0.0,-0.05137,4e-05,5.50624]
[1779634796807,47.17,76391.31,0.0,-0.05091,4e-05,5.46792]
[1779634801842,47.17,76388.31,0.0,-0.05103,4e-05,5.478]
[1779634804864,47.17,76377.12,0.0,-0.0515,4e-05,5.51745]
[1779634809901,47.17,76378.97,0.0,-0.05141,4e-05,5.50995]
[1779634810705,47.17,76378.97,0.0,-0.05141,4e-05,5.50995]
[1779634815945,47.16,76372.26,0.0,-0.05169,4e-05,5.5329]
[1779634820980,47.16,76369.97,0.0,-0.05177,4e-05,5.54003]
[1779634826018,47.16,76378.54,0.0,-0.05139,4e-05,5.50835]
[1779634831051,47.16,76387.88,0.0,-0.05095,4e-05,5.47029]
[1779634836087,47.15,76389.43,0.0,-0.05088,4e-05,5.464]
[1779634843135,47.15,76391.02,0.0,-0.0508,4e-05,5.45754]
[1779634848171,47.15,76387.68,0.0,-0.05093,4e-05,5.46869]
[1779634850463,47.15,76388.19,0.0,-0.05091,4e-05,5.46644]
[1779634856228,47.14,76387.22,0.0,-0.05094,4e-05,5.46901]
[1779634858353,47.14,76387.52,0.0,-0.05092,4e-05,5.4678]
[1779634858448,47.14,76374.25,0.0,-0.05149,4e-05,5.515]
[1779634864287,47.14,76372.73,0.0,-0.05154,4e-05,5.5191]
[1779634869782,47.14,76371.88,0.0,-0.05158,4e-05,5.52275]
[1779634869811,47.14,76372.02,0.0,-0.05158,4e-05,5.5224]
[1779634872156,47.14,76372.02,0.0,-0.05158,4e-05,5.52255]
[1779634872184,47.14,76371.95,0.0,-0.05158,4e-05,5.52296]
[1779634874359,47.14,76358.82,0.0,-0.05215,4e-05,5.57048]
[1779634879394,47.14,76360.23,0.0,-0.0521,4e-05,5.56588]
[1779634880556,47.14,76360.23,0.0,-0.0521,4e-05,5.56588]
[1779634883132,47.14,76359.12,0.0,-0.05215,4e-05,5.56999]
[1779634884163,47.15,76359.12,0.0,-0.05215,4e-05,5.57021]
[1779634884193,47.15,76357.03,0.0,-0.05224,4e-05,5.57786]
[1779634888261,47.15,76354.37,0.0,-0.05236,4e-05,5.5879]
[1779634888456,47.15,76355.62,0.0,-0.05231,4e-05,5.5835]
[1779634893495,47.15,76353.04,0.0,-0.05239,4e-05,5.58932]
[1779634894290,47.15,76353.04,0.0,-0.05239,4e-05,5.58932]
[1779634894853,47.15,76353.04,0.0,-0.05239,4e-05,5.58932]
[1779634894903,47.15,76353.04,0.0,-0.05239,4e-05,5.58932]
[1779634894908,47.15,76363.15,0.0,-0.05196,4e-05,5.55302]
[1779634899828,47.15,76363.29,0.0,-0.05195,4e-05,5.5521]
[1779634900424,47.15,76363.63,0.0,-0.05193,4e-05,5.55067]
[1779634902729,47.15,76364.15,0.0,-0.0519,4e-05,5.54839]
[1779634902778,47.15,76354.47,0.0,-0.05232,4e-05,5.58304]
[1779634906655,47.15,76349.73,0.0,-0.05252,4e-05,5.60009]
[1779634910351,47.15,76344.18,0.0,-0.05277,4e-05,5.62048]
[1779634910957,47.15,76344.18,0.0,-0.05277,4e-05,5.62048]
[1779634911120,47.15,76344.18,0.0,-0.05277,4e-05,5.62048]
[1779634911200,47.15,76356.73,0.0,-0.05222,4e-05,5.57521]
[1779634912631,47.15,76368.07,0.0,-0.05173,4e-05,5.53418]
[1779634916398,47.15,76371.56,0.0,-0.05158,4e-05,5.52146]
[1779634916407,47.15,76371.56,0.0,-0.05158,4e-05,5.52146]
[1779634916796,47.15,76371.56,0.0,-0.05158,4e-05,5.52146]
[1779634916992,47.15,76371.56,0.0,-0.05158,4e-05,5.52146]
[1779634917083,47.15,76371.56,0.0,-0.05158,4e-05,5.52146]
[1779634917086,47.15,76374.31,0.0,-0.05146,4e-05,5.51155]
[1779634921133,47.14,76375.57,0.0,-0.0514,4e-05,5.50678]
[1779634921137,47.14,76377.86,0.0,-0.0513,4e-05,5.49847]
[1779634923708,47.14,76391.43,0.0,-0.05072,4e-05,5.44983]
[1779634928459,47.14,76393.15,0.0,-0.05065,4e-05,5.44361]
[1779634931176,47.14,76419.58,0.0,-0.04954,4e-05,5.35047]
[1779634936801,47.15,76416.1,0.0,-0.0497,4e-05,5.36345]
[1779634941836,47.15,76418.97,0.0,-0.04958,4e-05,5.35393]
[1779634942689,47.15,76418.97,0.0,-0.04958,4e-05,5.35393]
[1779634947879,47.15,76426.6,0.0,-0.04928,4e-05,5.32817]
[1779634952914,47.15,76428.67,0.0,-0.04917,4e-05,5.31775]
[1779634957951,47.16,76429.04,0.0,-0.04916,4e-05,5.31732]
[1779634959656,47.16,76429.4,0.0,-0.04915,4e-05,5.31624]
[1779634961979,47.16,76440.71,0.0,-0.04869,4e-05,5.27705]
[1779634964614,47.16,76440.5,0.0,-0.0487,4e-05,5.27789]
[1779634968026,47.16,76425.38,0.0,-0.04933,4e-05,5.33141]
[1779634973064,47.16,76433.85,0.0,-0.04899,4e-05,5.30267]
[1779634978094,47.17,76440.38,0.0,-0.04873,4e-05,5.2809]
[1779634984137,47.17,76438.66,0.0,-0.04882,4e-05,5.28824]
[1779634991188,47.18,76439.0,0.0,-0.04882,4e-05,5.28859]
[1779634995307,47.18,76439.15,0.0,-0.04882,4e-05,5.28873]
[1779634996222,47.18,76422.71,0.0,-0.04951,4e-05,5.34663]
[1779635001257,47.18,76414.75,0.0,-0.04985,4e-05,5.37522]
[1779635006293,47.18,76410.44,0.0,-0.05003,4e-05,5.39101]
[1779635012333,47.19,76409.16,0.0,-0.05006,4e-05,5.39212]
[1779635017369,47.19,76407.32,0.0,-0.05014,4e-05,5.39916]
[1779635025425,47.19,76405.47,0.0,-0.05023,4e-05,5.40657]
[1779635030460,47.19,76405.87,0.0,-0.05022,4e-05,5.40577]
[1779635035494,47.19,76404.41,0.0,-0.05029,4e-05,5.41153]
[1779635040530,47.2,76397.89,0.0,-0.05057,4e-05,5.43506]
[1779635045565,47.2,76402.15,0.0,-0.0504,4e-05,5.42043]
[1779635050604,47.2,76404.0,0.0,-0.05033,4e-05,5.41448]
[1779635056642,47.2,76411.2,0.0,-0.05003,4e-05,5.38998]
[1779635062089,47.2,76428.31,0.0,-0.04932,4e-05,5.3296]
[1779635067721,47.2,76431.98,0.0,-0.04917,4e-05,5.3167]
[1779635072159,47.2,76443.22,0.0,-0.04867,4e-05,5.27343]
[1779635077791,47.2,76445.55,0.0,-0.04857,4e-05,5.26477]
[1779635084840,47.2,76445.8,0.0,-0.04855,4e-05,5.26338]
[1779635089874,47.2,76444.33,0.0,-0.04861,4e-05,5.2681]
[1779635095916,47.19,76448.23,0.0,-0.04844,4e-05,5.25416]
[1779635102372,47.19,76451.44,0.0,-0.04831,4e-05,5.24281]
[1779635106994,47.19,76438.49,0.0,-0.04884,4e-05,5.28746]
[1779635112443,47.19,76433.88,0.0,-0.04902,4e-05,5.30284]
[1779635118076,47.19,76435.86,0.0,-0.04893,4e-05,5.29525]
[1779635123111,47.19,76430.4,0.0,-0.04914,4e-05,5.31359]
[1779635129154,47.18,76430.07,0.0,-0.04915,4e-05,5.31366]
[1779635135196,47.18,76418.06,0.0,-0.04961,4e-05,5.35218]
[1779635140231,47.19,76415.38,0.0,-0.04973,4e-05,5.36215]
[1779635145265,47.19,76412.43,0.0,-0.04986,4e-05,5.37305]
[1779635150300,47.19,76411.52,0.0,-0.04991,4e-05,5.37677]
[1779635155335,47.19,76409.06,0.0,-0.05001,4e-05,5.38593]
[1779635160374,47.19,76407.7,0.0,-0.05008,4e-05,5.39111]
[1779635166415,47.19,76392.33,0.0,-0.05073,4e-05,5.44607]
[1779635171450,47.19,76394.38,0.0,-0.05064,4e-05,5.43886]
[1779635177491,47.19,76397.01,0.0,-0.05053,4e-05,5.42972]
[1779635182526,47.2,76398.13,0.0,-0.05049,4e-05,5.4259]
[1779635188569,47.2,76393.29,0.0,-0.05069,4e-05,5.4431]
[1779635193607,47.2,76392.67,0.0,-0.05069,4e-05,5.44127]
[1779635198644,47.2,76394.09,0.0,-0.05063,4e-05,5.43628]
[1779635200657,47.2,76380.49,0.0,-0.0512,4e-05,5.48452]
[1779635205692,47.19,76380.93,0.0,-0.05118,4e-05,5.48233]
[1779635210728,47.19,76372.88,0.0,-0.05151,4e-05,5.5101]
[1779635215765,47.19,76364.0,0.0,-0.05188,4e-05,5.54085]
[1779635220800,47.18,76365.38,0.0,-0.05181,4e-05,5.53471]
[1779635225835,47.18,76365.38,0.0,-0.05179,4e-05,5.53356]
[1779635230870,47.18,76365.92,0.0,-0.05176,4e-05,5.53053]
[1779635239938,47.17,76367.67,0.0,-0.05166,4e-05,5.52237]
[1779635244969,47.17,76369.21,0.0,-0.05158,4e-05,5.51582]
[1779635253431,47.16,76370.07,0.0,-0.05149,4e-05,5.50707]
[1779635259067,47.16,76371.23,0.0,-0.05143,4e-05,5.50178]
[1779635264102,47.15,76371.12,0.0,-0.05142,4e-05,5.50122]
[1779635270146,47.15,76370.86,0.0,-0.05142,4e-05,5.50094]
[1779635276186,47.15,76370.35,0.0,-0.05143,4e-05,5.50156]
[1779635281221,47.14,76365.13,0.0,-0.05164,4e-05,5.51919]
[1779635286255,47.14,76364.86,0.0,-0.05163,4e-05,5.51897]
[1779635292298,47.13,76368.69,0.0,-0.05145,4e-05,5.50384]
[1779635298340,47.13,76374.6,0.0,-0.05119,4e-05,5.48155]
[1779635304381,47.13,76375.21,0.0,-0.05115,4e-05,5.47821]
[1779635313446,47.12,76375.11,0.0,-0.0511,4e-05,5.47273]
[1779635317210,47.12,76384.44,0.0,-0.05069,4e-05,5.43893]
[1779635317294,47.12,76384.44,0.0,-0.05069,4e-05,5.43893]
[1779635317474,47.12,76387.95,0.0,-0.05054,4e-05,5.42633]
[1779635318481,47.12,76405.11,0.0,-0.04981,4e-05,5.36516]
[1779635318917,47.12,76405.11,0.0,-0.04981,4e-05,5.36516]
[1779635319489,47.11,76408.39,0.0,-0.04967,4e-05,5.35323]
[1779635323440,47.11,76407.69,0.0,-0.04969,4e-05,5.3546]
[1779635327828,47.11,76406.68,0.0,-0.04971,4e-05,5.35637]
[1779635328552,47.1,76406.18,0.0,-0.04973,4e-05,5.35777]
[1779635333587,47.1,76406.05,0.0,-0.04971,4e-05,5.35647]
[1779635338621,47.09,76405.49,0.0,-0.04971,4e-05,5.35669]
[1779635344060,47.09,76405.8,0.0,-0.04968,4e-05,5.35362]
[1779635349698,47.08,76405.8,0.0,-0.04966,4e-05,5.35165]
[1779635354733,47.08,76402.31,0.0,-0.0498,4e-05,5.36375]
[1779635359769,47.08,76402.99,0.0,-0.04978,4e-05,5.36212]
[1779635364802,47.08,76401.81,0.0,-0.04983,4e-05,5.36657]
[1779635369839,47.08,76404.44,0.0,-0.04972,4e-05,5.35671]
[1779635375880,47.07,76408.81,0.0,-0.04948,4e-05,5.33562]
[1779635380915,47.07,76410.98,0.0,-0.04937,4e-05,5.32665]
[1779635385822,47.07,76414.28,0.0,-0.04923,4e-05,5.31407]
[1779635391102,47.06,76406.26,0.0,-0.04954,4e-05,5.34092]
[1779635391249,47.06,76406.26,0.0,-0.04954,4e-05,5.34092]
[1779635397029,47.06,76404.5,0.0,-0.04959,4e-05,5.34516]
[1779635402064,47.05,76408.17,0.0,-0.04943,4e-05,5.33092]
[1779635408106,47.05,76406.09,0.0,-0.04949,4e-05,5.33671]
[1779635413141,47.04,76408.38,0.0,-0.04939,4e-05,5.32746]
[1779635418177,47.04,76407.62,0.0,-0.0494,4e-05,5.32898]
[1779635421904,47.04,76406.69,0.0,-0.04943,4e-05,5.33156]
[1779635422205,47.04,76403.85,0.0,-0.04955,4e-05,5.34131]
[1779635427241,47.03,76403.43,0.0,-0.04955,4e-05,5.34158]
[1779635432276,47.03,76404.39,0.0,-0.04947,4e-05,5.33304]
[1779635438318,47.02,76402.93,0.0,-0.04951,4e-05,5.33682]
[1779635443353,47.02,76405.24,0.0,-0.0494,4e-05,5.32763]
[1779635448388,47.02,76402.97,0.0,-0.04948,4e-05,5.33454]
[1779635454840,47.01,76401.36,0.0,-0.04953,4e-05,5.33869]
[1779635460472,47.01,76400.7,0.0,-0.04955,4e-05,5.33995]
[1779635465508,47.0,76398.31,0.0,-0.04964,4e-05,5.34727]
[1779635470543,47.0,76398.36,0.0,-0.04962,4e-05,5.34598]
[1779635475580,47.0,76399.36,0.0,-0.04957,4e-05,5.34136]
[1779635482634,46.99,76399.66,0.0,-0.04954,4e-05,5.33882]
[1779635487668,46.99,76399.88,0.0,-0.04952,4e-05,5.337]
[1779635493713,46.98,76400.1,0.0,-0.04946,4e-05,5.33099]
[1779635499752,46.98,76400.08,0.0,-0.04945,4e-05,5.32986]
[1779635505195,46.98,76400.0,0.0,-0.04944,4e-05,5.32897]
[1779635511833,46.97,76400.0,0.0,-0.04942,4e-05,5.32761]
[1779635516865,46.97,76400.06,0.0,-0.04941,4e-05,5.32663]
[1779635521906,46.97,76400.39,0.0,-0.04938,4e-05,5.32432]
[1779635528528,46.96,76400.49,0.0,-0.04937,4e-05,5.32341]
[1779635533992,46.96,76400.82,0.0,-0.04934,4e-05,5.32064]
[1779635542059,46.95,76400.72,0.0,-0.04933,4e-05,5.31963]
[1779635552118,46.95,76400.53,0.0,-0.04928,4e-05,5.31466]
[1779635558161,46.95,76401.29,0.0,-0.04924,4e-05,5.31108]
[1779635565616,46.94,76401.01,0.0,-0.04924,4e-05,5.31103]
[1779635571251,46.94,76400.31,0.0,-0.04926,4e-05,5.31262]
[1779635576286,46.94,76399.37,0.0,-0.04929,4e-05,5.31518]
[1779635581621,46.94,76390.86,0.0,-0.04964,4e-05,5.34457]
[1779635588370,46.93,76392.02,0.0,-0.04957,4e-05,5.3389]
[1779635593406,46.93,76396.27,0.0,-0.04938,4e-05,5.323]
[1779635598441,46.92,76397.46,0.0,-0.04932,4e-05,5.31797]
[1779635603476,46.92,76398.89,0.0,-0.04925,4e-05,5.31208]
[1779635613545,46.92,76398.31,0.0,-0.04922,4e-05,5.30836]
[1779635619367,46.91,76398.8,0.0,-0.0492,4e-05,5.30629]
[1779635624414,46.91,76394.78,0.0,-0.04935,4e-05,5.31937]
[1779635632681,46.91,76398.42,0.0,-0.04918,4e-05,5.30501]
[1779635640734,46.9,76399.24,0.0,-0.04913,4e-05,5.30072]
[1779635645771,46.9,76400.86,0.0,-0.04906,4e-05,5.29416]
[1779635650806,46.9,76404.73,0.0,-0.04889,4e-05,5.27978]
[1779635655841,46.89,76404.33,0.0,-0.04889,4e-05,5.28046]
[1779635660881,46.89,76404.21,0.0,-0.04889,4e-05,5.28017]
[1779635665910,46.89,76402.75,0.0,-0.04894,4e-05,5.28456]
[1779635670946,46.89,76408.42,0.0,-0.0487,4e-05,5.26403]
[1779635675980,46.88,76421.0,0.0,-0.04814,4e-05,5.21562]
[1779635681017,46.88,76419.45,0.0,-0.04821,4e-05,5.22087]
[1779635686053,46.88,76413.34,0.0,-0.04845,4e-05,5.2419]
[1779635692095,46.88,76413.18,0.0,-0.04845,4e-05,5.24198]
[1779635697129,46.88,76411.26,0.0,-0.04853,4e-05,5.24829]
[1779635703172,46.88,76411.7,0.0,-0.04851,4e-05,5.24636]
[1779635706608,46.88,76397.95,0.0,-0.04907,4e-05,5.29429]
[1779635710221,46.88,76415.99,0.0,-0.04832,4e-05,5.23074]
[1779635715254,46.88,76418.87,0.0,-0.0482,4e-05,5.22061]
[1779635721298,46.88,76420.04,0.0,-0.04815,4e-05,5.21652]
[1779635723723,46.88,76435.43,0.0,-0.04753,4e-05,5.16313]
[1779635729356,46.88,76443.85,0.0,-0.04719,4e-05,5.1346]
[1779635735396,46.88,76434.43,0.0,-0.04755,4e-05,5.16361]
[1779635739424,46.88,76423.82,0.0,-0.04798,4e-05,5.2005]
[1779635744474,46.88,76415.85,0.0,-0.0483,4e-05,5.22818]
[1779635749494,46.88,76412.68,0.0,-0.04843,4e-05,5.23907]
[1779635754529,46.88,76417.52,0.0,-0.04823,4e-05,5.22201]
[1779635759564,46.88,76419.52,0.0,-0.04815,4e-05,5.21491]
[1779635764599,46.88,76421.14,0.0,-0.04808,4e-05,5.20918]
[1779635769635,46.88,76423.15,0.0,-0.048,4e-05,5.20212]
[1779635770642,46.88,76409.05,0.0,-0.04858,4e-05,5.2512]
[1779635773665,46.88,76395.52,0.0,-0.04913,4e-05,5.29826]
[1779635778698,46.88,76387.44,0.0,-0.04948,4e-05,5.32732]
[1779635783734,46.88,76382.14,0.0,-0.0497,4e-05,5.34655]
[1779635788769,46.88,76384.18,0.0,-0.04962,4e-05,5.33966]
[1779635793804,46.88,76376.13,0.0,-0.04993,4e-05,5.36436]
[1779635797362,46.88,76373.38,0.0,-0.05005,4e-05,5.3742]
[1779635797375,46.88,76373.38,0.0,-0.05005,4e-05,5.3742]
[1779635797832,46.88,76354.89,0.0,-0.05083,4e-05,5.44]
[1779635801617,46.88,76358.63,0.0,-0.05067,4e-05,5.42653]
[1779635801869,46.88,76352.67,0.0,-0.05093,4e-05,5.44769]
[1779635802933,46.88,76352.67,0.0,-0.05093,4e-05,5.44769]
[1779635805836,46.88,76353.24,0.0,-0.0509,4e-05,5.44546]
[1779635805894,46.88,76353.41,0.0,-0.05089,4e-05,5.44466]
[1779635806872,46.88,76353.41,0.0,-0.05089,4e-05,5.44466]
[1779635812320,46.88,76349.06,0.0,-0.05107,4e-05,5.46004]
[1779635812322,46.88,76349.06,0.0,-0.05107,4e-05,5.46004]
[1779635817978,46.88,76351.51,0.0,-0.05097,4e-05,5.4513]
[1779635823014,46.88,76354.69,0.0,-0.05083,4e-05,5.43987]
[1779635828051,46.88,76358.95,0.0,-0.05065,4e-05,5.42468]
[1779635833063,46.88,76358.97,0.0,-0.05065,4e-05,5.42468]
[1779635838120,46.88,76358.65,0.0,-0.05067,4e-05,5.42594]
[1779635839704,46.88,76358.18,0.0,-0.05069,4e-05,5.42764]
[1779635840508,46.88,76358.21,0.0,-0.05068,4e-05,5.42756]
[1779635845169,46.88,76374.59,0.0,-0.05,4e-05,5.36991]
[1779635846341,46.88,76372.24,0.0,-0.0501,4e-05,5.37844]
[1779635846712,46.88,76372.24,0.0,-0.0501,4e-05,5.37844]
[1779635852472,46.88,76385.33,0.0,-0.04949,4e-05,5.32654]
[1779635852598,46.88,76385.33,0.0,-0.04949,4e-05,5.32654]
[1779635856310,46.87,76397.63,0.0,-0.04897,4e-05,5.28218]
[1779635863296,46.87,76391.7,0.0,-0.04922,4e-05,5.30302]
[1779635868331,46.87,76386.95,0.0,-0.04941,4e-05,5.3197]
[1779635873368,46.87,76388.57,0.0,-0.04934,4e-05,5.31384]
[1779635878404,46.87,76390.85,0.0,-0.04925,4e-05,5.30569]
[1779635883437,46.87,76391.17,0.0,-0.04923,4e-05,5.30445]
[1779635888473,46.87,76385.71,0.0,-0.04946,4e-05,5.32353]
[1779635893508,46.87,76389.34,0.0,-0.04931,4e-05,5.31058]
[1779635898543,46.87,76393.73,0.0,-0.04912,4e-05,5.29517]
[1779635905593,46.87,76393.58,0.0,-0.04913,4e-05,5.29584]
[1779635910628,46.87,76402.34,0.0,-0.04877,4e-05,5.26529]
[1779635915663,46.87,76406.23,0.0,-0.04856,4e-05,5.24675]
[1779635920698,46.87,76407.14,0.0,-0.04853,4e-05,5.2437]
[1779635925734,46.87,76411.55,0.0,-0.04834,4e-05,5.22778]
[1779635930768,46.87,76409.5,0.0,-0.04842,4e-05,5.23425]
[1779635935803,46.86,76403.09,0.0,-0.04867,4e-05,5.256]
[1779635936427,46.86,76403.09,0.0,-0.04867,4e-05,5.256]
[1779635936810,46.86,76400.72,0.0,-0.04877,4e-05,5.26415]
[1779635941844,46.86,76402.09,0.0,-0.0487,4e-05,5.25855]
[1779635946880,46.86,76405.04,0.0,-0.04857,4e-05,5.24751]
[1779635951915,46.86,76404.5,0.0,-0.04859,4e-05,5.24873]
[1779635956950,46.85,76404.19,0.0,-0.04859,4e-05,5.24902]
[1779635961991,46.85,76404.08,0.0,-0.04859,4e-05,5.24876]
[1779635967020,46.85,76404.5,0.0,-0.04856,4e-05,5.24666]
[1779635972056,46.85,76411.54,0.0,-0.04823,4e-05,5.21755]
[1779635978098,46.85,76411.94,0.0,-0.04821,4e-05,5.21575]
[1779635983132,46.84,76405.49,0.0,-0.04847,4e-05,5.23781]
[1779635988166,46.84,76405.95,0.0,-0.04845,4e-05,5.23574]
[1779635998238,46.84,76403.78,0.0,-0.04853,4e-05,5.2424]
[1779636003274,46.84,76397.39,0.0,-0.04879,4e-05,5.26432]
[1779636008308,46.84,76390.51,0.0,-0.04907,4e-05,5.28826]
[1779636013344,46.83,76392.15,0.0,-0.04899,4e-05,5.28166]
[1779636018378,46.83,76385.32,0.0,-0.04927,4e-05,5.30532]
[1779636023416,46.83,76386.89,0.0,-0.04921,4e-05,5.29993]
[1779636029456,46.83,76390.1,0.0,-0.04908,4e-05,5.28879]
[1779636034492,46.83,76390.95,0.0,-0.049,4e-05,5.28145]
[1779636039531,46.83,76382.24,0.0,-0.04937,4e-05,5.31203]
[1779636044629,46.83,76384.74,0.0,-0.04927,4e-05,5.30359]
[1779636050609,46.84,76388.8,0.0,-0.0491,4e-05,5.29]
[1779636057658,46.84,76390.32,0.0,-0.04905,4e-05,5.28544]
[1779636062696,46.84,76391.56,0.0,-0.04901,4e-05,5.28165]
[1779636066853,46.84,76392.77,0.0,-0.04896,4e-05,5.27785]
[1779636066872,46.84,76392.77,0.0,-0.04896,4e-05,5.27785]
[1779636066934,46.84,76381.99,0.0,-0.04941,4e-05,5.31582]
[1779636068461,46.84,76381.99,0.0,-0.04941,4e-05,5.31582]
[1779636068484,46.84,76374.35,0.0,-0.04973,4e-05,5.343]
[1779636071269,46.84,76354.36,0.0,-0.05058,4e-05,5.41411]
[1779636075387,46.84,76351.06,0.0,-0.05073,4e-05,5.42606]
[1779636075588,46.84,76350.79,0.0,-0.05074,4e-05,5.42717]
[1779636075790,46.84,76350.79,0.0,-0.05074,4e-05,5.42717]
[1779636078831,46.84,76349.67,0.0,-0.05079,4e-05,5.43131]
[1779636084151,46.85,76347.54,0.0,-0.05088,4e-05,5.43931]
[1779636090751,46.85,76348.64,0.0,-0.05084,4e-05,5.43573]
[1779636095359,46.85,76364.49,0.0,-0.05014,4e-05,5.37558]
[1779636101976,46.85,76370.45,0.0,-0.0499,4e-05,5.35576]
[1779636107011,46.85,76372.84,0.0,-0.04981,4e-05,5.34793]
[1779636113055,46.86,76375.19,0.0,-0.04972,4e-05,5.34046]
[1779636118090,46.86,76378.47,0.0,-0.04959,4e-05,5.32964]
[1779636123129,46.86,76378.6,0.0,-0.04959,4e-05,5.33002]
[1779636129380,46.87,76372.9,0.0,-0.04984,4e-05,5.35091]
[1779636135210,46.87,76380.92,0.0,-0.04952,4e-05,5.32378]
[1779636140403,46.87,76378.19,0.0,-0.04964,4e-05,5.33413]
[1779636147296,46.88,76374.6,0.0,-0.04981,4e-05,5.34803]
[1779636152335,46.88,76377.97,0.0,-0.04964,4e-05,5.33285]
[1779636157368,46.88,76378.95,0.0,-0.04961,4e-05,5.3302]
[1779636162403,46.88,76380.44,0.0,-0.04955,4e-05,5.32576]
[1779636167754,46.89,76378.18,0.0,-0.04965,4e-05,5.33421]
[1779636170469,46.89,76378.74,0.0,-0.04964,4e-05,5.33283]
[1779636176501,46.89,76387.64,0.0,-0.04928,4e-05,5.3025]
[1779636184557,46.9,76390.31,0.0,-0.04918,4e-05,5.29468]
[1779636190024,46.9,76388.87,0.0,-0.04926,4e-05,5.30076]
[1779636195635,46.9,76390.48,0.0,-0.0492,4e-05,5.29606]
[1779636200463,46.9,76392.12,0.0,-0.04913,4e-05,5.29056]
[1779636205704,46.91,76393.77,0.0,-0.04907,4e-05,5.28544]
[1779636210739,46.91,76394.8,0.0,-0.04904,4e-05,5.28229]
[1779636215775,46.91,76395.67,0.0,-0.04897,4e-05,5.27571]
[1779636220820,46.91,76395.78,0.0,-0.04897,4e-05,5.27579]
[1779636222840,46.91,76406.69,0.0,-0.04852,4e-05,5.2379]
[1779636228882,46.91,76398.51,0.0,-0.04887,4e-05,5.26709]
[1779636233918,46.91,76399.44,0.0,-0.04883,4e-05,5.26424]
[1779636238952,46.92,76401.09,0.0,-0.04877,4e-05,5.25891]
[1779636243987,46.91,76405.55,0.0,-0.04857,4e-05,5.24208]
[1779636249022,46.91,76408.6,0.0,-0.04844,4e-05,5.23039]
[1779636254057,46.91,76410.79,0.0,-0.04833,4e-05,5.22181]
[1779636259265,46.9,76416.07,0.0,-0.04811,4e-05,5.20274]
[1779636260709,46.9,76414.55,0.0,-0.04817,4e-05,5.20788]
[1779636265692,46.9,76407.08,0.0,-0.04847,4e-05,5.23314]
[1779636265712,46.9,76406.72,0.0,-0.04848,4e-05,5.23404]
[1779636266488,46.9,76406.72,0.0,-0.04848,4e-05,5.23404]
[1779636266534,46.9,76406.47,0.0,-0.04849,4e-05,5.23473]
[1779636272200,46.9,76411.52,0.0,-0.04824,4e-05,5.21235]
[1779636278233,46.89,76420.65,0.0,-0.04786,4e-05,5.17998]
[1779636283269,46.89,76413.54,0.0,-0.04814,4e-05,5.20429]
[1779636288304,46.89,76405.66,0.0,-0.04846,4e-05,5.23128]
[1779636294345,46.89,76403.1,0.0,-0.04855,4e-05,5.23928]
[1779636299387,46.88,76397.33,0.0,-0.04878,4e-05,5.25869]
[1779636305421,46.88,76397.34,0.0,-0.04877,4e-05,5.25762]
[1779636310458,46.88,76395.57,0.0,-0.04884,4e-05,5.26297]
[1779636315492,46.88,76391.25,0.0,-0.049,4e-05,5.27719]
[1779636320527,46.88,76389.12,0.0,-0.04909,4e-05,5.2846]
[1779636321223,46.88,76389.12,0.0,-0.04909,4e-05,5.2846]
[1779636321534,46.88,76389.1,0.0,-0.04909,4e-05,5.2847]
[1779636327577,46.87,76388.84,0.0,-0.04909,4e-05,5.2843]
[1779636332612,46.87,76389.1,0.0,-0.04903,4e-05,5.27833]
[1779636337649,46.87,76389.56,0.0,-0.04902,4e-05,5.27701]
[1779636343690,46.87,76391.39,0.0,-0.04894,4e-05,5.27093]
[1779636348724,46.87,76393.44,0.0,-0.04886,4e-05,5.26403]
[1779636353761,46.87,76393.73,0.0,-0.04885,4e-05,5.26278]
[1779636358796,46.87,76393.39,0.0,-0.04885,4e-05,5.26291]
[1779636363809,46.86,76393.58,0.0,-0.04884,4e-05,5.26181]
[1779636374908,46.86,76398.45,0.0,-0.04863,4e-05,5.24435]
[1779636379944,46.86,76399.43,0.0,-0.04859,4e-05,5.24121]
[1779636385222,46.86,76402.72,0.0,-0.04845,4e-05,5.22901]
[1779636391437,46.86,76402.39,0.0,-0.04841,4e-05,5.22484]
[1779636397065,46.86,76400.8,0.0,-0.04848,4e-05,5.23033]
[1779636402526,46.86,76400.35,0.0,-0.0485,4e-05,5.23229]
[1779636408142,46.86,76399.23,0.0,-0.04854,4e-05,5.23569]
[1779636413177,46.85,76397.04,0.0,-0.04862,4e-05,5.24249]
[1779636418215,46.85,76396.72,0.0,-0.04864,4e-05,5.24381]
[1779636423249,46.86,76396.91,0.0,-0.04864,4e-05,5.24363]
[1779636429291,46.86,76397.14,0.0,-0.04863,4e-05,5.24339]
[1779636434326,46.86,76405.32,0.0,-0.04829,4e-05,5.2148]
[1779636439361,46.86,76404.75,0.0,-0.04831,4e-05,5.21613]
[1779636444402,46.86,76403.08,0.0,-0.04838,4e-05,5.22202]
[1779636450440,46.86,76393.65,0.0,-0.04877,4e-05,5.25512]
[1779636455473,46.86,76389.49,0.0,-0.04891,4e-05,5.26609]
[1779636460508,46.86,76388.87,0.0,-0.04895,4e-05,5.26897]
[1779636465543,46.86,76389.6,0.0,-0.04893,4e-05,5.26705]
[1779636471585,46.87,76391.61,0.0,-0.04885,4e-05,5.26095]
[1779636480648,46.87,76393.82,0.0,-0.04878,4e-05,5.25444]
[1779636486690,46.87,76393.69,0.0,-0.04879,4e-05,5.25572]
[1779636491726,46.87,76397.34,0.0,-0.04865,4e-05,5.24364]
[1779636497768,46.88,76395.11,0.0,-0.04875,4e-05,5.2523]
[1779636502808,46.88,76397.94,0.0,-0.04864,4e-05,5.24306]
[1779636503134,46.88,76397.94,0.0,-0.04864,4e-05,5.24306]
[1779636503316,46.88,76397.94,0.0,-0.04864,4e-05,5.24306]
[1779636503876,46.88,76387.63,0.0,-0.04907,4e-05,5.27937]
[1779636507697,46.88,76377.64,0.0,-0.04949,4e-05,5.31484]
[1779636513884,46.88,76374.0,0.0,-0.04961,4e-05,5.32397]
[1779636518919,46.88,76373.33,0.0,-0.04964,4e-05,5.32654]
[1779636523955,46.88,76371.6,0.0,-0.04972,4e-05,5.33282]
[1779636529998,46.88,76370.29,0.0,-0.04978,4e-05,5.33762]
[1779636535032,46.88,76367.89,0.0,-0.04988,4e-05,5.34626]
[1779636541073,46.89,76366.88,0.0,-0.04993,4e-05,5.35009]
[1779636550136,46.89,76363.98,0.0,-0.05005,4e-05,5.36081]
[1779636555174,46.89,76359.41,0.0,-0.05025,4e-05,5.37723]
[1779636560206,46.89,76359.9,0.0,-0.05023,4e-05,5.3756]
[1779636565241,46.89,76360.08,0.0,-0.05022,4e-05,5.37504]
[1779636570276,46.89,76361.28,0.0,-0.05017,4e-05,5.37083]
[1779636575311,46.89,76365.1,0.0,-0.04998,4e-05,5.35331]
[1779636582773,46.88,76367.99,0.0,-0.04983,4e-05,5.34098]
[1779636588402,46.88,76369.84,0.0,-0.04973,4e-05,5.33269]
[1779636595452,46.87,76369.81,0.0,-0.04971,4e-05,5.33042]
[1779636601498,46.86,76368.05,0.0,-0.04977,4e-05,5.33549]
[1779636606528,46.86,76366.24,0.0,-0.04984,4e-05,5.34166]
[1779636607534,46.86,76366.24,0.0,-0.04984,4e-05,5.34166]
[1779636611196,46.86,76380.6,0.0,-0.04923,4e-05,5.29053]
[1779636612532,46.86,76378.46,0.0,-0.04932,4e-05,5.29755]
[1779636618614,46.85,76376.08,0.0,-0.04939,4e-05,5.30416]
[1779636623649,46.86,76372.33,0.0,-0.04956,4e-05,5.31775]
[1779636630701,46.85,76376.98,0.0,-0.04935,4e-05,5.30034]
[1779636635737,46.85,76377.85,0.0,-0.04928,4e-05,5.29353]
[1779636639836,46.85,76384.72,0.0,-0.04899,4e-05,5.26911]
[1779636643556,46.85,76388.17,0.0,-0.04884,4e-05,5.25631]
[1779636644616,46.85,76390.14,0.0,-0.04876,4e-05,5.24923]
[1779636645944,46.85,76405.87,0.0,-0.0481,4e-05,5.19395]
[1779636650842,46.85,76407.25,0.0,-0.04804,4e-05,5.18882]
[1779636654945,46.85,76414.81,0.0,-0.04773,4e-05,5.16235]
[1779636659904,46.85,76403.29,0.0,-0.0482,4e-05,5.20228]
[1779636660480,46.85,76403.29,0.0,-0.0482,4e-05,5.20228]
[1779636660487,46.85,76403.29,0.0,-0.0482,4e-05,5.20228]
[1779636660493,46.85,76403.29,0.0,-0.0482,4e-05,5.20228]
[1779636660912,46.85,76399.88,0.0,-0.04834,4e-05,5.21411]
[1779636664291,46.84,76397.05,0.0,-0.04845,4e-05,5.2237]
[1779636665048,46.84,76397.28,0.0,-0.04844,4e-05,5.22279]
[1779636670980,46.84,76395.91,0.0,-0.04849,4e-05,5.22696]
[1779636676022,46.84,76394.71,0.0,-0.04855,4e-05,5.2317]
[1779636681051,46.85,76391.18,0.0,-0.0487,4e-05,5.24484]
[1779636686087,46.85,76392.52,0.0,-0.04866,4e-05,5.24081]
[1779636692128,46.85,76393.84,0.0,-0.04858,4e-05,5.23301]
[1779636697163,46.85,76395.43,0.0,-0.04851,4e-05,5.22732]
[1779636702198,46.85,76396.3,0.0,-0.04847,4e-05,5.22364]
[1779636707232,46.85,76396.9,0.0,-0.04843,4e-05,5.22092]
[1779636712267,46.85,76398.05,0.0,-0.04838,4e-05,5.21626]
[1779636719316,46.84,76398.21,0.0,-0.04836,4e-05,5.21485]
[1779636724353,46.84,76399.49,0.0,-0.0483,4e-05,5.20978]
[1779636733830,46.84,76399.05,0.0,-0.04831,4e-05,5.21011]
[1779636739460,46.83,76400.04,0.0,-0.04826,4e-05,5.20606]
[1779636744494,46.83,76399.81,0.0,-0.04826,4e-05,5.20627]
[1779636749529,46.83,76400.74,0.0,-0.04822,4e-05,5.20244]
[1779636754568,46.83,76403.86,0.0,-0.04805,4e-05,5.18705]
[1779636759601,46.83,76403.37,0.0,-0.04806,4e-05,5.1883]
[1779636764636,46.83,76405.23,0.0,-0.04798,4e-05,5.18136]
[1779636769922,46.82,76407.71,0.0,-0.04788,4e-05,5.17245]
[1779636775714,46.82,76412.65,0.0,-0.04767,4e-05,5.15496]
[1779636781758,46.82,76411.48,0.0,-0.04772,4e-05,5.15876]
[1779636786793,46.82,76410.05,0.0,-0.04777,4e-05,5.16346]
[1779636791828,46.82,76400.37,0.0,-0.04816,4e-05,5.19684]
[1779636796863,46.82,76394.71,0.0,-0.04841,4e-05,5.21728]
[1779636802905,46.82,76395.42,0.0,-0.04838,4e-05,5.21514]
[1779636807940,46.82,76396.38,0.0,-0.04833,4e-05,5.21107]
[1779636812975,46.82,76395.7,0.0,-0.04832,4e-05,5.20876]
[1779636819017,46.82,76396.64,0.0,-0.04827,4e-05,5.20463]
[1779636824055,46.81,76397.62,0.0,-0.04822,4e-05,5.20053]
[1779636829090,46.81,76392.87,0.0,-0.04842,4e-05,5.21717]
[1779636834126,46.82,76387.29,0.0,-0.04866,4e-05,5.2372]
[1779636839162,46.82,76383.37,0.0,-0.04882,4e-05,5.25143]
[1779636843191,46.82,76371.78,0.0,-0.04931,4e-05,5.2926]
[1779636848226,46.82,76369.53,0.0,-0.04941,4e-05,5.30075]
[1779636853260,46.82,76368.25,0.0,-0.04946,4e-05,5.30497]
[1779636858296,46.82,76368.09,0.0,-0.04946,4e-05,5.30449]
[1779636864337,46.81,76366.94,0.0,-0.04949,4e-05,5.30744]
[1779636870379,46.81,76365.15,0.0,-0.04955,4e-05,5.31268]
[1779636875413,46.81,76357.49,0.0,-0.04984,4e-05,5.33576]
[1779636880460,46.81,76355.05,0.0,-0.04995,4e-05,5.34493]
[1779636885818,46.81,76350.25,0.0,-0.05016,4e-05,5.36227]
[1779636891537,46.81,76353.42,0.0,-0.05003,4e-05,5.35147]
[1779636897579,46.81,76351.96,0.0,-0.0501,4e-05,5.35706]
[1779636902614,46.81,76353.6,0.0,-0.05003,4e-05,5.35146]
[1779636907649,46.81,76354.28,0.0,-0.05,4e-05,5.34919]
[1779636913691,46.81,76354.87,0.0,-0.04998,4e-05,5.34713]
[1779636918726,46.81,76357.26,0.0,-0.04987,4e-05,5.33835]
[1779636925175,46.81,76357.52,0.0,-0.04984,4e-05,5.3353]
[1779636930810,46.8,76358.38,0.0,-0.04978,4e-05,5.33071]
[1779636935934,46.8,76351.65,0.0,-0.05002,4e-05,5.349]
[1779636941888,46.79,76349.3,0.0,-0.0501,4e-05,5.35633]
[1779636946923,46.79,76354.7,0.0,-0.04985,4e-05,5.3354]
[1779636952394,46.78,76357.79,0.0,-0.04971,4e-05,5.32328]
[1779636962028,46.77,76368.72,0.0,-0.04921,4e-05,5.28143]
[1779636965456,46.77,76356.29,0.0,-0.04972,4e-05,5.32453]
[1779636970096,46.77,76367.38,0.0,-0.04924,4e-05,5.28404]
[1779636975525,46.76,76367.23,0.0,-0.04924,4e-05,5.28358]
[1779636981167,46.76,76367.23,0.0,-0.04922,4e-05,5.2824]
[1779636986201,46.76,76361.65,0.0,-0.04945,4e-05,5.30107]
[1779636991238,46.75,76355.81,0.0,-0.04965,4e-05,5.31661]
[1779636996272,46.75,76357.05,0.0,-0.04958,4e-05,5.31098]
[1779637001308,46.74,76359.41,0.0,-0.04946,4e-05,5.30141]
[1779637006343,46.74,76360.92,0.0,-0.04939,4e-05,5.29486]
[1779637011378,46.74,76364.95,0.0,-0.0492,4e-05,5.27944]
[1779637016413,46.73,76366.86,0.0,-0.04911,4e-05,5.27157]
[1779637021453,46.73,76368.32,0.0,-0.04904,4e-05,5.26528]
[1779637026488,46.72,76369.31,0.0,-0.04898,4e-05,5.26068]
[1779637031523,46.72,76369.81,0.0,-0.04895,4e-05,5.2578]
[1779637036559,46.72,76372.89,0.0,-0.04881,4e-05,5.24582]
[1779637041594,46.71,76376.73,0.0,-0.04863,4e-05,5.2313]
[1779637048644,46.71,76374.76,0.0,-0.0487,4e-05,5.23697]
[1779637054687,46.71,76374.4,0.0,-0.04867,4e-05,5.23316]
[1779637060727,46.7,76371.01,0.0,-0.0488,4e-05,5.24398]
[1779637066168,46.7,76373.19,0.0,-0.0487,4e-05,5.23529]
[1779637071804,46.7,76371.0,0.0,-0.04878,4e-05,5.24215]
[1779637076240,46.69,76382.38,0.0,-0.0483,4e-05,5.20156]
[1779637081875,46.69,76380.09,0.0,-0.04839,4e-05,5.20915]
[1779637086912,46.69,76373.53,0.0,-0.04865,4e-05,5.2317]
[1779637091946,46.69,76372.05,0.0,-0.04871,4e-05,5.23638]
[1779637096982,46.69,76368.25,0.0,-0.04886,4e-05,5.24924]
[1779637103026,46.68,76365.51,0.0,-0.04897,4e-05,5.25819]
[1779637108059,46.68,76365.7,0.0,-0.04895,4e-05,5.25698]
[1779637113096,46.68,76364.34,0.0,-0.04897,4e-05,5.25724]
[1779637118365,46.68,76371.82,0.0,-0.04865,4e-05,5.23056]
[1779637124171,46.68,76370.45,0.0,-0.04871,4e-05,5.23499]
[1779637129206,46.68,76368.93,0.0,-0.04877,4e-05,5.24002]
[1779637134241,46.68,76368.29,0.0,-0.04879,4e-05,5.24201]
[1779637139276,46.68,76368.14,0.0,-0.04879,4e-05,5.2423]
[1779637144311,46.68,76368.82,0.0,-0.04876,4e-05,5.23969]
[1779637149904,46.68,76368.79,0.0,-0.04876,4e-05,5.23973]
[1779637157402,46.68,76368.06,0.0,-0.04882,4e-05,5.24485]
[1779637166466,46.69,76366.25,0.0,-0.04893,4e-05,5.25411]
[1779637171501,46.7,76360.75,0.0,-0.04915,4e-05,5.27098]
[1779637176542,46.7,76361.14,0.0,-0.04915,4e-05,5.27102]
[1779637182584,46.71,76361.17,0.0,-0.04916,4e-05,5.27258]
[1779637188625,46.71,76361.66,0.0,-0.04916,4e-05,5.27247]
[1779637193661,46.72,76361.97,0.0,-0.04917,4e-05,5.27268]
[1779637198697,46.72,76364.15,0.0,-0.04909,4e-05,5.26628]
[1779637203731,46.73,76364.21,0.0,-0.0491,4e-05,5.26735]
[1779637208767,46.73,76362.44,0.0,-0.04919,4e-05,5.2748]
[1779637213802,46.73,76364.02,0.0,-0.04914,4e-05,5.2704]
[1779637220855,46.74,76364.82,0.0,-0.04912,4e-05,5.26924]
[1779637225888,46.74,76364.41,0.0,-0.04915,4e-05,5.27185]
[1779637231930,46.75,76363.71,0.0,-0.04916,4e-05,5.27165]
[1779637237363,46.75,76364.47,0.0,-0.04915,4e-05,5.27031]
[1779637247433,46.76,76364.97,0.0,-0.04915,4e-05,5.27078]
[1779637254094,46.76,76365.03,0.0,-0.04917,4e-05,5.27186]
[1779637259130,46.77,76365.01,0.0,-0.04918,4e-05,5.27296]
[1779637264170,46.77,76365.68,0.0,-0.04916,4e-05,5.27161]
[1779637275241,46.78,76369.2,0.0,-0.04904,4e-05,5.26164]
[1779637282290,46.78,76368.66,0.0,-0.04908,4e-05,5.26508]
[1779637287715,46.79,76367.49,0.0,-0.04915,4e-05,5.27049]
[1779637293373,46.79,76367.47,0.0,-0.04913,4e-05,5.2678]
[1779637301424,46.8,76367.74,0.0,-0.04914,4e-05,5.26855]
[1779637306458,46.8,76364.35,0.0,-0.04929,4e-05,5.2816]
[1779637311501,46.81,76354.96,0.0,-0.0497,4e-05,5.31577]
[1779637318546,46.81,76355.2,0.0,-0.0497,4e-05,5.31589]
[1779637323593,46.81,76358.1,0.0,-0.04959,4e-05,5.30629]
[1779637323943,46.81,76358.1,0.0,-0.04959,4e-05,5.30629]
[1779637323950,46.81,76358.1,0.0,-0.04959,4e-05,5.30629]
[1779637324029,46.81,76358.1,0.0,-0.04959,4e-05,5.30629]
[1779637324593,46.81,76357.28,0.0,-0.04962,4e-05,5.30932]
[1779637327645,46.81,76355.2,0.0,-0.04971,4e-05,5.31692]
[1779637327786,46.81,76356.15,0.0,-0.04967,4e-05,5.31366]
[1779637331601,46.81,76356.52,0.0,-0.04966,4e-05,5.31265]
[1779637331685,46.81,76356.45,0.0,-0.04967,4e-05,5.313]
[1779637337685,46.82,76358.2,0.0,-0.0496,4e-05,5.30735]
[1779637342720,46.82,76358.41,0.0,-0.0496,4e-05,5.30702]
[1779637347755,46.82,76357.43,0.0,-0.04964,4e-05,5.31084]
[1779637353796,46.82,76357.43,0.0,-0.04961,4e-05,5.30716]
[1779637359840,46.82,76357.85,0.0,-0.0496,4e-05,5.30601]
[1779637365880,46.82,76359.88,0.0,-0.04952,4e-05,5.29918]
[1779637370985,46.82,76360.52,0.0,-0.04949,4e-05,5.29716]
[1779637376958,46.82,76360.03,0.0,-0.04952,4e-05,5.29928]
[1779637381994,46.82,76359.86,0.0,-0.04953,4e-05,5.30012]
[1779637388419,46.82,76361.37,0.0,-0.04947,4e-05,5.29507]
[1779637394077,46.83,76361.37,0.0,-0.04947,4e-05,5.29537]
[1779637399113,46.83,76361.56,0.0,-0.04946,4e-05,5.29493]
[1779637404147,46.83,76361.62,0.0,-0.04946,4e-05,5.29495]
[1779637415225,46.83,76361.63,0.0,-0.04944,4e-05,5.29137]
[1779637420260,46.83,76361.93,0.0,-0.04943,4e-05,5.29054]
[1779637425296,46.83,76362.09,0.0,-0.04942,4e-05,5.2902]
[1779637430331,46.83,76362.15,0.0,-0.04942,4e-05,5.29021]
[1779637435368,46.83,76362.44,0.0,-0.04941,4e-05,5.28942]
[1779637442416,46.83,76362.51,0.0,-0.04941,4e-05,5.28949]
[1779637447451,46.83,76363.21,0.0,-0.04939,4e-05,5.28724]
[1779637452486,46.83,76372.0,0.0,-0.04902,4e-05,5.25661]
[1779637457521,46.84,76374.72,0.0,-0.04891,4e-05,5.24759]
[1779637458044,46.84,76374.72,0.0,-0.04891,4e-05,5.24759]
[1779637458913,46.84,76374.13,0.0,-0.04894,4e-05,5.24992]
[1779637464570,46.84,76373.36,0.0,-0.04898,4e-05,5.25328]
[1779637469605,46.84,76372.98,0.0,-0.049,4e-05,5.25528]
[1779637474643,46.84,76371.54,0.0,-0.04904,4e-05,5.257]
[1779637480685,46.85,76370.44,0.0,-0.0491,4e-05,5.26186]
[1779637486728,46.85,76369.09,0.0,-0.04916,4e-05,5.26754]
[1779637492772,46.85,76368.03,0.0,-0.04922,4e-05,5.27228]
[1779637497809,46.86,76367.51,0.0,-0.04925,4e-05,5.27501]
[1779637505861,46.86,76363.91,0.0,-0.04942,4e-05,5.28921]
[1779637513917,46.87,76362.91,0.0,-0.04948,4e-05,5.29429]
[1779637518952,46.87,76361.88,0.0,-0.04954,4e-05,5.29892]
[1779637523988,46.87,76361.37,0.0,-0.04957,4e-05,5.30174]
[1779637529404,46.88,76360.84,0.0,-0.0496,4e-05,5.30464]
[1779637536071,46.88,76361.75,0.0,-0.04955,4e-05,5.29885]
[1779637542926,46.88,76362.01,0.0,-0.04954,4e-05,5.29857]
[1779637548155,46.89,76361.87,0.0,-0.04957,4e-05,5.30095]
[1779637553196,46.89,76359.6,0.0,-0.04968,4e-05,5.3099]
[1779637559620,46.9,76355.63,0.0,-0.04986,4e-05,5.32483]
[1779637565278,46.9,76356.31,0.0,-0.04984,4e-05,5.32311]
[1779637570311,46.9,76354.99,0.0,-0.0499,4e-05,5.32821]
[1779637576354,46.9,76353.41,0.0,-0.04997,4e-05,5.33418]
[1779637581389,46.9,76350.65,0.0,-0.05009,4e-05,5.3442]
[1779637584409,46.9,76338.14,0.0,-0.05062,4e-05,5.38878]
[1779637589830,46.9,76342.07,0.0,-0.05045,4e-05,5.37461]
[1779637599903,46.9,76342.53,0.0,-0.0504,4e-05,5.36893]
[1779637605556,46.9,76342.95,0.0,-0.05038,4e-05,5.36746]
[1779637610591,46.9,76343.81,0.0,-0.05035,4e-05,5.36446]
[1779637615625,46.9,76343.83,0.0,-0.05035,4e-05,5.36448]
[1779637620663,46.9,76345.08,0.0,-0.05029,4e-05,5.36015]
[1779637624691,46.9,76356.62,0.0,-0.04981,4e-05,5.31935]
[1779637630120,46.9,76357.31,0.0,-0.04978,4e-05,5.31746]
[1779637636774,46.91,76358.14,0.0,-0.04975,4e-05,5.31503]
[1779637641809,46.91,76358.51,0.0,-0.04974,4e-05,5.31409]
[1779637646845,46.91,76358.58,0.0,-0.04974,4e-05,5.31426]
[1779637651880,46.91,76358.75,0.0,-0.04971,4e-05,5.30993]
[1779637656915,46.91,76363.76,0.0,-0.0495,4e-05,5.29262]
[1779637662957,46.91,76364.67,0.0,-0.04947,4e-05,5.28997]
[1779637668000,46.91,76364.2,0.0,-0.04949,4e-05,5.29209]
[1779637679075,46.92,76363.38,0.0,-0.04954,4e-05,5.29604]
[1779637684121,46.92,76369.23,0.0,-0.0493,4e-05,5.27602]
[1779637690153,46.92,76371.16,0.0,-0.04923,4e-05,5.27014]
[1779637695190,46.93,76370.63,0.0,-0.04926,4e-05,5.27275]
[1779637700611,46.93,76374.95,0.0,-0.04909,4e-05,5.25835]
[1779637709286,46.93,76374.5,0.0,-0.04913,4e-05,5.26148]
[1779637713362,46.94,76366.71,0.0,-0.04942,4e-05,5.28531]
[1779637713382,46.94,76366.71,0.0,-0.04942,4e-05,5.28531]
[1779637713440,46.94,76365.66,0.0,-0.04947,4e-05,5.28914]
[1779637719356,46.94,76365.93,0.0,-0.04947,4e-05,5.289]
[1779637724391,46.94,76365.41,0.0,-0.0495,4e-05,5.29153]
[1779637730827,46.94,76365.43,0.0,-0.04951,4e-05,5.29229]
[1779637736475,46.95,76361.03,0.0,-0.0497,4e-05,5.30867]
[1779637741510,46.95,76359.1,0.0,-0.04979,4e-05,5.31605]
[1779637746546,46.95,76359.88,0.0,-0.04976,4e-05,5.31382]
[1779637752587,46.95,76360.09,0.0,-0.04976,4e-05,5.31373]
[1779637757622,46.95,76360.56,0.0,-0.04975,4e-05,5.31262]
[1779637759892,46.95,76360.56,0.0,-0.04975,4e-05,5.31273]
[1779637759904,46.95,76360.56,0.0,-0.04975,4e-05,5.31273]
[1779637760064,46.95,76359.47,0.0,-0.0498,4e-05,5.3168]
[1779637766686,46.96,76359.92,0.0,-0.04979,4e-05,5.31581]
[1779637770956,46.96,76359.73,0.0,-0.0498,4e-05,5.31658]
[1779637770979,46.96,76359.73,0.0,-0.0498,4e-05,5.31658]
[1779637771049,46.96,76359.73,0.0,-0.0498,4e-05,5.31658]
[1779637771083,46.96,76364.48,0.0,-0.04956,4e-05,5.29607]
[1779637778112,46.96,76364.53,0.0,-0.04957,4e-05,5.29636]
[1779637778121,46.96,76364.53,0.0,-0.04957,4e-05,5.29636]
[1779637778287,46.96,76364.55,0.0,-0.04957,4e-05,5.29678]
[1779637782426,46.96,76369.82,0.0,-0.04936,4e-05,5.27877]
[1779637782447,46.96,76369.82,0.0,-0.04936,4e-05,5.27877]
[1779637782803,46.96,76369.82,0.0,-0.04936,4e-05,5.27877]
[1779637783747,46.96,76369.82,0.0,-0.04936,4e-05,5.27877]
[1779637783807,46.96,76375.21,0.0,-0.04913,4e-05,5.25998]
[1779637788843,46.97,76375.42,0.0,-0.04914,4e-05,5.26024]
[1779637791511,46.97,76374.44,0.0,-0.04918,4e-05,5.26426]
[1779637791864,46.97,76374.44,0.0,-0.04918,4e-05,5.26426]
[1779637792637,46.97,76374.44,0.0,-0.04918,4e-05,5.26426]
[1779637792646,46.97,76374.44,0.0,-0.04918,4e-05,5.26426]
[1779637792734,46.97,76374.44,0.0,-0.04918,4e-05,5.26426]
[1779637792871,46.97,76372.26,0.0,-0.04928,4e-05,5.27211]
[1779637794439,46.97,76372.98,0.0,-0.04925,4e-05,5.26977]
[1779637794885,46.97,76374.22,0.0,-0.0492,4e-05,5.26559]
[1779637797688,46.97,76374.11,0.0,-0.04921,4e-05,5.26618]
[1779637797907,46.97,76373.69,0.0,-0.04923,4e-05,5.26804]
[1779637802941,46.98,76372.22,0.0,-0.0493,4e-05,5.27417]
[1779637809061,46.98,76371.76,0.0,-0.04933,4e-05,5.27636]
[1779637815034,46.98,76384.56,0.0,-0.04882,4e-05,5.23359]
[1779637820070,46.99,76386.4,0.0,-0.04876,4e-05,5.2284]
[1779637825287,46.99,76388.03,0.0,-0.0487,4e-05,5.22371]
[1779637825319,46.99,76388.03,0.0,-0.0487,4e-05,5.22371]
[1779637826116,46.99,76369.01,0.0,-0.0495,4e-05,5.29068]
[1779637827118,46.99,76357.96,0.0,-0.04997,4e-05,5.32995]
[1779637828430,46.99,76357.01,0.0,-0.05001,4e-05,5.33356]
[1779637829133,47.0,76356.03,0.0,-0.05005,4e-05,5.33711]
[1779637834169,47.0,76354.9,0.0,-0.05007,4e-05,5.33735]
[1779637836663,47.0,76354.93,0.0,-0.05007,4e-05,5.33743]
[1779637837189,47.0,76355.28,0.0,-0.05006,4e-05,5.33625]
[1779637842224,47.0,76347.91,0.0,-0.05037,4e-05,5.36257]
[1779637848265,47.0,76346.43,0.0,-0.05044,4e-05,5.36789]
[1779637853649,47.0,76346.45,0.0,-0.05044,4e-05,5.36785]
[1779637853727,47.0,76346.45,0.0,-0.05044,4e-05,5.36787]
[1779637860409,46.99,76346.45,0.0,-0.05042,4e-05,5.36648]
[1779637866391,46.99,76338.57,0.0,-0.05073,4e-05,5.3921]
[1779637871822,46.98,76334.05,0.0,-0.05092,4e-05,5.40778]
[1779637877475,46.98,76330.66,0.0,-0.05106,4e-05,5.41936]
[1779637879035,46.98,76330.66,0.0,-0.05106,4e-05,5.41936]
[1779637879087,46.98,76329.56,0.0,-0.0511,4e-05,5.42312]
[1779637885531,46.98,76326.37,0.0,-0.05124,4e-05,5.43408]
[1779637891961,46.98,76329.08,0.0,-0.05108,4e-05,5.4199]
[1779637896424,46.98,76328.32,0.0,-0.05111,4e-05,5.42238]
[1779637896526,46.98,76328.32,0.0,-0.05111,4e-05,5.42238]
[1779637896608,46.98,76328.49,0.0,-0.0511,4e-05,5.42172]
[1779637898341,46.98,76328.49,0.0,-0.0511,4e-05,5.42172]
[1779637898407,46.98,76327.41,0.0,-0.05115,4e-05,5.4255]
[1779637903657,46.98,76324.11,0.0,-0.05129,4e-05,5.4371]
[1779637906678,46.98,76313.64,0.0,-0.05174,4e-05,5.47454]
[1779637912102,46.97,76315.12,0.0,-0.05167,4e-05,5.46867]
[1779637917756,46.97,76320.67,0.0,-0.05142,4e-05,5.44805]
[1779637922790,46.97,76323.08,0.0,-0.05131,4e-05,5.43892]
[1779637927827,46.97,76324.57,0.0,-0.05124,4e-05,5.43311]
[1779637932241,46.97,76310.13,0.0,-0.05186,4e-05,5.48465]
[1779637937899,46.97,76305.85,0.0,-0.05205,4e-05,5.50004]
[1779637941410,46.97,76293.93,0.0,-0.05257,4e-05,5.54296]
[1779637946961,46.96,76292.1,0.0,-0.05265,4e-05,5.54906]
[1779637952385,46.96,76299.18,0.0,-0.05229,4e-05,5.51871]
[1779637957611,46.96,76295.96,0.0,-0.05243,4e-05,5.53012]
[1779637964085,46.96,76296.51,0.0,-0.0524,4e-05,5.52757]
[1779637970126,46.96,76300.37,0.0,-0.05223,4e-05,5.51324]
[1779637975162,46.96,76298.32,0.0,-0.05231,4e-05,5.52037]
[1779637981210,46.96,76297.87,0.0,-0.05233,4e-05,5.52149]
[1779637986242,46.96,76307.16,0.0,-0.05192,4e-05,5.48759]
[1779637991278,46.95,76311.14,0.0,-0.05174,4e-05,5.47304]
[1779637996314,46.95,76315.55,0.0,-0.05154,4e-05,5.45697]
[1779638001352,46.95,76318.43,0.0,-0.05142,4e-05,5.44639]
[1779638006382,46.95,76318.26,0.0,-0.05142,4e-05,5.44679]
[1779638011419,46.95,76323.69,0.0,-0.05115,4e-05,5.42302]
[1779638016451,46.95,76324.89,0.0,-0.0511,4e-05,5.41868]
[1779638022494,46.95,76326.17,0.0,-0.05104,4e-05,5.41405]
[1779638027529,46.95,76328.71,0.0,-0.05093,4e-05,5.40496]
[1779638032565,46.95,76331.31,0.0,-0.05082,4e-05,5.39575]
[1779638037599,46.95,76331.85,0.0,-0.0508,4e-05,5.39393]
[1779638043019,46.95,76332.29,0.0,-0.05078,4e-05,5.39247]
[1779638049683,46.95,76332.62,0.0,-0.05077,4e-05,5.39145]
[1779638054718,46.95,76337.73,0.0,-0.05055,4e-05,5.37341]
[1779638060761,46.95,76336.49,0.0,-0.05061,4e-05,5.37819]
[1779638065813,46.96,76331.55,0.0,-0.05082,4e-05,5.39595]
[1779638070848,46.96,76327.08,0.0,-0.05101,4e-05,5.41196]
[1779638075883,46.96,76325.93,0.0,-0.05103,4e-05,5.41198]
[1779638080918,46.96,76326.82,0.0,-0.05099,4e-05,5.40874]
[1779638085952,46.96,76327.39,0.0,-0.05096,4e-05,5.40669]
[1779638091994,46.96,76329.68,0.0,-0.05087,4e-05,5.39854]
[1779638102066,46.96,76329.51,0.0,-0.05087,4e-05,5.39923]
[1779638107101,46.96,76331.05,0.0,-0.05081,4e-05,5.39379]
[1779638112136,46.96,76331.15,0.0,-0.05081,4e-05,5.3935]
[1779638121200,46.96,76331.17,0.0,-0.05081,4e-05,5.39356]
[1779638126234,46.96,76331.45,0.0,-0.05079,4e-05,5.39263]
[1779638131269,46.96,76331.49,0.0,-0.05076,4e-05,5.38849]
[1779638136304,46.96,76331.52,0.0,-0.05076,4e-05,5.38848]
[1779638141340,46.96,76330.68,0.0,-0.0508,4e-05,5.39155]
[1779638146375,46.96,76328.72,0.0,-0.05088,4e-05,5.39864]
[1779638151416,46.96,76327.72,0.0,-0.05092,4e-05,5.40219]
[1779638152417,46.96,76314.84,0.0,-0.05148,4e-05,5.44835]
[1779638157453,46.96,76309.64,0.0,-0.0517,4e-05,5.46653]
[1779638162489,46.95,76308.56,0.0,-0.05174,4e-05,5.46979]
[1779638167523,46.95,76306.56,0.0,-0.05182,4e-05,5.47633]
[1779638172559,46.95,76298.58,0.0,-0.05216,4e-05,5.50437]
[1779638177597,46.95,76310.18,0.0,-0.05164,4e-05,5.46157]
[1779638183414,46.94,76310.34,0.0,-0.05163,4e-05,5.46056]
[1779638188672,46.94,76307.64,0.0,-0.05174,4e-05,5.46954]
[1779638194715,46.94,76306.62,0.0,-0.05174,4e-05,5.46847]
[1779638199750,46.94,76303.97,0.0,-0.05185,4e-05,5.47754]
[1779638204784,46.94,76303.26,0.0,-0.05188,4e-05,5.47964]
[1779638209819,46.93,76302.35,0.0,-0.05191,4e-05,5.48212]
[1779638215052,46.93,76304.73,0.0,-0.05179,4e-05,5.47248]
[1779638220896,46.93,76305.1,0.0,-0.05176,4e-05,5.46944]
[1779638226937,46.92,76305.07,0.0,-0.05174,4e-05,5.46819]
[1779638231973,46.92,76305.16,0.0,-0.05172,4e-05,5.46674]
[1779638237008,46.91,76304.18,0.0,-0.05175,4e-05,5.46917]
[1779638242043,46.91,76303.94,0.0,-0.05175,4e-05,5.46891]
[1779638248586,46.91,76301.23,0.0,-0.05186,4e-05,5.47801]
[1779638253653,46.9,76295.09,0.0,-0.05207,4e-05,5.49434]
[1779638258729,46.9,76294.58,0.0,-0.05208,4e-05,5.49483]
[1779638261181,46.89,76304.87,0.0,-0.05162,4e-05,5.45665]
[1779638266216,46.89,76303.39,0.0,-0.05167,4e-05,5.46096]
[1779638271252,46.89,76303.34,0.0,-0.05166,4e-05,5.46012]
[1779638276286,46.88,76302.55,0.0,-0.05168,4e-05,5.46196]
[1779638281321,46.88,76298.84,0.0,-0.05183,4e-05,5.47429]
[1779638286358,46.88,76293.91,0.0,-0.05204,4e-05,5.49136]
[1779638291391,46.88,76291.67,0.0,-0.05214,4e-05,5.49917]
[1779638296426,46.88,76287.8,0.0,-0.0523,4e-05,5.51291]
[1779638304482,46.87,76285.76,0.0,-0.05238,4e-05,5.51956]
[1779638310525,46.87,76287.84,0.0,-0.05228,4e-05,5.51141]
[1779638315562,46.87,76285.1,0.0,-0.05236,4e-05,5.51636]
[1779638320595,46.86,76281.96,0.0,-0.05248,4e-05,5.52649]
[1779638325630,46.86,76286.45,0.0,-0.05226,4e-05,5.50837]
[1779638330665,46.85,76291.29,0.0,-0.05203,4e-05,5.48902]
[1779638335700,46.85,76293.26,0.0,-0.05192,4e-05,5.48013]
[1779638340737,46.84,76302.8,0.0,-0.05148,4e-05,5.44393]
[1779638345770,46.84,76303.41,0.0,-0.05144,4e-05,5.44016]
[1779638350805,46.83,76302.42,0.0,-0.05146,4e-05,5.44218]
[1779638356590,46.83,76299.76,0.0,-0.05156,4e-05,5.45054]
[1779638356847,46.82,76299.76,0.0,-0.05155,4e-05,5.44992]
[1779638364903,46.82,76302.17,0.0,-0.05142,4e-05,5.43891]
[1779638371952,46.81,76303.72,0.0,-0.0513,4e-05,5.42736]
[1779638377994,46.81,76304.26,0.0,-0.05126,4e-05,5.42394]
[1779638384768,46.8,76304.55,0.0,-0.05123,4e-05,5.42195]
[1779638390079,46.8,76304.93,0.0,-0.05119,4e-05,5.41876]
[1779638395518,46.79,76304.62,0.0,-0.05119,4e-05,5.41874]
[1779638398220,46.79,76304.62,0.0,-0.05119,4e-05,5.41851]
[1779638398235,46.79,76304.62,0.0,-0.05119,4e-05,5.41851]
[1779638398292,46.79,76305.1,0.0,-0.05116,4e-05,5.41631]
[1779638400738,46.79,76305.1,0.0,-0.05116,4e-05,5.41608]
[1779638400775,46.79,76305.1,0.0,-0.05116,4e-05,5.41608]
[1779638400848,46.79,76305.17,0.0,-0.05115,4e-05,5.41535]
[1779638405723,46.79,76308.69,0.0,-0.05099,4e-05,5.40205]
[1779638405735,46.79,76308.69,0.0,-0.05099,4e-05,5.40205]
[1779638405825,46.78,76305.66,0.0,-0.05112,4e-05,5.41252]
[1779638406724,46.78,76305.66,0.0,-0.05112,4e-05,5.41252]
[1779638407902,46.78,76304.61,0.0,-0.05116,4e-05,5.41608]
[1779638408348,46.78,76302.9,0.0,-0.05123,4e-05,5.42201]
[1779638414254,46.78,76301.75,0.0,-0.05127,4e-05,5.42486]
[1779638419288,46.78,76307.19,0.0,-0.05102,4e-05,5.40442]
[1779638425736,46.77,76306.35,0.0,-0.05105,4e-05,5.40638]
[1779638430240,46.77,76306.93,0.0,-0.05102,4e-05,5.40391]
[1779638430290,46.77,76306.93,0.0,-0.05102,4e-05,5.40391]
[1779638430301,46.77,76305.93,0.0,-0.05106,4e-05,5.40738]
[1779638433121,46.77,76305.93,0.0,-0.05102,4e-05,5.40304]
[1779638433389,46.77,76305.74,0.0,-0.05103,4e-05,5.40359]
[1779638436611,46.77,76306.22,0.0,-0.051,4e-05,5.40151]
[1779638436636,46.77,76305.64,0.0,-0.05102,4e-05,5.40348]
[1779638442457,46.77,76305.45,0.0,-0.05103,4e-05,5.40359]
[1779638450091,46.76,76304.02,0.0,-0.05108,4e-05,5.40828]
[1779638455951,46.75,76302.36,0.0,-0.05111,4e-05,5.41016]
[1779638461591,46.74,76300.3,0.0,-0.05117,4e-05,5.41557]
[1779638466627,46.74,76296.71,0.0,-0.05131,4e-05,5.42644]
[1779638471661,46.73,76299.39,0.0,-0.05116,4e-05,5.41467]
[1779638476696,46.72,76299.64,0.0,-0.05113,4e-05,5.41178]
[1779638481735,46.72,76300.0,0.0,-0.05109,4e-05,5.40856]
[1779638486766,46.71,76300.6,0.0,-0.05104,4e-05,5.40412]
[1779638491802,46.7,76300.92,0.0,-0.05097,4e-05,5.39703]
[1779638499859,46.69,76300.78,0.0,-0.05094,4e-05,5.39462]
[1779638505901,46.69,76301.5,0.0,-0.05088,4e-05,5.38988]
[1779638510936,46.68,76303.02,0.0,-0.05079,4e-05,5.38266]
[1779638516375,46.68,76303.26,0.0,-0.05076,4e-05,5.38008]
[1779638522014,46.67,76302.64,0.0,-0.05077,4e-05,5.38026]
[1779638536516,46.65,76299.95,0.0,-0.05083,4e-05,5.38519]
[1779638542153,46.65,76299.95,0.0,-0.0508,4e-05,5.38319]
[1779638551217,46.64,76301.18,0.0,-0.05068,4e-05,5.37174]
[1779638556656,46.63,76301.85,0.0,-0.05063,4e-05,5.36774]
[1779638562295,46.63,76306.01,0.0,-0.05043,4e-05,5.35096]
[1779638568337,46.62,76305.98,0.0,-0.05041,4e-05,5.34931]
[1779638573373,46.61,76306.49,0.0,-0.05037,4e-05,5.34601]
[1779638583439,46.61,76306.24,0.0,-0.05035,4e-05,5.34399]
[1779638589484,46.6,76304.13,0.0,-0.05042,4e-05,5.34981]
[1779638594519,46.59,76303.84,0.0,-0.05041,4e-05,5.34941]
[1779638599554,46.59,76302.93,0.0,-0.05044,4e-05,5.3513]
[1779638604593,46.59,76302.03,0.0,-0.05046,4e-05,5.35313]
[1779638607040,46.58,76307.63,0.0,-0.05021,4e-05,5.33278]
[1779638607042,46.58,76316.19,0.0,-0.04984,4e-05,5.30192]
[1779638607976,46.58,76316.19,0.0,-0.04984,4e-05,5.30192]
[1779638608075,46.58,76382.68,0.0,-0.04706,4e-05,5.06793]
[1779638609147,46.58,76382.68,0.0,-0.04706,4e-05,5.06793]
[1779638609381,46.58,76382.68,0.0,-0.04705,4e-05,5.06752]
[1779638609544,46.58,76382.68,0.0,-0.04705,4e-05,5.06752]
[1779638609646,46.58,76409.17,0.0,-0.04598,4e-05,4.97621]
[1779638613681,46.58,76394.91,0.0,-0.04651,4e-05,5.02077]
[1779638618710,46.58,76386.79,0.0,-0.04683,4e-05,5.04781]
[1779638621107,46.58,76387.43,0.0,-0.0468,4e-05,5.04539]
[1779638621136,46.58,76390.35,0.0,-0.04668,4e-05,5.0351]
[1779638627155,46.57,76390.25,0.0,-0.04667,4e-05,5.03409]
[1779638632831,46.57,76388.98,0.0,-0.04671,4e-05,5.03739]
[1779638637867,46.56,76381.03,0.0,-0.04702,4e-05,5.06374]
[1779638642901,46.56,76386.76,0.0,-0.04677,4e-05,5.04274]
[1779638647936,46.56,76387.87,0.0,-0.04672,4e-05,5.03794]
[1779638652971,46.55,76392.24,0.0,-0.04653,4e-05,5.02194]
[1779638658006,46.55,76399.44,0.0,-0.04623,4e-05,4.99636]
[1779638663050,46.55,76409.59,0.0,-0.04581,4e-05,4.96106]
[1779638668090,46.55,76414.19,0.0,-0.04563,4e-05,4.94503]
[1779638673121,46.55,76413.12,0.0,-0.04563,4e-05,4.94453]
[1779638678155,46.55,76412.12,0.0,-0.04567,4e-05,4.94769]
[1779638683190,46.55,76414.01,0.0,-0.04559,4e-05,4.94101]
[1779638686083,46.54,76415.48,0.0,-0.04553,4e-05,4.93594]
[1779638686088,46.54,76415.48,0.0,-0.04553,4e-05,4.93594]
[1779638686215,46.54,76415.1,0.0,-0.04555,4e-05,4.93724]
[1779638688228,46.55,76424.38,0.0,-0.04518,4e-05,4.90571]
[1779638688955,46.55,76424.38,0.0,-0.04518,4e-05,4.90571]
[1779638689235,46.55,76424.91,0.0,-0.04516,4e-05,4.90395]
[1779638690210,46.55,76424.91,0.0,-0.04516,4e-05,4.90395]
[1779638690242,46.55,76424.97,0.0,-0.04516,4e-05,4.90379]
[1779638692701,46.55,76428.32,0.0,-0.04503,4e-05,4.89254]
[1779638693267,46.55,76437.61,0.0,-0.04466,4e-05,4.86124]
[1779638694215,46.55,76437.61,0.0,-0.04466,4e-05,4.86124]
[1779638694248,46.55,76441.76,0.0,-0.0445,4e-05,4.84724]
[1779638695413,46.55,76441.76,0.0,-0.0445,4e-05,4.84739]
[1779638695464,46.55,76488.4,0.0,-0.04271,4e-05,4.69194]
[1779638696647,46.55,76488.4,0.0,-0.04271,4e-05,4.69194]
[1779638696860,46.55,76488.4,0.0,-0.04271,4e-05,4.69194]
[1779638696938,46.55,76501.97,0.0,-0.0422,4e-05,4.64764]
[1779638699335,46.55,76489.36,0.0,-0.04269,4e-05,4.69038]
[1779638701591,46.55,76484.28,0.0,-0.04289,4e-05,4.70751]
[1779638701658,46.55,76479.57,0.0,-0.04307,4e-05,4.72344]
[1779638706981,46.56,76480.0,0.0,-0.04307,4e-05,4.72338]
[1779638706990,46.56,76480.0,0.0,-0.04307,4e-05,4.72338]
[1779638707024,46.56,76480.0,0.0,-0.04307,4e-05,4.72338]
[1779638707086,46.56,76480.0,0.0,-0.04307,4e-05,4.72338]
[1779638707125,46.56,76484.16,0.0,-0.04291,4e-05,4.70996]
[1779638710764,46.56,76485.41,0.0,-0.04288,4e-05,4.70693]
[1779638710859,46.57,76494.34,0.0,-0.04255,4e-05,4.67789]
[1779638712638,46.57,76496.58,0.0,-0.04247,4e-05,4.67094]
[1779638712713,46.57,76501.94,0.0,-0.04227,4e-05,4.65377]
[1779638717114,46.57,76500.44,0.0,-0.04234,4e-05,4.66002]
[1779638717124,46.57,76497.26,0.0,-0.04246,4e-05,4.67088]
[1779638718179,46.57,76497.26,0.0,-0.04246,4e-05,4.67088]
[1779638718217,46.58,76497.58,0.0,-0.04246,4e-05,4.67025]
[1779638724023,46.58,76495.9,0.0,-0.04254,4e-05,4.67784]
[1779638724230,46.58,76495.9,0.0,-0.04254,4e-05,4.67784]
[1779638726524,46.59,76512.09,0.0,-0.04196,4e-05,4.6266]
[1779638730395,46.59,76509.41,0.0,-0.04207,4e-05,4.63676]
[1779638730553,46.6,76511.54,0.0,-0.042,4e-05,4.63028]
[1779638733136,46.6,76512.71,0.0,-0.04193,4e-05,4.62315]
[1779638733236,46.6,76514.02,0.0,-0.04189,4e-05,4.61987]
[1779638736175,46.6,76511.86,0.0,-0.04198,4e-05,4.62739]
[1779638736241,46.61,76506.22,0.0,-0.0422,4e-05,4.64671]
[1779638739614,46.61,76520.01,0.0,-0.0417,4e-05,4.60322]
[1779638743481,46.62,76525.02,0.0,-0.04153,4e-05,4.58853]
[1779638743643,46.62,76529.91,0.0,-0.04136,4e-05,4.57326]
[1779638747951,46.62,76532.75,0.0,-0.04128,4e-05,4.56583]
[1779638748057,46.63,76536.4,0.0,-0.04115,4e-05,4.55463]
[1779638748533,46.63,76536.4,0.0,-0.04115,4e-05,4.55463]
[1779638749099,46.63,76536.4,0.0,-0.04115,4e-05,4.55463]
[1779638749131,46.63,76536.4,0.0,-0.04115,4e-05,4.55463]
[1779638749141,46.63,76547.38,0.0,-0.04075,4e-05,4.51975]
[1779638753562,46.63,76547.54,0.0,-0.04076,4e-05,4.52066]
[1779638753728,46.63,76548.86,0.0,-0.04072,4e-05,4.5168]
[1779638756709,46.64,76558.1,0.0,-0.04039,4e-05,4.48801]
[1779638756752,46.65,76566.36,0.0,-0.04015,4e-05,4.46631]
[1779638758461,46.65,76566.45,0.0,-0.04015,4e-05,4.46647]
[1779638758769,46.66,76566.88,0.0,-0.04014,4e-05,4.46555]
[1779638759773,46.66,76584.97,0.0,-0.0395,4e-05,4.40878]
[1779638761270,46.66,76584.97,0.0,-0.0395,4e-05,4.40878]
[1779638761290,46.66,76598.5,0.0,-0.03903,4e-05,4.36644]
[1779638762102,46.66,76598.5,0.0,-0.03903,4e-05,4.36644]
[1779638762132,46.66,76590.86,0.0,-0.0393,4e-05,4.3906]
[1779638763388,46.66,76590.86,0.0,-0.0393,4e-05,4.39117]
[1779638764264,46.66,76590.86,0.0,-0.0393,4e-05,4.39117]
[1779638768084,46.72,76586.7,0.0,-0.03963,4e-05,4.42089]
[1779638768129,46.72,76588.19,0.0,-0.03959,4e-05,4.41716]
[1779638770422,46.71,76587.7,0.0,-0.03958,4e-05,4.41623]
[1779638770873,46.71,76588.5,0.0,-0.03954,4e-05,4.41256]
[1779638775909,46.71,76583.18,0.0,-0.03972,4e-05,4.42865]
[1779638779941,46.7,76572.34,0.0,-0.0401,4e-05,4.46236]
[1779638780703,46.7,76572.34,0.0,-0.0401,4e-05,4.46236]
[1779638780949,46.7,76573.03,0.0,-0.04007,4e-05,4.45997]
[1779638784975,46.7,76559.19,0.0,-0.04056,4e-05,4.50311]
[1779638785710,46.7,76559.19,0.0,-0.04056,4e-05,4.50311]
[1779638785986,46.7,76557.75,0.0,-0.04061,4e-05,4.50744]
[1779638791025,46.7,76546.93,0.0,-0.04096,4e-05,4.53737]
[1779638795062,46.7,76539.78,0.0,-0.04122,4e-05,4.56016]
[1779638795074,46.7,76539.78,0.0,-0.04122,4e-05,4.56016]
[1779638795157,46.7,76539.78,0.0,-0.04122,4e-05,4.56016]
[1779638795164,46.7,76530.93,0.0,-0.04154,4e-05,4.58882]
[1779638799684,46.7,76524.64,0.0,-0.04178,4e-05,4.60928]
[1779638800122,46.7,76524.47,0.0,-0.04178,4e-05,4.60982]
[1779638800549,46.7,76524.47,0.0,-0.04178,4e-05,4.60982]
[1779638800688,46.7,76524.47,0.0,-0.04178,4e-05,4.60982]
[1779638800799,46.7,76524.47,0.0,-0.04178,4e-05,4.60982]
[1779638801102,46.7,76487.91,0.0,-0.04316,4e-05,4.73013]
[1779638802107,46.7,76474.26,0.0,-0.04369,4e-05,4.77571]
[1779638802696,46.7,76474.26,0.0,-0.04369,4e-05,4.77571]
[1779638803112,46.7,76472.93,0.0,-0.04374,4e-05,4.7804]
[1779638807823,46.7,76470.47,0.0,-0.04385,4e-05,4.78958]
[1779638808150,46.7,76463.72,0.0,-0.04411,4e-05,4.81235]
[1779638813184,46.71,76463.71,0.0,-0.04412,4e-05,4.81322]
[1779638818221,46.71,76469.7,0.0,-0.0439,4e-05,4.79445]
[1779638823260,46.71,76478.46,0.0,-0.04358,4e-05,4.76647]
[1779638824440,46.72,76480.81,0.0,-0.04349,4e-05,4.75893]
[1779638824545,46.72,76480.81,0.0,-0.04349,4e-05,4.75893]
[1779638825276,46.72,76489.2,0.0,-0.04317,4e-05,4.73143]
[1779638829306,46.72,76502.28,0.0,-0.04269,4e-05,4.68964]
[1779638830161,46.72,76502.28,0.0,-0.04269,4e-05,4.68964]
[1779638830207,46.72,76502.28,0.0,-0.04269,4e-05,4.68964]
[1779638830313,46.72,76506.18,0.0,-0.04255,4e-05,4.67723]
[1779638832215,46.72,76511.61,0.0,-0.04235,4e-05,4.65986]
[1779638832324,46.73,76509.67,0.0,-0.04243,4e-05,4.66664]
[1779638835459,46.73,76506.84,0.0,-0.04255,4e-05,4.67715]
[1779638836352,46.73,76506.39,0.0,-0.04257,4e-05,4.67903]
[1779638841389,46.74,76506.32,0.0,-0.0426,4e-05,4.68129]
[1779638846423,46.74,76501.63,0.0,-0.0428,4e-05,4.6986]
[1779638851458,46.75,76498.85,0.0,-0.04289,4e-05,4.70577]
[1779638856493,46.76,76496.52,0.0,-0.043,4e-05,4.71527]
[1779638861528,46.76,76494.54,0.0,-0.04309,4e-05,4.72351]
[1779638866563,46.77,76495.77,0.0,-0.04307,4e-05,4.72125]
[1779638871598,46.78,76490.25,0.0,-0.0433,4e-05,4.74123]
[1779638876634,46.78,76483.55,0.0,-0.04357,4e-05,4.765]
[1779638881668,46.79,76482.4,0.0,-0.04363,4e-05,4.77024]
[1779638884925,46.79,76480.21,0.0,-0.04372,4e-05,4.77807]
[1779638885004,46.79,76476.39,0.0,-0.04387,4e-05,4.79103]
[1779638889079,46.79,76465.56,0.0,-0.0443,4e-05,4.82807]
[1779638890148,46.79,76465.56,0.0,-0.0443,4e-05,4.82807]
[1779638890237,46.79,76465.59,0.0,-0.0443,4e-05,4.82834]
[1779638895267,46.8,76468.94,0.0,-0.04418,4e-05,4.81802]
[1779638900446,46.8,76468.64,0.0,-0.0442,4e-05,4.81957]
[1779638905836,46.8,76471.25,0.0,-0.04411,4e-05,4.81207]
[1779638910871,46.8,76471.68,0.0,-0.04411,4e-05,4.81153]
[1779638915906,46.81,76472.4,0.0,-0.04406,4e-05,4.80612]
[1779638920942,46.81,76478.55,0.0,-0.04383,4e-05,4.78653]
[1779638925977,46.81,76479.09,0.0,-0.04382,4e-05,4.78571]
[1779638931011,46.82,76478.22,0.0,-0.04386,4e-05,4.7896]
[1779638936051,46.82,76474.78,0.0,-0.04401,4e-05,4.80207]
[1779638941086,46.82,76473.31,0.0,-0.04407,4e-05,4.80776]
[1779638947128,46.83,76474.07,0.0,-0.04405,4e-05,4.80615]
[1779638952164,46.83,76475.95,0.0,-0.04399,4e-05,4.80063]
[1779638957200,46.83,76478.1,0.0,-0.04392,4e-05,4.79421]
[1779638962234,46.83,76484.52,0.0,-0.04368,4e-05,4.77377]
[1779638967274,46.84,76493.0,0.0,-0.04337,4e-05,4.74688]
[1779638972304,46.84,76494.9,0.0,-0.04325,4e-05,4.73576]
[1779638977341,46.83,76495.37,0.0,-0.04322,4e-05,4.73327]
[1779638982376,46.83,76492.19,0.0,-0.04334,4e-05,4.74366]
[1779638987418,46.83,76494.58,0.0,-0.04326,4e-05,4.73653]
[1779638992463,46.83,76496.57,0.0,-0.04318,4e-05,4.72911]
[1779638997490,46.83,76498.66,0.0,-0.04309,4e-05,4.72148]
[1779639001741,46.83,76501.67,0.0,-0.04297,4e-05,4.71115]
[1779639002068,46.83,76501.67,0.0,-0.04297,4e-05,4.71115]
[1779639002541,46.83,76510.43,0.0,-0.04264,4e-05,4.68242]
[1779639003568,46.82,76521.82,0.0,-0.04221,4e-05,4.64445]
[1779639007570,46.82,76531.59,0.0,-0.04182,4e-05,4.61059]
[1779639009956,46.81,76528.66,0.0,-0.04191,4e-05,4.61861]
[1779639009970,46.81,76528.66,0.0,-0.04191,4e-05,4.61861]
[1779639010588,46.81,76527.27,0.0,-0.04196,4e-05,4.62312]
[1779639013530,46.81,76528.88,0.0,-0.04189,4e-05,4.61686]
[1779639013619,46.81,76530.49,0.0,-0.04183,4e-05,4.61114]
[1779639015005,46.81,76530.49,0.0,-0.04182,4e-05,4.61065]
[1779639015059,46.81,76530.49,0.0,-0.04182,4e-05,4.61065]
[1779639015622,46.8,76530.64,0.0,-0.0418,4e-05,4.60918]
[1779639020448,46.8,76537.13,0.0,-0.04154,4e-05,4.58628]
[1779639020657,46.8,76545.4,0.0,-0.04124,4e-05,4.55961]
[1779639025697,46.79,76551.87,0.0,-0.04098,4e-05,4.53646]
[1779639030465,46.78,76552.81,0.0,-0.04093,4e-05,4.53236]
[1779639030522,46.78,76552.37,0.0,-0.04094,4e-05,4.5334]
[1779639035765,46.78,76544.66,0.0,-0.04117,4e-05,4.55244]
[1779639040797,46.77,76548.0,0.0,-0.04103,4e-05,4.53972]
[1779639045832,46.76,76546.9,0.0,-0.04104,4e-05,4.5409]
[1779639050868,46.75,76548.61,0.0,-0.04096,4e-05,4.53349]
[1779639055918,46.75,76543.73,0.0,-0.04112,4e-05,4.54766]
[1779639060453,46.74,76548.33,0.0,-0.04094,4e-05,4.5317]
[1779639060503,46.74,76545.92,0.0,-0.04102,4e-05,4.53868]
[1779639065988,46.74,76545.04,0.0,-0.04103,4e-05,4.53955]
[1779639070463,46.73,76543.35,0.0,-0.04108,4e-05,4.54381]
[1779639070542,46.73,76544.1,0.0,-0.04104,4e-05,4.5406]
[1779639076058,46.72,76536.65,0.0,-0.04129,4e-05,4.56252]
[1779639080488,46.72,76529.84,0.0,-0.04152,4e-05,4.58283]
[1779639080533,46.71,76527.95,0.0,-0.04159,4e-05,4.58849]
[1779639087135,46.7,76524.83,0.0,-0.04167,4e-05,4.59581]
[1779639093181,46.69,76517.91,0.0,-0.04186,4e-05,4.61157]
[1779639098212,46.68,76517.83,0.0,-0.04183,4e-05,4.60895]
[1779639103248,46.68,76516.97,0.0,-0.04184,4e-05,4.60942]
[1779639108284,46.67,76515.49,0.0,-0.04187,4e-05,4.61192]
[1779639113151,46.66,76515.61,0.0,-0.04185,4e-05,4.61016]
[1779639113319,46.66,76515.52,0.0,-0.04184,4e-05,4.60954]
[1779639118354,46.65,76514.69,0.0,-0.04185,4e-05,4.60998]
[1779639123389,46.64,76511.18,0.0,-0.04195,4e-05,4.61913]
[1779639125638,46.64,76510.97,0.0,-0.04195,4e-05,4.61935]
[1779639125675,46.64,76510.97,0.0,-0.04195,4e-05,4.61935]
[1779639125683,46.64,76510.97,0.0,-0.04195,4e-05,4.61935]
[1779639125765,46.64,76511.08,0.0,-0.04194,4e-05,4.61853]
[1779639130433,46.63,76506.52,0.0,-0.04209,4e-05,4.63152]
[1779639130484,46.63,76506.86,0.0,-0.04207,4e-05,4.62993]
[1779639134558,46.63,76496.86,0.0,-0.04243,4e-05,4.66069]
[1779639135660,46.63,76496.86,0.0,-0.04243,4e-05,4.66069]
[1779639135666,46.63,76496.86,0.0,-0.04243,4e-05,4.66069]
[1779639135695,46.63,76496.86,0.0,-0.04243,4e-05,4.66069]
[1779639135730,46.62,76496.86,0.0,-0.04242,4e-05,4.66017]
[1779639141524,46.61,76494.91,0.0,-0.04246,4e-05,4.66339]
[1779639146557,46.6,76490.94,0.0,-0.04258,4e-05,4.67369]
[1779639151595,46.59,76491.07,0.0,-0.04251,4e-05,4.66665]
[1779639158644,46.58,76491.77,0.0,-0.04244,4e-05,4.66049]
[1779639163680,46.56,76502.0,0.0,-0.04197,4e-05,4.61943]
[1779639168714,46.55,76508.62,0.0,-0.0417,4e-05,4.59546]
[1779639174756,46.54,76509.63,0.0,-0.04163,4e-05,4.58945]
[1779639179792,46.53,76511.59,0.0,-0.04153,4e-05,4.58081]
[1779639184826,46.52,76501.59,0.0,-0.04188,4e-05,4.61103]
[1779639189861,46.51,76499.02,0.0,-0.04194,4e-05,4.6169]
[1779639195905,46.49,76496.79,0.0,-0.04194,4e-05,4.61641]
[1779639201292,46.48,76499.21,0.0,-0.04182,4e-05,4.60591]
[1779639210001,46.46,76496.82,0.0,-0.04186,4e-05,4.6091]
[1779639215037,46.45,76512.74,0.0,-0.04121,4e-05,4.55101]
[1779639220072,46.44,76511.2,0.0,-0.04124,4e-05,4.55348]
[1779639226114,46.44,76511.01,0.0,-0.04122,4e-05,4.55158]
[1779639231502,46.43,76506.65,0.0,-0.04135,4e-05,4.56324]
[1779639237191,46.42,76505.51,0.0,-0.04137,4e-05,4.56476]
[1779639244241,46.41,76504.85,0.0,-0.04136,4e-05,4.56426]
[1779639249275,46.4,76507.94,0.0,-0.04122,4e-05,4.55207]
[1779639258340,46.39,76507.7,0.0,-0.04119,4e-05,4.54908]
[1779639263374,46.38,76514.14,0.0,-0.04093,4e-05,4.52622]
[1779639268408,46.38,76517.84,0.0,-0.04077,4e-05,4.51204]
[1779639274450,46.37,76519.52,0.0,-0.04066,4e-05,4.50109]
[1779639279486,46.36,76525.81,0.0,-0.0404,4e-05,4.47849]
[1779639284521,46.36,76532.13,0.0,-0.04016,4e-05,4.45683]
[1779639289556,46.35,76529.41,0.0,-0.04025,4e-05,4.46454]
[1779639294592,46.35,76521.98,0.0,-0.0405,4e-05,4.48696]
[1779639299627,46.34,76520.23,0.0,-0.04055,4e-05,4.49143]
[1779639304782,46.34,76514.42,0.0,-0.04075,4e-05,4.50922]
[1779639310704,46.34,76516.28,0.0,-0.04067,4e-05,4.50174]
[1779639319768,46.33,76518.52,0.0,-0.04056,4e-05,4.49245]
[1779639321521,46.33,76520.04,0.0,-0.0405,4e-05,4.48733]
[1779639321773,46.33,76520.04,0.0,-0.0405,4e-05,4.48733]
[1779639321785,46.33,76520.04,0.0,-0.0405,4e-05,4.48733]
[1779639321829,46.33,76533.09,0.0,-0.04003,4e-05,4.44503]
[1779639325464,46.33,76537.43,0.0,-0.03987,4e-05,4.43088]
[1779639325810,46.32,76539.22,0.0,-0.0398,4e-05,4.42493]
[1779639327069,46.32,76540.47,0.0,-0.03976,4e-05,4.42094]
[1779639331019,46.32,76544.59,0.0,-0.0396,4e-05,4.40736]
[1779639331854,46.32,76550.79,0.0,-0.03935,4e-05,4.38387]
[1779639336887,46.32,76554.3,0.0,-0.03922,4e-05,4.37231]
[1779639338025,46.32,76554.3,0.0,-0.03922,4e-05,4.37231]
[1779639338251,46.32,76555.4,0.0,-0.03918,4e-05,4.36877]
[1779639338256,46.32,76555.4,0.0,-0.03918,4e-05,4.36877]
[1779639338902,46.32,76563.4,0.0,-0.0389,4e-05,4.34349]
[1779639341464,46.32,76565.23,0.0,-0.03883,4e-05,4.33773]
[1779639341923,46.32,76565.28,0.0,-0.03883,4e-05,4.33757]
[1779639343445,46.32,76560.94,0.0,-0.03898,4e-05,4.35124]
[1779639343937,46.32,76557.17,0.0,-0.03912,4e-05,4.36311]
[1779639345318,46.32,76556.36,0.0,-0.03914,4e-05,4.36562]
[1779639350996,46.32,76569.17,0.0,-0.03869,4e-05,4.32496]
[1779639351542,46.32,76569.17,0.0,-0.03869,4e-05,4.32496]
[1779639352005,46.32,76571.6,0.0,-0.0386,4e-05,4.31733]
[1779639357041,46.32,76569.15,0.0,-0.03869,4e-05,4.3252]
[1779639362086,46.32,76566.07,0.0,-0.0388,4e-05,4.33499]
[1779639362451,46.32,76602.88,0.0,-0.03752,3e-05,4.22024]
[1779639363545,46.32,76602.88,0.0,-0.03752,3e-05,4.22024]
[1779639363631,46.33,76606.44,0.0,-0.03743,3e-05,4.21148]
[1779639364208,46.33,76606.44,0.0,-0.03743,3e-05,4.21148]
[1779639364666,46.33,76606.44,0.0,-0.03743,3e-05,4.21148]
[1779639364676,46.34,76612.47,0.0,-0.03725,3e-05,4.19528]
[1779639366675,46.35,76612.31,0.0,-0.03728,3e-05,4.19839]
[1779639366718,46.35,76598.93,0.0,-0.03774,3e-05,4.23991]
[1779639370817,46.35,76591.07,0.0,-0.03802,3e-05,4.26477]
[1779639370822,46.35,76592.13,0.0,-0.03798,3e-05,4.26175]
[1779639371414,46.35,76592.13,0.0,-0.03798,3e-05,4.26175]
[1779639371825,46.35,76592.13,0.0,-0.03798,3e-05,4.26175]
[1779639374114,46.35,76599.15,0.0,-0.03774,3e-05,4.24028]
[1779639374172,46.35,76602.58,0.0,-0.03763,3e-05,4.22985]
[1779639375905,46.35,76602.58,0.0,-0.03763,3e-05,4.22985]
[1779639375929,46.35,76602.58,0.0,-0.03763,3e-05,4.22985]
[1779639377975,46.35,76607.65,0.0,-0.03746,3e-05,4.21438]
[1779639378011,46.35,76625.26,0.0,-0.03686,3e-05,4.16079]
[1779639383258,46.4,76627.48,0.0,-0.03692,3e-05,4.16628]
[1779639385442,46.4,76624.97,0.0,-0.03701,3e-05,4.17424]
[1779639385548,46.4,76624.97,0.0,-0.03701,3e-05,4.17424]
[1779639385650,46.4,76623.56,0.0,-0.03706,3e-05,4.17883]
[1779639390094,46.4,76621.55,0.0,-0.03714,3e-05,4.18553]
[1779639390921,46.4,76615.02,0.0,-0.03736,3e-05,4.2061]
[1779639391014,46.4,76609.91,0.0,-0.03751,3e-05,4.21842]
[1779639395676,46.41,76612.49,0.0,-0.03743,3e-05,4.2111]
[1779639403471,46.41,76605.16,0.0,-0.0377,3e-05,4.2356]
[1779639403637,46.41,76605.16,0.0,-0.0377,3e-05,4.2356]
[1779639403651,46.41,76605.16,0.0,-0.0377,3e-05,4.2356]
[1779639403739,46.41,76608.17,0.0,-0.0376,3e-05,4.22647]
[1779639405212,46.41,76608.16,0.0,-0.0376,3e-05,4.22669]
[1779639405327,46.41,76608.16,0.0,-0.0376,3e-05,4.22669]
[1779639405423,46.41,76603.23,0.0,-0.03777,3e-05,4.24208]
[1779639409002,46.42,76602.52,0.0,-0.0378,3e-05,4.24459]
[1779639409045,46.42,76597.34,0.0,-0.03798,3e-05,4.26079]
[1779639414486,46.42,76599.12,0.0,-0.03793,3e-05,4.25596]
[1779639419523,46.42,76600.34,0.0,-0.03789,3e-05,4.25275]
[1779639424559,46.42,76598.81,0.0,-0.03795,3e-05,4.25803]
[1779639429594,46.42,76605.65,0.0,-0.03772,3e-05,4.23739]
[1779639431796,46.42,76605.78,0.0,-0.03772,3e-05,4.23711]
[1779639431811,46.43,76610.2,0.0,-0.03757,3e-05,4.22359]
[1779639437651,46.43,76612.07,0.0,-0.03751,3e-05,4.21877]
[1779639440485,46.43,76611.5,0.0,-0.03753,3e-05,4.22082]
[1779639441170,46.43,76614.61,0.0,-0.03743,3e-05,4.2114]
[1779639446713,46.43,76616.02,0.0,-0.03739,3e-05,4.20803]
[1779639451751,46.44,76620.51,0.0,-0.03722,3e-05,4.19143]
[1779639456792,46.44,76624.85,0.0,-0.03708,3e-05,4.17925]
[1779639461828,46.44,76620.69,0.0,-0.03724,3e-05,4.1931]
[1779639462597,46.44,76620.69,0.0,-0.03724,3e-05,4.1931]
[1779639462882,46.44,76620.69,0.0,-0.03724,3e-05,4.1931]
[1779639463046,46.44,76620.69,0.0,-0.03724,3e-05,4.1931]
[1779639463129,46.45,76640.04,0.0,-0.03659,3e-05,4.13426]
[1779639466620,46.45,76644.1,0.0,-0.03646,3e-05,4.12288]
[1779639466858,46.45,76642.45,0.0,-0.03652,3e-05,4.12823]
[1779639468441,46.45,76643.17,0.0,-0.0365,3e-05,4.12639]
[1779639472523,46.46,76636.66,0.0,-0.03673,3e-05,4.14752]
[1779639472900,46.46,76636.47,0.0,-0.03674,3e-05,4.14841]
[1779639477935,46.46,76635.34,0.0,-0.0368,3e-05,4.1534]
[1779639480558,46.46,76632.98,0.0,-0.03688,3e-05,4.16119]
[1779639480958,46.47,76632.26,0.0,-0.03691,3e-05,4.16368]
[1779639483258,46.47,76627.71,0.0,-0.03707,3e-05,4.17815]
[1779639483980,46.47,76626.56,0.0,-0.03711,3e-05,4.18194]
[1779639489018,46.47,76622.39,0.0,-0.03727,3e-05,4.19598]
[1779639493137,46.48,76622.34,0.0,-0.03728,3e-05,4.19684]
[1779639493239,46.48,76621.76,0.0,-0.0373,3e-05,4.19886]
[1779639493492,46.48,76621.76,0.0,-0.0373,3e-05,4.19886]
[1779639494052,46.48,76621.76,0.0,-0.0373,3e-05,4.19911]
[1779639496067,46.48,76606.77,0.0,-0.03782,3e-05,4.24571]
[1779639501105,46.48,76596.38,0.0,-0.03818,3e-05,4.27854]
[1779639501389,46.48,76596.38,0.0,-0.03818,3e-05,4.27854]
[1779639505968,46.48,76576.27,0.0,-0.03889,4e-05,4.34151]
[1779639506178,46.48,76576.27,0.0,-0.03889,4e-05,4.34151]
[1779639512179,46.48,76574.63,0.0,-0.03892,4e-05,4.34308]
[1779639517214,46.48,76571.02,0.0,-0.03904,4e-05,4.35453]
[1779639522250,46.48,76570.88,0.0,-0.03905,4e-05,4.35508]
[1779639527285,46.48,76562.89,0.0,-0.03933,4e-05,4.38029]
[1779639532319,46.48,76561.16,0.0,-0.03939,4e-05,4.38566]
[1779639537355,46.48,76552.58,0.0,-0.0397,4e-05,4.41262]
[1779639542390,46.48,76552.35,0.0,-0.0397,4e-05,4.41294]
[1779639547425,46.48,76564.51,0.0,-0.03927,4e-05,4.37426]
[1779639553279,46.48,76567.0,0.0,-0.03918,4e-05,4.36645]
[1779639557494,46.48,76580.3,0.0,-0.03871,4e-05,4.3249]
[1779639562529,46.48,76583.92,0.0,-0.03859,3e-05,4.31397]
[1779639567566,46.48,76580.83,0.0,-0.0387,4e-05,4.32393]
[1779639572599,46.48,76582.18,0.0,-0.03863,3e-05,4.31632]
[1779639577639,46.49,76583.6,0.0,-0.03858,3e-05,4.31223]
[1779639582673,46.49,76577.22,0.0,-0.03881,4e-05,4.33252]
[1779639587711,46.49,76578.16,0.0,-0.03878,4e-05,4.32976]
[1779639592745,46.49,76577.36,0.0,-0.03881,4e-05,4.33249]
[1779639597780,46.49,76578.29,0.0,-0.03878,4e-05,4.32979]
[1779639602816,46.49,76571.54,0.0,-0.03902,4e-05,4.35117]
[1779639607851,46.49,76562.55,0.0,-0.03933,4e-05,4.37937]
[1779639612888,46.49,76567.8,0.0,-0.03915,4e-05,4.36268]
[1779639617921,46.49,76565.71,0.0,-0.03922,4e-05,4.36916]
[1779639622957,46.49,76563.71,0.0,-0.03929,4e-05,4.37532]
[1779639627990,46.49,76556.55,0.0,-0.03954,4e-05,4.39765]
[1779639633032,46.49,76558.19,0.0,-0.03945,4e-05,4.3884]
[1779639638065,46.48,76553.66,0.0,-0.0396,4e-05,4.40234]
[1779639643099,46.48,76548.31,0.0,-0.03979,4e-05,4.41877]
[1779639648135,46.48,76547.78,0.0,-0.0398,4e-05,4.41978]
[1779639651831,46.48,76546.26,0.0,-0.03985,4e-05,4.42418]
[1779639656559,46.48,76538.17,0.0,-0.04013,4e-05,4.44925]
[1779639660222,46.47,76526.13,0.0,-0.04056,4e-05,4.48676]
[1779639665256,46.47,76520.82,0.0,-0.04074,4e-05,4.50259]
[1779639670293,46.46,76525.06,0.0,-0.04057,4e-05,4.48774]
[1779639675327,46.46,76523.15,0.0,-0.04063,4e-05,4.49279]
[1779639680363,46.46,76516.82,0.0,-0.04085,4e-05,4.51212]
[1779639685397,46.45,76514.58,0.0,-0.04092,4e-05,4.51827]
[1779639690432,46.45,76512.55,0.0,-0.04098,4e-05,4.52377]
[1779639695467,46.45,76511.01,0.0,-0.04099,4e-05,4.52397]
[1779639700501,46.44,76509.93,0.0,-0.04102,4e-05,4.5265]
[1779639705537,46.44,76510.49,0.0,-0.04099,4e-05,4.5236]
[1779639710571,46.43,76510.27,0.0,-0.04099,4e-05,4.52342]
[1779639715606,46.43,76510.12,0.0,-0.04098,4e-05,4.52301]
[1779639722203,46.43,76510.17,0.0,-0.04097,4e-05,4.52216]
[1779639722262,46.43,76510.17,0.0,-0.04097,4e-05,4.52216]
[1779639722297,46.43,76510.17,0.0,-0.04097,4e-05,4.52216]
[1779639722323,46.43,76516.58,0.0,-0.04073,4e-05,4.50113]
[1779639725046,46.43,76533.93,0.0,-0.0401,4e-05,4.44516]
[1779639729765,46.43,76535.68,0.0,-0.04003,4e-05,4.43934]
[1779639729863,46.43,76538.68,0.0,-0.03993,4e-05,4.42972]
[1779639731497,46.43,76538.68,0.0,-0.03993,4e-05,4.42972]
[1779639731609,46.43,76538.68,0.0,-0.03992,4e-05,4.42967]
[1779639731726,46.43,76539.41,0.0,-0.0399,4e-05,4.4273]
[1779639735366,46.43,76539.99,0.0,-0.03988,4e-05,4.42535]
[1779639735459,46.43,76543.6,0.0,-0.03975,4e-05,4.41381]
[1779639740789,46.43,76553.01,0.0,-0.03941,4e-05,4.38383]
[1779639745824,46.43,76554.27,0.0,-0.03936,4e-05,4.37985]
[1779639751866,46.43,76557.65,0.0,-0.03921,4e-05,4.36552]
[1779639757909,46.43,76561.93,0.0,-0.03906,4e-05,4.35222]
[1779639760490,46.43,76561.93,0.0,-0.03906,4e-05,4.35222]
[1779639761031,46.43,76563.83,0.0,-0.039,4e-05,4.34636]
[1779639766971,46.43,76565.17,0.0,-0.03895,4e-05,4.34233]
[1779639770449,46.43,76565.82,0.0,-0.03893,4e-05,4.34031]
[1779639770459,46.43,76566.48,0.0,-0.03891,4e-05,4.3383]
[1779639776035,46.43,76569.16,0.0,-0.03882,4e-05,4.33007]
[1779639780585,46.43,76570.79,0.0,-0.03876,4e-05,4.3251]
[1779639781068,46.43,76571.3,0.0,-0.03874,4e-05,4.32354]
[1779639786104,46.43,76572.49,0.0,-0.0387,4e-05,4.31998]
[1779639790458,46.43,76572.02,0.0,-0.03872,4e-05,4.32152]
[1779639790511,46.43,76572.82,0.0,-0.03869,4e-05,4.31906]
[1779639795537,46.43,76573.86,0.0,-0.03866,4e-05,4.31587]
[1779639801209,46.43,76575.26,0.0,-0.03861,4e-05,4.3115]
[1779639807251,46.43,76575.73,0.0,-0.03859,4e-05,4.31]
[1779639815306,46.43,76576.33,0.0,-0.03854,3e-05,4.30429]
[1779639820342,46.43,76577.1,0.0,-0.03851,3e-05,4.30179]
[1779639826385,46.43,76577.31,0.0,-0.0385,3e-05,4.30104]
[1779639834442,46.43,76577.64,0.0,-0.03849,3e-05,4.29992]
[1779639839476,46.43,76567.05,0.0,-0.03886,4e-05,4.33291]
[1779639844510,46.43,76564.37,0.0,-0.03895,4e-05,4.34102]
[1779639851559,46.42,76563.38,0.0,-0.03898,4e-05,4.34362]
[1779639854580,46.42,76551.06,0.0,-0.03941,4e-05,4.38224]
[1779639859615,46.42,76550.48,0.0,-0.03943,4e-05,4.38339]
[1779639864650,46.42,76551.18,0.0,-0.03939,4e-05,4.38053]
[1779639869703,46.42,76543.33,0.0,-0.03966,4e-05,4.40457]
[1779639874738,46.41,76540.53,0.0,-0.03973,4e-05,4.40902]
[1779639879773,46.41,76539.53,0.0,-0.03975,4e-05,4.41153]
[1779639884807,46.41,76534.12,0.0,-0.03994,4e-05,4.42805]
[1779639889844,46.41,76528.52,0.0,-0.04013,4e-05,4.44512]
[1779639894878,46.4,76522.23,0.0,-0.04035,4e-05,4.46443]
[1779639900921,46.4,76517.64,0.0,-0.04051,4e-05,4.47804]
[1779639906309,46.4,76514.11,0.0,-0.04063,4e-05,4.48843]
[1779639911997,46.39,76511.33,0.0,-0.04071,4e-05,4.49625]
[1779639918039,46.39,76508.89,0.0,-0.04079,4e-05,4.50278]
[1779639923076,46.38,76510.59,0.0,-0.04071,4e-05,4.49618]
[1779639926449,46.38,76522.38,0.0,-0.04028,4e-05,4.45767]
[1779639932139,46.38,76521.03,0.0,-0.04028,4e-05,4.45723]
[1779639937183,46.37,76516.6,0.0,-0.04044,4e-05,4.47055]
[1779639942220,46.37,76518.82,0.0,-0.04034,4e-05,4.46239]
[1779639947257,46.37,76519.8,0.0,-0.0403,4e-05,4.45822]
[1779639952290,46.36,76521.97,0.0,-0.04021,4e-05,4.45024]
[1779639957325,46.36,76522.44,0.0,-0.04018,4e-05,4.44773]
[1779639962363,46.36,76522.88,0.0,-0.04015,4e-05,4.44529]
[1779639967397,46.35,76521.12,0.0,-0.0402,4e-05,4.44987]
[1779639972433,46.35,76517.09,0.0,-0.04034,4e-05,4.4617]
[1779639977467,46.35,76514.66,0.0,-0.04041,4e-05,4.46827]
[1779639982503,46.34,76510.37,0.0,-0.04055,4e-05,4.48078]
[1779639988543,46.34,76511.17,0.0,-0.04051,4e-05,4.47659]
[1779639993580,46.33,76504.49,0.0,-0.0407,4e-05,4.49298]
[1779639997607,46.33,76492.73,0.0,-0.04112,4e-05,4.5298]
[1779640002642,46.32,76490.04,0.0,-0.0412,4e-05,4.53677]
[1779640008684,46.31,76487.13,0.0,-0.04129,4e-05,4.54408]
[1779640013720,46.31,76486.09,0.0,-0.04131,4e-05,4.54569]
[1779640018754,46.3,76484.28,0.0,-0.04135,4e-05,4.54983]
[1779640023792,46.29,76481.91,0.0,-0.04142,4e-05,4.55577]
[1779640028828,46.29,76481.56,0.0,-0.04141,4e-05,4.55514]
[1779640033867,46.28,76482.33,0.0,-0.04136,4e-05,4.55057]
[1779640038898,46.28,76482.78,0.0,-0.04133,4e-05,4.54744]
[1779640043933,46.27,76482.51,0.0,-0.04132,4e-05,4.54669]
[1779640048969,46.26,76482.5,0.0,-0.0413,4e-05,4.54513]
[1779640054004,46.26,76482.43,0.0,-0.04126,4e-05,4.54001]
[1779640063067,46.25,76482.28,0.0,-0.04123,4e-05,4.53776]
[1779640068143,46.25,76492.05,0.0,-0.04086,4e-05,4.50497]
[1779640074147,46.24,76491.41,0.0,-0.04086,4e-05,4.50532]
[1779640079179,46.24,76489.08,0.0,-0.04093,4e-05,4.51161]
[1779640084215,46.23,76491.01,0.0,-0.04085,4e-05,4.50411]
[1779640089251,46.23,76490.9,0.0,-0.04084,4e-05,4.50329]
[1779640094285,46.22,76490.84,0.0,-0.04083,4e-05,4.5023]
[1779640100327,46.22,76494.37,0.0,-0.04068,4e-05,4.48957]
[1779640105363,46.22,76502.45,0.0,-0.04038,4e-05,4.46246]
[1779640110398,46.21,76510.35,0.0,-0.04008,4e-05,4.43628]
[1779640115433,46.21,76516.64,0.0,-0.03981,4e-05,4.41172]
[1779640120469,46.21,76519.08,0.0,-0.03972,4e-05,4.40333]
[1779640125503,46.21,76520.67,0.0,-0.03965,4e-05,4.39765]
[1779640130538,46.2,76523.14,0.0,-0.03956,4e-05,4.38916]
[1779640135576,46.2,76525.1,0.0,-0.03948,4e-05,4.38234]
[1779640140613,46.2,76524.34,0.0,-0.0395,4e-05,4.38421]
[1779640145648,46.2,76522.22,0.0,-0.03957,4e-05,4.39038]
[1779640154710,46.18,76522.0,0.0,-0.03954,4e-05,4.38714]
[1779640159745,46.18,76522.41,0.0,-0.0395,4e-05,4.38349]
[1779640164782,46.17,76523.77,0.0,-0.03944,4e-05,4.37867]
[1779640169815,46.17,76522.68,0.0,-0.03947,4e-05,4.38165]
[1779640175857,46.17,76522.68,0.0,-0.03943,4e-05,4.37639]
[1779640182905,46.17,76522.85,0.0,-0.03941,4e-05,4.37518]
[1779640187940,46.16,76522.28,0.0,-0.03943,4e-05,4.3765]
[1779640192975,46.16,76522.45,0.0,-0.03942,4e-05,4.37545]
[1779640198359,46.16,76520.39,0.0,-0.03948,4e-05,4.38142]
[1779640204056,46.14,76519.58,0.0,-0.03946,4e-05,4.37933]
[1779640209091,46.14,76523.02,0.0,-0.03933,4e-05,4.36801]
[1779640214127,46.14,76520.63,0.0,-0.03942,4e-05,4.37525]
[1779640219163,46.14,76520.0,0.0,-0.03943,4e-05,4.37685]
[1779640224199,46.14,76513.46,0.0,-0.03966,4e-05,4.39725]
[1779640229232,46.14,76514.35,0.0,-0.03963,4e-05,4.39385]
[1779640234270,46.13,76515.56,0.0,-0.03955,4e-05,4.38573]
[1779640239303,46.13,76514.83,0.0,-0.03957,4e-05,4.38758]
[1779640244338,46.12,76508.9,0.0,-0.03975,4e-05,4.40381]
[1779640249373,46.11,76506.09,0.0,-0.03982,4e-05,4.41011]
[1779640254409,46.11,76505.74,0.0,-0.03983,4e-05,4.41064]
[1779640259443,46.11,76502.52,0.0,-0.03993,4e-05,4.41921]
[1779640264479,46.1,76502.75,0.0,-0.03991,4e-05,4.41788]
[1779640269515,46.1,76498.92,0.0,-0.04004,4e-05,4.42952]
[1779640274549,46.1,76499.23,0.0,-0.04002,4e-05,4.42783]
[1779640280590,46.1,76499.54,0.0,-0.04,4e-05,4.42602]
[1779640285627,46.09,76499.41,0.0,-0.04,4e-05,4.42575]
[1779640291670,46.09,76510.42,0.0,-0.03956,4e-05,4.38603]
[1779640299064,46.09,76510.29,0.0,-0.03956,4e-05,4.38593]
[1779640304760,46.09,76509.25,0.0,-0.03959,4e-05,4.38883]
[1779640310804,46.09,76511.94,0.0,-0.03949,4e-05,4.3799]
[1779640315836,46.09,76509.64,0.0,-0.03957,4e-05,4.38699]
[1779640320873,46.08,76509.5,0.0,-0.03958,4e-05,4.38721]
[1779640325907,46.08,76508.9,0.0,-0.0396,4e-05,4.38893]
[1779640330943,46.08,76508.61,0.0,-0.0396,4e-05,4.38969]
[1779640332521,46.08,76505.85,0.0,-0.0397,4e-05,4.39849]
[1779640334971,46.08,76491.8,0.0,-0.04021,4e-05,4.44345]
[1779640337379,46.08,76490.73,0.0,-0.04025,4e-05,4.44667]
[1779640343026,46.08,76482.73,0.0,-0.04053,4e-05,4.47173]
[1779640348061,46.08,76484.83,0.0,-0.04045,4e-05,4.46414]
[1779640353103,46.07,76482.73,0.0,-0.04049,4e-05,4.4665]
[1779640359138,46.07,76482.87,0.0,-0.04047,4e-05,4.46527]
[1779640365180,46.07,76483.57,0.0,-0.04044,4e-05,4.46207]
[1779640371222,46.07,76478.93,0.0,-0.0406,4e-05,4.47619]
[1779640373146,46.07,76478.93,0.0,-0.0406,4e-05,4.47619]
[1779640382299,46.06,76479.6,0.0,-0.04055,4e-05,4.47245]
[1779640388341,46.06,76471.19,0.0,-0.04085,4e-05,4.49862]
[1779640393379,46.05,76485.7,0.0,-0.04031,4e-05,4.45085]
[1779640398414,46.05,76491.3,0.0,-0.0401,4e-05,4.43243]
[1779640403449,46.05,76492.5,0.0,-0.04005,4e-05,4.42822]
[1779640408484,46.05,76494.64,0.0,-0.03997,4e-05,4.42097]
[1779640413514,46.05,76486.46,0.0,-0.04023,4e-05,4.44328]
[1779640418547,46.05,76482.24,0.0,-0.04038,4e-05,4.45615]
[1779640423625,46.04,76477.24,0.0,-0.04056,4e-05,4.47159]
[1779640430014,46.04,76472.32,0.0,-0.04073,4e-05,4.4864]
[1779640435675,46.04,76469.72,0.0,-0.04081,4e-05,4.49384]
[1779640440710,46.03,76469.02,0.0,-0.04083,4e-05,4.49529]
[1779640445745,46.03,76468.95,0.0,-0.04082,4e-05,4.49471]
[1779640450780,46.03,76467.97,0.0,-0.04085,4e-05,4.49711]
[1779640455817,46.02,76463.02,0.0,-0.04102,4e-05,4.51242]
[1779640460852,46.02,76461.34,0.0,-0.04108,4e-05,4.517]
[1779640465888,46.02,76460.95,0.0,-0.04108,4e-05,4.51735]
[1779640470923,46.02,76462.13,0.0,-0.04103,4e-05,4.5126]
[1779640475960,46.01,76462.29,0.0,-0.04098,4e-05,4.50745]
[1779640480995,46.01,76465.66,0.0,-0.04084,4e-05,4.49573]
[1779640487038,46.01,76465.09,0.0,-0.04086,4e-05,4.49676]
[1779640492083,46.0,76462.18,0.0,-0.04096,4e-05,4.50551]
[1779640498116,46.0,76462.82,0.0,-0.04092,4e-05,4.50254]
[1779640503152,46.0,76462.71,0.0,-0.04092,4e-05,4.50217]
[1779640508193,46.0,76456.66,0.0,-0.04114,4e-05,4.52113]
[1779640513228,45.99,76457.91,0.0,-0.04108,4e-05,4.51615]
[1779640518263,45.99,76455.77,0.0,-0.04115,4e-05,4.52222]
[1779640523299,45.99,76455.56,0.0,-0.04115,4e-05,4.52194]
[1779640525473,45.99,76450.97,0.0,-0.04131,4e-05,4.53656]
[1779640525494,45.99,76450.97,0.0,-0.04131,4e-05,4.53656]
[1779640525679,45.99,76450.97,0.0,-0.04131,4e-05,4.53656]
[1779640526319,45.98,76435.49,0.0,-0.04189,4e-05,4.58729]
[1779640526393,45.98,76435.49,0.0,-0.04189,4e-05,4.58729]
[1779640526998,45.98,76435.49,0.0,-0.04189,4e-05,4.58729]
[1779640527326,45.98,76437.87,0.0,-0.0418,4e-05,4.57912]
[1779640531566,45.98,76440.41,0.0,-0.04169,4e-05,4.56953]
[1779640533741,45.98,76440.41,0.0,-0.04166,4e-05,4.56542]
[1779640533810,45.98,76436.75,0.0,-0.04179,4e-05,4.57688]
[1779640539411,45.97,76439.73,0.0,-0.04166,4e-05,4.56585]
[1779640544447,45.97,76440.09,0.0,-0.04165,4e-05,4.56476]
[1779640549481,45.97,76441.83,0.0,-0.04158,4e-05,4.559]
[1779640554529,45.97,76434.58,0.0,-0.04185,4e-05,4.58279]
[1779640556564,45.97,76416.85,0.0,-0.04253,4e-05,4.64184]
[1779640557504,45.97,76416.85,0.0,-0.04253,4e-05,4.64184]
[1779640557599,45.97,76416.85,0.0,-0.04253,4e-05,4.64184]
[1779640557620,45.97,76411.33,0.0,-0.04275,4e-05,4.66055]
[1779640559152,45.97,76411.33,0.0,-0.04275,4e-05,4.66055]
[1779640559188,45.97,76411.33,0.0,-0.04275,4e-05,4.66055]
[1779640559254,45.97,76411.33,0.0,-0.04275,4e-05,4.66082]
[1779640563604,45.98,76397.06,0.0,-0.04332,4e-05,4.70986]
[1779640568639,45.98,76396.35,0.0,-0.04336,4e-05,4.71316]
[1779640573678,45.98,76395.8,0.0,-0.04339,4e-05,4.71589]
[1779640575695,45.99,76382.55,0.0,-0.04391,4e-05,4.76095]
[1779640577713,45.99,76363.12,0.0,-0.04469,4e-05,4.82725]
[1779640582748,45.99,76358.66,0.0,-0.04487,4e-05,4.84235]
[1779640587419,45.99,76366.49,0.0,-0.04455,4e-05,4.81554]
[1779640587783,45.99,76378.63,0.0,-0.04407,4e-05,4.77427]
[1779640591069,45.99,76395.73,0.0,-0.04337,4e-05,4.71295]
[1779640596414,45.99,76402.48,0.0,-0.04311,4e-05,4.69079]
[1779640601880,46.0,76415.55,0.0,-0.04263,4e-05,4.649]
[1779640602941,46.0,76415.55,0.0,-0.04263,4e-05,4.649]
[1779640603102,46.0,76415.55,0.0,-0.04263,4e-05,4.649]
[1779640603167,46.0,76417.19,0.0,-0.04257,4e-05,4.64381]
[1779640604821,46.0,76417.19,0.0,-0.04257,4e-05,4.64408]
[1779640604905,46.0,76417.7,0.0,-0.04255,4e-05,4.64266]
[1779640606265,46.0,76417.7,0.0,-0.04255,4e-05,4.64266]
[1779640606315,46.0,76412.69,0.0,-0.04275,4e-05,4.65967]
[1779640610085,46.0,76406.14,0.0,-0.04301,4e-05,4.68236]
[1779640610109,46.0,76394.63,0.0,-0.04346,4e-05,4.72124]
[1779640613659,46.0,76396.53,0.0,-0.0434,4e-05,4.71532]
[1779640613972,46.0,76396.93,0.0,-0.04338,4e-05,4.71414]
[1779640619007,46.01,76396.55,0.0,-0.04341,4e-05,4.71624]
[1779640624047,46.01,76391.99,0.0,-0.04359,4e-05,4.7324]
[1779640627068,46.01,76405.46,0.0,-0.04307,4e-05,4.68764]
[1779640632103,46.02,76403.98,0.0,-0.04314,4e-05,4.69381]
[1779640637139,46.02,76400.69,0.0,-0.04329,4e-05,4.70594]
[1779640642173,46.02,76401.5,0.0,-0.04326,4e-05,4.70421]
[1779640647455,46.03,76401.2,0.0,-0.04329,4e-05,4.70598]
[1779640657278,46.03,76390.07,0.0,-0.04371,4e-05,4.74146]
[1779640662316,46.03,76388.95,0.0,-0.04376,4e-05,4.74587]
[1779640667351,46.04,76389.45,0.0,-0.04375,4e-05,4.74477]
[1779640672386,46.04,76396.31,0.0,-0.04349,4e-05,4.72238]
[1779640677422,46.04,76392.79,0.0,-0.04363,4e-05,4.73502]
[1779640683463,46.04,76390.06,0.0,-0.04375,4e-05,4.74505]
[1779640688498,46.05,76389.17,0.0,-0.04379,4e-05,4.74872]
[1779640694541,46.05,76388.46,0.0,-0.04383,4e-05,4.75191]
[1779640701325,46.05,76395.28,0.0,-0.04357,4e-05,4.72946]
[1779640712024,46.06,76400.04,0.0,-0.04337,4e-05,4.71168]
[1779640717706,46.06,76398.5,0.0,-0.04344,4e-05,4.71772]
[1779640722741,46.06,76401.22,0.0,-0.04335,4e-05,4.7093]
[1779640727776,46.07,76402.18,0.0,-0.04332,4e-05,4.7068]
[1779640736841,46.07,76404.46,0.0,-0.04324,4e-05,4.70047]
[1779640741994,46.07,76404.28,0.0,-0.04326,4e-05,4.70164]
[1779640750939,46.08,76405.05,0.0,-0.04324,4e-05,4.70043]
[1779640755979,46.08,76404.89,0.0,-0.04326,4e-05,4.70163]
[1779640761014,46.08,76403.29,0.0,-0.04333,4e-05,4.70764]
[1779640766049,46.08,76402.03,0.0,-0.04338,4e-05,4.71247]
[1779640772445,46.09,76402.12,0.0,-0.04335,4e-05,4.709]
[1779640778133,46.09,76400.62,0.0,-0.04342,4e-05,4.71477]
[1779640783169,46.09,76396.95,0.0,-0.04357,4e-05,4.72774]
[1779640784759,46.09,76396.03,0.0,-0.04361,4e-05,4.73096]
[1779640784774,46.09,76396.03,0.0,-0.04361,4e-05,4.73096]
[1779640784843,46.09,76396.03,0.0,-0.04361,4e-05,4.73096]
[1779640784868,46.09,76396.03,0.0,-0.04361,4e-05,4.73096]
[1779640785184,46.09,76397.27,0.0,-0.04356,4e-05,4.7269]
[1779640786471,46.09,76397.27,0.0,-0.04356,4e-05,4.7269]
[1779640786501,46.09,76421.59,0.0,-0.04262,4e-05,4.64566]
[1779640791273,46.1,76426.4,0.0,-0.04245,4e-05,4.63069]
[1779640791462,46.1,76426.4,0.0,-0.04245,4e-05,4.63069]
[1779640796316,46.1,76428.94,0.0,-0.04237,4e-05,4.62375]
[1779640796413,46.1,76430.44,0.0,-0.04231,4e-05,4.61929]
[1779640802305,46.11,76430.81,0.0,-0.04234,4e-05,4.62119]
[1779640807343,46.12,76432.8,0.0,-0.04229,4e-05,4.61719]
[1779640812380,46.13,76434.38,0.0,-0.04226,4e-05,4.61459]
[1779640818089,46.14,76441.88,0.0,-0.042,4e-05,4.592]
[1779640818418,46.14,76441.77,0.0,-0.04201,4e-05,4.59349]
[1779640823455,46.15,76446.04,0.0,-0.04188,4e-05,4.58225]
[1779640829496,46.16,76446.31,0.0,-0.04191,4e-05,4.58477]
[1779640834531,46.17,76445.24,0.0,-0.04195,4e-05,4.5873]
[1779640839566,46.18,76445.86,0.0,-0.04196,4e-05,4.58809]
[1779640844601,46.19,76448.02,0.0,-0.04189,4e-05,4.58226]
[1779640849636,46.19,76448.94,0.0,-0.04188,4e-05,4.58078]
[1779640854674,46.2,76450.37,0.0,-0.04184,4e-05,4.57763]
[1779640859710,46.2,76451.03,0.0,-0.04183,4e-05,4.57699]
[1779640864745,46.21,76452.6,0.0,-0.04179,4e-05,4.57341]
[1779640869779,46.21,76453.63,0.0,-0.04177,4e-05,4.57188]
[1779640874814,46.22,76447.18,0.0,-0.04203,4e-05,4.59428]
[1779640879850,46.22,76446.75,0.0,-0.04207,4e-05,4.59732]
[1779640884892,46.23,76446.3,0.0,-0.04209,4e-05,4.59987]
[1779640888913,46.23,76435.62,0.0,-0.04251,4e-05,4.63616]
[1779640894957,46.24,76437.28,0.0,-0.04243,4e-05,4.62806]
[1779640899990,46.24,76438.11,0.0,-0.04241,4e-05,4.62659]
[1779640905032,46.24,76440.28,0.0,-0.04234,4e-05,4.62046]
[1779640910061,46.25,76440.48,0.0,-0.04235,4e-05,4.62081]
[1779640916102,46.25,76441.29,0.0,-0.04233,4e-05,4.61929]
[1779640921142,46.25,76440.63,0.0,-0.04237,4e-05,4.62245]
[1779640926172,46.26,76439.3,0.0,-0.04243,4e-05,4.6278]
[1779640931207,46.26,76436.01,0.0,-0.04256,4e-05,4.63967]
[1779640936243,46.26,76434.27,0.0,-0.04264,4e-05,4.64641]
[1779640941277,46.27,76432.08,0.0,-0.04274,4e-05,4.65467]
[1779640947319,46.27,76429.66,0.0,-0.04284,4e-05,4.66389]
[1779640952354,46.28,76437.69,0.0,-0.04251,4e-05,4.63441]
[1779640957389,46.28,76438.91,0.0,-0.04248,4e-05,4.63162]
[1779640962424,46.28,76434.86,0.0,-0.04265,4e-05,4.64623]
[1779640968465,46.29,76435.44,0.0,-0.04264,4e-05,4.64564]
[1779640973501,46.29,76436.56,0.0,-0.04261,4e-05,4.64305]
[1779640978536,46.3,76437.86,0.0,-0.04258,4e-05,4.63987]
[1779640983572,46.3,76437.78,0.0,-0.04259,4e-05,4.64126]
[1779640988609,46.3,76439.18,0.0,-0.04255,4e-05,4.63775]
[1779640993642,46.31,76437.69,0.0,-0.04262,4e-05,4.64379]
[1779640998681,46.31,76437.31,0.0,-0.04265,4e-05,4.64613]
[1779641003717,46.31,76435.85,0.0,-0.04271,4e-05,4.65199]
[1779641009759,46.32,76426.72,0.0,-0.04308,4e-05,4.68343]
[1779641014794,46.32,76421.35,0.0,-0.04326,4e-05,4.69819]
[1779641019828,46.32,76417.12,0.0,-0.04343,4e-05,4.71297]
[1779641024864,46.33,76413.7,0.0,-0.04357,4e-05,4.72492]
[1779641029901,46.33,76412.23,0.0,-0.04363,4e-05,4.7303]
[1779641034935,46.33,76410.59,0.0,-0.0437,4e-05,4.73623]
[1779641039972,46.33,76408.07,0.0,-0.04381,4e-05,4.74508]
[1779641045012,46.33,76407.06,0.0,-0.04385,4e-05,4.74883]
[1779641050041,46.33,76407.26,0.0,-0.04385,4e-05,4.7485]
[1779641055075,46.33,76404.89,0.0,-0.04394,4e-05,4.75677]
[1779641060110,46.33,76404.88,0.0,-0.04395,4e-05,4.7571]
[1779641065145,46.33,76404.58,0.0,-0.04396,4e-05,4.7584]
[1779641072194,46.34,76414.87,0.0,-0.04354,4e-05,4.72074]
[1779641077236,46.34,76422.43,0.0,-0.04325,4e-05,4.69614]
[1779641082271,46.34,76425.31,0.0,-0.04315,4e-05,4.68731]
[1779641087308,46.35,76430.56,0.0,-0.04295,4e-05,4.67066]
[1779641092342,46.35,76433.12,0.0,-0.04287,4e-05,4.66309]
[1779641097418,46.35,76434.36,0.0,-0.04282,4e-05,4.65936]
[1779641103419,46.36,76435.79,0.0,-0.04279,4e-05,4.65635]
[1779641108452,46.36,76437.35,0.0,-0.04274,4e-05,4.65216]
[1779641113488,46.36,76438.0,0.0,-0.04272,4e-05,4.65096]
[1779641121546,46.37,76439.18,0.0,-0.0427,4e-05,4.6486]
[1779641126887,46.37,76441.38,0.0,-0.04262,4e-05,4.64191]
[1779641132620,46.37,76443.43,0.0,-0.04253,4e-05,4.63282]
[1779641137655,46.38,76447.36,0.0,-0.04239,4e-05,4.62083]
[1779641142691,46.38,76448.37,0.0,-0.04236,4e-05,4.6186]
[1779641147730,46.39,76449.34,0.0,-0.04234,4e-05,4.61653]
[1779641152763,46.39,76451.14,0.0,-0.04228,4e-05,4.61177]
[1779641157798,46.39,76452.95,0.0,-0.04223,4e-05,4.607]
[1779641162840,46.4,76452.89,0.0,-0.04224,4e-05,4.60843]
[1779641167870,46.4,76455.03,0.0,-0.04217,4e-05,4.60214]
[1779641172905,46.4,76450.83,0.0,-0.04233,4e-05,4.61576]
[1779641177938,46.4,76450.52,0.0,-0.04234,4e-05,4.61657]
[1779641182974,46.4,76450.65,0.0,-0.04233,4e-05,4.61592]
[1779641188009,46.4,76449.65,0.0,-0.04236,4e-05,4.61899]
[1779641193047,46.4,76449.6,0.0,-0.04233,4e-05,4.61509]
[1779641198080,46.4,76452.51,0.0,-0.04222,4e-05,4.6054]
[1779641203114,46.4,76454.97,0.0,-0.04213,4e-05,4.59725]
[1779641208184,46.4,76453.93,0.0,-0.04216,4e-05,4.60062]
[1779641214199,46.4,76460.35,0.0,-0.04192,4e-05,4.57955]
[1779641219232,46.4,76464.04,0.0,-0.04178,4e-05,4.56756]
[1779641224266,46.4,76470.13,0.0,-0.04156,4e-05,4.54791]
[1779641229302,46.39,76472.55,0.0,-0.04146,4e-05,4.53902]
[1779641234337,46.39,76472.74,0.0,-0.04142,4e-05,4.53621]
[1779641239371,46.38,76471.43,0.0,-0.04145,4e-05,4.5387]
[1779641244407,46.37,76470.67,0.0,-0.04146,4e-05,4.53945]
[1779641248438,46.37,76481.74,0.0,-0.04104,4e-05,4.50219]
[1779641253469,46.36,76486.54,0.0,-0.04081,4e-05,4.48144]
[1779641258507,46.36,76489.35,0.0,-0.04069,4e-05,4.47101]
[1779641263553,46.36,76491.97,0.0,-0.04058,4e-05,4.4612]
[1779641268588,46.35,76495.67,0.0,-0.04043,4e-05,4.44796]
[1779641273622,46.35,76496.88,0.0,-0.04037,4e-05,4.44277]
[1779641278657,46.34,76497.31,0.0,-0.04034,4e-05,4.44013]
[1779641283692,46.34,76498.87,0.0,-0.04027,4e-05,4.43386]
[1779641289738,46.33,76500.76,0.0,-0.04018,4e-05,4.42634]
[1779641294773,46.33,76503.71,0.0,-0.04006,4e-05,4.41575]
[1779641299807,46.32,76504.31,0.0,-0.04003,4e-05,4.41278]
[1779641306182,46.32,76503.76,0.0,-0.04004,4e-05,4.41329]
[1779641311900,46.32,76504.83,0.0,-0.03995,4e-05,4.40489]
[1779641312748,46.32,76504.83,0.0,-0.03995,4e-05,4.40489]
[1779641312887,46.32,76504.83,0.0,-0.03995,4e-05,4.40489]
[1779641312988,46.32,76516.44,0.0,-0.03953,4e-05,4.36768]
[1779641318608,46.31,76523.35,0.0,-0.03927,4e-05,4.34516]
[1779641318634,46.31,76523.35,0.0,-0.03927,4e-05,4.34516]
[1779641318940,46.31,76523.54,0.0,-0.03927,4e-05,4.34447]
[1779641323976,46.31,76521.78,0.0,-0.03932,4e-05,4.34959]
[1779641329010,46.31,76522.08,0.0,-0.03931,4e-05,4.34814]
[1779641334045,46.31,76511.44,0.0,-0.03969,4e-05,4.38137]
[1779641339084,46.3,76512.12,0.0,-0.03965,4e-05,4.37838]
[1779641346134,46.3,76513.78,0.0,-0.03958,4e-05,4.37202]
[1779641351168,46.3,76514.0,0.0,-0.03956,4e-05,4.37054]
[1779641357210,46.29,76513.7,0.0,-0.03956,4e-05,4.37055]
[1779641362247,46.29,76514.06,0.0,-0.03954,4e-05,4.36861]
[1779641370332,46.29,76519.22,0.0,-0.03935,4e-05,4.35159]
[1779641376674,46.29,76518.29,0.0,-0.03934,4e-05,4.34953]
[1779641386744,46.28,76518.18,0.0,-0.03933,4e-05,4.34862]
[1779641392456,46.28,76510.76,0.0,-0.03959,4e-05,4.37143]
[1779641397491,46.28,76511.24,0.0,-0.03956,4e-05,4.36908]
[1779641402526,46.27,76515.11,0.0,-0.03941,4e-05,4.35583]
[1779641407561,46.27,76511.94,0.0,-0.03952,4e-05,4.36521]
[1779641413603,46.27,76511.38,0.0,-0.03952,4e-05,4.36605]
[1779641418639,46.26,76505.81,0.0,-0.03972,4e-05,4.38298]
[1779641423673,46.26,76502.73,0.0,-0.03982,4e-05,4.39184]
[1779641428710,46.26,76502.99,0.0,-0.0398,4e-05,4.39006]
[1779641435757,46.25,76502.77,0.0,-0.03976,4e-05,4.38574]
[1779641440792,46.25,76509.75,0.0,-0.0395,4e-05,4.36279]
[1779641445828,46.25,76507.95,0.0,-0.03956,4e-05,4.36781]
[1779641450862,46.24,76509.48,0.0,-0.03949,4e-05,4.36221]
[1779641457238,46.24,76510.9,0.0,-0.03943,4e-05,4.35685]
[1779641462947,46.24,76502.72,0.0,-0.03972,4e-05,4.38198]
[1779641467981,46.24,76502.12,0.0,-0.03973,4e-05,4.38318]
[1779641472012,46.23,76514.95,0.0,-0.03926,4e-05,4.34188]
[1779641477379,46.23,76521.12,0.0,-0.03904,4e-05,4.32199]
[1779641484095,46.23,76520.37,0.0,-0.03906,4e-05,4.32395]
[1779641489130,46.23,76517.32,0.0,-0.03917,4e-05,4.33322]
[1779641494167,46.23,76517.54,0.0,-0.03912,4e-05,4.32839]
[1779641499200,46.23,76516.75,0.0,-0.03915,4e-05,4.3305]
[1779641504234,46.23,76515.86,0.0,-0.03917,4e-05,4.33291]
[1779641509270,46.22,76514.98,0.0,-0.0392,4e-05,4.33529]
[1779641516287,46.22,76514.72,0.0,-0.03921,4e-05,4.33579]
[1779641521356,46.22,76517.6,0.0,-0.0391,4e-05,4.32603]
[1779641526390,46.22,76517.89,0.0,-0.03908,4e-05,4.32481]
[1779641531426,46.22,76519.91,0.0,-0.03901,4e-05,4.31812]
[1779641537800,46.22,76515.99,0.0,-0.03914,4e-05,4.33017]
[1779641541651,46.22,76516.28,0.0,-0.03913,4e-05,4.32911]
[1779641541659,46.22,76516.28,0.0,-0.03913,4e-05,4.32911]
[1779641541738,46.22,76526.11,0.0,-0.03878,4e-05,4.29801]
[1779641548263,46.22,76525.44,0.0,-0.03881,4e-05,4.30022]
[1779641548270,46.22,76524.83,0.0,-0.03883,4e-05,4.3022]
[1779641551408,46.22,76524.6,0.0,-0.03884,4e-05,4.30296]
[1779641551454,46.22,76524.02,0.0,-0.03883,4e-05,4.30114]
[1779641556599,46.22,76520.77,0.0,-0.03895,4e-05,4.31164]
[1779641561635,46.22,76517.68,0.0,-0.03906,4e-05,4.32162]
[1779641568013,46.22,76515.79,0.0,-0.03913,4e-05,4.32787]
[1779641575733,46.22,76515.22,0.0,-0.03915,4e-05,4.32998]
[1779641580769,46.22,76506.43,0.0,-0.03947,4e-05,4.35796]
[1779641585802,46.22,76506.43,0.0,-0.03947,4e-05,4.35798]
[1779641590837,46.22,76505.47,0.0,-0.0395,4e-05,4.36107]
[1779641598222,46.22,76506.78,0.0,-0.03946,4e-05,4.35697]
[1779641606950,46.22,76506.74,0.0,-0.03946,4e-05,4.35725]
[1779641614001,46.22,76508.73,0.0,-0.03936,4e-05,4.34736]
[1779641619037,46.22,76508.5,0.0,-0.03937,4e-05,4.34828]
[1779641624072,46.23,76508.42,0.0,-0.03938,4e-05,4.34872]
[1779641638517,46.23,76508.85,0.0,-0.03937,4e-05,4.34792]
[1779641644214,46.23,76511.15,0.0,-0.03929,4e-05,4.34087]
[1779641645528,46.23,76533.63,0.0,-0.03849,4e-05,4.26996]
[1779641651263,46.23,76544.21,0.0,-0.03812,4e-05,4.23715]
[1779641656298,46.23,76549.73,0.0,-0.03793,3e-05,4.2203]
[1779641661534,46.23,76553.1,0.0,-0.03781,3e-05,4.21013]
[1779641667072,46.23,76555.13,0.0,-0.03775,3e-05,4.2043]
[1779641672921,46.24,76559.4,0.0,-0.03758,3e-05,4.18793]
[1779641675431,46.24,76547.91,0.0,-0.03798,3e-05,4.22387]
[1779641680539,46.24,76544.12,0.0,-0.03811,4e-05,4.23583]
[1779641686509,46.24,76543.94,0.0,-0.03812,4e-05,4.2367]
[1779641691543,46.24,76542.82,0.0,-0.03816,4e-05,4.24042]
[1779641696579,46.24,76543.92,0.0,-0.03813,4e-05,4.23758]
[1779641701615,46.24,76545.1,0.0,-0.03809,4e-05,4.23406]
[1779641706649,46.24,76544.67,0.0,-0.03811,4e-05,4.23562]
[1779641711686,46.24,76542.51,0.0,-0.03819,4e-05,4.24257]
[1779641716719,46.24,76541.93,0.0,-0.03821,4e-05,4.24455]
[1779641721755,46.24,76539.38,0.0,-0.0383,4e-05,4.25268]
[1779641729161,46.24,76543.53,0.0,-0.03816,4e-05,4.23993]
[1779641735851,46.25,76543.04,0.0,-0.03815,4e-05,4.23809]
[1779641740969,46.25,76537.7,0.0,-0.03834,4e-05,4.25492]
[1779641740991,46.25,76526.14,0.0,-0.03875,4e-05,4.2913]
[1779641746930,46.25,76525.9,0.0,-0.03875,4e-05,4.29193]
[1779641752972,46.25,76527.63,0.0,-0.03869,4e-05,4.28638]
[1779641758407,46.25,76529.02,0.0,-0.03864,4e-05,4.28196]
[1779641764049,46.25,76529.08,0.0,-0.03864,4e-05,4.28165]
[1779641769442,46.24,76539.91,0.0,-0.03826,4e-05,4.24764]
[1779641778148,46.24,76540.61,0.0,-0.03823,4e-05,4.24512]
[1779641783182,46.24,76545.72,0.0,-0.03804,3e-05,4.22865]
[1779641788217,46.24,76543.97,0.0,-0.0381,4e-05,4.23369]
[1779641793252,46.24,76546.0,0.0,-0.03799,3e-05,4.22324]
[1779641799653,46.24,76544.91,0.0,-0.03803,3e-05,4.22619]
[1779641805336,46.24,76543.48,0.0,-0.03807,4e-05,4.23017]
[1779641810372,46.23,76543.4,0.0,-0.03807,4e-05,4.23001]
[1779641817422,46.23,76543.32,0.0,-0.03807,4e-05,4.2297]
[1779641822457,46.23,76542.53,0.0,-0.03809,4e-05,4.23177]
[1779641827492,46.23,76542.82,0.0,-0.03807,4e-05,4.23046]
[1779641832526,46.23,76542.69,0.0,-0.03807,4e-05,4.23047]
[1779641837563,46.23,76542.64,0.0,-0.03807,4e-05,4.23023]
[1779641841600,46.23,76556.78,0.0,-0.03758,3e-05,4.18601]
[1779641846670,46.23,76558.46,0.0,-0.03752,3e-05,4.1808]
[1779641853680,46.23,76560.68,0.0,-0.03741,3e-05,4.17024]
[1779641858715,46.23,76560.71,0.0,-0.03741,3e-05,4.17017]
[1779641863751,46.23,76559.52,0.0,-0.03745,3e-05,4.17386]
[1779641870470,46.23,76559.21,0.0,-0.03746,3e-05,4.17478]
[1779641875835,46.23,76559.22,0.0,-0.03746,3e-05,4.17469]
[1779641880576,46.22,76578.23,0.0,-0.0368,3e-05,4.11563]
[1779641885904,46.19,76580.78,0.0,-0.03662,3e-05,4.09944]
[1779641890940,46.18,76583.95,0.0,-0.03647,3e-05,4.08556]
[1779641895975,46.16,76578.71,0.0,-0.03659,3e-05,4.09633]
[1779641901010,46.16,76578.06,0.0,-0.0366,3e-05,4.09727]
[1779641906045,46.14,76582.06,0.0,-0.03642,3e-05,4.08049]
[1779641911081,46.14,76581.57,0.0,-0.03639,3e-05,4.07771]
[1779641916116,46.13,76582.97,0.0,-0.03631,3e-05,4.07012]
[1779641921150,46.12,76582.42,0.0,-0.03632,3e-05,4.07131]
[1779641925179,46.12,76594.92,0.0,-0.03589,3e-05,4.03248]
[1779641928841,46.12,76596.12,0.0,-0.03585,3e-05,4.02879]
[1779641929194,46.12,76597.13,0.0,-0.03582,3e-05,4.0257]
[1779641934242,46.12,76598.52,0.0,-0.03577,3e-05,4.02136]
[1779641939277,46.12,76601.8,0.0,-0.03566,3e-05,4.01136]
[1779641944312,46.12,76604.61,0.0,-0.03557,3e-05,4.00287]
[1779641949347,46.12,76596.93,0.0,-0.03582,3e-05,4.02602]
[1779641954383,46.12,76587.5,0.0,-0.03613,3e-05,4.05415]
[1779641960553,46.12,76588.57,0.0,-0.03609,3e-05,4.05047]
[1779641966466,46.11,76590.18,0.0,-0.03603,3e-05,4.04473]
[1779641972508,46.11,76591.68,0.0,-0.03594,3e-05,4.03596]
[1779641977544,46.11,76588.78,0.0,-0.03604,3e-05,4.04426]
[1779641982578,46.11,76586.78,0.0,-0.0361,3e-05,4.04972]
[1779641987613,46.1,76587.23,0.0,-0.03607,3e-05,4.04771]
[1779641991641,46.1,76576.48,0.0,-0.03643,3e-05,4.07986]
[1779641996676,46.1,76586.95,0.0,-0.03607,3e-05,4.04717]
[1779642001715,46.1,76584.09,0.0,-0.03616,3e-05,4.05528]
[1779642009767,46.09,76579.78,0.0,-0.03629,3e-05,4.06739]
[1779642016818,46.09,76581.65,0.0,-0.03622,3e-05,4.06083]
[1779642021852,46.09,76575.13,0.0,-0.03643,3e-05,4.08007]
[1779642026888,46.09,76572.23,0.0,-0.03652,3e-05,4.08817]
[1779642031923,46.08,76567.9,0.0,-0.03663,3e-05,4.09695]
[1779642036961,46.08,76570.95,0.0,-0.03652,3e-05,4.08676]
[1779642041994,46.08,76571.05,0.0,-0.03651,3e-05,4.08567]
[1779642047030,46.07,76583.84,0.0,-0.03607,3e-05,4.04588]
[1779642052066,46.07,76589.22,0.0,-0.03588,3e-05,4.02909]
[1779642057101,46.07,76586.96,0.0,-0.03595,3e-05,4.03549]
[1779642059628,46.07,76587.24,0.0,-0.03594,3e-05,4.03455]
[1779642059640,46.07,76587.24,0.0,-0.03594,3e-05,4.03455]
[1779642059740,46.07,76596.44,0.0,-0.03563,3e-05,4.00659]
[1779642061522,46.07,76596.44,0.0,-0.03563,3e-05,4.00659]
[1779642061534,46.07,76610.45,0.0,-0.03517,3e-05,3.96444]
[1779642066259,46.07,76624.6,0.0,-0.03471,3e-05,3.92238]
[1779642068967,46.07,76624.8,0.0,-0.0347,3e-05,3.92185]
[1779642069188,46.07,76627.16,0.0,-0.03462,3e-05,3.91503]
[1779642074223,46.07,76628.12,0.0,-0.0346,3e-05,3.91283]
[1779642079260,46.08,76619.41,0.0,-0.03489,3e-05,3.93919]
[1779642083289,46.08,76630.32,0.0,-0.03454,3e-05,3.90699]
[1779642088325,46.08,76642.7,0.0,-0.03414,3e-05,3.87106]
[1779642093360,46.08,76636.6,0.0,-0.03432,3e-05,3.88635]
[1779642098395,46.08,76640.28,0.0,-0.03421,3e-05,3.87627]
[1779642103431,46.09,76633.75,0.0,-0.03443,3e-05,3.89631]
[1779642108465,46.09,76628.46,0.0,-0.03461,3e-05,3.91255]
[1779642113500,46.09,76627.38,0.0,-0.03465,3e-05,3.91623]
[1779642118535,46.09,76621.17,0.0,-0.03485,3e-05,3.93511]
[1779642123570,46.09,76628.13,0.0,-0.03463,3e-05,3.91482]
[1779642128605,46.1,76636.35,0.0,-0.03437,3e-05,3.89099]
[1779642133640,46.1,76629.68,0.0,-0.03459,3e-05,3.91133]
[1779642136664,46.1,76618.24,0.0,-0.03497,3e-05,3.94563]
[1779642142045,46.1,76607.4,0.0,-0.03533,3e-05,3.97827]
[1779642147742,46.1,76602.53,0.0,-0.03549,3e-05,3.99289]
[1779642152777,46.1,76601.93,0.0,-0.03548,3e-05,3.99103]
[1779642157813,46.1,76601.41,0.0,-0.03549,3e-05,3.99257]
[1779642163593,46.1,76600.26,0.0,-0.03553,3e-05,3.99603]
[1779642168895,46.1,76599.46,0.0,-0.03556,3e-05,3.99842]
[1779642173928,46.1,76600.02,0.0,-0.03554,3e-05,3.99673]
[1779642178965,46.1,76594.34,0.0,-0.03573,3e-05,4.01386]
[1779642183999,46.1,76587.13,0.0,-0.03597,3e-05,4.03543]
[1779642189034,46.1,76579.6,0.0,-0.03622,3e-05,4.05794]
[1779642194072,46.1,76583.14,0.0,-0.03609,3e-05,4.04666]
[1779642199107,46.09,76585.29,0.0,-0.03602,3e-05,4.03966]
[1779642204155,46.09,76586.67,0.0,-0.03596,3e-05,4.03502]
[1779642208180,46.09,76572.87,0.0,-0.03643,3e-05,4.07663]
[1779642213215,46.09,76567.21,0.0,-0.03658,3e-05,4.08948]
[1779642218250,46.08,76564.31,0.0,-0.03667,3e-05,4.09749]
[1779642223285,46.08,76570.18,0.0,-0.03646,3e-05,4.07859]
[1779642228320,46.08,76570.54,0.0,-0.03644,3e-05,4.07674]
[1779642233356,46.08,76573.12,0.0,-0.03634,3e-05,4.06796]
[1779642238392,46.07,76574.86,0.0,-0.03627,3e-05,4.06199]
[1779642243427,46.07,76575.73,0.0,-0.03624,3e-05,4.05871]
[1779642248463,46.07,76578.25,0.0,-0.03615,3e-05,4.05043]
[1779642253496,46.07,76575.82,0.0,-0.03622,3e-05,4.05723]
[1779642258864,46.06,76577.23,0.0,-0.03617,3e-05,4.05248]
[1779642264574,46.06,76585.81,0.0,-0.03587,3e-05,4.02587]
[1779642269608,46.06,76586.1,0.0,-0.03586,3e-05,4.02469]
[1779642274646,46.06,76587.24,0.0,-0.03579,3e-05,4.0174]
[1779642279679,46.06,76597.28,0.0,-0.03546,3e-05,3.98703]
[1779642284715,46.06,76603.28,0.0,-0.03526,3e-05,3.96913]
[1779642289750,46.06,76605.39,0.0,-0.03519,3e-05,3.96312]
[1779642296799,46.06,76606.84,0.0,-0.03515,3e-05,3.95931]
[1779642301834,46.07,76607.19,0.0,-0.03514,3e-05,3.95864]
[1779642306868,46.07,76611.89,0.0,-0.03499,3e-05,3.94503]
[1779642311905,46.07,76615.37,0.0,-0.03488,3e-05,3.93519]
[1779642316945,46.07,76618.73,0.0,-0.03478,3e-05,3.92574]
[1779642321979,46.07,76619.41,0.0,-0.03476,3e-05,3.92428]
[1779642327013,46.08,76627.47,0.0,-0.03451,3e-05,3.90095]
[1779642329308,46.08,76632.38,0.0,-0.03435,3e-05,3.8867]
[1779642329319,46.08,76632.38,0.0,-0.03435,3e-05,3.8867]
[1779642330036,46.08,76632.36,0.0,-0.03435,3e-05,3.88691]
[1779642332049,46.08,76641.07,0.0,-0.03405,3e-05,3.85805]
[1779642333064,46.08,76641.07,0.0,-0.03405,3e-05,3.85805]
[1779642333165,46.08,76641.2,0.0,-0.03405,3e-05,3.85787]
[1779642335047,46.08,76641.2,0.0,-0.03405,3e-05,3.85808]
[1779642335073,46.08,76641.32,0.0,-0.03405,3e-05,3.85795]
[1779642336245,46.08,76641.32,0.0,-0.03405,3e-05,3.85795]
[1779642337084,46.08,76638.08,0.0,-0.03416,3e-05,3.86791]
[1779642340108,46.08,76649.61,0.0,-0.03379,3e-05,3.83468]
[1779642345147,46.09,76643.32,0.0,-0.03401,3e-05,3.85434]
[1779642350178,46.09,76641.75,0.0,-0.03407,3e-05,3.86005]
[1779642355213,46.1,76641.65,0.0,-0.03408,3e-05,3.86134]
[1779642360249,46.1,76639.36,0.0,-0.03417,3e-05,3.86903]
[1779642364928,46.1,76632.75,0.0,-0.03439,3e-05,3.88924]
[1779642365283,46.1,76630.85,0.0,-0.03445,3e-05,3.895]
[1779642368100,46.1,76630.82,0.0,-0.03446,3e-05,3.89535]
[1779642369020,46.1,76630.75,0.0,-0.03446,3e-05,3.89569]
[1779642369312,46.1,76630.75,0.0,-0.03446,3e-05,3.89582]
[1779642374347,46.11,76630.54,0.0,-0.03447,3e-05,3.89711]
[1779642380388,46.11,76634.87,0.0,-0.03434,3e-05,3.88519]
[1779642386430,46.11,76637.26,0.0,-0.03428,3e-05,3.87911]
[1779642393806,46.12,76637.27,0.0,-0.03426,3e-05,3.87695]
[1779642399522,46.12,76638.61,0.0,-0.03423,3e-05,3.87393]
[1779642404557,46.13,76628.03,0.0,-0.03458,3e-05,3.9061]
[1779642409591,46.13,76625.24,0.0,-0.03468,3e-05,3.91519]
[1779642415633,46.13,76625.93,0.0,-0.03467,3e-05,3.91394]
[1779642422682,46.14,76629.21,0.0,-0.03457,3e-05,3.90524]
[1779642427717,46.14,76630.18,0.0,-0.03455,3e-05,3.90315]
[1779642432752,46.14,76630.19,0.0,-0.03456,3e-05,3.90393]
[1779642436781,46.14,76616.26,0.0,-0.03502,3e-05,3.94593]
[1779642441815,46.14,76609.26,0.0,-0.03525,3e-05,3.96721]
[1779642446850,46.15,76609.61,0.0,-0.03524,3e-05,3.96645]
[1779642451886,46.15,76610.26,0.0,-0.0352,3e-05,3.96121]
[1779642457928,46.15,76613.62,0.0,-0.03509,3e-05,3.95159]
[1779642464302,46.15,76613.47,0.0,-0.0351,3e-05,3.9525]
[1779642470011,46.15,76609.89,0.0,-0.03522,3e-05,3.96365]
[1779642475048,46.15,76608.41,0.0,-0.03527,3e-05,3.96834]
[1779642481420,46.15,76608.36,0.0,-0.03528,3e-05,3.96878]
[1779642489147,46.15,76609.06,0.0,-0.03526,3e-05,3.967]
[1779642494184,46.16,76619.51,0.0,-0.03492,3e-05,3.93614]
[1779642499216,46.16,76617.59,0.0,-0.03499,3e-05,3.9423]
[1779642504253,46.16,76617.74,0.0,-0.03499,3e-05,3.94228]
[1779642509290,46.16,76617.04,0.0,-0.03501,3e-05,3.9448]
[1779642514325,46.16,76615.04,0.0,-0.03506,3e-05,3.9476]
[1779642519359,46.16,76623.77,0.0,-0.03478,3e-05,3.92215]
[1779642524394,46.17,76615.11,0.0,-0.03506,3e-05,3.94842]
[1779642529428,46.17,76614.4,0.0,-0.03509,3e-05,3.95085]
[1779642534464,46.17,76614.06,0.0,-0.03511,3e-05,3.95218]
[1779642539499,46.17,76610.04,0.0,-0.03524,3e-05,3.9644]
[1779642544873,46.17,76611.82,0.0,-0.03518,3e-05,3.95927]
[1779642550577,46.17,76613.68,0.0,-0.03512,3e-05,3.95385]
[1779642555611,46.17,76614.44,0.0,-0.0351,3e-05,3.9517]
[1779642560646,46.17,76618.59,0.0,-0.03497,3e-05,3.93946]
[1779642565681,46.17,76619.24,0.0,-0.03495,3e-05,3.93777]
[1779642570720,46.17,76618.8,0.0,-0.03496,3e-05,3.93942]
[1779642575756,46.17,76618.9,0.0,-0.03493,3e-05,3.93578]
[1779642580789,46.18,76621.12,0.0,-0.03487,3e-05,3.92961]
[1779642585824,46.18,76623.06,0.0,-0.03481,3e-05,3.92431]
[1779642590859,46.18,76623.04,0.0,-0.03481,3e-05,3.92489]
[1779642595894,46.18,76622.03,0.0,-0.03485,3e-05,3.92842]
[1779642602947,46.18,76621.93,0.0,-0.03486,3e-05,3.92945]
[1779642607978,46.19,76615.89,0.0,-0.03507,3e-05,3.94786]
[1779642613020,46.19,76610.48,0.0,-0.03525,3e-05,3.96435]
[1779642618050,46.19,76603.97,0.0,-0.03547,3e-05,3.98399]
[1779642623085,46.19,76604.48,0.0,-0.03545,3e-05,3.98249]
[1779642630134,46.19,76604.64,0.0,-0.03544,3e-05,3.98203]
[1779642635512,46.19,76604.66,0.0,-0.03541,3e-05,3.97841]
[1779642641210,46.19,76604.39,0.0,-0.03542,3e-05,3.97929]
[1779642646246,46.19,76601.98,0.0,-0.0355,3e-05,3.98656]
[1779642651284,46.19,76601.8,0.0,-0.03551,3e-05,3.9871]
[1779642656319,46.19,76602.5,0.0,-0.03549,3e-05,3.985]
[1779642662366,46.19,76603.06,0.0,-0.03547,3e-05,3.98333]
[1779642667401,46.19,76604.45,0.0,-0.03542,3e-05,3.97919]
[1779642672436,46.19,76603.63,0.0,-0.03545,3e-05,3.98168]
[1779642677472,46.19,76602.81,0.0,-0.03548,3e-05,3.98416]
[1779642682508,46.19,76597.59,0.0,-0.03565,3e-05,3.99977]
[1779642687541,46.19,76598.63,0.0,-0.03561,3e-05,3.99653]
[1779642693583,46.19,76599.7,0.0,-0.03555,3e-05,3.9896]
[1779642698618,46.19,76599.6,0.0,-0.03555,3e-05,3.98984]
[1779642706003,46.19,76599.9,0.0,-0.03554,3e-05,3.98886]
[1779642711709,46.19,76593.63,0.0,-0.03575,3e-05,4.00761]
[1779642716745,46.19,76594.51,0.0,-0.03572,3e-05,4.00476]
[1779642721522,46.18,76593.03,0.0,-0.03576,3e-05,4.00912]
[1779642721571,46.18,76593.03,0.0,-0.03576,3e-05,4.00912]
[1779642721671,46.18,76589.15,0.0,-0.03589,3e-05,4.02076]
[1779642726814,46.18,76589.61,0.0,-0.03587,3e-05,4.01909]
[1779642731849,46.18,76596.55,0.0,-0.03564,3e-05,3.99796]
[1779642737892,46.18,76598.58,0.0,-0.03557,3e-05,3.99178]
[1779642743933,46.18,76599.37,0.0,-0.03554,3e-05,3.98933]
[1779642748968,46.18,76600.32,0.0,-0.03551,3e-05,3.98643]
[1779642754005,46.18,76596.9,0.0,-0.0356,3e-05,3.99304]
[1779642759038,46.18,76595.97,0.0,-0.03563,3e-05,3.99572]
[1779642764073,46.18,76594.92,0.0,-0.03566,3e-05,3.99875]
[1779642769108,46.18,76598.34,0.0,-0.03554,3e-05,3.98836]
[1779642774143,46.18,76599.24,0.0,-0.03551,3e-05,3.98562]
[1779642779179,46.18,76601.54,0.0,-0.03544,3e-05,3.97871]
[1779642784213,46.18,76601.3,0.0,-0.03545,3e-05,3.97942]
[1779642789248,46.18,76601.77,0.0,-0.03543,3e-05,3.97799]
[1779642794283,46.18,76602.48,0.0,-0.03541,3e-05,3.97581]
[1779642799321,46.18,76607.72,0.0,-0.03523,3e-05,3.9601]
[1779642804356,46.18,76607.47,0.0,-0.03524,3e-05,3.96093]
[1779642809391,46.18,76608.05,0.0,-0.03522,3e-05,3.95925]
[1779642814428,46.18,76607.64,0.0,-0.03521,3e-05,3.95696]
[1779642820467,46.18,76607.34,0.0,-0.03522,3e-05,3.95794]
[1779642825503,46.18,76604.23,0.0,-0.03532,3e-05,3.96731]
[1779642830538,46.18,76597.92,0.0,-0.03553,3e-05,3.98611]
[1779642834566,46.18,76586.05,0.0,-0.03592,3e-05,4.02169]
[1779642839602,46.18,76585.71,0.0,-0.03593,3e-05,4.02223]
[1779642844636,46.18,76586.51,0.0,-0.0359,3e-05,4.01927]
[1779642845776,46.18,76586.51,0.0,-0.0359,3e-05,4.01927]
[1779642845786,46.18,76553.0,0.0,-0.03703,3e-05,4.12136]
[1779642845993,46.18,76553.0,0.0,-0.03703,3e-05,4.12136]
[1779642846473,46.18,76553.0,0.0,-0.03703,3e-05,4.12136]
[1779642846649,46.18,76553.0,0.0,-0.03703,3e-05,4.12125]
[1779642847657,46.17,76543.66,0.0,-0.03735,3e-05,4.14977]
[1779642848952,46.17,76543.14,0.0,-0.03737,3e-05,4.15104]
[1779642849671,46.17,76542.51,0.0,-0.03738,3e-05,4.15266]
[1779642853054,46.18,76541.53,0.0,-0.03743,3e-05,4.15654]
[1779642853698,46.18,76541.14,0.0,-0.03744,3e-05,4.15803]
[1779642858734,46.18,76541.33,0.0,-0.03745,3e-05,4.15886]
[1779642865835,46.18,76541.22,0.0,-0.03746,3e-05,4.15977]
[1779642875854,46.2,76539.05,0.0,-0.03755,3e-05,4.16698]
[1779642880890,46.2,76539.92,0.0,-0.03754,3e-05,4.16575]
[1779642887294,46.21,76544.73,0.0,-0.0374,3e-05,4.15302]
[1779642893984,46.22,76548.39,0.0,-0.03729,3e-05,4.14375]
[1779642900034,46.23,76547.13,0.0,-0.03736,3e-05,4.14971]
[1779642905066,46.23,76557.5,0.0,-0.03701,3e-05,4.11892]
[1779642907900,46.23,76558.64,0.0,-0.03697,3e-05,4.1148]
[1779642907910,46.23,76558.64,0.0,-0.03697,3e-05,4.1148]
[1779642907975,46.23,76558.64,0.0,-0.03697,3e-05,4.1148]
[1779642907989,46.23,76558.64,0.0,-0.03697,3e-05,4.1148]
[1779642908086,46.23,76558.64,0.0,-0.03697,3e-05,4.1148]
[1779642909093,46.23,76568.11,0.0,-0.03664,3e-05,4.08559]
[1779642913694,46.23,76571.55,0.0,-0.03652,3e-05,4.07494]
[1779642913792,46.22,76574.98,0.0,-0.0364,3e-05,4.06393]
[1779642914588,46.22,76574.98,0.0,-0.0364,3e-05,4.06393]
[1779642914630,46.22,76574.88,0.0,-0.0364,3e-05,4.0641]
[1779642921176,46.22,76579.16,0.0,-0.03625,3e-05,4.05024]
[1779642925203,46.22,76565.97,0.0,-0.03669,3e-05,4.08997]
[1779642930239,46.22,76564.42,0.0,-0.03673,3e-05,4.0938]
[1779642934266,46.21,76575.02,0.0,-0.03634,3e-05,4.05717]
[1779642940497,46.21,76582.05,0.0,-0.03609,3e-05,4.03535]
[1779642946349,46.21,76585.16,0.0,-0.03598,3e-05,4.02503]
[1779642951385,46.21,76585.98,0.0,-0.03595,3e-05,4.022]
[1779642956420,46.2,76577.85,0.0,-0.03621,3e-05,4.04605]
[1779642961456,46.2,76571.35,0.0,-0.03642,3e-05,4.065]
[1779642966491,46.2,76564.4,0.0,-0.03665,3e-05,4.08524]
[1779642971526,46.2,76563.8,0.0,-0.03668,3e-05,4.08773]
[1779642977929,46.2,76562.38,0.0,-0.03673,3e-05,4.09205]
[1779642988648,46.2,76561.78,0.0,-0.03673,3e-05,4.09269]
[1779642994690,46.19,76562.53,0.0,-0.03666,3e-05,4.08545]
[1779642999724,46.19,76558.93,0.0,-0.03677,3e-05,4.09539]
[1779643004761,46.18,76553.12,0.0,-0.03696,3e-05,4.11206]
[1779643009796,46.18,76547.43,0.0,-0.03715,3e-05,4.12903]
[1779643014831,46.18,76545.84,0.0,-0.03721,3e-05,4.13442]
[1779643019866,46.19,76544.78,0.0,-0.03725,3e-05,4.13821]
[1779643023895,46.18,76556.54,0.0,-0.03685,3e-05,4.10176]
[1779643029937,46.18,76559.88,0.0,-0.03672,3e-05,4.09024]
[1779643034973,46.18,76566.58,0.0,-0.03648,3e-05,4.0688]
[1779643040016,46.17,76568.51,0.0,-0.0364,3e-05,4.06197]
[1779643045044,46.17,76568.83,0.0,-0.03638,3e-05,4.06004]
[1779643050078,46.17,76568.8,0.0,-0.03637,3e-05,4.05916]
[1779643055113,46.16,76567.44,0.0,-0.03638,3e-05,4.05866]
[1779643061156,46.16,76569.05,0.0,-0.03631,3e-05,4.05257]
[1779643066190,46.15,76567.05,0.0,-0.03636,3e-05,4.05763]
[1779643071225,46.15,76565.32,0.0,-0.03641,3e-05,4.06184]
[1779643076260,46.15,76557.22,0.0,-0.0367,3e-05,4.08727]
[1779643084315,46.16,76557.0,0.0,-0.03671,3e-05,4.08869]
[1779643090359,46.16,76557.11,0.0,-0.03671,3e-05,4.08895]
[1779643095392,46.16,76554.66,0.0,-0.0368,3e-05,4.09689]
[1779643100428,46.16,76553.17,0.0,-0.03686,3e-05,4.10197]
[1779643107477,46.16,76549.75,0.0,-0.03698,3e-05,4.11314]
[1779643112512,46.16,76541.46,0.0,-0.03724,3e-05,4.13537]
[1779643117548,46.17,76540.09,0.0,-0.03729,3e-05,4.13989]
[1779643122582,46.17,76538.87,0.0,-0.03734,3e-05,4.14397]
[1779643127618,46.17,76526.77,0.0,-0.03776,4e-05,4.1817]
[1779643132653,46.17,76528.83,0.0,-0.03769,3e-05,4.1753]
[1779643139062,46.17,76531.65,0.0,-0.03759,3e-05,4.16661]
[1779643149133,46.17,76534.32,0.0,-0.0375,3e-05,4.15857]
[1779643154859,46.17,76532.55,0.0,-0.03757,3e-05,4.16429]
[1779643159894,46.17,76534.34,0.0,-0.03751,3e-05,4.15942]
[1779643164933,46.18,76535.53,0.0,-0.03749,3e-05,4.15723]
[1779643167950,46.18,76524.39,0.0,-0.03789,4e-05,4.19266]
[1779643172985,46.18,76519.39,0.0,-0.03804,4e-05,4.2057]
[1779643178022,46.19,76517.74,0.0,-0.03811,4e-05,4.21189]
[1779643183056,46.19,76513.27,0.0,-0.03828,4e-05,4.2269]
[1779643188091,46.19,76506.4,0.0,-0.03854,4e-05,4.2493]
[1779643193125,46.2,76504.3,0.0,-0.03862,4e-05,4.25666]
[1779643198161,46.2,76493.78,0.0,-0.039,4e-05,4.29049]
[1779643203196,46.2,76492.91,0.0,-0.03904,4e-05,4.29377]
[1779643208231,46.2,76489.69,0.0,-0.03916,4e-05,4.30453]
[1779643209554,46.2,76489.69,0.0,-0.03916,4e-05,4.30453]
[1779643209577,46.2,76489.69,0.0,-0.03916,4e-05,4.30453]
[1779643209632,46.2,76489.69,0.0,-0.03916,4e-05,4.30453]
[1779643210208,46.2,76489.69,0.0,-0.03916,4e-05,4.30453]
[1779643209710,46.2,76483.02,0.0,-0.03941,4e-05,4.32593]
[1779643210999,46.2,76483.02,0.0,-0.03941,4e-05,4.32593]
[1779643211060,46.2,76482.46,0.0,-0.03943,4e-05,4.32779]
[1779643216293,46.21,76484.84,0.0,-0.03935,4e-05,4.3206]
[1779643220378,46.21,76486.77,0.0,-0.03928,4e-05,4.31481]
[1779643220444,46.21,76489.81,0.0,-0.03917,4e-05,4.30516]
[1779643226364,46.21,76491.02,0.0,-0.03913,4e-05,4.30201]
[1779643231399,46.21,76491.78,0.0,-0.03908,4e-05,4.29643]
[1779643236434,46.21,76487.64,0.0,-0.03924,4e-05,4.31013]
[1779643241473,46.21,76484.33,0.0,-0.03936,4e-05,4.32111]
[1779643246505,46.22,76484.58,0.0,-0.03936,4e-05,4.32068]
[1779643251540,46.22,76494.12,0.0,-0.03902,4e-05,4.29085]
[1779643256575,46.22,76493.21,0.0,-0.03906,4e-05,4.29434]
[1779643261619,46.22,76493.18,0.0,-0.03906,4e-05,4.29489]
[1779643265645,46.22,76505.07,0.0,-0.03864,4e-05,4.25796]
[1779643270687,46.23,76506.31,0.0,-0.03861,4e-05,4.25495]
[1779643276721,46.23,76506.14,0.0,-0.03863,4e-05,4.25662]
[1779643281757,46.23,76506.53,0.0,-0.03863,4e-05,4.25636]
[1779643287799,46.24,76496.45,0.0,-0.039,4e-05,4.28912]
[1779643293901,46.24,76497.48,0.0,-0.03894,4e-05,4.2827]
[1779643299051,46.24,76505.39,0.0,-0.03866,4e-05,4.25866]
[1779643307939,46.25,76493.55,0.0,-0.03911,4e-05,4.29771]
[1779643312980,46.25,76494.51,0.0,-0.03908,4e-05,4.29525]
[1779643318016,46.25,76495.56,0.0,-0.03905,4e-05,4.2925]
[1779643323053,46.25,76494.79,0.0,-0.03908,4e-05,4.29547]
[1779643328095,46.26,76494.72,0.0,-0.03909,4e-05,4.29616]
[1779643334140,46.26,76495.61,0.0,-0.03906,4e-05,4.29388]
[1779643339172,46.26,76504.11,0.0,-0.03876,4e-05,4.26754]
[1779643344208,46.26,76503.78,0.0,-0.03878,4e-05,4.2692]
[1779643349242,46.26,76503.48,0.0,-0.0388,4e-05,4.27075]
[1779643354279,46.27,76510.01,0.0,-0.03854,4e-05,4.24715]
[1779643361328,46.27,76508.88,0.0,-0.03859,4e-05,4.25182]
[1779643370716,46.28,76507.87,0.0,-0.03865,4e-05,4.25657]
[1779643376437,46.28,76506.41,0.0,-0.03871,4e-05,4.26193]
[1779643381472,46.28,76505.43,0.0,-0.03875,4e-05,4.26577]
[1779643387516,46.28,76508.55,0.0,-0.03865,4e-05,4.25668]
[1779643392551,46.28,76507.48,0.0,-0.03868,4e-05,4.25958]
[1779643398591,46.28,76515.76,0.0,-0.03838,4e-05,4.23313]
[1779643405641,46.28,76519.16,0.0,-0.03826,4e-05,4.22213]
[1779643410996,46.28,76524.13,0.0,-0.03808,4e-05,4.20641]
[1779643416720,46.28,76530.34,0.0,-0.03783,4e-05,4.18326]
[1779643421755,46.28,76532.61,0.0,-0.03775,3e-05,4.17622]
[1779643426790,46.28,76532.96,0.0,-0.03774,3e-05,4.17519]
[1779643431825,46.28,76535.52,0.0,-0.03765,3e-05,4.16733]
[1779643436860,46.28,76541.95,0.0,-0.03743,3e-05,4.14756]
[1779643441894,46.28,76547.08,0.0,-0.03725,3e-05,4.13204]
[1779643445924,46.28,76530.48,0.0,-0.03783,4e-05,4.18369]
[1779643451278,46.28,76524.69,0.0,-0.03804,4e-05,4.20152]
[1779643457001,46.28,76530.78,0.0,-0.03782,4e-05,4.18231]
[1779643461352,46.28,76542.31,0.0,-0.03742,3e-05,4.14662]
[1779643467072,46.28,76540.92,0.0,-0.03747,3e-05,4.15115]
[1779643475097,46.28,76547.98,0.0,-0.0372,3e-05,4.12598]
[1779643478157,46.28,76558.62,0.0,-0.03684,3e-05,4.09398]
[1779643483192,46.29,76559.37,0.0,-0.03682,3e-05,4.09244]
[1779643489234,46.29,76556.27,0.0,-0.03693,3e-05,4.10277]
[1779643494269,46.29,76557.51,0.0,-0.0369,3e-05,4.09961]
[1779643499305,46.29,76560.43,0.0,-0.03681,3e-05,4.09128]
[1779643504339,46.3,76561.44,0.0,-0.03678,3e-05,4.08878]
[1779643509375,46.3,76561.92,0.0,-0.03677,3e-05,4.08786]
[1779643514410,46.3,76563.53,0.0,-0.03672,3e-05,4.08342]
[1779643519447,46.3,76562.72,0.0,-0.03675,3e-05,4.0863]
[1779643524481,46.3,76563.25,0.0,-0.03674,3e-05,4.08554]
[1779643528508,46.31,76549.58,0.0,-0.03721,3e-05,4.12767]
[1779643533544,46.31,76543.12,0.0,-0.03741,3e-05,4.14389]
[1779643538579,46.31,76536.27,0.0,-0.03765,3e-05,4.16545]
[1779643544620,46.31,76536.99,0.0,-0.03764,3e-05,4.16465]
[1779643551989,46.32,76540.91,0.0,-0.03752,3e-05,4.15451]
[1779643559725,46.32,76542.04,0.0,-0.03749,3e-05,4.15159]
[1779643562063,46.32,76554.18,0.0,-0.03707,3e-05,4.11436]
[1779643567782,46.32,76554.52,0.0,-0.03707,3e-05,4.11386]
[1779643572815,46.33,76550.99,0.0,-0.03719,3e-05,4.12513]
[1779643577861,46.33,76549.74,0.0,-0.03724,3e-05,4.12937]
[1779643583903,46.33,76548.89,0.0,-0.03728,3e-05,4.13244]
[1779643589946,46.33,76547.46,0.0,-0.03733,3e-05,4.13728]
[1779643594982,46.33,76546.03,0.0,-0.03735,3e-05,4.13837]
[1779643601024,46.33,76544.88,0.0,-0.0374,3e-05,4.14234]
[1779643606058,46.33,76543.03,0.0,-0.03747,3e-05,4.14839]
[1779643612416,46.34,76541.24,0.0,-0.03753,3e-05,4.15425]
[1779643618142,46.34,76541.09,0.0,-0.03755,3e-05,4.15634]
[1779643623177,46.35,76536.7,0.0,-0.03772,3e-05,4.17145]
[1779643629218,46.35,76536.45,0.0,-0.03775,3e-05,4.17397]
[1779643634254,46.36,76543.2,0.0,-0.03753,3e-05,4.15464]
[1779643639289,46.36,76544.65,0.0,-0.0375,3e-05,4.15182]
[1779643644324,46.37,76544.16,0.0,-0.03754,3e-05,4.15475]
[1779643649359,46.37,76544.04,0.0,-0.03754,3e-05,4.15549]
[1779643654394,46.37,76540.91,0.0,-0.03762,3e-05,4.16179]
[1779643659429,46.37,76542.79,0.0,-0.03756,3e-05,4.15635]
[1779643668493,46.38,76542.52,0.0,-0.03758,3e-05,4.15789]
[1779643674533,46.38,76541.05,0.0,-0.03764,3e-05,4.16287]
[1779643679568,46.38,76541.13,0.0,-0.03764,3e-05,4.16298]
[1779643686618,46.38,76539.08,0.0,-0.03771,3e-05,4.16979]
[1779643691652,46.38,76531.6,0.0,-0.03798,4e-05,4.19321]
[1779643696687,46.38,76526.65,0.0,-0.03815,4e-05,4.20871]
[1779643701726,46.38,76526.35,0.0,-0.03816,4e-05,4.20959]
[1779643706761,46.38,76530.33,0.0,-0.03802,4e-05,4.19719]
[1779643713123,46.38,76532.99,0.0,-0.0379,4e-05,4.18534]
[1779643718845,46.38,76533.07,0.0,-0.0379,4e-05,4.18523]
[1779643724888,46.38,76532.93,0.0,-0.03791,4e-05,4.18582]
[1779643729922,46.38,76530.32,0.0,-0.038,4e-05,4.19407]
[1779643734956,46.38,76529.49,0.0,-0.03803,4e-05,4.19667]
[1779643741000,46.38,76528.56,0.0,-0.03806,4e-05,4.19958]
[1779643747043,46.38,76529.86,0.0,-0.03802,4e-05,4.19552]
[1779643752079,46.38,76530.79,0.0,-0.03798,4e-05,4.19259]
[1779643757113,46.38,76535.46,0.0,-0.03782,3e-05,4.17808]
[1779643763474,46.38,76535.46,0.0,-0.03782,3e-05,4.17808]
[1779643770205,46.38,76535.39,0.0,-0.03782,3e-05,4.17826]
[1779643775240,46.38,76534.69,0.0,-0.03781,3e-05,4.17666]
[1779643783624,46.38,76533.98,0.0,-0.03784,3e-05,4.17871]
[1779643789338,46.38,76534.4,0.0,-0.03782,3e-05,4.17728]
[1779643795380,46.38,76534.18,0.0,-0.03783,3e-05,4.1778]
[1779643800415,46.38,76532.05,0.0,-0.0379,4e-05,4.18428]
[1779643806458,46.38,76533.92,0.0,-0.03783,3e-05,4.17829]
[1779643811491,46.38,76516.74,0.0,-0.03844,4e-05,4.23164]
[1779643816528,46.38,76513.0,0.0,-0.03856,4e-05,4.24275]
[1779643821564,46.38,76514.43,0.0,-0.0385,4e-05,4.23765]
[1779643823580,46.37,76526.48,0.0,-0.03808,4e-05,4.19986]
[1779643828613,46.37,76524.54,0.0,-0.03814,4e-05,4.20552]
[1779643833655,46.37,76519.61,0.0,-0.03828,4e-05,4.21669]
[1779643838685,46.37,76509.92,0.0,-0.03863,4e-05,4.24761]
[1779643843720,46.38,76509.38,0.0,-0.03865,4e-05,4.24984]
[1779643848754,46.38,76508.43,0.0,-0.03869,4e-05,4.25336]
[1779643854798,46.38,76512.6,0.0,-0.03855,4e-05,4.24106]
[1779643859833,46.38,76509.81,0.0,-0.03866,4e-05,4.25051]
[1779643864868,46.39,76511.18,0.0,-0.03862,4e-05,4.24693]
[1779643869905,46.39,76520.67,0.0,-0.03829,4e-05,4.21811]
[1779643875947,46.39,76525.11,0.0,-0.03815,4e-05,4.20548]
[1779643881986,46.39,76527.16,0.0,-0.03808,4e-05,4.19926]
[1779643888030,46.39,76529.17,0.0,-0.038,4e-05,4.19268]
[1779643893064,46.4,76535.38,0.0,-0.03777,3e-05,4.17081]
[1779643898110,46.4,76537.24,0.0,-0.03772,3e-05,4.16653]
[1779643899805,46.4,76537.24,0.0,-0.03772,3e-05,4.16653]
[1779643899815,46.4,76538.0,0.0,-0.0377,3e-05,4.16443]
[1779643899980,46.4,76538.0,0.0,-0.0377,3e-05,4.16443]
[1779643900122,46.4,76538.0,0.0,-0.0377,3e-05,4.16443]
[1779643901129,46.4,76550.77,0.0,-0.03725,3e-05,4.12504]
[1779643902135,46.4,76560.59,0.0,-0.03691,3e-05,4.09471]
[1779643904516,46.4,76573.43,0.0,-0.03647,3e-05,4.05511]
[1779643906587,46.4,76573.43,0.0,-0.03647,3e-05,4.05489]
[1779643906657,46.4,76573.43,0.0,-0.03647,3e-05,4.05489]
[1779643906683,46.4,76572.24,0.0,-0.0365,3e-05,4.05833]
[1779643913213,46.39,76560.34,0.0,-0.03689,3e-05,4.09317]
[1779643918248,46.39,76555.52,0.0,-0.03706,3e-05,4.10824]
[1779643923285,46.4,76558.7,0.0,-0.03696,3e-05,4.0991]
[1779643928320,46.4,76568.25,0.0,-0.03664,3e-05,4.07028]
[1779643934726,46.4,76566.65,0.0,-0.03669,3e-05,4.07489]
[1779643939397,46.4,76555.78,0.0,-0.03707,3e-05,4.10856]
[1779643944796,46.4,76556.05,0.0,-0.03706,3e-05,4.10798]
[1779643950474,46.4,76556.57,0.0,-0.03705,3e-05,4.10665]
[1779643955509,46.4,76555.11,0.0,-0.03707,3e-05,4.10762]
[1779643960544,46.4,76555.76,0.0,-0.03705,3e-05,4.10581]
[1779643965581,46.4,76555.13,0.0,-0.03707,3e-05,4.10787]
[1779643970615,46.4,76556.56,0.0,-0.03702,3e-05,4.10363]
[1779643975650,46.4,76557.57,0.0,-0.03697,3e-05,4.0991]
[1779643981692,46.39,76562.21,0.0,-0.03679,3e-05,4.08327]
[1779643986727,46.39,76563.09,0.0,-0.03675,3e-05,4.07924]
[1779643991764,46.38,76564.05,0.0,-0.03671,3e-05,4.07604]
[1779643996799,46.39,76562.22,0.0,-0.03678,3e-05,4.08199]
[1779644001837,46.39,76561.01,0.0,-0.03683,3e-05,4.08603]
[1779644006871,46.39,76557.4,0.0,-0.03695,3e-05,4.09734]
[1779644011906,46.39,76554.32,0.0,-0.03703,3e-05,4.10334]
[1779644017949,46.39,76551.54,0.0,-0.03713,3e-05,4.11202]
[1779644022983,46.39,76552.21,0.0,-0.03711,3e-05,4.11013]
[1779644028020,46.39,76549.22,0.0,-0.03721,3e-05,4.11944]
[1779644033055,46.39,76549.95,0.0,-0.03719,3e-05,4.11732]
[1779644038096,46.39,76547.85,0.0,-0.03726,3e-05,4.12393]
[1779644043131,46.39,76538.93,0.0,-0.03757,3e-05,4.15149]
[1779644050182,46.39,76539.89,0.0,-0.03754,3e-05,4.14856]
[1779644055569,46.39,76539.77,0.0,-0.03754,3e-05,4.14902]
[1779644061270,46.39,76539.67,0.0,-0.03755,3e-05,4.14945]
[1779644066295,46.39,76539.74,0.0,-0.03755,3e-05,4.14935]
[1779644071330,46.39,76540.82,0.0,-0.03748,3e-05,4.14247]
[1779644076365,46.4,76540.65,0.0,-0.03749,3e-05,4.1432]
[1779644081399,46.4,76540.28,0.0,-0.0375,3e-05,4.14455]
[1779644086441,46.4,76541.16,0.0,-0.03748,3e-05,4.14207]
[1779644092481,46.4,76539.73,0.0,-0.03753,3e-05,4.14673]
[1779644097517,46.4,76540.31,0.0,-0.03751,3e-05,4.14516]
[1779644102552,46.4,76544.48,0.0,-0.03737,3e-05,4.1326]
[1779644107587,46.4,76541.73,0.0,-0.03747,3e-05,4.14139]
[1779644113628,46.4,76541.91,0.0,-0.03747,3e-05,4.14117]
[1779644118665,46.4,76541.92,0.0,-0.03747,3e-05,4.14143]
[1779644123700,46.4,76541.99,0.0,-0.03747,3e-05,4.1415]
[1779644128735,46.4,76540.18,0.0,-0.03754,3e-05,4.14735]
[1779644133769,46.41,76542.28,0.0,-0.03743,3e-05,4.13748]
[1779644138804,46.41,76541.07,0.0,-0.03748,3e-05,4.14151]
[1779644143840,46.41,76541.9,0.0,-0.03745,3e-05,4.13926]
[1779644148874,46.41,76541.7,0.0,-0.03746,3e-05,4.14019]
[1779644153910,46.41,76541.85,0.0,-0.03746,3e-05,4.14003]
[1779644161967,46.41,76541.57,0.0,-0.03748,3e-05,4.14137]
[1779644167002,46.41,76540.12,0.0,-0.03753,3e-05,4.14611]
[1779644173047,46.41,76541.42,0.0,-0.03749,3e-05,4.14244]
[1779644178083,46.42,76543.35,0.0,-0.03743,3e-05,4.13682]
[1779644183118,46.42,76542.4,0.0,-0.03746,3e-05,4.14007]
[1779644188151,46.42,76541.71,0.0,-0.03749,3e-05,4.1425]
[1779644193192,46.42,76559.28,0.0,-0.03685,3e-05,4.08489]
[1779644202251,46.41,76559.15,0.0,-0.03684,3e-05,4.08364]
[1779644208296,46.41,76560.53,0.0,-0.03679,3e-05,4.07947]
[1779644213328,46.41,76556.62,0.0,-0.03694,3e-05,4.09234]
[1779644218363,46.41,76555.01,0.0,-0.03699,3e-05,4.09716]
[1779644224405,46.41,76555.49,0.0,-0.03697,3e-05,4.09491]
[1779644231457,46.4,76555.59,0.0,-0.03694,3e-05,4.09268]
[1779644236835,46.4,76559.44,0.0,-0.0368,3e-05,4.07971]
[1779644242531,46.4,76561.78,0.0,-0.0367,3e-05,4.07122]
[1779644248573,46.39,76563.86,0.0,-0.03662,3e-05,4.06362]
[1779644253608,46.39,76563.38,0.0,-0.03659,3e-05,4.06035]
[1779644260657,46.38,76568.98,0.0,-0.03638,3e-05,4.04194]
[1779644265692,46.38,76571.07,0.0,-0.03631,3e-05,4.03511]
[1779644270730,46.39,76569.18,0.0,-0.03639,3e-05,4.04222]
[1779644277117,46.39,76567.69,0.0,-0.03646,3e-05,4.04842]
[1779644282813,46.4,76566.95,0.0,-0.0365,3e-05,4.05232]
[1779644287848,46.4,76564.94,0.0,-0.03658,3e-05,4.05981]
[1779644293889,46.41,76564.42,0.0,-0.03662,3e-05,4.06305]
[1779644300938,46.42,76563.67,0.0,-0.03667,3e-05,4.06726]
[1779644305972,46.42,76568.58,0.0,-0.0365,3e-05,4.05282]
[1779644312303,46.41,76571.14,0.0,-0.03641,3e-05,4.04438]
[1779644317398,46.41,76576.61,0.0,-0.03618,3e-05,4.02305]
[1779644323095,46.41,76577.85,0.0,-0.03613,3e-05,4.01842]
[1779644329137,46.4,76578.91,0.0,-0.03608,3e-05,4.01436]
[1779644337194,46.4,76579.95,0.0,-0.03604,3e-05,4.01008]
[1779644342233,46.4,76591.06,0.0,-0.03566,3e-05,3.97596]
[1779644342990,46.4,76591.06,0.0,-0.03566,3e-05,3.97596]
[1779644342997,46.4,76591.06,0.0,-0.03566,3e-05,3.97596]
[1779644343238,46.4,76593.23,0.0,-0.03558,3e-05,3.96936]
[1779644345252,46.4,76602.72,0.0,-0.03527,3e-05,3.94089]
[1779644346733,46.4,76603.65,0.0,-0.03524,3e-05,3.93808]
[1779644347265,46.4,76603.6,0.0,-0.03524,3e-05,3.9382]
[1779644352302,46.4,76600.75,0.0,-0.03533,3e-05,3.94654]
[1779644352465,46.4,76600.75,0.0,-0.03533,3e-05,3.94654]
[1779644353307,46.4,76600.02,0.0,-0.03535,3e-05,3.94867]
[1779644358342,46.39,76601.22,0.0,-0.03531,3e-05,3.94485]
[1779644363376,46.39,76602.38,0.0,-0.03527,3e-05,3.94118]
[1779644370425,46.39,76603.95,0.0,-0.03522,3e-05,3.93625]
[1779644373723,46.39,76604.07,0.0,-0.03518,3e-05,3.9322]
[1779644373730,46.39,76604.07,0.0,-0.03518,3e-05,3.9322]
[1779644373785,46.39,76604.07,0.0,-0.03518,3e-05,3.9322]
[1779644373868,46.39,76617.74,0.0,-0.03473,3e-05,3.8916]
[1779644375399,46.39,76617.74,0.0,-0.03473,3e-05,3.8916]
[1779644374672,46.39,76629.04,0.0,-0.03436,3e-05,3.85832]
[1779644375474,46.39,76628.77,0.0,-0.03437,3e-05,3.85914]
[1779644376476,46.39,76641.51,0.0,-0.03396,3e-05,3.82194]
[1779644378616,46.39,76636.91,0.0,-0.03411,3e-05,3.83567]
[1779644378700,46.39,76635.02,0.0,-0.03418,3e-05,3.84133]
[1779644383207,46.4,76636.4,0.0,-0.03414,3e-05,3.8377]
[1779644383279,46.4,76636.3,0.0,-0.03414,3e-05,3.83814]
[1779644388567,46.4,76637.71,0.0,-0.0341,3e-05,3.83485]
[1779644393603,46.4,76636.31,0.0,-0.03416,3e-05,3.83983]
[1779644398638,46.41,76633.33,0.0,-0.03427,3e-05,3.84961]
[1779644403673,46.41,76628.16,0.0,-0.03444,3e-05,3.86564]
[1779644408708,46.41,76625.97,0.0,-0.03452,3e-05,3.87285]
[1779644413743,46.42,76620.67,0.0,-0.0347,3e-05,3.88916]
[1779644418780,46.42,76618.97,0.0,-0.03477,3e-05,3.89477]
[1779644423814,46.42,76616.84,0.0,-0.03484,3e-05,3.90161]
[1779644429856,46.42,76616.32,0.0,-0.03486,3e-05,3.90378]
[1779644434891,46.42,76604.74,0.0,-0.03522,3e-05,3.9349]
[1779644439927,46.42,76603.43,0.0,-0.03526,3e-05,3.93898]
[1779644444962,46.42,76600.69,0.0,-0.03536,3e-05,3.94722]
[1779644449997,46.42,76600.88,0.0,-0.03535,3e-05,3.94671]
[1779644455032,46.42,76606.68,0.0,-0.03516,3e-05,3.92951]
[1779644462097,46.43,76606.19,0.0,-0.03518,3e-05,3.93117]
[1779644468459,46.43,76606.02,0.0,-0.03518,3e-05,3.93183]
[1779644475190,46.43,76607.25,0.0,-0.03515,3e-05,3.92831]
[1779644480226,46.43,76607.52,0.0,-0.03514,3e-05,3.92763]
[1779644486435,46.43,76607.52,0.0,-0.03514,3e-05,3.92763]
[1779644492308,46.43,76613.56,0.0,-0.03491,3e-05,3.90653]
[1779644499357,46.43,76617.41,0.0,-0.03479,3e-05,3.89564]
[1779644504392,46.43,76617.79,0.0,-0.03479,3e-05,3.89493]
[1779644511440,46.43,76617.55,0.0,-0.0348,3e-05,3.89619]
[1779644516476,46.44,76618.01,0.0,-0.03479,3e-05,3.89521]
[1779644521513,46.44,76617.72,0.0,-0.0348,3e-05,3.89648]
[1779644526549,46.44,76625.05,0.0,-0.03457,3e-05,3.87533]
[1779644531586,46.44,76627.51,0.0,-0.0345,3e-05,3.86872]
[1779644536619,46.44,76623.12,0.0,-0.03465,3e-05,3.88232]
[1779644543667,46.45,76622.1,0.0,-0.03469,3e-05,3.88628]
[1779644549019,46.45,76612.2,0.0,-0.03502,3e-05,3.91635]
[1779644554745,46.45,76618.86,0.0,-0.03478,3e-05,3.89356]
[1779644561794,46.46,76619.1,0.0,-0.03478,3e-05,3.89399]
[1779644567837,46.46,76618.59,0.0,-0.03481,3e-05,3.89636]
[1779644572871,46.46,76602.6,0.0,-0.03534,3e-05,3.9444]
[1779644577906,46.46,76603.47,0.0,-0.03532,3e-05,3.9421]
[1779644582941,46.46,76603.3,0.0,-0.03533,3e-05,3.94287]
[1779644587976,46.46,76602.23,0.0,-0.03536,3e-05,3.94627]
[1779644593011,46.46,76601.57,0.0,-0.03539,3e-05,3.94843]
[1779644598046,46.47,76601.3,0.0,-0.0354,3e-05,3.9494]
[1779644603081,46.47,76599.2,0.0,-0.03547,3e-05,3.95576]
[1779644609440,46.47,76599.09,0.0,-0.03547,3e-05,3.95619]
[1779644615165,46.47,76599.05,0.0,-0.03545,3e-05,3.95278]
[1779644621208,46.47,76599.04,0.0,-0.03545,3e-05,3.95291]
[1779644627249,46.47,76605.81,0.0,-0.03523,3e-05,3.93297]
[1779644632285,46.47,76606.31,0.0,-0.03521,3e-05,3.93168]
[1779644637320,46.47,76607.6,0.0,-0.03517,3e-05,3.92805]
[1779644642355,46.47,76607.59,0.0,-0.03517,3e-05,3.92827]
[1779644650415,46.47,76607.57,0.0,-0.03518,3e-05,3.92858]
[1779644655450,46.47,76607.11,0.0,-0.03519,3e-05,3.93007]
[1779644660486,46.47,76607.04,0.0,-0.0352,3e-05,3.93039]
[1779644666529,46.47,76607.22,0.0,-0.03519,3e-05,3.92997]
[1779644671562,46.47,76607.94,0.0,-0.03514,3e-05,3.92431]
[1779644676597,46.47,76607.61,0.0,-0.03515,3e-05,3.92541]
[1779644683645,46.47,76608.03,0.0,-0.03514,3e-05,3.92433]
[1779644690008,46.47,76607.93,0.0,-0.03514,3e-05,3.9248]
[1779644696734,46.47,76607.84,0.0,-0.03515,3e-05,3.92522]
[1779644701779,46.47,76610.2,0.0,-0.03507,3e-05,3.91834]
[1779644707821,46.48,76610.88,0.0,-0.03505,3e-05,3.91653]
[1779644715878,46.48,76611.72,0.0,-0.03503,3e-05,3.91431]
[1779644720913,46.48,76604.33,0.0,-0.03527,3e-05,3.93629]
[1779644725948,46.48,76604.06,0.0,-0.03528,3e-05,3.93708]
[1779644730984,46.48,76603.62,0.0,-0.03529,3e-05,3.93834]
[1779644736019,46.48,76605.01,0.0,-0.03522,3e-05,3.93061]
[1779644741054,46.48,76605.7,0.0,-0.0352,3e-05,3.9286]
[1779644747096,46.48,76605.94,0.0,-0.03519,3e-05,3.92795]
[1779644753138,46.48,76613.56,0.0,-0.03494,3e-05,3.90554]
[1779644758174,46.48,76613.57,0.0,-0.03494,3e-05,3.90574]
[1779644763208,46.48,76613.55,0.0,-0.03495,3e-05,3.90601]
[1779644769251,46.48,76613.09,0.0,-0.03496,3e-05,3.90762]
[1779644774287,46.48,76613.17,0.0,-0.03496,3e-05,3.90756]
[1779644779319,46.48,76614.33,0.0,-0.03493,3e-05,3.90431]
[1779644784355,46.48,76614.02,0.0,-0.03494,3e-05,3.90542]
[1779644789390,46.48,76615.09,0.0,-0.03491,3e-05,3.90245]
[1779644795431,46.48,76615.0,0.0,-0.03488,3e-05,3.89937]
[1779644800798,46.48,76615.75,0.0,-0.03486,3e-05,3.89738]
[1779644806509,46.49,76606.45,0.0,-0.03517,3e-05,3.92513]
[1779644809530,46.49,76618.35,0.0,-0.03478,3e-05,3.88999]
[1779644812533,46.49,76623.87,0.0,-0.0346,3e-05,3.87388]
[1779644812542,46.49,76623.87,0.0,-0.0346,3e-05,3.87388]
[1779644812551,46.49,76623.9,0.0,-0.0346,3e-05,3.87389]
[1779644816614,46.49,76625.34,0.0,-0.03456,3e-05,3.86997]
[1779644816713,46.49,76624.64,0.0,-0.03458,3e-05,3.87213]
[1779644822621,46.49,76620.23,0.0,-0.03473,3e-05,3.88572]
[1779644828663,46.49,76613.85,0.0,-0.03494,3e-05,3.9049]
[1779644833698,46.49,76609.75,0.0,-0.03508,3e-05,3.91722]
[1779644838734,46.49,76606.77,0.0,-0.03518,3e-05,3.9261]
[1779644844776,46.49,76607.65,0.0,-0.03515,3e-05,3.92349]
[1779644850819,46.49,76607.63,0.0,-0.03515,3e-05,3.92358]
[1779644855854,46.49,76611.46,0.0,-0.03499,3e-05,3.90869]
[1779644860888,46.49,76613.07,0.0,-0.03494,3e-05,3.90413]
[1779644865923,46.49,76610.73,0.0,-0.03502,3e-05,3.91125]
[1779644871309,46.5,76604.88,0.0,-0.03522,3e-05,3.92877]
[1779644877001,46.5,76604.19,0.0,-0.03524,3e-05,3.93085]
[1779644882036,46.5,76602.77,0.0,-0.03529,3e-05,3.93509]
[1779644887072,46.5,76601.28,0.0,-0.03534,3e-05,3.93947]
[1779644894125,46.49,76601.19,0.0,-0.03534,3e-05,3.93963]
[1779644899155,46.49,76602.67,0.0,-0.03529,3e-05,3.93519]
[1779644904189,46.49,76603.05,0.0,-0.03528,3e-05,3.93402]
[1779644909224,46.49,76611.34,0.0,-0.035,3e-05,3.90955]
[1779644914260,46.5,76612.57,0.0,-0.03494,3e-05,3.90244]
[1779644920302,46.5,76613.67,0.0,-0.0349,3e-05,3.89948]
[1779644927352,46.5,76613.78,0.0,-0.0349,3e-05,3.89948]
[1779644932385,46.5,76613.71,0.0,-0.03491,3e-05,3.8999]
[1779644939437,46.5,76614.12,0.0,-0.0349,3e-05,3.899]
[1779644944471,46.5,76614.19,0.0,-0.0349,3e-05,3.89899]
[1779644949507,46.5,76614.64,0.0,-0.03488,3e-05,3.89785]
[1779644954541,46.5,76614.87,0.0,-0.03488,3e-05,3.89735]
[1779644959576,46.5,76616.49,0.0,-0.03483,3e-05,3.89276]
[1779644964611,46.5,76615.08,0.0,-0.03488,3e-05,3.89711]
[1779644969646,46.5,76615.03,0.0,-0.03488,3e-05,3.89743]
[1779644974681,46.5,76619.45,0.0,-0.03471,3e-05,3.88099]
[1779644980723,46.51,76621.2,0.0,-0.03465,3e-05,3.87624]
[1779644985758,46.51,76620.73,0.0,-0.03467,3e-05,3.87795]
[1779644991037,46.51,76621.16,0.0,-0.03466,3e-05,3.87695]
[1779644991726,46.51,76621.49,0.0,-0.03465,3e-05,3.87605]
[1779644991862,46.51,76621.49,0.0,-0.03465,3e-05,3.87605]
[1779644991933,46.51,76645.72,0.0,-0.03387,3e-05,3.80528]
[1779644992223,46.51,76645.72,0.0,-0.03387,3e-05,3.80528]
[1779644992807,46.51,76645.72,0.0,-0.03387,3e-05,3.80536]
[1779644997845,46.51,76653.36,0.0,-0.03364,3e-05,3.78427]
[1779645002881,46.52,76646.22,0.0,-0.03388,3e-05,3.80605]
[1779645004231,46.52,76646.22,0.0,-0.03388,3e-05,3.80605]
[1779645004894,46.52,76643.91,0.0,-0.03396,3e-05,3.81316]
[1779645005238,46.52,76643.91,0.0,-0.03396,3e-05,3.81316]
[1779645005260,46.52,76643.91,0.0,-0.03396,3e-05,3.81316]
[1779645005901,46.52,76641.08,0.0,-0.03405,3e-05,3.82159]
[1779645006498,46.52,76641.08,0.0,-0.03405,3e-05,3.82159]
[1779645007605,46.52,76638.03,0.0,-0.03415,3e-05,3.83066]
[1779645007916,46.52,76637.33,0.0,-0.03417,3e-05,3.83287]
[1779645012951,46.52,76643.62,0.0,-0.03398,3e-05,3.81549]
[1779645017986,46.53,76648.18,0.0,-0.03385,3e-05,3.80332]
[1779645023021,46.53,76651.57,0.0,-0.03375,3e-05,3.79465]
[1779645026627,46.53,76653.31,0.0,-0.03371,3e-05,3.79033]
[1779645026898,46.53,76653.31,0.0,-0.03371,3e-05,3.79033]
[1779645027061,46.53,76673.55,0.0,-0.03307,3e-05,3.73206]
[1779645027382,46.53,76673.55,0.0,-0.03307,3e-05,3.73206]
[1779645028091,46.53,76696.97,0.0,-0.03234,3e-05,3.66543]
[1779645033098,46.55,76677.69,0.0,-0.03294,3e-05,3.71978]
[1779645035606,46.55,76675.2,0.0,-0.03303,3e-05,3.72761]
[1779645036118,46.55,76672.65,0.0,-0.03311,3e-05,3.73491]
[1779645037234,46.55,76671.52,0.0,-0.03315,3e-05,3.73883]
[1779645040469,46.58,76666.5,0.0,-0.03338,3e-05,3.76002]
[1779645040482,46.58,76666.65,0.0,-0.03338,3e-05,3.75959]
[1779645042546,46.58,76655.91,0.0,-0.03372,3e-05,3.79117]
[1779645048203,46.58,76652.98,0.0,-0.03383,3e-05,3.80109]
[1779645053357,46.59,76659.49,0.0,-0.03363,3e-05,3.78327]
[1779645059280,46.59,76653.52,0.0,-0.03384,3e-05,3.80226]
[1779645064323,46.6,76647.57,0.0,-0.03404,3e-05,3.82062]
[1779645069350,46.6,76641.26,0.0,-0.03426,3e-05,3.83999]
[1779645074388,46.61,76633.7,0.0,-0.03451,3e-05,3.86279]
[1779645079428,46.61,76625.36,0.0,-0.03479,3e-05,3.88789]
[1779645084455,46.61,76620.37,0.0,-0.03496,3e-05,3.90305]
[1779645089490,46.61,76620.03,0.0,-0.03497,3e-05,3.90442]
[1779645092991,46.61,76619.75,0.0,-0.03495,3e-05,3.90177]
[1779645093000,46.61,76619.75,0.0,-0.03495,3e-05,3.90177]
[1779645093005,46.61,76619.75,0.0,-0.03495,3e-05,3.90177]
[1779645093110,46.61,76619.75,0.0,-0.03495,3e-05,3.90177]
[1779645093089,46.61,76617.4,0.0,-0.03503,3e-05,3.90882]
[1779645093207,46.61,76617.4,0.0,-0.03503,3e-05,3.90882]
[1779645099561,46.61,76617.56,0.0,-0.03503,3e-05,3.90866]
[1779645104595,46.61,76617.25,0.0,-0.03504,3e-05,3.90979]
[1779645110638,46.61,76617.81,0.0,-0.03502,3e-05,3.90835]
[1779645115672,46.61,76617.78,0.0,-0.03503,3e-05,3.90861]
[1779645121714,46.62,76617.59,0.0,-0.03504,3e-05,3.90934]
[1779645126748,46.62,76618.81,0.0,-0.035,3e-05,3.90591]
[1779645131784,46.62,76618.55,0.0,-0.03501,3e-05,3.9069]
[1779645136819,46.62,76613.7,0.0,-0.03517,3e-05,3.9214]
[1779645141854,46.62,76612.11,0.0,-0.03522,3e-05,3.92614]
[1779645152931,46.62,76613.29,0.0,-0.03516,3e-05,3.91919]
[1779645158977,46.62,76614.38,0.0,-0.03512,3e-05,3.91617]
[1779645167039,46.62,76614.54,0.0,-0.03512,3e-05,3.91609]
[1779645172075,46.62,76615.46,0.0,-0.03509,3e-05,3.91365]
[1779645177112,46.62,76625.57,0.0,-0.03477,3e-05,3.88434]
[1779645182145,46.63,76627.18,0.0,-0.03472,3e-05,3.88018]
[1779645187181,46.63,76622.37,0.0,-0.03488,3e-05,3.89484]
[1779645192215,46.63,76621.76,0.0,-0.03491,3e-05,3.897]
[1779645194231,46.63,76610.96,0.0,-0.03526,3e-05,3.92898]
[1779645199266,46.63,76604.08,0.0,-0.03549,3e-05,3.94936]
[1779645204302,46.63,76604.82,0.0,-0.03547,3e-05,3.94713]
[1779645209337,46.63,76606.29,0.0,-0.03542,3e-05,3.94278]
[1779645217395,46.63,76606.81,0.0,-0.03537,3e-05,3.9377]
[1779645223821,46.63,76608.13,0.0,-0.03533,3e-05,3.93387]
[1779645229479,46.63,76615.6,0.0,-0.03508,3e-05,3.91195]
[1779645234514,46.63,76615.08,0.0,-0.0351,3e-05,3.91374]
[1779645239549,46.63,76621.62,0.0,-0.03489,3e-05,3.89475]
[1779645245591,46.63,76621.13,0.0,-0.03491,3e-05,3.89668]
[1779645250626,46.64,76621.14,0.0,-0.03492,3e-05,3.897]
[1779645255661,46.64,76622.31,0.0,-0.03488,3e-05,3.89389]
[1779645260696,46.64,76620.77,0.0,-0.03494,3e-05,3.89869]
[1779645265731,46.64,76621.47,0.0,-0.03492,3e-05,3.897]
[1779645270766,46.64,76621.47,0.0,-0.03492,3e-05,3.8973]
[1779645280835,46.64,76621.28,0.0,-0.0349,3e-05,3.89491]
[1779645294312,46.65,76620.31,0.0,-0.03495,3e-05,3.89863]
[1779645300975,46.65,76620.09,0.0,-0.03496,3e-05,3.89955]
[1779645308044,46.65,76619.51,0.0,-0.03498,3e-05,3.90168]
[1779645314454,46.65,76611.59,0.0,-0.03524,3e-05,3.92522]
[1779645319945,46.65,76612.87,0.0,-0.0352,3e-05,3.92146]
[1779645325156,46.65,76613.85,0.0,-0.03517,3e-05,3.91861]
[1779645331198,46.65,76614.69,0.0,-0.03511,3e-05,3.91254]
[1779645336233,46.65,76614.84,0.0,-0.0351,3e-05,3.91212]
[1779645341270,46.65,76609.88,0.0,-0.03527,3e-05,3.92675]
[1779645346303,46.65,76610.95,0.0,-0.03523,3e-05,3.92346]
[1779645351338,46.65,76612.46,0.0,-0.03518,3e-05,3.91889]
[1779645356373,46.65,76612.78,0.0,-0.03517,3e-05,3.91785]
[1779645361407,46.65,76613.5,0.0,-0.03514,3e-05,3.91564]
[1779645366443,46.65,76613.96,0.0,-0.03513,3e-05,3.9142]
[1779645371478,46.65,76613.43,0.0,-0.03514,3e-05,3.91569]
[1779645377522,46.65,76613.21,0.0,-0.03515,3e-05,3.91624]
[1779645382557,46.65,76612.75,0.0,-0.03517,3e-05,3.91752]
[1779645388598,46.65,76612.22,0.0,-0.03518,3e-05,3.91903]
[1779645393634,46.65,76609.46,0.0,-0.03524,3e-05,3.92347]
[1779645398669,46.65,76609.7,0.0,-0.03523,3e-05,3.92269]
[1779645403705,46.65,76609.06,0.0,-0.03525,3e-05,3.92451]
[1779645409591,46.64,76608.26,0.0,-0.03528,3e-05,3.9268]
[1779645415156,46.64,76608.31,0.0,-0.03528,3e-05,3.92652]
[1779645420824,46.64,76608.5,0.0,-0.03527,3e-05,3.92585]
[1779645425861,46.64,76608.6,0.0,-0.03526,3e-05,3.92547]
[1779645430894,46.64,76609.03,0.0,-0.03525,3e-05,3.92413]
[1779645437942,46.64,76609.36,0.0,-0.03524,3e-05,3.92305]
[1779645442982,46.64,76609.68,0.0,-0.03523,3e-05,3.92205]
[1779645450031,46.64,76609.61,0.0,-0.03523,3e-05,3.92218]
[1779645455436,46.64,76609.86,0.0,-0.03519,3e-05,3.91778]
[1779645462114,46.64,76609.56,0.0,-0.0352,3e-05,3.91864]
[1779645467149,46.64,76611.87,0.0,-0.03512,3e-05,3.91182]
[1779645473191,46.64,76615.31,0.0,-0.03501,3e-05,3.90178]
[1779645478229,46.64,76614.64,0.0,-0.03503,3e-05,3.90387]
[1779645484271,46.64,76615.29,0.0,-0.03501,3e-05,3.90207]
[1779645486284,46.64,76625.78,0.0,-0.03467,3e-05,3.87123]
[1779645491319,46.65,76620.18,0.0,-0.03486,3e-05,3.88809]
[1779645496354,46.65,76622.94,0.0,-0.03477,3e-05,3.88022]
[1779645501388,46.65,76621.7,0.0,-0.03481,3e-05,3.8842]
[1779645507431,46.65,76621.41,0.0,-0.03483,3e-05,3.88537]
[1779645512466,46.65,76621.43,0.0,-0.0348,3e-05,3.88197]
[1779645517541,46.65,76621.03,0.0,-0.03481,3e-05,3.88332]
[1779645524550,46.65,76620.12,0.0,-0.03485,3e-05,3.88647]
[1779645531599,46.65,76620.59,0.0,-0.03484,3e-05,3.88543]
[1779645536636,46.65,76611.16,0.0,-0.03515,3e-05,3.91346]
[1779645541670,46.65,76609.09,0.0,-0.03522,3e-05,3.91964]
[1779645546705,46.65,76608.28,0.0,-0.03525,3e-05,3.92201]
[1779645551739,46.65,76607.84,0.0,-0.03526,3e-05,3.92326]
[1779645556777,46.65,76607.34,0.0,-0.03527,3e-05,3.92466]
[1779645562818,46.65,76607.3,0.0,-0.03527,3e-05,3.92467]
[1779645567853,46.65,76608.21,0.0,-0.03524,3e-05,3.9219]
[1779645572888,46.65,76608.4,0.0,-0.03521,3e-05,3.91765]
[1779645577924,46.65,76610.46,0.0,-0.03514,3e-05,3.91154]
[1779645582959,46.65,76609.68,0.0,-0.03516,3e-05,3.91383]
[1779645587994,46.65,76609.85,0.0,-0.03516,3e-05,3.91331]
[1779645593040,46.65,76610.23,0.0,-0.03515,3e-05,3.91218]
[1779645599080,46.65,76610.21,0.0,-0.03515,3e-05,3.91223]
[1779645604116,46.65,76611.15,0.0,-0.03512,3e-05,3.90945]
[1779645609150,46.65,76612.89,0.0,-0.03506,3e-05,3.90434]
[1779645614185,46.65,76612.04,0.0,-0.03509,3e-05,3.90688]
[1779645619222,46.65,76614.76,0.0,-0.035,3e-05,3.89893]
[1779645624255,46.65,76614.92,0.0,-0.03499,3e-05,3.89856]
[1779645629290,46.65,76613.09,0.0,-0.03506,3e-05,3.90409]
[1779645634326,46.65,76612.75,0.0,-0.03504,3e-05,3.90161]
[1779645639361,46.65,76612.25,0.0,-0.03506,3e-05,3.90323]
[1779645644395,46.66,76612.49,0.0,-0.03505,3e-05,3.9027]
[1779645649430,46.66,76607.38,0.0,-0.03522,3e-05,3.91789]
[1779645655475,46.66,76608.11,0.0,-0.0352,3e-05,3.91575]
[1779645660507,46.66,76610.44,0.0,-0.03512,3e-05,3.90892]
[1779645666913,46.66,76611.21,0.0,-0.0351,3e-05,3.90675]
[1779645672590,46.66,76611.16,0.0,-0.0351,3e-05,3.907]
[1779645677626,46.66,76611.2,0.0,-0.0351,3e-05,3.90695]
[1779645682662,46.66,76611.99,0.0,-0.03507,3e-05,3.9047]
[1779645687696,46.66,76605.91,0.0,-0.03527,3e-05,3.92267]
[1779645691724,46.66,76615.05,0.0,-0.03494,3e-05,3.89206]
[1779645693738,46.66,76628.59,0.0,-0.0345,3e-05,3.85245]
[1779645700787,46.66,76628.25,0.0,-0.03452,3e-05,3.85419]
[1779645705823,46.66,76622.1,0.0,-0.03473,3e-05,3.87266]
[1779645710857,46.66,76621.36,0.0,-0.03475,3e-05,3.87523]
[1779645715892,46.67,76620.51,0.0,-0.03479,3e-05,3.87805]
[1779645721934,46.67,76620.12,0.0,-0.0348,3e-05,3.87953]
[1779645727339,46.67,76620.77,0.0,-0.03478,3e-05,3.87785]
[1779645735033,46.67,76620.29,0.0,-0.0348,3e-05,3.87962]
[1779645740062,46.67,76619.31,0.0,-0.03484,3e-05,3.88276]
[1779645745099,46.67,76610.58,0.0,-0.03512,3e-05,3.90856]
[1779645750133,46.67,76610.94,0.0,-0.03511,3e-05,3.9076]
[1779645757549,46.67,76612.35,0.0,-0.03504,3e-05,3.90005]
[1779645764231,46.67,76612.87,0.0,-0.03503,3e-05,3.89878]
[1779645777322,46.67,76612.74,0.0,-0.03504,3e-05,3.89986]
[1779645783365,46.68,76613.65,0.0,-0.03501,3e-05,3.89741]
[1779645788767,46.68,76613.89,0.0,-0.035,3e-05,3.89693]
[1779645794442,46.68,76614.0,0.0,-0.035,3e-05,3.89679]
[1779645796067,46.68,76613.62,0.0,-0.03502,3e-05,3.89794]
[1779645796084,46.68,76613.62,0.0,-0.03502,3e-05,3.89794]
[1779645796456,46.68,76613.08,0.0,-0.03503,3e-05,3.89956]
[1779645799240,46.68,76603.92,0.0,-0.03534,3e-05,3.92661]
[1779645799479,46.68,76603.92,0.0,-0.03534,3e-05,3.92661]
[1779645802587,46.68,76604.56,0.0,-0.03531,3e-05,3.92467]
[1779645802620,46.68,76604.72,0.0,-0.03531,3e-05,3.92417]
[1779645808909,46.68,76606.3,0.0,-0.03525,3e-05,3.9193]
[1779645814584,46.68,76607.43,0.0,-0.03519,3e-05,3.91221]
[1779645819619,46.68,76616.11,0.0,-0.0349,3e-05,3.88651]
[1779645824653,46.68,76624.52,0.0,-0.03463,3e-05,3.86207]
[1779645829689,46.68,76622.98,0.0,-0.03468,3e-05,3.86693]
[1779645834724,46.68,76619.74,0.0,-0.03479,3e-05,3.87684]
[1779645839760,46.68,76610.29,0.0,-0.0351,3e-05,3.90494]
[1779645847817,46.68,76609.13,0.0,-0.03514,3e-05,3.90849]
[1779645852850,46.68,76608.79,0.0,-0.03516,3e-05,3.90958]
[1779645857885,46.68,76609.61,0.0,-0.03513,3e-05,3.90726]
[1779645863928,46.68,76610.27,0.0,-0.03511,3e-05,3.90547]
[1779645868963,46.68,76609.42,0.0,-0.03514,3e-05,3.90809]
[1779645873999,46.68,76604.07,0.0,-0.03529,3e-05,3.92029]
[1779645879034,46.68,76603.05,0.0,-0.03532,3e-05,3.92329]
[1779645884069,46.68,76599.47,0.0,-0.03544,3e-05,3.93377]
[1779645889473,46.68,76595.5,0.0,-0.03557,3e-05,3.94542]
[1779645895998,46.68,76592.16,0.0,-0.03568,3e-05,3.95521]
[1779645905216,46.68,76589.92,0.0,-0.03574,3e-05,3.96138]
[1779645910254,46.68,76593.67,0.0,-0.03562,3e-05,3.95]
[1779645915291,46.68,76593.07,0.0,-0.03564,3e-05,3.95163]
[1779645920326,46.68,76592.43,0.0,-0.03566,3e-05,3.95339]
[1779645925364,46.68,76591.5,0.0,-0.03568,3e-05,3.95602]
[1779645930401,46.68,76591.6,0.0,-0.03568,3e-05,3.95562]
[1779645935434,46.68,76593.03,0.0,-0.0356,3e-05,3.94761]
[1779645943493,46.68,76594.46,0.0,-0.03555,3e-05,3.94326]
[1779645949894,46.67,76596.62,0.0,-0.03548,3e-05,3.93663]
[1779645955578,46.67,76596.86,0.0,-0.03547,3e-05,3.93573]
[1779645961098,46.67,76598.15,0.0,-0.03542,3e-05,3.93168]
[1779645961676,46.67,76597.31,0.0,-0.03545,3e-05,3.93412]
[1779645962686,46.67,76579.96,0.0,-0.03603,3e-05,3.98589]
[1779645963654,46.67,76560.1,0.0,-0.0367,3e-05,4.04568]
[1779645967626,46.67,76552.29,0.0,-0.03696,3e-05,4.06835]
[1779645967727,46.67,76551.86,0.0,-0.03697,3e-05,4.06939]
[1779645972522,46.67,76550.52,0.0,-0.03703,3e-05,4.07414]
[1779645972711,46.67,76555.98,0.0,-0.03684,3e-05,4.05771]
[1779645976741,46.67,76566.2,0.0,-0.0365,3e-05,4.02766]
[1779645981776,46.68,76565.42,0.0,-0.03654,3e-05,4.0313]
[1779645986811,46.68,76559.34,0.0,-0.03676,3e-05,4.05087]
[1779645991847,46.69,76557.79,0.0,-0.0368,3e-05,4.05299]
[1779645996884,46.69,76567.29,0.0,-0.03647,3e-05,4.02382]
[1779646001920,46.68,76567.66,0.0,-0.03645,3e-05,4.02221]
[1779646006954,46.69,76568.11,0.0,-0.03644,3e-05,4.0216]
[1779646015013,46.69,76570.31,0.0,-0.03638,3e-05,4.01629]
[1779646020049,46.69,76571.47,0.0,-0.03635,3e-05,4.01351]
[1779646025080,46.7,76571.58,0.0,-0.03635,3e-05,4.01384]
[1779646030116,46.7,76572.18,0.0,-0.03634,3e-05,4.01274]
[1779646035151,46.7,76572.25,0.0,-0.03635,3e-05,4.01327]
[1779646041193,46.71,76572.54,0.0,-0.03635,3e-05,4.0133]
[1779646049248,46.71,76572.85,0.0,-0.03635,3e-05,4.01354]
[1779646054282,46.71,76573.19,0.0,-0.03632,3e-05,4.00956]
[1779646060841,46.72,76572.89,0.0,-0.03634,3e-05,4.01134]
[1779646069387,46.72,76572.56,0.0,-0.03636,3e-05,4.01361]
[1779646072910,46.72,76573.79,0.0,-0.03632,3e-05,4.0102]
[1779646072938,46.72,76577.63,0.0,-0.03619,3e-05,3.99881]
[1779646077444,46.72,76587.04,0.0,-0.03587,3e-05,3.96998]
[1779646078653,46.72,76587.04,0.0,-0.03587,3e-05,3.96998]
[1779646078723,46.72,76587.5,0.0,-0.03585,3e-05,3.96849]
[1779646084493,46.72,76586.85,0.0,-0.03587,3e-05,3.96982]
[1779646090197,46.72,76592.03,0.0,-0.03569,3e-05,3.95408]
[1779646099598,46.71,76599.19,0.0,-0.03545,3e-05,3.93223]
[1779646107655,46.71,76604.43,0.0,-0.03527,3e-05,3.91639]
[1779646112688,46.71,76607.77,0.0,-0.03513,3e-05,3.90275]
[1779646118732,46.71,76606.41,0.0,-0.03517,3e-05,3.90659]
[1779646126792,46.71,76609.19,0.0,-0.03508,3e-05,3.8982]
[1779646128802,46.71,76619.33,0.0,-0.03475,3e-05,3.86841]
[1779646133837,46.71,76619.59,0.0,-0.03474,3e-05,3.86784]
[1779646139879,46.71,76617.25,0.0,-0.03482,3e-05,3.87492]
[1779646144917,46.71,76615.35,0.0,-0.03488,3e-05,3.88068]
[1779646151473,46.71,76614.92,0.0,-0.0349,3e-05,3.88218]
[1779646157020,46.71,76612.82,0.0,-0.03497,3e-05,3.88853]
[1779646162056,46.71,76611.68,0.0,-0.03501,3e-05,3.89201]
[1779646167091,46.72,76609.27,0.0,-0.03509,3e-05,3.89924]
[1779646172125,46.71,76605.85,0.0,-0.03517,3e-05,3.90569]
[1779646177160,46.71,76604.4,0.0,-0.03522,3e-05,3.90988]
[1779646183207,46.71,76605.37,0.0,-0.03518,3e-05,3.9069]
[1779646189244,46.71,76608.61,0.0,-0.03508,3e-05,3.89728]
[1779646196293,46.71,76609.49,0.0,-0.03505,3e-05,3.89465]
[1779646201328,46.71,76613.35,0.0,-0.03492,3e-05,3.88334]
[1779646206363,46.71,76615.05,0.0,-0.03487,3e-05,3.87842]
[1779646211400,46.71,76616.72,0.0,-0.03481,3e-05,3.87367]
[1779646216435,46.72,76615.23,0.0,-0.03486,3e-05,3.87819]
[1779646221468,46.72,76612.62,0.0,-0.03495,3e-05,3.8859]
[1779646226508,46.72,76612.41,0.0,-0.03496,3e-05,3.88661]
[1779646231541,46.72,76612.97,0.0,-0.03491,3e-05,3.88145]
[1779646236577,46.72,76611.56,0.0,-0.03496,3e-05,3.88573]
[1779646242837,46.72,76611.27,0.0,-0.03497,3e-05,3.88667]
[1779646248153,46.72,76612.18,0.0,-0.03494,3e-05,3.88415]
[1779646254703,46.72,76612.01,0.0,-0.03495,3e-05,3.88485]
[1779646259741,46.72,76617.24,0.0,-0.03478,3e-05,3.86968]
[1779646265196,46.72,76625.24,0.0,-0.03452,3e-05,3.84655]
[1779646272324,46.72,76623.89,0.0,-0.03457,3e-05,3.85124]
[1779646277866,46.73,76622.31,0.0,-0.03463,3e-05,3.85641]
[1779646282900,46.73,76614.61,0.0,-0.03489,3e-05,3.87931]
[1779646287935,46.73,76610.07,0.0,-0.03504,3e-05,3.89287]
[1779646290501,46.73,76609.92,0.0,-0.03504,3e-05,3.89334]
[1779646290602,46.73,76610.31,0.0,-0.03503,3e-05,3.89225]
[1779646301026,46.73,76611.1,0.0,-0.03498,3e-05,3.88663]
[1779646303531,46.73,76614.86,0.0,-0.03486,3e-05,3.87563]
[1779646304057,46.73,76617.24,0.0,-0.03478,3e-05,3.86869]
[1779646309087,46.73,76608.79,0.0,-0.03506,3e-05,3.8937]
[1779646314123,46.73,76608.43,0.0,-0.03507,3e-05,3.89477]
[1779646321171,46.73,76609.84,0.0,-0.03502,3e-05,3.89063]
[1779646323188,46.73,76623.18,0.0,-0.03459,3e-05,3.85148]
[1779646328220,46.73,76621.6,0.0,-0.03464,3e-05,3.85649]
[1779646333256,46.73,76619.72,0.0,-0.03471,3e-05,3.86235]
[1779646338291,46.73,76619.36,0.0,-0.03472,3e-05,3.86376]
[1779646344338,46.74,76619.02,0.0,-0.03474,3e-05,3.86525]
[1779646349369,46.74,76619.66,0.0,-0.03472,3e-05,3.86369]
[1779646354405,46.74,76618.77,0.0,-0.03472,3e-05,3.86295]
[1779646359441,46.74,76624.19,0.0,-0.03455,3e-05,3.84762]
[1779646360557,46.74,76624.19,0.0,-0.03455,3e-05,3.84762]
[1779646361455,46.74,76624.02,0.0,-0.03456,3e-05,3.84831]
[1779646367497,46.74,76624.15,0.0,-0.03456,3e-05,3.84854]
[1779646372532,46.75,76630.52,0.0,-0.03436,3e-05,3.83059]
[1779646377568,46.75,76629.82,0.0,-0.03439,3e-05,3.83318]
[1779646383101,46.75,76632.28,0.0,-0.03432,3e-05,3.82688]
[1779646388644,46.75,76631.06,0.0,-0.03437,3e-05,3.83131]
[1779646393683,46.76,76631.53,0.0,-0.03436,3e-05,3.83067]
[1779646398714,46.76,76645.44,0.0,-0.03393,3e-05,3.79125]
[1779646403750,46.76,76645.22,0.0,-0.03395,3e-05,3.79303]
[1779646408784,46.77,76648.76,0.0,-0.03385,3e-05,3.78404]
[1779646413823,46.77,76654.44,0.0,-0.03365,3e-05,3.76546]
[1779646419861,46.78,76655.62,0.0,-0.03363,3e-05,3.76374]
[1779646424897,46.79,76659.09,0.0,-0.03354,3e-05,3.75519]
[1779646426912,46.79,76669.35,0.0,-0.03322,3e-05,3.72646]
[1779646431948,46.79,76673.67,0.0,-0.0331,3e-05,3.71587]
[1779646437990,46.8,76673.64,0.0,-0.03313,3e-05,3.71806]
[1779646443530,46.81,76666.0,0.0,-0.03339,3e-05,3.74184]
[1779646448175,46.81,76662.66,0.0,-0.0335,3e-05,3.75231]
[1779646448235,46.81,76653.28,0.0,-0.0338,3e-05,3.77955]
[1779646453524,46.82,76644.51,0.0,-0.03409,3e-05,3.80575]
[1779646453613,46.82,76645.33,0.0,-0.03407,3e-05,3.80377]
[1779646459145,46.82,76642.79,0.0,-0.03416,3e-05,3.81201]
[1779646464181,46.83,76643.96,0.0,-0.03414,3e-05,3.80951]
[1779646469216,46.83,76639.12,0.0,-0.0343,3e-05,3.82436]
[1779646474255,46.83,76636.39,0.0,-0.03437,3e-05,3.82954]
[1779646480293,46.84,76634.18,0.0,-0.03445,3e-05,3.83705]
[1779646488348,46.84,76632.02,0.0,-0.03454,3e-05,3.84478]
[1779646493893,46.85,76630.64,0.0,-0.03459,3e-05,3.84986]
[1779646499431,46.85,76628.85,0.0,-0.03466,3e-05,3.85594]
[1779646504467,46.85,76631.51,0.0,-0.03458,3e-05,3.84908]
[1779646510507,46.86,76631.6,0.0,-0.03459,3e-05,3.84989]
[1779646515542,46.86,76633.26,0.0,-0.03455,3e-05,3.84616]
[1779646523599,46.87,76633.4,0.0,-0.03456,3e-05,3.84728]
[1779646528635,46.87,76634.3,0.0,-0.03454,3e-05,3.84564]
[1779646534677,46.87,76635.45,0.0,-0.03449,3e-05,3.83991]
[1779646542733,46.88,76635.61,0.0,-0.0345,3e-05,3.84111]
[1779646547769,46.89,76642.15,0.0,-0.0343,3e-05,3.82326]
[1779646552803,46.89,76644.92,0.0,-0.03423,3e-05,3.81646]
[1779646556831,46.89,76655.57,0.0,-0.0339,3e-05,3.78675]
[1779646562875,46.9,76657.53,0.0,-0.03386,3e-05,3.78283]
[1779646567909,46.91,76648.39,0.0,-0.03416,3e-05,3.81047]
[1779646572945,46.91,76645.08,0.0,-0.03428,3e-05,3.8212]
[1779646577979,46.91,76637.73,0.0,-0.03453,3e-05,3.84346]
[1779646583014,46.92,76635.31,0.0,-0.03462,3e-05,3.85135]
[1779646590064,46.92,76630.92,0.0,-0.03477,3e-05,3.86522]
[1779646595103,46.92,76632.22,0.0,-0.03471,3e-05,3.85853]
[1779646598125,46.92,76644.0,0.0,-0.03433,3e-05,3.82477]
[1779646603158,46.93,76650.85,0.0,-0.03412,3e-05,3.80601]
[1779646607187,46.93,76662.9,0.0,-0.03375,3e-05,3.77238]
[1779646612222,46.94,76663.12,0.0,-0.03376,3e-05,3.77316]
[1779646617258,46.94,76662.75,0.0,-0.03378,3e-05,3.77561]
[1779646622293,46.97,76670.78,0.0,-0.0336,3e-05,3.75945]
[1779646627332,46.97,76661.93,0.0,-0.0339,3e-05,3.7861]
[1779646630348,46.99,76674.14,0.0,-0.03355,3e-05,3.7545]
[1779646635384,46.99,76672.6,0.0,-0.03361,3e-05,3.76031]
[1779646641426,47.0,76671.63,0.0,-0.03366,3e-05,3.76474]
[1779646646460,47.0,76671.1,0.0,-0.03369,3e-05,3.76766]
[1779646651495,47.04,76670.43,0.0,-0.03378,3e-05,3.77489]
[1779646656531,47.04,76677.78,0.0,-0.03356,3e-05,3.75528]
[1779646661565,47.05,76675.65,0.0,-0.03365,3e-05,3.76299]
[1779646666600,47.06,76677.29,0.0,-0.03361,3e-05,3.75986]
[1779646671635,47.06,76671.79,0.0,-0.0338,3e-05,3.77711]
[1779646676670,47.07,76668.17,0.0,-0.03393,3e-05,3.78881]
[1779646681707,47.07,76661.65,0.0,-0.03416,3e-05,3.80893]
[1779646688753,47.08,76662.08,0.0,-0.03416,3e-05,3.80912]
[1779646693789,47.08,76668.11,0.0,-0.03398,3e-05,3.79281]
[1779646698825,47.08,76670.29,0.0,-0.03392,3e-05,3.78768]
[1779646703859,47.09,76670.88,0.0,-0.03391,3e-05,3.78715]
[1779646708895,47.09,76674.45,0.0,-0.03381,3e-05,3.77818]
[1779646713929,47.1,76678.88,0.0,-0.03366,3e-05,3.7633]
[1779646718985,47.1,76681.89,0.0,-0.03358,3e-05,3.75614]
[1779646724019,47.11,76680.65,0.0,-0.03363,3e-05,3.76111]
[1779646729053,47.12,76682.28,0.0,-0.0336,3e-05,3.75781]
[1779646734088,47.12,76681.55,0.0,-0.03364,3e-05,3.76123]
[1779646739123,47.13,76680.78,0.0,-0.03367,3e-05,3.76471]
[1779646744158,47.13,76672.68,0.0,-0.03394,3e-05,3.78909]
[1779646749193,47.13,76670.94,0.0,-0.03401,3e-05,3.79509]
[1779646754228,47.14,76665.17,0.0,-0.0342,3e-05,3.81267]
[1779646759263,47.14,76663.78,0.0,-0.03426,3e-05,3.81751]
[1779646763979,47.14,76663.96,0.0,-0.03426,3e-05,3.81747]
[1779646764297,47.14,76662.99,0.0,-0.03429,3e-05,3.82058]
[1779646765824,47.14,76647.39,0.0,-0.0348,3e-05,3.86591]
[1779646766962,47.14,76647.39,0.0,-0.0348,3e-05,3.86591]
[1779646766966,47.14,76645.5,0.0,-0.03486,3e-05,3.87156]
[1779646772199,47.15,76646.77,0.0,-0.03479,3e-05,3.86453]
[1779646772353,47.15,76649.87,0.0,-0.03469,3e-05,3.8556]
[1779646779403,47.15,76651.23,0.0,-0.03465,3e-05,3.85227]
[1779646785964,47.15,76658.75,0.0,-0.03442,3e-05,3.83128]
[1779646791488,47.15,76660.14,0.0,-0.03438,3e-05,3.82784]
[1779646798537,47.16,76658.36,0.0,-0.03445,3e-05,3.83372]
[1779646803572,47.16,76654.88,0.0,-0.03456,3e-05,3.84427]
[1779646808612,47.16,76652.03,0.0,-0.03466,3e-05,3.85293]
[1779646813644,47.16,76651.1,0.0,-0.03469,3e-05,3.85592]
[1779646818679,47.16,76656.22,0.0,-0.03453,3e-05,3.84137]
[1779646823714,47.16,76660.72,0.0,-0.03439,3e-05,3.82877]
[1779646829755,47.17,76660.87,0.0,-0.03439,3e-05,3.82891]
[1779646836316,47.17,76660.79,0.0,-0.03437,3e-05,3.8262]
[1779646841839,47.17,76659.81,0.0,-0.03441,3e-05,3.82949]
[1779646846873,47.17,76659.36,0.0,-0.03443,3e-05,3.83123]
[1779646852918,47.17,76661.04,0.0,-0.03438,3e-05,3.82691]
[1779646857951,47.18,76660.79,0.0,-0.03439,3e-05,3.82818]
[1779646862989,47.18,76659.43,0.0,-0.03444,3e-05,3.83247]
[1779646868028,47.18,76661.17,0.0,-0.03439,3e-05,3.82796]
[1779646874069,47.18,76661.3,0.0,-0.03439,3e-05,3.82811]
[1779646880108,47.18,76659.65,0.0,-0.03445,3e-05,3.83337]
[1779646886667,47.18,76659.18,0.0,-0.03447,3e-05,3.8352]
[1779646896738,47.19,76659.81,0.0,-0.03443,3e-05,3.83057]
[1779646902262,47.19,76660.8,0.0,-0.0344,3e-05,3.82824]
[1779646907298,47.19,76660.81,0.0,-0.03441,3e-05,3.82867]
[1779646912332,47.19,76663.45,0.0,-0.03433,3e-05,3.82156]
[1779646917491,47.19,76663.09,0.0,-0.03435,3e-05,3.82301]
[1779646923413,47.2,76662.67,0.0,-0.03437,3e-05,3.82493]
[1779646928449,47.2,76665.67,0.0,-0.03428,3e-05,3.81684]
[1779646934492,47.2,76666.82,0.0,-0.03425,3e-05,3.81425]
[1779646939528,47.2,76665.4,0.0,-0.0343,3e-05,3.81895]
[1779646947094,47.21,76665.94,0.0,-0.03429,3e-05,3.81845]
[1779646957165,47.21,76664.42,0.0,-0.03433,3e-05,3.82049]
[1779646962689,47.22,76661.65,0.0,-0.03442,3e-05,3.82908]
[1779646967726,47.22,76657.05,0.0,-0.03458,3e-05,3.84287]
[1779646972761,47.22,76656.9,0.0,-0.03459,3e-05,3.84383]
[1779646977796,47.22,76658.43,0.0,-0.03454,3e-05,3.83996]
[1779646982831,47.22,76658.89,0.0,-0.03454,3e-05,3.83924]
[1779646989880,47.23,76659.15,0.0,-0.03454,3e-05,3.83937]
[1779646994915,47.23,76659.34,0.0,-0.03454,3e-05,3.83941]
[1779646999950,47.23,76660.27,0.0,-0.03451,3e-05,3.83733]
[1779647005992,47.23,76660.35,0.0,-0.03452,3e-05,3.83785]
[1779647009016,47.24,76649.18,0.0,-0.03488,3e-05,3.87058]
[1779647014050,47.24,76647.72,0.0,-0.03491,3e-05,3.87156]
[1779647020091,47.24,76649.14,0.0,-0.03486,3e-05,3.86784]
[1779647026134,47.24,76651.57,0.0,-0.03479,3e-05,3.86127]
[1779647032175,47.24,76657.65,0.0,-0.0346,3e-05,3.84414]
[1779647037212,47.24,76657.8,0.0,-0.0346,3e-05,3.84413]
[1779647048289,47.25,76658.04,0.0,-0.0346,3e-05,3.84437]
[1779647053330,47.25,76658.6,0.0,-0.03459,3e-05,3.84315]
[1779647058360,47.25,76661.68,0.0,-0.03449,3e-05,3.83465]
[1779647066415,47.25,76662.06,0.0,-0.03449,3e-05,3.83425]
[1779647071451,47.25,76655.73,0.0,-0.03467,3e-05,3.84932]
[1779647076488,47.26,76653.34,0.0,-0.03475,3e-05,3.85644]
[1779647077828,47.26,76653.34,0.0,-0.03475,3e-05,3.85644]
[1779647077853,47.26,76652.87,0.0,-0.03476,3e-05,3.85785]
[1779647078827,47.26,76652.87,0.0,-0.03476,3e-05,3.85785]
[1779647078841,47.26,76632.74,0.0,-0.03542,3e-05,3.91659]
[1779647080518,47.25,76609.48,0.0,-0.03619,3e-05,3.98498]
[1779647081709,47.25,76609.48,0.0,-0.03619,3e-05,3.98498]
[1779647081719,47.25,76610.25,0.0,-0.03616,3e-05,3.98251]
[1779647086401,47.25,76610.25,0.0,-0.03615,3e-05,3.98192]
[1779647086502,47.25,76607.62,0.0,-0.03624,3e-05,3.98956]
[1779647091600,47.25,76616.35,0.0,-0.03594,3e-05,3.96293]
[1779647095988,47.25,76618.37,0.0,-0.03587,3e-05,3.95662]
[1779647096081,47.25,76621.04,0.0,-0.03578,3e-05,3.94865]
[1779647096609,47.25,76621.04,0.0,-0.03578,3e-05,3.94865]
[1779647096874,47.25,76621.04,0.0,-0.03578,3e-05,3.94865]
[1779647096886,47.25,76625.68,0.0,-0.03562,3e-05,3.93489]
[1779647102991,47.25,76621.65,0.0,-0.03575,3e-05,3.94642]
[1779647103041,47.25,76620.14,0.0,-0.0358,3e-05,3.95079]
[1779647106291,47.24,76621.25,0.0,-0.03576,3e-05,3.94734]
[1779647106330,47.24,76620.86,0.0,-0.03578,3e-05,3.94833]
[1779647112205,47.24,76616.42,0.0,-0.03592,3e-05,3.96098]
[1779647118312,47.24,76616.54,0.0,-0.03591,3e-05,3.95984]
[1779647123837,47.24,76613.08,0.0,-0.03601,3e-05,3.96945]
[1779647128872,47.23,76609.51,0.0,-0.03613,3e-05,3.97934]
[1779647133910,47.23,76602.29,0.0,-0.03633,3e-05,3.99636]
[1779647138945,47.23,76596.6,0.0,-0.03651,3e-05,4.01248]
[1779647143980,47.23,76596.26,0.0,-0.03651,3e-05,4.01262]
[1779647149015,47.22,76594.52,0.0,-0.03656,3e-05,4.01699]
[1779647154051,47.22,76593.27,0.0,-0.0366,3e-05,4.0199]
[1779647156260,47.22,76592.77,0.0,-0.03661,3e-05,4.02123]
[1779647156362,47.22,76592.24,0.0,-0.03662,3e-05,4.02248]
[1779647162109,47.21,76596.92,0.0,-0.03646,3e-05,4.00771]
[1779647166243,47.21,76596.94,0.0,-0.03645,3e-05,4.00724]
[1779647166322,47.21,76596.12,0.0,-0.03648,3e-05,4.00943]
[1779647170450,47.21,76597.46,0.0,-0.03643,3e-05,4.00517]
[1779647170453,47.21,76598.48,0.0,-0.03639,3e-05,4.00188]
[1779647176205,47.21,76599.54,0.0,-0.03635,3e-05,3.99814]
[1779647181306,47.21,76601.28,0.0,-0.03629,3e-05,3.99262]
[1779647187282,47.2,76600.57,0.0,-0.0363,3e-05,3.99382]
[1779647189296,47.2,76589.87,0.0,-0.03666,3e-05,4.02593]
[1779647190498,47.2,76589.94,0.0,-0.03666,3e-05,4.02586]
[1779647191310,47.2,76589.22,0.0,-0.03666,3e-05,4.02445]
[1779647196345,47.21,76588.05,0.0,-0.03671,3e-05,4.02868]
[1779647201381,47.21,76584.67,0.0,-0.03681,3e-05,4.03823]
[1779647206415,47.2,76583.24,0.0,-0.03685,3e-05,4.04159]
[1779647207832,47.2,76583.34,0.0,-0.03685,3e-05,4.04111]
[1779647208431,47.2,76581.68,0.0,-0.03691,3e-05,4.04622]
[1779647210469,47.2,76578.87,0.0,-0.037,3e-05,4.05478]
[1779647210547,47.2,76578.56,0.0,-0.03701,3e-05,4.05581]
[1779647216485,47.2,76578.42,0.0,-0.03703,3e-05,4.05685]
[1779647221526,47.2,76578.81,0.0,-0.03701,3e-05,4.05527]
[1779647226500,47.2,76584.27,0.0,-0.03682,3e-05,4.0383]
[1779647226601,47.2,76583.85,0.0,-0.03683,3e-05,4.03919]
[1779647232601,47.2,76582.73,0.0,-0.03685,3e-05,4.04148]
[1779647237637,47.19,76581.82,0.0,-0.03687,3e-05,4.04332]
[1779647243678,47.19,76581.44,0.0,-0.03687,3e-05,4.04342]
[1779647249227,47.2,76581.7,0.0,-0.03691,3e-05,4.04673]
[1779647254755,47.29,76585.41,0.0,-0.03702,3e-05,4.05573]
[1779647261805,47.39,76589.39,0.0,-0.03717,3e-05,4.06917]
[1779647266839,47.43,76590.5,0.0,-0.03725,3e-05,4.07629]
[1779647271874,47.43,76591.81,0.0,-0.03722,3e-05,4.07392]
[1779647276909,47.44,76593.16,0.0,-0.03719,3e-05,4.07143]
[1779647281975,47.44,76594.26,0.0,-0.03717,3e-05,4.06967]
[1779647289508,47.45,76594.38,0.0,-0.03719,3e-05,4.07175]
[1779647293046,47.45,76605.33,0.0,-0.03683,3e-05,4.0395]
[1779647298081,47.45,76607.06,0.0,-0.03676,3e-05,4.03317]
[1779647305132,47.45,76606.36,0.0,-0.03677,3e-05,4.03431]
[1779647310168,47.45,76605.57,0.0,-0.0368,3e-05,4.0371]
[1779647315202,47.44,76605.43,0.0,-0.03676,3e-05,4.03301]
[1779647320235,47.44,76601.22,0.0,-0.03689,3e-05,4.0444]
[1779647325271,47.44,76602.08,0.0,-0.03686,3e-05,4.0418]
[1779647330306,47.44,76603.13,0.0,-0.03681,3e-05,4.03743]
[1779647336350,47.43,76603.56,0.0,-0.03678,3e-05,4.03469]
[1779647341385,47.43,76597.86,0.0,-0.03697,3e-05,4.051]
[1779647346419,47.43,76595.11,0.0,-0.03708,3e-05,4.06083]
[1779647352462,47.44,76594.64,0.0,-0.03712,3e-05,4.0645]
[1779647357500,47.45,76594.85,0.0,-0.03713,3e-05,4.06548]
[1779647362531,47.45,76596.68,0.0,-0.03709,3e-05,4.06165]
[1779647367567,47.46,76595.28,0.0,-0.03716,3e-05,4.06751]
[1779647372601,47.47,76593.99,0.0,-0.03719,3e-05,4.0693]
[1779647377637,47.47,76590.67,0.0,-0.03732,3e-05,4.08091]
[1779647382672,47.48,76586.45,0.0,-0.03748,3e-05,4.09513]
[1779647387707,47.48,76586.82,0.0,-0.03748,3e-05,4.09552]
[1779647393217,47.49,76586.35,0.0,-0.03751,3e-05,4.09811]
[1779647398784,47.5,76584.31,0.0,-0.03761,3e-05,4.1063]
[1779647403819,47.5,76586.66,0.0,-0.03754,3e-05,4.10069]
[1779647408855,47.51,76586.43,0.0,-0.03757,3e-05,4.10288]
[1779647413889,47.51,76579.9,0.0,-0.03781,3e-05,4.124]
[1779647418924,47.52,76580.59,0.0,-0.0378,3e-05,4.12327]
[1779647423959,47.52,76580.72,0.0,-0.03781,3e-05,4.12425]
[1779647430491,47.53,76581.36,0.0,-0.03781,3e-05,4.12397]
[1779647436047,47.53,76579.42,0.0,-0.03786,3e-05,4.1277]
[1779647441082,47.54,76577.5,0.0,-0.03794,3e-05,4.13482]
[1779647446117,47.54,76564.78,0.0,-0.0384,4e-05,4.17459]
[1779647451152,47.55,76565.74,0.0,-0.03837,3e-05,4.17255]
[1779647454284,47.55,76565.95,0.0,-0.03837,3e-05,4.17225]
[1779647454364,47.55,76545.27,0.0,-0.0391,4e-05,4.23575]
[1779647456192,47.55,76528.29,0.0,-0.03971,4e-05,4.28828]
[1779647460243,47.55,76528.46,0.0,-0.0397,4e-05,4.28765]
[1779647460308,47.55,76528.75,0.0,-0.03969,4e-05,4.28673]
[1779647463242,47.55,76543.32,0.0,-0.03917,4e-05,4.24163]
[1779647468281,47.55,76546.59,0.0,-0.03905,4e-05,4.23176]
[1779647474318,47.55,76548.94,0.0,-0.03897,4e-05,4.22476]
[1779647477156,47.55,76548.94,0.0,-0.03897,4e-05,4.22476]
[1779647477257,47.55,76550.5,0.0,-0.03892,4e-05,4.21998]
[1779647482374,47.55,76551.29,0.0,-0.03889,4e-05,4.2177]
[1779647483381,47.55,76540.7,0.0,-0.03927,4e-05,4.25031]
[1779647488420,47.55,76541.28,0.0,-0.03925,4e-05,4.24831]
[1779647493452,47.55,76540.79,0.0,-0.03923,4e-05,4.24583]
[1779647498489,47.55,76533.89,0.0,-0.03947,4e-05,4.2669]
[1779647503523,47.55,76533.08,0.0,-0.0395,4e-05,4.26903]
[1779647508579,47.55,76525.38,0.0,-0.03977,4e-05,4.29246]
[1779647513616,47.54,76525.57,0.0,-0.03975,4e-05,4.29121]
[1779647518650,47.54,76528.58,0.0,-0.03964,4e-05,4.28118]
[1779647523686,47.54,76533.33,0.0,-0.03946,4e-05,4.2658]
[1779647530735,47.53,76536.71,0.0,-0.03933,4e-05,4.25455]
[1779647537783,47.53,76543.35,0.0,-0.03909,4e-05,4.23351]
[1779647540442,47.53,76542.16,0.0,-0.03913,4e-05,4.23705]
[1779647540806,47.53,76539.84,0.0,-0.03921,4e-05,4.24414]
[1779647545839,47.53,76543.94,0.0,-0.03906,4e-05,4.23077]
[1779647550574,47.53,76543.11,0.0,-0.03908,4e-05,4.23321]
[1779647550672,47.53,76542.86,0.0,-0.03909,4e-05,4.23394]
[1779647555909,47.53,76541.44,0.0,-0.03911,4e-05,4.23433]
[1779647561414,47.53,76538.09,0.0,-0.03923,4e-05,4.24452]
[1779647567389,47.53,76538.11,0.0,-0.03922,4e-05,4.24433]
[1779647567411,47.53,76537.66,0.0,-0.03924,4e-05,4.24569]
[1779647574035,47.53,76536.65,0.0,-0.03927,4e-05,4.24861]
[1779647581554,47.52,76538.08,0.0,-0.03922,4e-05,4.24369]
[1779647587126,47.52,76544.79,0.0,-0.03897,4e-05,4.22261]
[1779647592161,47.52,76548.14,0.0,-0.03885,4e-05,4.21207]
[1779647597196,47.52,76549.76,0.0,-0.03879,4e-05,4.20682]
[1779647602231,47.52,76552.7,0.0,-0.03868,4e-05,4.1975]
[1779647607265,47.52,76558.67,0.0,-0.03847,4e-05,4.17899]
[1779647610456,47.52,76562.71,0.0,-0.03832,3e-05,4.16608]
[1779647610486,47.51,76563.77,0.0,-0.03828,3e-05,4.16231]
[1779647616330,47.5,76564.63,0.0,-0.03818,3e-05,4.15267]
[1779647621837,47.49,76567.17,0.0,-0.03806,3e-05,4.14227]
[1779647627406,47.48,76567.83,0.0,-0.038,3e-05,4.1371]
[1779647632440,47.47,76566.94,0.0,-0.038,3e-05,4.13713]
[1779647637478,47.46,76569.15,0.0,-0.0379,3e-05,4.12777]
[1779647642511,47.45,76570.69,0.0,-0.03782,3e-05,4.12048]
[1779647644041,47.45,76573.24,0.0,-0.03772,3e-05,4.11224]
[1779647644525,47.45,76574.38,0.0,-0.03768,3e-05,4.10829]
[1779647646072,47.45,76573.7,0.0,-0.03769,3e-05,4.10984]
[1779647646539,47.44,76573.85,0.0,-0.03768,3e-05,4.10888]
[1779647651716,47.44,76574.58,0.0,-0.03763,3e-05,4.10465]
[1779647657617,47.42,76575.76,0.0,-0.03755,3e-05,4.09758]
[1779647663004,47.41,76575.77,0.0,-0.03753,3e-05,4.09508]
[1779647668696,47.4,76575.72,0.0,-0.0375,3e-05,4.09229]
[1779647673730,47.39,76575.63,0.0,-0.03744,3e-05,4.08637]
[1779647678764,47.39,76571.14,0.0,-0.03757,3e-05,4.09751]
[1779647683800,47.38,76564.58,0.0,-0.03776,3e-05,4.11478]
[1779647689843,47.36,76564.62,0.0,-0.03773,3e-05,4.11157]
[1779647694879,47.35,76558.76,0.0,-0.0379,3e-05,4.12676]
[1779647699913,47.34,76560.36,0.0,-0.03782,3e-05,4.11932]
[1779647705955,47.33,76561.26,0.0,-0.03775,3e-05,4.11357]
[1779647712470,47.32,76561.59,0.0,-0.0377,3e-05,4.10912]
[1779647718040,47.31,76567.0,0.0,-0.03748,3e-05,4.08988]
[1779647723075,47.3,76565.22,0.0,-0.03752,3e-05,4.09297]
[1779647728110,47.29,76565.7,0.0,-0.03748,3e-05,4.08923]
[1779647733145,47.28,76565.59,0.0,-0.03742,3e-05,4.08357]
[1779647738180,47.28,76565.89,0.0,-0.03739,3e-05,4.08047]
[1779647743217,47.27,76565.48,0.0,-0.03738,3e-05,4.07953]
[1779647749257,47.26,76566.14,0.0,-0.03733,3e-05,4.07498]
[1779647754293,47.25,76575.6,0.0,-0.03698,3e-05,4.04451]
[1779647759328,47.24,76574.99,0.0,-0.03698,3e-05,4.04446]
[1779647764363,47.24,76576.46,0.0,-0.03691,3e-05,4.03818]
[1779647769398,47.23,76576.17,0.0,-0.0369,3e-05,4.03723]
[1779647776446,47.22,76580.33,0.0,-0.03673,3e-05,4.02238]
[1779647781483,47.22,76576.87,0.0,-0.03683,3e-05,4.03111]
[1779647787523,47.21,76576.95,0.0,-0.03681,3e-05,4.02893]
[1779647793043,47.2,76572.6,0.0,-0.0369,3e-05,4.03658]
[1779647799215,47.2,76572.6,0.0,-0.03689,3e-05,4.03558]
[1779647804646,47.19,76573.09,0.0,-0.03684,3e-05,4.03112]
[1779647810687,47.18,76580.6,0.0,-0.03657,3e-05,4.00681]
[1779647815722,47.18,76587.05,0.0,-0.03633,3e-05,3.98628]
[1779647820538,47.17,76585.98,0.0,-0.03636,3e-05,3.98856]
[1779647820758,47.17,76585.91,0.0,-0.03636,3e-05,3.98854]
[1779647825466,47.17,76587.71,0.0,-0.03629,3e-05,3.98231]
[1779647825792,47.17,76588.56,0.0,-0.03626,3e-05,3.97958]
[1779647827806,47.17,76599.39,0.0,-0.03589,3e-05,3.94708]
[1779647830656,47.17,76598.49,0.0,-0.03592,3e-05,3.9496]
[1779647830743,47.17,76597.89,0.0,-0.03594,3e-05,3.95109]
[1779647831502,47.17,76597.89,0.0,-0.03594,3e-05,3.95109]
[1779647831520,47.16,76597.89,0.0,-0.03593,3e-05,3.95094]
[1779647838884,47.16,76595.02,0.0,-0.03602,3e-05,3.95847]
[1779647843929,47.16,76594.76,0.0,-0.03602,3e-05,3.95855]
[1779647848954,47.16,76592.96,0.0,-0.03607,3e-05,3.96325]
[1779647850425,47.16,76593.01,0.0,-0.03607,3e-05,3.96297]
[1779647850969,47.15,76592.69,0.0,-0.03608,3e-05,3.96379]
[1779647857010,47.15,76590.81,0.0,-0.0361,3e-05,3.96492]
[1779647862045,47.15,76588.67,0.0,-0.03617,3e-05,3.97066]
[1779647869094,47.15,76587.74,0.0,-0.03619,3e-05,3.97254]
[1779647876146,47.14,76586.87,0.0,-0.03621,3e-05,3.97425]
[1779647882184,47.14,76586.17,0.0,-0.03622,3e-05,3.97546]
[1779647888226,47.14,76584.76,0.0,-0.03626,3e-05,3.9789]
[1779647893749,47.13,76586.55,0.0,-0.0362,3e-05,3.97296]
[1779647899303,47.13,76586.34,0.0,-0.0362,3e-05,3.97293]
[1779647905346,47.13,76586.91,0.0,-0.03617,3e-05,3.97059]
[1779647913894,47.13,76589.24,0.0,-0.03605,3e-05,3.95914]
[1779647919444,47.13,76591.94,0.0,-0.03596,3e-05,3.95071]
[1779647928507,47.12,76590.15,0.0,-0.036,3e-05,3.95474]
[1779647934036,47.12,76591.13,0.0,-0.03596,3e-05,3.95082]
[1779647939583,47.11,76591.78,0.0,-0.03593,3e-05,3.94846]
[1779647940450,47.11,76591.78,0.0,-0.03593,3e-05,3.94846]
[1779647940523,47.11,76592.05,0.0,-0.03592,3e-05,3.9476]
[1779647948647,47.11,76592.58,0.0,-0.0359,3e-05,3.94558]
[1779647954185,47.11,76593.36,0.0,-0.03587,3e-05,3.94304]
[1779647959725,47.11,76594.8,0.0,-0.03582,3e-05,3.93853]
[1779647964760,47.11,76597.24,0.0,-0.03573,3e-05,3.93069]
[1779647969797,47.11,76598.09,0.0,-0.03569,3e-05,3.92716]
[1779647974832,47.1,76595.29,0.0,-0.03573,3e-05,3.92935]
[1779647982887,47.09,76595.7,0.0,-0.03568,3e-05,3.92519]
[1779647992958,47.08,76599.81,0.0,-0.03553,3e-05,3.91161]
[1779647997994,47.08,76602.6,0.0,-0.03543,3e-05,3.90338]
[1779647999005,47.08,76613.65,0.0,-0.03506,3e-05,3.8705]
[1779648004055,47.07,76616.79,0.0,-0.03494,3e-05,3.85934]
[1779648009071,47.06,76617.04,0.0,-0.03491,3e-05,3.8567]
[1779648010412,47.06,76617.28,0.0,-0.0349,3e-05,3.85606]
[1779648011086,47.06,76617.62,0.0,-0.03489,3e-05,3.85468]
[1779648019142,47.06,76617.64,0.0,-0.03488,3e-05,3.85421]
[1779648020418,47.06,76617.73,0.0,-0.03488,3e-05,3.85401]
[1779648020499,47.06,76617.69,0.0,-0.03488,3e-05,3.8542]
[1779648027198,47.06,76617.58,0.0,-0.03489,3e-05,3.85495]
[1779648032232,47.06,76617.97,0.0,-0.03485,3e-05,3.85053]
[1779648037268,47.07,76618.26,0.0,-0.03485,3e-05,3.85012]
[1779648044871,47.06,76617.74,0.0,-0.03486,3e-05,3.85145]
[1779648051368,47.06,76617.15,0.0,-0.03487,3e-05,3.852]
[1779648056402,47.06,76616.97,0.0,-0.03488,3e-05,3.85301]
[1779648060508,47.06,76613.97,0.0,-0.03498,3e-05,3.86205]
[1779648060533,47.06,76609.66,0.0,-0.03512,3e-05,3.87474]
[1779648067480,47.06,76604.43,0.0,-0.03529,3e-05,3.88996]
[1779648072515,47.06,76603.64,0.0,-0.03532,3e-05,3.89253]
[1779648077551,47.06,76604.64,0.0,-0.03529,3e-05,3.88984]
[1779648085154,47.07,76605.93,0.0,-0.03525,3e-05,3.88638]
[1779648095223,47.07,76608.3,0.0,-0.03515,3e-05,3.87628]
[1779648100713,47.07,76609.43,0.0,-0.03512,3e-05,3.87336]
[1779648111790,47.07,76609.59,0.0,-0.03512,3e-05,3.87364]
[1779648116826,47.07,76610.32,0.0,-0.0351,3e-05,3.87185]
[1779648120731,47.07,76610.41,0.0,-0.0351,3e-05,3.87166]
[1779648120855,47.07,76610.69,0.0,-0.03509,3e-05,3.87105]
[1779648122869,47.08,76600.89,0.0,-0.03542,3e-05,3.89989]
[1779648125062,47.08,76600.21,0.0,-0.03544,3e-05,3.90191]
[1779648125163,47.08,76599.86,0.0,-0.03545,3e-05,3.90296]
[1779648125733,47.08,76599.86,0.0,-0.03545,3e-05,3.90296]
[1779648125891,47.08,76599.86,0.0,-0.03545,3e-05,3.90298]
[1779648130479,47.08,76599.47,0.0,-0.03546,3e-05,3.90414]
[1779648130538,47.08,76599.54,0.0,-0.03546,3e-05,3.90396]
[1779648134956,47.08,76585.86,0.0,-0.03592,3e-05,3.94437]
[1779648139990,47.07,76582.07,0.0,-0.03604,3e-05,3.95525]
[1779648145027,47.07,76583.13,0.0,-0.036,3e-05,3.95167]
[1779648150061,47.07,76579.18,0.0,-0.03613,3e-05,3.96295]
[1779648155100,47.07,76580.47,0.0,-0.03605,3e-05,3.95493]
[1779648159131,47.07,76569.42,0.0,-0.03642,3e-05,3.98741]
[1779648160630,47.07,76564.85,0.0,-0.03657,3e-05,4.00093]
[1779648161145,47.07,76560.5,0.0,-0.03672,3e-05,4.01381]
[1779648166180,47.06,76557.15,0.0,-0.03682,3e-05,4.02281]
[1779648172221,47.06,76558.35,0.0,-0.03676,3e-05,4.01789]
[1779648177256,47.05,76557.73,0.0,-0.03677,3e-05,4.01867]
[1779648180480,47.05,76557.11,0.0,-0.03679,3e-05,4.02009]
[1779648180506,47.05,76555.66,0.0,-0.03684,3e-05,4.02423]
[1779648186318,47.05,76557.01,0.0,-0.03677,3e-05,4.01885]
[1779648190380,47.04,76557.13,0.0,-0.03677,3e-05,4.01807]
[1779648190479,47.04,76557.29,0.0,-0.03676,3e-05,4.01717]
[1779648196389,47.04,76557.53,0.0,-0.03673,3e-05,4.01519]
[1779648200598,47.04,76558.28,0.0,-0.0367,3e-05,4.0123]
[1779648201424,47.03,76558.83,0.0,-0.03668,3e-05,4.01023]
[1779648206458,47.03,76559.45,0.0,-0.03664,3e-05,4.00733]
[1779648211496,47.03,76561.13,0.0,-0.03654,3e-05,3.99733]
[1779648218546,47.02,76561.53,0.0,-0.03651,3e-05,3.99492]
[1779648223592,47.02,76554.75,0.0,-0.03673,3e-05,4.01389]
[1779648228628,47.01,76550.51,0.0,-0.03686,3e-05,4.02542]
[1779648233663,47.01,76549.25,0.0,-0.03689,3e-05,4.02802]
[1779648239705,47.0,76548.24,0.0,-0.03691,3e-05,4.02967]
[1779648244741,47.0,76550.89,0.0,-0.03681,3e-05,4.0206]
[1779648250386,47.0,76555.03,0.0,-0.03666,3e-05,4.00757]
[1779648250486,46.99,76556.05,0.0,-0.03662,3e-05,4.00415]
[1779648256351,46.99,76556.25,0.0,-0.0366,3e-05,4.00248]
[1779648262864,46.99,76558.39,0.0,-0.03652,3e-05,3.99482]
[1779648268909,46.98,76559.59,0.0,-0.03646,3e-05,3.99022]
[1779648276491,46.98,76562.28,0.0,-0.03633,3e-05,3.97734]
[1779648286561,46.97,76563.9,0.0,-0.03625,3e-05,3.97085]
[1779648290457,46.97,76563.9,0.0,-0.03625,3e-05,3.97056]
[1779648290557,46.97,76559.57,0.0,-0.0364,3e-05,3.98336]
[1779648296099,46.97,76557.43,0.0,-0.03646,3e-05,3.98885]
[1779648300451,46.96,76559.31,0.0,-0.03639,3e-05,3.98278]
[1779648300484,46.96,76560.42,0.0,-0.03635,3e-05,3.97932]
[1779648306701,46.96,76562.01,0.0,-0.03629,3e-05,3.97361]
[1779648313215,46.96,76562.01,0.0,-0.03628,3e-05,3.97282]
[1779648318256,46.96,76564.3,0.0,-0.03619,3e-05,3.96529]
[1779648323289,46.95,76565.4,0.0,-0.03615,3e-05,3.96129]
[1779648328323,46.95,76565.26,0.0,-0.03614,3e-05,3.96097]
[1779648333359,46.95,76570.57,0.0,-0.03592,3e-05,3.94068]
[1779648338394,46.94,76573.13,0.0,-0.03583,3e-05,3.93249]
[1779648344437,46.94,76575.03,0.0,-0.03576,3e-05,3.92629]
[1779648349472,46.94,76572.17,0.0,-0.03585,3e-05,3.93436]
[1779648350433,46.94,76572.17,0.0,-0.03585,3e-05,3.93436]
[1779648350488,46.94,76566.86,0.0,-0.03603,3e-05,3.95009]
[1779648357053,46.94,76564.26,0.0,-0.03611,3e-05,3.95715]
[1779648362563,46.94,76566.63,0.0,-0.03603,3e-05,3.94965]
[1779648367597,46.94,76567.21,0.0,-0.036,3e-05,3.9476]
[1779648370403,46.93,76566.01,0.0,-0.03604,3e-05,3.95105]
[1779648370619,46.94,76566.14,0.0,-0.03604,3e-05,3.9512]
[1779648375654,46.94,76565.11,0.0,-0.0361,3e-05,3.95575]
[1779648383711,46.94,76564.19,0.0,-0.03612,3e-05,3.95792]
[1779648389753,46.94,76563.4,0.0,-0.03614,3e-05,3.95991]
[1779648394788,46.94,76555.28,0.0,-0.03638,3e-05,3.98005]
[1779648400497,46.94,76554.25,0.0,-0.03642,3e-05,3.98296]
[1779648400583,46.94,76554.25,0.0,-0.03641,3e-05,3.9827]
[1779648405864,46.93,76552.88,0.0,-0.03645,3e-05,3.98632]
[1779648410901,46.93,76551.02,0.0,-0.03651,3e-05,3.99152]
[1779648415936,46.93,76552.18,0.0,-0.03647,3e-05,3.9877]
[1779648421978,46.93,76551.66,0.0,-0.03648,3e-05,3.98889]
[1779648427559,46.93,76550.65,0.0,-0.03651,3e-05,3.99163]
[1779648433055,46.93,76549.63,0.0,-0.03655,3e-05,3.99435]
[1779648438090,46.93,76549.71,0.0,-0.03654,3e-05,3.99383]
[1779648445139,46.92,76548.57,0.0,-0.03657,3e-05,3.99688]
[1779648450174,46.92,76547.35,0.0,-0.03661,3e-05,4.00025]
[1779648457774,46.92,76547.1,0.0,-0.03658,3e-05,3.99685]
[1779648464272,46.92,76546.67,0.0,-0.0366,3e-05,3.99784]
[1779648469307,46.92,76553.8,0.0,-0.03635,3e-05,3.97619]
[1779648474346,46.92,76560.7,0.0,-0.03612,3e-05,3.95556]
[1779648479382,46.92,76563.94,0.0,-0.03601,3e-05,3.94597]
[1779648480453,46.92,76563.94,0.0,-0.03601,3e-05,3.94597]
[1779648480555,46.92,76571.76,0.0,-0.03574,3e-05,3.92272]
[1779648486432,46.92,76575.61,0.0,-0.03562,3e-05,3.91156]
[1779648491467,46.92,76579.53,0.0,-0.03549,3e-05,3.90019]
[1779648496502,46.92,76575.65,0.0,-0.03562,3e-05,3.91183]
[1779648500544,46.92,76564.88,0.0,-0.03598,3e-05,3.94384]
[1779648502558,46.92,76552.34,0.0,-0.03641,3e-05,3.98122]
[1779648507594,46.93,76550.19,0.0,-0.03651,3e-05,3.99007]
[1779648514642,46.94,76543.86,0.0,-0.03673,3e-05,4.00842]
[1779648519676,46.95,76541.34,0.0,-0.03684,3e-05,4.01811]
[1779648522699,46.95,76529.81,0.0,-0.03725,3e-05,4.05421]
[1779648527733,46.96,76527.2,0.0,-0.03736,3e-05,4.06385]
[1779648532767,46.97,76530.12,0.0,-0.03728,3e-05,4.05664]
[1779648537803,46.97,76534.32,0.0,-0.03715,3e-05,4.04557]
[1779648542838,46.98,76539.54,0.0,-0.03699,3e-05,4.03189]
[1779648547876,46.99,76540.57,0.0,-0.03698,3e-05,4.03061]
[1779648552913,46.99,76535.94,0.0,-0.03715,3e-05,4.04606]
[1779648555933,47.0,76521.54,0.0,-0.03767,4e-05,4.09104]
[1779648560968,47.0,76515.48,0.0,-0.0379,4e-05,4.1109]
[1779648566005,47.01,76511.3,0.0,-0.03806,4e-05,4.12497]
[1779648571043,47.01,76502.19,0.0,-0.03836,4e-05,4.15002]
[1779648576078,47.01,76508.72,0.0,-0.03813,4e-05,4.13025]
[1779648581115,47.01,76508.45,0.0,-0.03814,4e-05,4.1315]
[1779648586165,47.01,76518.14,0.0,-0.0378,4e-05,4.10141]
[1779648591219,47.01,76519.23,0.0,-0.03775,4e-05,4.09691]
[1779648598761,47.0,76527.14,0.0,-0.03744,3e-05,4.07031]
[1779648606289,46.99,76529.71,0.0,-0.03733,3e-05,4.06035]
[1779648611325,46.99,76530.33,0.0,-0.03729,3e-05,4.05711]
[1779648616360,46.98,76525.05,0.0,-0.03746,3e-05,4.07179]
[1779648621397,46.97,76521.52,0.0,-0.03757,3e-05,4.08107]
[1779648626431,46.97,76520.5,0.0,-0.03759,3e-05,4.08281]
[1779648631466,46.96,76517.1,0.0,-0.03766,4e-05,4.08803]
[1779648636499,46.96,76515.81,0.0,-0.03769,4e-05,4.09063]
[1779648641534,46.95,76514.52,0.0,-0.03772,4e-05,4.09325]
[1779648647577,46.95,76507.94,0.0,-0.03793,4e-05,4.11182]
[1779648653620,46.95,76506.3,0.0,-0.03798,4e-05,4.11582]
[1779648658655,46.95,76510.41,0.0,-0.03784,4e-05,4.10343]
[1779648663700,46.95,76509.88,0.0,-0.03786,4e-05,4.10562]
[1779648668733,46.95,76517.86,0.0,-0.03757,4e-05,4.08075]
[1779648677803,46.96,76515.98,0.0,-0.03768,4e-05,4.09]
[1779648682832,46.96,76510.61,0.0,-0.03788,4e-05,4.10776]
[1779648687868,46.97,76512.54,0.0,-0.03784,4e-05,4.10366]
[1779648692884,46.98,76512.27,0.0,-0.03783,4e-05,4.10217]
[1779648697976,46.98,76510.05,0.0,-0.03793,4e-05,4.11077]
[1779648706090,46.99,76510.56,0.0,-0.03792,4e-05,4.11027]
[1779648712036,47.0,76512.81,0.0,-0.03789,4e-05,4.10741]
[1779648717071,47.0,76515.51,0.0,-0.0378,4e-05,4.09959]
[1779648723116,47.01,76517.67,0.0,-0.03774,4e-05,4.09451]
[1779648728148,47.0,76520.01,0.0,-0.03764,4e-05,4.08605]
[1779648736205,47.0,76522.51,0.0,-0.03756,3e-05,4.07848]
[1779648741241,47.01,76525.18,0.0,-0.03747,3e-05,4.0712]
[1779648748289,47.0,76531.05,0.0,-0.03725,3e-05,4.0521]
[1779648757352,46.99,76531.99,0.0,-0.03717,3e-05,4.04338]
[1779648763394,46.99,76532.1,0.0,-0.03715,3e-05,4.04162]
[1779648767423,46.99,76521.03,0.0,-0.03752,3e-05,4.07424]
[1779648772462,46.98,76514.52,0.0,-0.03773,4e-05,4.09256]
[1779648778499,46.98,76513.83,0.0,-0.03776,4e-05,4.09531]
[1779648783534,46.99,76520.06,0.0,-0.03756,3e-05,4.0779]
[1779648788571,46.99,76518.48,0.0,-0.03764,4e-05,4.08447]
[1779648790603,47.0,76517.67,0.0,-0.03767,4e-05,4.08728]
[1779648790659,47.0,76521.43,0.0,-0.03754,3e-05,4.07616]
[1779648795837,47.0,76527.66,0.0,-0.03732,3e-05,4.05691]
[1779648795939,47.0,76528.61,0.0,-0.03729,3e-05,4.05381]
[1779648801663,46.99,76530.93,0.0,-0.03719,3e-05,4.04549]
[1779648806699,46.99,76533.87,0.0,-0.03708,3e-05,4.03553]
[1779648811733,46.98,76534.16,0.0,-0.03702,3e-05,4.02985]
[1779648818782,46.98,76534.67,0.0,-0.03699,3e-05,4.02688]
[1779648823817,46.97,76536.44,0.0,-0.03692,3e-05,4.02055]
[1779648828851,46.97,76537.46,0.0,-0.03687,3e-05,4.01651]
[1779648833887,46.97,76539.55,0.0,-0.03679,3e-05,4.00928]
[1779648838923,46.96,76541.87,0.0,-0.0367,3e-05,4.00144]
[1779648840441,46.96,76541.55,0.0,-0.03671,3e-05,4.00224]
[1779648840455,46.96,76541.51,0.0,-0.03671,3e-05,4.00219]
[1779648845971,46.96,76541.51,0.0,-0.0367,3e-05,4.00136]
[1779648851007,46.96,76542.09,0.0,-0.03667,3e-05,3.99878]
[1779648856042,46.95,76545.04,0.0,-0.03656,3e-05,3.9891]
[1779648858057,46.95,76555.17,0.0,-0.03621,3e-05,3.95849]
[1779648864099,46.94,76562.87,0.0,-0.03592,3e-05,3.93282]
[1779648870668,46.93,76558.83,0.0,-0.03602,3e-05,3.94126]
[1779648876182,46.93,76558.83,0.0,-0.03598,3e-05,3.93731]
[1779648880375,46.93,76560.01,0.0,-0.03594,3e-05,3.93364]
[1779648881223,46.93,76561.6,0.0,-0.03589,3e-05,3.92888]
[1779648887266,46.93,76571.75,0.0,-0.03555,3e-05,3.89877]
[1779648892297,46.93,76574.04,0.0,-0.03547,3e-05,3.89217]
[1779648897335,46.93,76573.65,0.0,-0.03549,3e-05,3.89349]
[1779648902370,46.94,76571.72,0.0,-0.03558,3e-05,3.9017]
[1779648907405,46.95,76571.5,0.0,-0.03562,3e-05,3.9054]
[1779648912441,46.96,76570.66,0.0,-0.03567,3e-05,3.91028]
[1779648919489,46.96,76570.15,0.0,-0.03569,3e-05,3.91175]
[1779648924524,46.96,76578.68,0.0,-0.03541,3e-05,3.88656]
[1779648929559,46.96,76580.96,0.0,-0.03533,3e-05,3.88006]
[1779648930510,46.96,76580.96,0.0,-0.03533,3e-05,3.88006]
[1779648930611,46.96,76581.13,0.0,-0.03533,3e-05,3.87961]
[1779648938622,46.96,76582.07,0.0,-0.03527,3e-05,3.87361]
[1779648943657,46.96,76582.98,0.0,-0.03524,3e-05,3.87123]
[1779648948692,46.96,76584.15,0.0,-0.03521,3e-05,3.8681]
[1779648953731,46.96,76585.19,0.0,-0.03518,3e-05,3.86538]
[1779648958762,46.97,76586.26,0.0,-0.03515,3e-05,3.86258]
[1779648961876,46.97,76586.5,0.0,-0.03514,3e-05,3.86202]
[1779648961946,46.97,76580.41,0.0,-0.03534,3e-05,3.88]
[1779648963122,46.97,76580.41,0.0,-0.03534,3e-05,3.88]
[1779648963173,46.97,76574.98,0.0,-0.03552,3e-05,3.89607]
[1779648966672,46.97,76573.76,0.0,-0.03556,3e-05,3.8997]
[1779648966719,46.97,76573.28,0.0,-0.03558,3e-05,3.90115]
[1779648972190,46.97,76573.28,0.0,-0.03558,3e-05,3.90123]
[1779648978912,46.97,76568.62,0.0,-0.03574,3e-05,3.91515]
[1779648988983,46.97,76566.94,0.0,-0.0358,3e-05,3.92025]
[1779648994024,46.97,76565.7,0.0,-0.03581,3e-05,3.9203]
[1779648999051,46.97,76567.7,0.0,-0.03574,3e-05,3.91449]
[1779649006101,46.97,76571.55,0.0,-0.03562,3e-05,3.90333]
[1779649011659,46.97,76573.13,0.0,-0.03556,3e-05,3.89878]
[1779649018185,46.97,76576.46,0.0,-0.03545,3e-05,3.88897]
[1779649028255,46.97,76577.8,0.0,-0.03541,3e-05,3.88502]
[1779649035304,46.97,76584.92,0.0,-0.03517,3e-05,3.86421]
[1779649041870,46.97,76586.93,0.0,-0.03511,3e-05,3.85852]
[1779649047388,46.97,76586.72,0.0,-0.03512,3e-05,3.8593]
[1779649052423,46.97,76586.61,0.0,-0.03509,3e-05,3.85606]
[1779649057458,46.97,76585.47,0.0,-0.03513,3e-05,3.85952]
[1779649067527,46.97,76584.05,0.0,-0.03518,3e-05,3.86394]
[1779649072563,46.97,76580.36,0.0,-0.0353,3e-05,3.87493]
[1779649078605,46.96,76582.4,0.0,-0.03521,3e-05,3.86634]
[1779649084647,46.96,76584.71,0.0,-0.0351,3e-05,3.85698]
[1779649089683,46.95,76585.83,0.0,-0.03504,3e-05,3.85155]
[1779649097738,46.93,76586.55,0.0,-0.03498,3e-05,3.84604]
[1779649102773,46.93,76591.66,0.0,-0.03479,3e-05,3.82902]
[1779649109822,46.92,76592.27,0.0,-0.03474,3e-05,3.82441]
[1779649114857,46.91,76592.78,0.0,-0.03467,3e-05,3.81727]
[1779649119892,46.9,76593.22,0.0,-0.03463,3e-05,3.81403]
[1779649124928,46.89,76594.42,0.0,-0.03457,3e-05,3.80864]
[1779649129963,46.89,76594.57,0.0,-0.03455,3e-05,3.80638]
[1779649134999,46.88,76593.66,0.0,-0.03456,3e-05,3.80724]
[1779649140033,46.87,76594.18,0.0,-0.03452,3e-05,3.80395]
[1779649146075,46.87,76593.9,0.0,-0.03451,3e-05,3.8027]
[1779649151110,46.86,76593.59,0.0,-0.0345,3e-05,3.80191]
[1779649156146,46.85,76594.49,0.0,-0.03445,3e-05,3.79762]
[1779649161182,46.85,76597.3,0.0,-0.03434,3e-05,3.78788]
[1779649167222,46.84,76597.14,0.0,-0.03433,3e-05,3.78652]
[1779649172258,46.83,76598.72,0.0,-0.03423,3e-05,3.77684]
[1779649177293,46.83,76591.21,0.0,-0.03446,3e-05,3.79714]
[1779649182329,46.82,76583.71,0.0,-0.03468,3e-05,3.81727]
[1779649187363,46.81,76586.79,0.0,-0.03456,3e-05,3.8065]
[1779649192398,46.81,76586.83,0.0,-0.03454,3e-05,3.80465]
[1779649197434,46.8,76588.25,0.0,-0.03448,3e-05,3.79879]
[1779649202469,46.8,76594.08,0.0,-0.03427,3e-05,3.78012]
[1779649207509,46.79,76591.88,0.0,-0.03432,3e-05,3.78465]
[1779649212540,46.78,76587.23,0.0,-0.03446,3e-05,3.79691]
[1779649217574,46.78,76587.03,0.0,-0.03444,3e-05,3.79548]
[1779649222610,46.77,76580.92,0.0,-0.03462,3e-05,3.81156]
[1779649227646,46.76,76590.23,0.0,-0.0343,3e-05,3.78271]
[1779649233220,46.76,76595.32,0.0,-0.03409,3e-05,3.76296]
[1779649238722,46.75,76596.63,0.0,-0.03403,3e-05,3.75767]
[1779649243759,46.75,76602.46,0.0,-0.03383,3e-05,3.73977]
[1779649248793,46.74,76604.86,0.0,-0.03374,3e-05,3.73197]
[1779649254837,46.74,76603.54,0.0,-0.03377,3e-05,3.73479]
[1779649259871,46.74,76605.65,0.0,-0.0337,3e-05,3.72795]
[1779649262154,46.74,76605.2,0.0,-0.03371,3e-05,3.7291]
[1779649262258,46.74,76612.4,0.0,-0.03348,3e-05,3.70824]
[1779649264912,46.74,76623.44,0.0,-0.03312,3e-05,3.6764]
[1779649267339,46.74,76624.83,0.0,-0.03308,3e-05,3.67238]
[1779649267375,46.74,76628.36,0.0,-0.03296,3e-05,3.66227]
[1779649269513,46.74,76628.36,0.0,-0.03296,3e-05,3.66222]
[1779649269594,46.74,76637.57,0.0,-0.03267,3e-05,3.63606]
[1779649278002,46.74,76638.74,0.0,-0.03264,3e-05,3.63273]
[1779649283572,46.73,76639.65,0.0,-0.03261,3e-05,3.63006]
[1779649289081,46.73,76641.99,0.0,-0.03253,3e-05,3.62341]
[1779649294117,46.73,76641.9,0.0,-0.03251,3e-05,3.62011]
[1779649299152,46.73,76642.54,0.0,-0.03249,3e-05,3.61833]
[1779649304186,46.73,76642.86,0.0,-0.03248,3e-05,3.61744]
[1779649309222,46.73,76638.86,0.0,-0.0326,3e-05,3.62873]
[1779649314257,46.73,76637.95,0.0,-0.03263,3e-05,3.63116]
[1779649316272,46.73,76626.61,0.0,-0.03298,3e-05,3.66324]
[1779649321325,46.73,76619.51,0.0,-0.03321,3e-05,3.68305]
[1779649324333,46.73,76607.23,0.0,-0.03359,3e-05,3.71795]
[1779649329367,46.73,76615.4,0.0,-0.03332,3e-05,3.69378]
[1779649335409,46.73,76619.3,0.0,-0.0332,3e-05,3.68219]
[1779649340702,46.73,76626.07,0.0,-0.03298,3e-05,3.66268]
[1779649346489,46.72,76631.54,0.0,-0.0328,3e-05,3.64689]
[1779649351525,46.72,76634.15,0.0,-0.03269,3e-05,3.63575]
[1779649356564,46.72,76640.13,0.0,-0.0325,3e-05,3.61872]
[1779649361595,46.72,76645.06,0.0,-0.03235,3e-05,3.60485]
[1779649367637,46.72,76647.66,0.0,-0.03227,3e-05,3.59768]
[1779649374687,46.73,76647.48,0.0,-0.03228,3e-05,3.59836]
[1779649379720,46.73,76648.21,0.0,-0.03226,3e-05,3.59647]
[1779649384757,46.73,76646.02,0.0,-0.03232,3e-05,3.60275]
[1779649389790,46.73,76645.17,0.0,-0.03235,3e-05,3.60527]
[1779649397848,46.73,76643.99,0.0,-0.03239,3e-05,3.60868]
[1779649402883,46.73,76643.15,0.0,-0.03242,3e-05,3.61108]
[1779649407917,46.73,76633.89,0.0,-0.03271,3e-05,3.63714]
[1779649410750,46.73,76628.43,0.0,-0.03288,3e-05,3.65257]
[1779649410847,46.73,76626.58,0.0,-0.03293,3e-05,3.65768]
[1779649415883,46.72,76620.01,0.0,-0.03311,3e-05,3.67257]
[1779649415973,46.72,76620.19,0.0,-0.0331,3e-05,3.67187]
[1779649421008,46.72,76614.19,0.0,-0.03329,3e-05,3.68853]
[1779649426043,46.72,76612.03,0.0,-0.03335,3e-05,3.69423]
[1779649431078,46.72,76608.8,0.0,-0.03345,3e-05,3.70304]
[1779649437120,46.72,76607.45,0.0,-0.03349,3e-05,3.70639]
[1779649442155,46.72,76609.04,0.0,-0.03343,3e-05,3.70146]
[1779649447190,46.71,76608.44,0.0,-0.03345,3e-05,3.70286]
[1779649452225,46.71,76605.85,0.0,-0.03353,3e-05,3.70999]
[1779649458267,46.71,76604.81,0.0,-0.03356,3e-05,3.71258]
[1779649463302,46.71,76604.78,0.0,-0.03355,3e-05,3.71236]
[1779649468337,46.71,76596.65,0.0,-0.03381,3e-05,3.73543]
[1779649473371,46.71,76589.06,0.0,-0.03402,3e-05,3.75323]
[1779649480426,46.7,76589.68,0.0,-0.03399,3e-05,3.75049]
[1779649486467,46.7,76589.91,0.0,-0.03397,3e-05,3.74897]
[1779649491501,46.7,76591.68,0.0,-0.03391,3e-05,3.74309]
[1779649495765,46.7,76592.16,0.0,-0.03389,3e-05,3.74123]
[1779649495860,46.69,76585.02,0.0,-0.03412,3e-05,3.76178]
[1779649501627,46.69,76581.19,0.0,-0.03423,3e-05,3.77185]
[1779649501680,46.69,76583.87,0.0,-0.03414,3e-05,3.76383]
[1779649509627,46.68,76587.33,0.0,-0.03401,3e-05,3.7521]
[1779649515670,46.68,76588.12,0.0,-0.03397,3e-05,3.74859]
[1779649523726,46.67,76589.63,0.0,-0.0339,3e-05,3.74261]
[1779649528756,46.67,76597.61,0.0,-0.03364,3e-05,3.7188]
[1779649534803,46.67,76596.09,0.0,-0.03364,3e-05,3.71836]
[1779649539839,46.66,76594.2,0.0,-0.03369,3e-05,3.72296]
[1779649544873,46.66,76596.92,0.0,-0.0336,3e-05,3.71427]
[1779649549908,46.66,76596.56,0.0,-0.0336,3e-05,3.71446]
[1779649554943,46.65,76594.82,0.0,-0.03364,3e-05,3.7184]
[1779649559978,46.65,76596.64,0.0,-0.03357,3e-05,3.71226]
[1779649565014,46.64,76597.03,0.0,-0.03355,3e-05,3.71028]
[1779649571056,46.64,76597.37,0.0,-0.03353,3e-05,3.7083]
[1779649576091,46.64,76599.45,0.0,-0.03345,3e-05,3.70151]
[1779649581125,46.64,76600.55,0.0,-0.03341,3e-05,3.69761]
[1779649586161,46.63,76601.49,0.0,-0.03337,3e-05,3.6942]
[1779649593209,46.63,76601.4,0.0,-0.03334,3e-05,3.68995]
[1779649599251,46.63,76598.89,0.0,-0.03341,3e-05,3.69648]
[1779649604286,46.62,76599.02,0.0,-0.0334,3e-05,3.69561]
[1779649609321,46.62,76598.89,0.0,-0.0334,3e-05,3.69553]
[1779649615913,46.62,76600.94,0.0,-0.03333,3e-05,3.6892]
[1779649621407,46.62,76600.44,0.0,-0.03334,3e-05,3.69024]
[1779649627448,46.62,76604.27,0.0,-0.03321,3e-05,3.67896]
[1779649632483,46.62,76605.76,0.0,-0.03316,3e-05,3.67449]
[1779649646123,46.62,76608.24,0.0,-0.03308,3e-05,3.66696]
[1779649656193,46.61,76610.72,0.0,-0.03297,3e-05,3.65606]
[1779649663117,46.61,76613.29,0.0,-0.03289,3e-05,3.64867]
[1779649668124,46.61,76613.27,0.0,-0.03289,3e-05,3.64867]
[1779649675786,46.61,76612.71,0.0,-0.0329,3e-05,3.65018]
[1779649680820,46.61,76614.46,0.0,-0.03285,3e-05,3.64518]
[1779649686863,46.61,76614.86,0.0,-0.03284,3e-05,3.64408]
[1779649691898,46.61,76616.07,0.0,-0.0328,3e-05,3.64066]
[1779649696933,46.61,76612.17,0.0,-0.03292,3e-05,3.65184]
[1779649701969,46.61,76610.32,0.0,-0.03298,3e-05,3.65714]
[1779649707003,46.61,76605.08,0.0,-0.03315,3e-05,3.6721]
[1779649712040,46.61,76600.93,0.0,-0.03325,3e-05,3.68033]
[1779649717076,46.61,76604.49,0.0,-0.03313,3e-05,3.67004]
[1779649722110,46.61,76604.48,0.0,-0.03313,3e-05,3.67]
[1779649727151,46.61,76601.27,0.0,-0.03324,3e-05,3.67917]
[1779649733189,46.61,76592.32,0.0,-0.03352,3e-05,3.70453]
[1779649744264,46.61,76595.48,0.0,-0.03341,3e-05,3.69479]
[1779649749299,46.61,76596.45,0.0,-0.03338,3e-05,3.69168]
[1779649754335,46.61,76596.61,0.0,-0.03337,3e-05,3.69089]
[1779649762393,46.61,76597.99,0.0,-0.03332,3e-05,3.68643]
[1779649767426,46.6,76598.48,0.0,-0.0333,3e-05,3.68471]
[1779649772461,46.6,76600.48,0.0,-0.0332,3e-05,3.67511]
[1779649777496,46.6,76599.67,0.0,-0.03322,3e-05,3.67716]
[1779649784546,46.6,76597.06,0.0,-0.0333,3e-05,3.68421]
[1779649789581,46.6,76592.86,0.0,-0.03343,3e-05,3.6959]
[1779649794616,46.6,76592.2,0.0,-0.03345,3e-05,3.69732]
[1779649800660,46.59,76593.84,0.0,-0.03339,3e-05,3.692]
[1779649805693,46.59,76595.84,0.0,-0.03332,3e-05,3.68583]
[1779649811738,46.59,76598.17,0.0,-0.03324,3e-05,3.67868]
[1779649816773,46.59,76602.06,0.0,-0.03311,3e-05,3.66723]
[1779649820469,46.59,76602.08,0.0,-0.03311,3e-05,3.66702]
[1779649820802,46.59,76601.72,0.0,-0.03312,3e-05,3.668]
[1779649825839,46.59,76600.72,0.0,-0.03315,3e-05,3.6706]
[1779649831879,46.59,76600.24,0.0,-0.03313,3e-05,3.66805]
[1779649836914,46.59,76608.31,0.0,-0.03287,3e-05,3.64481]
[1779649841948,46.59,76608.01,0.0,-0.03288,3e-05,3.64569]
[1779649846985,46.59,76607.58,0.0,-0.0329,3e-05,3.64698]
[1779649852022,46.59,76604.06,0.0,-0.03301,3e-05,3.65714]
[1779649857053,46.59,76605.82,0.0,-0.03296,3e-05,3.65225]
[1779649862089,46.59,76605.35,0.0,-0.03297,3e-05,3.65383]
[1779649866117,46.59,76595.24,0.0,-0.0333,3e-05,3.68297]
[1779649871152,46.59,76589.12,0.0,-0.03349,3e-05,3.70047]
[1779649876189,46.59,76590.56,0.0,-0.03345,3e-05,3.69616]
[1779649881223,46.59,76591.49,0.0,-0.03341,3e-05,3.6933]
[1779649886258,46.59,76596.47,0.0,-0.03325,3e-05,3.67877]
[1779649892301,46.59,76594.39,0.0,-0.03329,3e-05,3.68089]
[1779649897336,46.58,76594.99,0.0,-0.03326,3e-05,3.67894]
[1779649902371,46.58,76593.25,0.0,-0.03332,3e-05,3.68364]
[1779649907406,46.58,76593.37,0.0,-0.03331,3e-05,3.68298]
[1779649912440,46.58,76593.97,0.0,-0.03329,3e-05,3.68092]
[1779649917477,46.58,76594.54,0.0,-0.03326,3e-05,3.67895]
[1779649922511,46.58,76591.73,0.0,-0.03335,3e-05,3.68665]
[1779649928096,46.58,76592.63,0.0,-0.03332,3e-05,3.68359]
[1779649935602,46.57,76592.63,0.0,-0.03331,3e-05,3.6829]
[1779649940638,46.57,76599.57,0.0,-0.03308,3e-05,3.66263]
[1779649945673,46.57,76599.34,0.0,-0.03309,3e-05,3.66298]
[1779649950403,46.57,76597.97,0.0,-0.03313,3e-05,3.66671]
[1779649950708,46.57,76597.56,0.0,-0.03314,3e-05,3.66774]
[1779649956750,46.57,76597.69,0.0,-0.0331,3e-05,3.66334]
[1779649961785,46.57,76597.71,0.0,-0.0331,3e-05,3.6629]
[1779649966820,46.57,76595.69,0.0,-0.03316,3e-05,3.66825]
[1779649976889,46.56,76595.72,0.0,-0.03314,3e-05,3.66726]
[1779649980469,46.56,76595.62,0.0,-0.03315,3e-05,3.66736]
[1779649980918,46.56,76595.39,0.0,-0.03315,3e-05,3.66784]
[1779649985959,46.56,76597.28,0.0,-0.03309,3e-05,3.66202]
[1779649994011,46.56,76597.22,0.0,-0.03308,3e-05,3.66153]
[1779650005088,46.55,76596.3,0.0,-0.0331,3e-05,3.66319]
[1779650010122,46.55,76594.07,0.0,-0.03317,3e-05,3.66908]
[1779650015157,46.55,76594.62,0.0,-0.03311,3e-05,3.66341]
[1779650020192,46.55,76592.34,0.0,-0.03318,3e-05,3.66942]
[1779650023213,46.55,76582.12,0.0,-0.0335,3e-05,3.69847]
[1779650028248,46.54,76581.7,0.0,-0.03351,3e-05,3.69889]
[1779650030445,46.54,76582.16,0.0,-0.03349,3e-05,3.6974]
[1779650030488,46.54,76581.45,0.0,-0.03351,3e-05,3.69914]
[1779650037317,46.54,76583.27,0.0,-0.03344,3e-05,3.69297]
[1779650042347,46.53,76584.34,0.0,-0.0334,3e-05,3.68916]
[1779650047383,46.53,76582.92,0.0,-0.03344,3e-05,3.69257]
[1779650052419,46.53,76573.97,0.0,-0.03372,3e-05,3.71758]
[1779650057457,46.52,76572.81,0.0,-0.03374,3e-05,3.71978]
[1779650062487,46.52,76573.5,0.0,-0.03371,3e-05,3.71683]
[1779650069538,46.52,76573.45,0.0,-0.0337,3e-05,3.71567]
[1779650074573,46.51,76571.33,0.0,-0.03373,3e-05,3.71724]
[1779650079607,46.51,76573.72,0.0,-0.03364,3e-05,3.70942]
[1779650089228,46.5,76572.04,0.0,-0.03368,3e-05,3.71275]
[1779650093705,46.5,76560.23,0.0,-0.03405,3e-05,3.74609]
[1779650099298,46.49,76555.69,0.0,-0.03419,3e-05,3.75821]
[1779650104802,46.49,76552.02,0.0,-0.0343,3e-05,3.76782]
[1779650110488,46.49,76547.84,0.0,-0.03442,3e-05,3.77886]
[1779650117893,46.48,76547.15,0.0,-0.03442,3e-05,3.77885]
[1779650121101,46.48,76548.84,0.0,-0.03436,3e-05,3.77349]
[1779650121162,46.48,76542.71,0.0,-0.03456,3e-05,3.79129]
[1779650126313,46.47,76538.34,0.0,-0.0347,3e-05,3.80319]
[1779650126414,46.47,76537.8,0.0,-0.03471,3e-05,3.80454]
[1779650131991,46.47,76538.3,0.0,-0.03465,3e-05,3.7979]
[1779650137026,46.46,76541.16,0.0,-0.03454,3e-05,3.78827]
[1779650145082,46.45,76538.73,0.0,-0.0346,3e-05,3.79344]
[1779650150117,46.45,76536.13,0.0,-0.03467,3e-05,3.79978]
[1779650155152,46.44,76539.24,0.0,-0.03455,3e-05,3.7893]
[1779650160190,46.44,76543.61,0.0,-0.03439,3e-05,3.77521]
[1779650165224,46.43,76542.6,0.0,-0.03441,3e-05,3.77699]
[1779650170256,46.43,76534.61,0.0,-0.03466,3e-05,3.79918]
[1779650176299,46.42,76535.92,0.0,-0.0346,3e-05,3.79369]
[1779650181333,46.42,76536.18,0.0,-0.03458,3e-05,3.79155]
[1779650187375,46.41,76537.03,0.0,-0.03453,3e-05,3.78744]
[1779650192411,46.41,76532.79,0.0,-0.03463,3e-05,3.79489]
[1779650197447,46.4,76533.44,0.0,-0.03459,3e-05,3.7916]
[1779650202483,46.4,76542.19,0.0,-0.03428,3e-05,3.76447]
[1779650206512,46.39,76551.99,0.0,-0.03395,3e-05,3.73502]
[1779650210380,46.39,76548.45,0.0,-0.03406,3e-05,3.74483]
[1779650210539,46.39,76546.55,0.0,-0.03412,3e-05,3.7502]
[1779650211546,46.39,76561.38,0.0,-0.03363,3e-05,3.7068]
[1779650216319,46.39,76565.24,0.0,-0.0335,3e-05,3.69521]
[1779650216583,46.39,76564.93,0.0,-0.03351,3e-05,3.69601]
[1779650217495,46.39,76564.93,0.0,-0.03351,3e-05,3.69601]
[1779650217593,46.39,76564.24,0.0,-0.03354,3e-05,3.69791]
[1779650218600,46.39,76573.73,0.0,-0.03323,3e-05,3.6704]
[1779650219605,46.39,76584.92,0.0,-0.03287,3e-05,3.63821]
[1779650224510,46.39,76586.5,0.0,-0.03282,3e-05,3.63372]
[1779650224534,46.39,76585.95,0.0,-0.03284,3e-05,3.63532]
[1779650229684,46.39,76584.53,0.0,-0.03288,3e-05,3.63944]
[1779650234716,46.39,76593.74,0.0,-0.03259,3e-05,3.61333]
[1779650239751,46.39,76593.66,0.0,-0.0326,3e-05,3.61384]
[1779650244786,46.39,76594.07,0.0,-0.03259,3e-05,3.61288]
[1779650249822,46.39,76595.13,0.0,-0.03255,3e-05,3.61005]
[1779650255864,46.39,76595.52,0.0,-0.03251,3e-05,3.60558]
[1779650260898,46.39,76589.75,0.0,-0.0327,3e-05,3.62206]
[1779650265932,46.39,76588.71,0.0,-0.03273,3e-05,3.62501]
[1779650270969,46.39,76588.52,0.0,-0.03274,3e-05,3.62552]
[1779650276004,46.39,76588.85,0.0,-0.03273,3e-05,3.62459]
[1779650278857,46.39,76590.73,0.0,-0.03267,3e-05,3.61924]
[1779650279032,46.39,76591.15,0.0,-0.03265,3e-05,3.61806]
[1779650280587,46.39,76640.82,0.0,-0.03111,3e-05,3.47845]
[1779650286079,46.4,76643.91,0.0,-0.03103,3e-05,3.47135]
[1779650289113,46.4,76659.86,0.0,-0.03056,3e-05,3.42795]
[1779650291479,46.4,76664.37,0.0,-0.03043,3e-05,3.41624]
[1779650291562,46.4,76662.44,0.0,-0.03049,3e-05,3.42187]
[1779650297171,46.41,76660.43,0.0,-0.03055,3e-05,3.42788]
[1779650302205,46.41,76664.97,0.0,-0.03044,3e-05,3.41722]
[1779650307239,46.42,76663.25,0.0,-0.03051,3e-05,3.42379]
[1779650312274,46.42,76649.84,0.0,-0.03089,3e-05,3.45789]
[1779650317309,46.43,76641.31,0.0,-0.03117,3e-05,3.48284]
[1779650322343,46.43,76642.3,0.0,-0.03114,3e-05,3.48031]
[1779650327379,46.43,76642.25,0.0,-0.03113,3e-05,3.48001]
[1779650332414,46.43,76643.5,0.0,-0.03109,3e-05,3.4761]
[1779650337449,46.42,76643.26,0.0,-0.03109,3e-05,3.47637]
[1779650342488,46.42,76642.86,0.0,-0.0311,3e-05,3.47709]
[1779650347522,46.42,76643.4,0.0,-0.03108,3e-05,3.47521]
[1779650352557,46.42,76646.79,0.0,-0.03098,3e-05,3.4655]
[1779650357593,46.42,76643.1,0.0,-0.03108,3e-05,3.47536]
[1779650362628,46.42,76643.1,0.0,-0.03108,3e-05,3.47501]
[1779650364644,46.42,76631.99,0.0,-0.03142,3e-05,3.50571]
[1779650369677,46.41,76630.83,0.0,-0.03145,3e-05,3.50833]
[1779650375719,46.41,76630.39,0.0,-0.03142,3e-05,3.50531]
[1779650380754,46.41,76629.17,0.0,-0.03145,3e-05,3.50812]
[1779650385789,46.41,76627.1,0.0,-0.03151,3e-05,3.5133]
[1779650390825,46.4,76625.05,0.0,-0.03157,3e-05,3.5184]
[1779650395859,46.4,76622.81,0.0,-0.03163,3e-05,3.52403]
[1779650400894,46.4,76613.72,0.0,-0.0319,3e-05,3.54886]
[1779650405929,46.4,76611.83,0.0,-0.03195,3e-05,3.55336]
[1779650411507,46.39,76611.88,0.0,-0.03194,3e-05,3.55223]
[1779650417643,46.39,76611.39,0.0,-0.03195,3e-05,3.55298]
[1779650423049,46.39,76610.27,0.0,-0.03197,3e-05,3.55507]
[1779650428084,46.38,76608.72,0.0,-0.03201,3e-05,3.55874]
[1779650434126,46.38,76607.51,0.0,-0.03201,3e-05,3.5578]
[1779650436226,46.38,76607.06,0.0,-0.03203,3e-05,3.55881]
[1779650436267,46.38,76593.14,0.0,-0.03246,3e-05,3.59824]
[1779650439165,46.38,76583.29,0.0,-0.03277,3e-05,3.62557]
[1779650441958,46.37,76582.1,0.0,-0.0328,3e-05,3.62875]
[1779650441962,46.37,76581.62,0.0,-0.03282,3e-05,3.62989]
[1779650449236,46.37,76583.59,0.0,-0.03273,3e-05,3.6222]
[1779650454270,46.36,76590.21,0.0,-0.03251,3e-05,3.60212]
[1779650459305,46.36,76594.98,0.0,-0.03234,3e-05,3.58736]
[1779650464340,46.35,76599.89,0.0,-0.03218,3e-05,3.57238]
[1779650469375,46.35,76600.82,0.0,-0.03214,3e-05,3.56913]
[1779650470438,46.35,76600.82,0.0,-0.03214,3e-05,3.56913]
[1779650470487,46.35,76600.19,0.0,-0.03216,3e-05,3.57109]
[1779650476438,46.36,76598.58,0.0,-0.03222,3e-05,3.57673]
[1779650481466,46.36,76598.99,0.0,-0.03222,3e-05,3.57645]
[1779650486498,46.36,76599.17,0.0,-0.03223,3e-05,3.57683]
[1779650491533,46.37,76599.74,0.0,-0.03219,3e-05,3.57256]
[1779650501603,46.37,76599.48,0.0,-0.03222,3e-05,3.57514]
[1779650506639,46.38,76600.51,0.0,-0.03219,3e-05,3.57314]
[1779650511674,46.38,76609.24,0.0,-0.03193,3e-05,3.54945]
[1779650516709,46.38,76608.78,0.0,-0.03196,3e-05,3.55186]
[1779650521745,46.39,76610.0,0.0,-0.03193,3e-05,3.54956]
[1779650527786,46.39,76607.86,0.0,-0.03201,3e-05,3.55696]
[1779650530431,46.4,76606.27,0.0,-0.03207,3e-05,3.56189]
[1779650530809,46.4,76606.38,0.0,-0.03207,3e-05,3.56179]
[1779650536850,46.4,76604.65,0.0,-0.03213,3e-05,3.56755]
[1779650540484,46.4,76605.08,0.0,-0.03212,3e-05,3.56695]
[1779650540490,46.4,76605.01,0.0,-0.03213,3e-05,3.56735]
[1779650548934,46.41,76605.07,0.0,-0.03214,3e-05,3.5688]
[1779650557998,46.42,76604.35,0.0,-0.03216,3e-05,3.56906]
[1779650563037,46.42,76603.77,0.0,-0.03218,3e-05,3.57166]
[1779650568072,46.42,76602.34,0.0,-0.03224,3e-05,3.57666]
[1779650574114,46.43,76602.71,0.0,-0.03224,3e-05,3.57671]
[1779650579150,46.43,76600.68,0.0,-0.03231,3e-05,3.58332]
[1779650582755,46.43,76589.37,0.0,-0.03268,3e-05,3.61612]
[1779650588212,46.44,76590.82,0.0,-0.03264,3e-05,3.61256]
[1779650593247,46.44,76592.84,0.0,-0.03258,3e-05,3.60755]
[1779650598282,46.44,76594.84,0.0,-0.03253,3e-05,3.60245]
[1779650603322,46.44,76601.62,0.0,-0.03231,3e-05,3.5832]
[1779650608909,46.44,76602.78,0.0,-0.03228,3e-05,3.58053]
[1779650614399,46.45,76602.43,0.0,-0.03228,3e-05,3.57907]
[1779650621447,46.45,76602.33,0.0,-0.03229,3e-05,3.58048]
[1779650627490,46.45,76603.93,0.0,-0.03223,3e-05,3.57518]
[1779650630456,46.45,76603.93,0.0,-0.03223,3e-05,3.57518]
[1779650630488,46.45,76601.58,0.0,-0.0323,3e-05,3.58124]
[1779650635546,46.44,76599.83,0.0,-0.03234,3e-05,3.58522]
[1779650640581,46.44,76598.85,0.0,-0.03236,3e-05,3.58699]
[1779650645616,46.44,76598.83,0.0,-0.03235,3e-05,3.58604]
[1779650650651,46.43,76602.34,0.0,-0.03223,3e-05,3.57514]
[1779650655689,46.43,76601.41,0.0,-0.03225,3e-05,3.57685]
[1779650662737,46.42,76601.42,0.0,-0.03224,3e-05,3.57544]
[1779650667772,46.42,76606.32,0.0,-0.03207,3e-05,3.56063]
[1779650670490,46.42,76606.08,0.0,-0.03208,3e-05,3.56132]
[1779650670793,46.42,76606.31,0.0,-0.03207,3e-05,3.56086]
[1779650681869,46.43,76604.71,0.0,-0.03212,3e-05,3.56395]
[1779650687913,46.43,76604.5,0.0,-0.03214,3e-05,3.56566]
[1779650693956,46.44,76598.31,0.0,-0.03234,3e-05,3.58417]
[1779650702012,46.44,76598.83,0.0,-0.03234,3e-05,3.58393]
[1779650711075,46.45,76601.81,0.0,-0.03226,3e-05,3.57693]
[1779650716110,46.45,76601.92,0.0,-0.03227,3e-05,3.57743]
[1779650718124,46.45,76590.79,0.0,-0.03262,3e-05,3.60931]
[1779650723742,46.45,76589.46,0.0,-0.03267,3e-05,3.6137]
[1779650729200,46.45,76591.25,0.0,-0.03262,3e-05,3.60909]
[1779650734236,46.46,76592.37,0.0,-0.03256,3e-05,3.60275]
[1779650739273,46.46,76591.71,0.0,-0.03258,3e-05,3.60506]
[1779650748334,46.46,76592.72,0.0,-0.03256,3e-05,3.60295]
[1779650753952,46.46,76593.04,0.0,-0.03255,3e-05,3.60251]
[1779650760419,46.46,76591.01,0.0,-0.03262,3e-05,3.6087]
[1779650767468,46.47,76592.05,0.0,-0.03259,3e-05,3.60617]
[1779650774091,46.47,76595.29,0.0,-0.0325,3e-05,3.59733]
[1779650781566,46.47,76596.0,0.0,-0.03248,3e-05,3.59577]
[1779650786601,46.47,76588.35,0.0,-0.03272,3e-05,3.61774]
[1779650791636,46.47,76587.04,0.0,-0.03274,3e-05,3.61792]
[1779650796671,46.47,76588.32,0.0,-0.0327,3e-05,3.61432]
[1779650801706,46.47,76587.68,0.0,-0.03272,3e-05,3.61618]
[1779650806741,46.47,76588.69,0.0,-0.03268,3e-05,3.61331]
[1779650811776,46.47,76593.51,0.0,-0.03253,3e-05,3.59965]
[1779650817824,46.47,76593.18,0.0,-0.03254,3e-05,3.60072]
[1779650822855,46.47,76584.33,0.0,-0.03283,3e-05,3.62597]
[1779650827890,46.47,76588.57,0.0,-0.03269,3e-05,3.61378]
[1779650832924,46.47,76587.38,0.0,-0.03273,3e-05,3.61719]
[1779650837961,46.47,76586.55,0.0,-0.03275,3e-05,3.61958]
[1779650844004,46.47,76585.65,0.0,-0.03278,3e-05,3.62215]
[1779650850046,46.47,76584.41,0.0,-0.03282,3e-05,3.62569]
[1779650855087,46.47,76577.43,0.0,-0.03301,3e-05,3.64208]
[1779650860117,46.47,76576.06,0.0,-0.03306,3e-05,3.6459]
[1779650868174,46.47,76577.23,0.0,-0.03302,3e-05,3.6424]
[1779650873207,46.47,76583.35,0.0,-0.03282,3e-05,3.62483]
[1779650881263,46.47,76584.39,0.0,-0.03279,3e-05,3.62181]
[1779650886297,46.47,76588.17,0.0,-0.03267,3e-05,3.61104]
[1779650891333,46.47,76586.05,0.0,-0.03274,3e-05,3.61714]
[1779650896369,46.47,76582.86,0.0,-0.03284,3e-05,3.62632]
[1779650904425,46.47,76579.97,0.0,-0.03293,3e-05,3.63471]
[1779650911474,46.47,76576.37,0.0,-0.03302,3e-05,3.64152]
[1779650916510,46.47,76574.97,0.0,-0.03306,3e-05,3.64557]
[1779650921544,46.47,76579.28,0.0,-0.03293,3e-05,3.63325]
[1779650929600,46.47,76581.11,0.0,-0.03287,3e-05,3.62808]
[1779650935218,46.47,76576.39,0.0,-0.03302,3e-05,3.64155]
[1779650945288,46.47,76571.04,0.0,-0.03319,3e-05,3.65687]
[1779650950748,46.47,76569.99,0.0,-0.03322,3e-05,3.65988]
[1779650956789,46.47,76569.73,0.0,-0.03323,3e-05,3.66063]
[1779650959255,46.47,76567.78,0.0,-0.0333,3e-05,3.66624]
[1779650959360,46.47,76561.83,0.0,-0.03349,3e-05,3.6834]
[1779650960826,46.47,76551.81,0.0,-0.03381,3e-05,3.71231]
[1779650964138,46.47,76550.68,0.0,-0.03385,3e-05,3.71542]
[1779650964250,46.47,76550.68,0.0,-0.03385,3e-05,3.71542]
[1779650964265,46.47,76550.29,0.0,-0.03386,3e-05,3.71648]
[1779650970897,46.47,76549.94,0.0,-0.03386,3e-05,3.71693]
[1779650975932,46.47,76547.85,0.0,-0.0339,3e-05,3.719]
[1779650980967,46.46,76550.55,0.0,-0.03381,3e-05,3.71085]
[1779650986002,46.46,76554.28,0.0,-0.03368,3e-05,3.69978]
[1779650991052,46.46,76557.23,0.0,-0.03358,3e-05,3.69102]
[1779650996085,46.46,76558.22,0.0,-0.03355,3e-05,3.68799]
[1779651001124,46.46,76560.96,0.0,-0.03346,3e-05,3.67994]
[1779651006157,46.46,76568.21,0.0,-0.03322,3e-05,3.65895]
[1779651011191,46.46,76572.5,0.0,-0.03309,3e-05,3.64669]
[1779651019247,46.46,76575.61,0.0,-0.03299,3e-05,3.63796]
[1779651024282,46.46,76582.04,0.0,-0.03278,3e-05,3.6197]
[1779651030325,46.46,76585.1,0.0,-0.03269,3e-05,3.61116]
[1779651036373,46.46,76587.08,0.0,-0.0326,3e-05,3.60213]
[1779651041408,46.47,76588.59,0.0,-0.03255,3e-05,3.59799]
[1779651046445,46.47,76589.76,0.0,-0.03252,3e-05,3.5948]
[1779651055505,46.47,76592.37,0.0,-0.03244,3e-05,3.58763]
[1779651061549,46.47,76594.1,0.0,-0.03238,3e-05,3.58288]
[1779651066585,46.47,76592.77,0.0,-0.03243,3e-05,3.58678]
[1779651071620,46.47,76593.07,0.0,-0.03242,3e-05,3.58601]
[1779651076656,46.47,76593.05,0.0,-0.03242,3e-05,3.58614]
[1779651084712,46.47,76593.32,0.0,-0.03241,3e-05,3.58547]
[1779651089746,46.47,76594.86,0.0,-0.03236,3e-05,3.58117]
[1779651096367,46.47,76595.8,0.0,-0.03231,3e-05,3.57508]
[1779651104852,46.47,76595.5,0.0,-0.03232,3e-05,3.5761]
[1779651109886,46.47,76596.21,0.0,-0.0323,3e-05,3.57418]
[1779651116507,46.47,76596.85,0.0,-0.03228,3e-05,3.57249]
[1779651121972,46.47,76596.44,0.0,-0.03229,3e-05,3.57377]
[1779651128013,46.47,76594.98,0.0,-0.03234,3e-05,3.57799]
[1779651131034,46.47,76584.55,0.0,-0.03267,3e-05,3.60757]
[1779651136648,46.47,76580.3,0.0,-0.0328,3e-05,3.61959]
[1779651142111,46.47,76577.72,0.0,-0.03288,3e-05,3.62649]
[1779651148153,46.47,76576.33,0.0,-0.03292,3e-05,3.6304]
[1779651155202,46.47,76572.88,0.0,-0.033,3e-05,3.63664]
[1779651160237,46.47,76570.41,0.0,-0.03308,3e-05,3.6437]
[1779651165272,46.47,76568.27,0.0,-0.03315,3e-05,3.64983]
[1779651170535,46.47,76566.92,0.0,-0.03319,3e-05,3.6537]
[1779651176349,46.47,76555.44,0.0,-0.03356,3e-05,3.68661]
[1779651181384,46.47,76552.17,0.0,-0.03367,3e-05,3.69579]
[1779651186419,46.47,76552.97,0.0,-0.03364,3e-05,3.69315]
[1779651191454,46.46,76549.37,0.0,-0.03375,3e-05,3.70323]
[1779651196488,46.46,76548.31,0.0,-0.03378,3e-05,3.70594]
[1779651201525,46.46,76550.01,0.0,-0.03372,3e-05,3.70066]
[1779651206560,46.46,76552.96,0.0,-0.03362,3e-05,3.69192]
[1779651211594,46.46,76553.14,0.0,-0.03359,3e-05,3.68762]
[1779651216629,46.46,76557.4,0.0,-0.03345,3e-05,3.67522]
[1779651221665,46.46,76557.13,0.0,-0.03345,3e-05,3.67598]
[1779651226700,46.46,76554.46,0.0,-0.03354,3e-05,3.68361]
[1779651232746,46.46,76557.92,0.0,-0.03343,3e-05,3.67353]
[1779651237771,46.46,76557.22,0.0,-0.03345,3e-05,3.67555]
[1779651242813,46.46,76549.94,0.0,-0.03369,3e-05,3.69656]
[1779651247855,46.46,76554.46,0.0,-0.03354,3e-05,3.68337]
[1779651253896,46.46,76555.0,0.0,-0.03352,3e-05,3.68181]
[1779651259937,46.46,76554.33,0.0,-0.03354,3e-05,3.68374]
[1779651267137,46.46,76554.99,0.0,-0.03352,3e-05,3.68183]
[1779651273027,46.46,76557.06,0.0,-0.03342,3e-05,3.67224]
[1779651282465,46.46,76556.68,0.0,-0.03344,3e-05,3.67345]
[1779651287723,46.46,76556.33,0.0,-0.03345,3e-05,3.67464]
[1779651293168,46.46,76556.26,0.0,-0.03345,3e-05,3.67493]
[1779651298203,46.46,76557.87,0.0,-0.0334,3e-05,3.67039]
[1779651303238,46.46,76559.96,0.0,-0.03334,3e-05,3.66448]
[1779651314317,46.46,76564.74,0.0,-0.03319,3e-05,3.65122]
[1779651319353,46.46,76570.53,0.0,-0.03298,3e-05,3.63266]
[1779651324388,46.44,76574.45,0.0,-0.03282,3e-05,3.61809]
[1779651330532,46.43,76577.05,0.0,-0.03271,3e-05,3.60867]
[1779651330614,46.43,76583.21,0.0,-0.03249,3e-05,3.58916]
[1779651336473,46.41,76587.1,0.0,-0.0323,3e-05,3.57079]
[1779651341507,46.4,76588.66,0.0,-0.03222,3e-05,3.56337]
[1779651348556,46.39,76588.9,0.0,-0.03216,3e-05,3.55857]
[1779651354599,46.37,76590.12,0.0,-0.03209,3e-05,3.55164]
[1779651359634,46.36,76596.37,0.0,-0.03186,3e-05,3.53121]
[1779651364668,46.35,76599.06,0.0,-0.03175,3e-05,3.52098]
[1779651370710,46.34,76598.6,0.0,-0.03173,3e-05,3.5192]
[1779651377759,46.32,76598.16,0.0,-0.0317,3e-05,3.51685]
[1779651382793,46.31,76600.56,0.0,-0.0316,3e-05,3.50755]
[1779651387832,46.3,76600.07,0.0,-0.03159,3e-05,3.50637]
[1779651392865,46.29,76599.35,0.0,-0.03155,3e-05,3.50229]
[1779651397899,46.28,76599.04,0.0,-0.03154,3e-05,3.50061]
[1779651402935,46.27,76595.97,0.0,-0.0316,3e-05,3.50662]
[1779651408571,46.26,76596.43,0.0,-0.03155,3e-05,3.50224]
[1779651415021,46.25,76596.33,0.0,-0.03152,3e-05,3.49945]
[1779651420060,46.24,76595.48,0.0,-0.03152,3e-05,3.49928]
[1779651425096,46.23,76596.98,0.0,-0.03145,3e-05,3.49256]
[1779651431138,46.22,76597.41,0.0,-0.0314,3e-05,3.48838]
[1779651437185,46.21,76596.81,0.0,-0.03138,3e-05,3.48661]
[1779651442215,46.2,76595.87,0.0,-0.03139,3e-05,3.48681]
[1779651447250,46.19,76595.13,0.0,-0.03138,3e-05,3.48641]
[1779651452286,46.18,76597.38,0.0,-0.03126,3e-05,3.47415]
[1779651458922,46.17,76596.87,0.0,-0.03124,3e-05,3.47266]
[1779651464369,46.16,76603.6,0.0,-0.031,3e-05,3.45108]
[1779651471419,46.14,76603.31,0.0,-0.03098,3e-05,3.4487]
[1779651479062,46.13,76601.49,0.0,-0.031,3e-05,3.45061]
[1779651486523,46.12,76600.83,0.0,-0.03098,3e-05,3.44888]
[1779651493571,46.1,76603.95,0.0,-0.03085,3e-05,3.43722]
[1779651499613,46.09,76602.67,0.0,-0.03086,3e-05,3.43826]
[1779651504649,46.09,76598.79,0.0,-0.03096,3e-05,3.44694]
[1779651509685,46.08,76592.73,0.0,-0.03112,3e-05,3.46162]
[1779651514719,46.07,76595.56,0.0,-0.03098,3e-05,3.44797]
[1779651522778,46.06,76595.58,0.0,-0.03094,3e-05,3.44445]
[1779651527814,46.05,76599.81,0.0,-0.03079,3e-05,3.43062]
[1779651534862,46.04,76599.38,0.0,-0.03077,3e-05,3.42902]
[1779651543925,46.02,76599.77,0.0,-0.03072,3e-05,3.42442]
[1779651548959,46.02,76599.07,0.0,-0.03072,3e-05,3.42441]
[1779651553995,46.01,76599.24,0.0,-0.0307,3e-05,3.42201]
[1779651559030,46.0,76599.26,0.0,-0.03068,3e-05,3.42004]
[1779651564065,45.99,76599.46,0.0,-0.03065,3e-05,3.41759]
[1779651569695,45.98,76599.98,0.0,-0.03061,3e-05,3.41389]
[1779651576150,45.98,76601.48,0.0,-0.03051,3e-05,3.40405]
[1779651581186,45.97,76601.73,0.0,-0.03048,3e-05,3.40155]
[1779651586221,45.96,76603.13,0.0,-0.03042,3e-05,3.39589]
[1779651592264,45.95,76603.51,0.0,-0.03039,3e-05,3.39273]
[1779651597298,45.95,76605.13,0.0,-0.03032,3e-05,3.38652]
[1779651603339,45.94,76605.48,0.0,-0.03029,3e-05,3.3835]
[1779651608380,45.93,76610.74,0.0,-0.03011,3e-05,3.36744]
[1779651614422,45.92,76610.23,0.0,-0.0301,3e-05,3.36677]
[1779651616192,45.92,76610.23,0.0,-0.0301,3e-05,3.36677]
[1779651616436,45.92,76608.17,0.0,-0.03016,3e-05,3.37216]
[1779651620057,45.92,76618.34,0.0,-0.02985,3e-05,3.34328]
[1779651623230,45.92,76618.34,0.0,-0.02984,3e-05,3.34306]
[1779651623483,45.92,76617.3,0.0,-0.02987,3e-05,3.34524]
[1779651630125,45.91,76620.58,0.0,-0.02976,3e-05,3.335]
[1779651632547,45.91,76629.61,0.0,-0.02946,3e-05,3.30651]
[1779651637581,45.91,76635.62,0.0,-0.02927,3e-05,3.28971]
[1779651643626,45.9,76633.77,0.0,-0.02932,3e-05,3.29372]
[1779651648661,45.89,76636.97,0.0,-0.02919,3e-05,3.28224]
[1779651653695,45.88,76644.93,0.0,-0.02893,3e-05,3.25808]
[1779651658729,45.87,76650.44,0.0,-0.02874,3e-05,3.24083]
[1779651663764,45.86,76649.04,0.0,-0.02876,3e-05,3.24216]
[1779651668799,45.86,76644.87,0.0,-0.02886,3e-05,3.25182]
[1779651673834,45.85,76645.11,0.0,-0.02885,3e-05,3.25017]
[1779651680475,45.84,76642.02,0.0,-0.0289,3e-05,3.25506]
[1779651683905,45.84,76629.9,0.0,-0.02925,3e-05,3.28726]
[1779651688945,45.83,76622.17,0.0,-0.02947,3e-05,3.30797]
[1779651693982,45.83,76621.8,0.0,-0.02945,3e-05,3.30523]
[1779651699016,45.83,76623.87,0.0,-0.02939,3e-05,3.29933]
[1779651704051,45.83,76626.0,0.0,-0.02932,3e-05,3.29332]
[1779651709089,45.83,76625.45,0.0,-0.02934,3e-05,3.29466]
[1779651715128,45.83,76624.55,0.0,-0.02935,3e-05,3.2959]
[1779651720758,45.83,76623.33,0.0,-0.02939,3e-05,3.299]
[1779651726206,45.82,76622.8,0.0,-0.0294,3e-05,3.30024]
[1779651732251,45.82,76623.16,0.0,-0.02939,3e-05,3.29902]
[1779651737283,45.82,76626.82,0.0,-0.02928,3e-05,3.28894]
[1779651742319,45.82,76627.37,0.0,-0.02926,3e-05,3.28729]
[1779651750971,45.82,76629.17,0.0,-0.0292,3e-05,3.28219]
[1779651761041,45.82,76631.62,0.0,-0.0291,3e-05,3.27197]
[1779651766489,45.82,76632.47,0.0,-0.02907,3e-05,3.26955]
[1779651771524,45.82,76627.65,0.0,-0.02921,3e-05,3.28226]
[1779651776558,45.82,76628.81,0.0,-0.02917,3e-05,3.27883]
[1779651781594,45.82,76630.39,0.0,-0.02913,3e-05,3.27428]
[1779651789650,45.81,76630.89,0.0,-0.02911,3e-05,3.27247]
[1779651792671,45.81,76620.92,0.0,-0.0294,3e-05,3.29923]
[1779651797733,45.81,76617.84,0.0,-0.02948,3e-05,3.30711]
[1779651802767,45.81,76619.86,0.0,-0.02942,3e-05,3.3011]
[1779651807802,45.81,76619.5,0.0,-0.02942,3e-05,3.30165]
[1779651812837,45.81,76619.81,0.0,-0.02938,3e-05,3.297]
[1779651819886,45.8,76619.31,0.0,-0.02939,3e-05,3.29789]
[1779651825928,45.8,76618.42,0.0,-0.02941,3e-05,3.29995]
[1779651831970,45.8,76618.1,0.0,-0.02942,3e-05,3.30049]
[1779651837012,45.8,76617.92,0.0,-0.02942,3e-05,3.30073]
[1779651842043,45.8,76613.54,0.0,-0.02955,3e-05,3.31235]
[1779651847078,45.8,76614.26,0.0,-0.02953,3e-05,3.31008]
[1779651852113,45.8,76614.24,0.0,-0.02952,3e-05,3.30985]
[1779651861176,45.8,76612.21,0.0,-0.02958,3e-05,3.31479]
[1779651867218,45.79,76616.73,0.0,-0.02944,3e-05,3.30209]
[1779651872254,45.79,76618.11,0.0,-0.02936,3e-05,3.29458]
[1779651877287,45.79,76618.06,0.0,-0.02936,3e-05,3.29442]
[1779651883329,45.79,76617.92,0.0,-0.02936,3e-05,3.29443]
[1779651888364,45.79,76616.32,0.0,-0.02941,3e-05,3.2984]
[1779651894407,45.79,76618.73,0.0,-0.02933,3e-05,3.29143]
[1779651899442,45.79,76618.98,0.0,-0.02932,3e-05,3.29046]
[1779651904481,45.78,76618.96,0.0,-0.02932,3e-05,3.29025]
[1779651911530,45.78,76619.04,0.0,-0.02931,3e-05,3.28962]
[1779651917572,45.77,76620.08,0.0,-0.02926,3e-05,3.28444]
[1779651928651,45.77,76622.03,0.0,-0.02918,3e-05,3.27713]
[1779651933685,45.76,76619.15,0.0,-0.02923,3e-05,3.28131]
[1779651938723,45.76,76620.34,0.0,-0.02919,3e-05,3.27787]
[1779651943755,45.76,76620.23,0.0,-0.02919,3e-05,3.27802]
[1779651952383,45.76,76620.39,0.0,-0.02919,3e-05,3.27739]
[1779651957852,45.76,76619.93,0.0,-0.0292,3e-05,3.27851]
[1779651963896,45.76,76619.89,0.0,-0.0292,3e-05,3.2785]
[1779651968930,45.76,76621.71,0.0,-0.02915,3e-05,3.27354]
[1779651976986,45.76,76621.73,0.0,-0.02914,3e-05,3.27345]
[1779651982594,45.76,76629.29,0.0,-0.02891,3e-05,3.25207]
[1779651988077,45.75,76632.42,0.0,-0.02879,3e-05,3.24091]
[1779651993112,45.74,76632.76,0.0,-0.02873,3e-05,3.23441]
[1779651998147,45.73,76632.03,0.0,-0.02873,3e-05,3.23424]
[1779652004188,45.72,76625.82,0.0,-0.02888,3e-05,3.24832]
[1779652010231,45.71,76622.19,0.0,-0.02897,3e-05,3.25636]
[1779652015266,45.71,76623.38,0.0,-0.02894,3e-05,3.25332]
[1779652020302,45.71,76623.87,0.0,-0.02891,3e-05,3.25119]
[1779652025337,45.7,76625.87,0.0,-0.02883,3e-05,3.24352]
[1779652030372,45.69,76627.46,0.0,-0.02876,3e-05,3.237]
[1779652035407,45.68,76626.2,0.0,-0.02877,3e-05,3.23814]
[1779652040441,45.68,76626.21,0.0,-0.02877,3e-05,3.23785]
[1779652045478,45.68,76626.42,0.0,-0.02877,3e-05,3.23752]
[1779652051519,45.68,76626.91,0.0,-0.02873,3e-05,3.23307]
[1779652056553,45.68,76627.61,0.0,-0.02871,3e-05,3.23142]
[1779652061589,45.69,76623.64,0.0,-0.02883,3e-05,3.24233]
[1779652067631,45.69,76619.38,0.0,-0.02895,3e-05,3.2539]
[1779652073224,45.69,76622.16,0.0,-0.02887,3e-05,3.24651]
[1779652081729,45.69,76622.74,0.0,-0.02886,3e-05,3.24513]
[1779652086765,45.69,76629.14,0.0,-0.02867,3e-05,3.22814]
[1779652091799,45.69,76638.85,0.0,-0.02839,3e-05,3.20245]
[1779652096836,45.68,76639.51,0.0,-0.02836,3e-05,3.19923]
[1779652101870,45.68,76638.1,0.0,-0.0284,3e-05,3.20304]
[1779652106909,45.68,76636.78,0.0,-0.02844,3e-05,3.20675]
[1779652111942,45.69,76635.29,0.0,-0.02846,3e-05,3.20792]
[1779652123576,45.69,76631.27,0.0,-0.02859,3e-05,3.21994]
[1779652129061,45.69,76629.82,0.0,-0.02864,3e-05,3.22399]
[1779652134095,45.69,76630.58,0.0,-0.0286,3e-05,3.22104]
[1779652139130,45.68,76630.21,0.0,-0.02861,3e-05,3.22114]
[1779652144277,45.68,76633.08,0.0,-0.02851,3e-05,3.21198]
[1779652144315,45.68,76639.81,0.0,-0.02831,3e-05,3.19365]
[1779652147201,45.67,76650.51,0.0,-0.02799,3e-05,3.16426]
[1779652151053,45.67,76653.92,0.0,-0.02788,3e-05,3.15438]
[1779652151101,45.67,76654.03,0.0,-0.02788,3e-05,3.1538]
[1779652156266,45.66,76656.34,0.0,-0.0278,3e-05,3.14623]
[1779652162306,45.66,76658.33,0.0,-0.02772,3e-05,3.13922]
[1779652167341,45.65,76664.54,0.0,-0.02753,3e-05,3.12149]
[1779652172376,45.64,76666.0,0.0,-0.02745,3e-05,3.11294]
[1779652177411,45.64,76668.63,0.0,-0.02736,3e-05,3.10465]
[1779652182446,45.63,76671.05,0.0,-0.02728,3e-05,3.09692]
[1779652187481,45.63,76672.6,0.0,-0.02722,3e-05,3.09152]
[1779652193523,45.62,76679.75,0.0,-0.027,3e-05,3.07139]
[1779652198560,45.62,76675.45,0.0,-0.02711,3e-05,3.08134]
[1779652203599,45.61,76671.38,0.0,-0.02721,3e-05,3.09059]
[1779652209636,45.6,76672.15,0.0,-0.02717,3e-05,3.0869]
[1779652214671,45.6,76674.16,0.0,-0.0271,3e-05,3.08029]
[1779652219707,45.59,76674.62,0.0,-0.02707,3e-05,3.07774]
[1779652230785,45.58,76675.32,0.0,-0.02702,3e-05,3.07299]
[1779652235818,45.58,76679.79,0.0,-0.02686,3e-05,3.05684]
[1779652241860,45.57,76685.73,0.0,-0.02668,3e-05,3.04017]
[1779652246896,45.57,76686.44,0.0,-0.02665,3e-05,3.03734]
[1779652252937,45.56,76686.73,0.0,-0.02663,3e-05,3.03546]
[1779652257975,45.56,76681.4,0.0,-0.02677,3e-05,3.0483]
[1779652263008,45.55,76675.62,0.0,-0.02692,3e-05,3.06216]
[1779652268042,45.55,76676.43,0.0,-0.02688,3e-05,3.05893]
[1779652273079,45.54,76677.61,0.0,-0.02684,3e-05,3.05475]
[1779652278112,45.54,76674.57,0.0,-0.02691,3e-05,3.06124]
[1779652283149,45.53,76675.93,0.0,-0.02686,3e-05,3.05653]
[1779652288182,45.53,76684.38,0.0,-0.02661,3e-05,3.03378]
[1779652294773,45.53,76685.01,0.0,-0.02656,3e-05,3.02782]
[1779652301273,45.52,76685.11,0.0,-0.02654,3e-05,3.02639]
[1779652306310,45.52,76682.91,0.0,-0.02659,3e-05,3.0312]
[1779652311345,45.51,76683.12,0.0,-0.02658,3e-05,3.02981]
[1779652316378,45.51,76682.07,0.0,-0.0266,3e-05,3.03168]
[1779652321413,45.51,76680.71,0.0,-0.02663,3e-05,3.03434]
[1779652327464,45.5,76678.77,0.0,-0.02667,3e-05,3.03827]
[1779652332498,45.5,76675.8,0.0,-0.02674,3e-05,3.04496]
[1779652340554,45.49,76676.81,0.0,-0.0267,3e-05,3.04077]
[1779652350624,45.48,76678.03,0.0,-0.02664,3e-05,3.03578]
[1779652356667,45.48,76678.21,0.0,-0.0266,3e-05,3.031]
[1779652361702,45.48,76675.04,0.0,-0.02668,3e-05,3.03828]
[1779652367743,45.47,76675.96,0.0,-0.02664,3e-05,3.03474]
[1779652373785,45.47,76676.54,0.0,-0.02661,3e-05,3.0321]
[1779652378820,45.46,76671.38,0.0,-0.02675,3e-05,3.0445]
[1779652383856,45.46,76667.29,0.0,-0.02685,3e-05,3.05417]
[1779652388895,45.46,76664.08,0.0,-0.02693,3e-05,3.06159]
[1779652395477,45.45,76663.11,0.0,-0.02694,3e-05,3.06293]
[1779652400975,45.45,76660.77,0.0,-0.027,3e-05,3.0682]
[1779652408025,45.44,76660.34,0.0,-0.027,3e-05,3.06812]
[1779652413060,45.44,76664.85,0.0,-0.02684,3e-05,3.05229]
[1779652419102,45.44,76665.8,0.0,-0.0268,3e-05,3.04894]
[1779652424136,45.43,76669.31,0.0,-0.0267,3e-05,3.03912]
[1779652430179,45.43,76671.05,0.0,-0.02664,3e-05,3.03381]
[1779652435757,45.43,76673.83,0.0,-0.02656,3e-05,3.02583]
[1779652443273,45.42,76675.24,0.0,-0.02651,3e-05,3.02116]
[1779652448305,45.42,76677.22,0.0,-0.02645,3e-05,3.01542]
[1779652453341,45.42,76675.9,0.0,-0.02648,3e-05,3.01819]
[1779652458374,45.41,76675.62,0.0,-0.02648,3e-05,3.01828]
[1779652464420,45.41,76675.93,0.0,-0.02646,3e-05,3.01669]
[1779652469452,45.41,76674.45,0.0,-0.02649,3e-05,3.0198]
[1779652476042,45.41,76672.11,0.0,-0.02652,3e-05,3.0217]
[1779652486112,45.4,76666.46,0.0,-0.02666,3e-05,3.03483]
[1779652491606,45.4,76661.7,0.0,-0.02678,3e-05,3.04626]
[1779652496641,45.39,76659.17,0.0,-0.02685,3e-05,3.05205]
[1779652499126,45.39,76669.08,0.0,-0.02657,3e-05,3.02609]
[1779652504697,45.39,76676.29,0.0,-0.02636,3e-05,3.00693]
[1779652509732,45.39,76678.37,0.0,-0.0263,3e-05,3.00118]
[1779652514767,45.39,76680.09,0.0,-0.02625,3e-05,2.99638]
[1779652519802,45.38,76675.4,0.0,-0.02638,3e-05,3.00805]
[1779652524837,45.38,76674.92,0.0,-0.02638,3e-05,3.0088]
[1779652529872,45.38,76680.94,0.0,-0.02621,3e-05,2.99289]
[1779652532893,45.38,76690.15,0.0,-0.02594,3e-05,2.96593]
[1779652537928,45.38,76689.15,0.0,-0.02596,3e-05,2.96831]
[1779652542962,45.38,76690.66,0.0,-0.02592,3e-05,2.96433]
[1779652550017,45.38,76691.72,0.0,-0.02589,3e-05,2.96153]
[1779652555048,45.38,76693.49,0.0,-0.02584,3e-05,2.95701]
[1779652560085,45.38,76693.46,0.0,-0.02584,3e-05,2.9571]
[1779652565120,45.38,76691.59,0.0,-0.02589,3e-05,2.96185]
[1779652570153,45.38,76692.26,0.0,-0.02587,3e-05,2.96014]
[1779652575190,45.38,76690.34,0.0,-0.02593,3e-05,2.96502]
[1779652580225,45.38,76687.07,0.0,-0.02601,3e-05,2.97331]
[1779652585259,45.38,76685.53,0.0,-0.02606,3e-05,2.97714]
[1779652590295,45.38,76685.94,0.0,-0.02604,3e-05,2.97598]
[1779652595329,45.38,76684.21,0.0,-0.02606,3e-05,2.97708]
[1779652602380,45.38,76682.21,0.0,-0.02611,3e-05,2.98199]
[1779652607416,45.37,76684.39,0.0,-0.02605,3e-05,2.97624]
[1779652612450,45.37,76683.92,0.0,-0.02606,3e-05,2.97727]
[1779652617486,45.37,76685.21,0.0,-0.02603,3e-05,2.97382]
[1779652622520,45.37,76688.11,0.0,-0.02595,3e-05,2.96639]
[1779652627555,45.37,76682.46,0.0,-0.0261,3e-05,2.98064]
[1779652632590,45.37,76679.28,0.0,-0.02618,3e-05,2.98852]
[1779652637625,45.37,76680.37,0.0,-0.02615,3e-05,2.98545]
[1779652644673,45.37,76680.77,0.0,-0.02614,3e-05,2.98403]
[1779652653738,45.37,76683.91,0.0,-0.02602,3e-05,2.97232]
[1779652664816,45.37,76684.41,0.0,-0.026,3e-05,2.97058]
[1779652674886,45.36,76685.1,0.0,-0.02598,3e-05,2.96839]
[1779652683949,45.36,76684.8,0.0,-0.02598,3e-05,2.96876]
[1779652689994,45.36,76685.28,0.0,-0.02597,3e-05,2.96735]
[1779652695028,45.36,76684.47,0.0,-0.02599,3e-05,2.96925]
[1779652700063,45.36,76684.9,0.0,-0.02597,3e-05,2.96799]
[1779652705097,45.36,76685.31,0.0,-0.02596,3e-05,2.96678]
[1779652710133,45.36,76686.06,0.0,-0.02594,3e-05,2.96471]
[1779652715174,45.36,76686.04,0.0,-0.02591,3e-05,2.96136]
[1779652720208,45.36,76685.97,0.0,-0.02591,3e-05,2.96138]
[1779652725242,45.36,76682.45,0.0,-0.026,3e-05,2.97013]
[1779652730277,45.36,76683.4,0.0,-0.02598,3e-05,2.96747]
[1779652736322,45.35,76683.74,0.0,-0.02596,3e-05,2.96628]
[1779652741354,45.35,76683.24,0.0,-0.02597,3e-05,2.96725]
[1779652747396,45.35,76682.19,0.0,-0.026,3e-05,2.96953]
[1779652752439,45.35,76679.15,0.0,-0.02608,3e-05,2.97701]
[1779652758017,45.35,76670.92,0.0,-0.0263,3e-05,2.99774]
[1779652764520,45.35,76668.0,0.0,-0.02638,3e-05,3.0049]
[1779652774589,45.34,76665.21,0.0,-0.02642,3e-05,3.00827]
[1779652785670,45.34,76668.23,0.0,-0.02633,3e-05,3.0003]
[1779652790705,45.34,76675.56,0.0,-0.02613,3e-05,2.98148]
[1779652794733,45.34,76687.09,0.0,-0.02582,3e-05,2.9522]
[1779652799767,45.35,76692.68,0.0,-0.02567,3e-05,2.93828]
[1779652801873,45.35,76692.48,0.0,-0.02568,3e-05,2.93883]
[1779652801980,45.35,76698.21,0.0,-0.02553,3e-05,2.92441]
[1779652806851,45.35,76708.81,0.0,-0.02525,3e-05,2.89818]
[1779652807966,45.35,76708.81,0.0,-0.02525,3e-05,2.89818]
[1779652808030,45.35,76710.87,0.0,-0.0252,3e-05,2.89315]
[1779652812879,45.35,76700.61,0.0,-0.02548,3e-05,2.91945]
[1779652818447,45.35,76691.96,0.0,-0.02571,3e-05,2.94163]
[1779652823955,45.35,76690.61,0.0,-0.02575,3e-05,2.94537]
[1779652828991,45.35,76691.02,0.0,-0.02574,3e-05,2.94456]
[1779652835201,45.35,76690.42,0.0,-0.02573,3e-05,2.94307]
[1779652841077,45.36,76690.97,0.0,-0.02572,3e-05,2.94212]
[1779652846112,45.36,76690.87,0.0,-0.02573,3e-05,2.94266]
[1779652851147,45.36,76692.25,0.0,-0.02569,3e-05,2.93946]
[1779652853928,45.36,76693.45,0.0,-0.02566,3e-05,2.93656]
[1779652854182,45.36,76693.15,0.0,-0.02567,3e-05,2.93738]
[1779652855174,45.36,76675.94,0.0,-0.02614,3e-05,2.9817]
[1779652856182,45.36,76662.3,0.0,-0.02652,3e-05,3.0172]
[1779652860231,45.37,76623.45,0.0,-0.02764,3e-05,3.12103]
[1779652861241,45.37,76597.6,0.0,-0.02838,3e-05,3.18993]
[1779652861601,45.37,76597.6,0.0,-0.02838,3e-05,3.18993]
[1779652862251,45.38,76605.18,0.0,-0.02818,3e-05,3.1714]
[1779652866279,45.39,76614.95,0.0,-0.02793,3e-05,3.14822]
[1779652866934,45.39,76614.95,0.0,-0.02793,3e-05,3.14822]
[1779652867284,45.4,76618.87,0.0,-0.02783,3e-05,3.13871]
[1779652870527,45.4,76620.0,0.0,-0.02781,3e-05,3.13754]
[1779652871314,45.41,76624.61,0.0,-0.0277,3e-05,3.12718]
[1779652875046,45.42,76625.55,0.0,-0.0277,3e-05,3.12749]
[1779652875250,45.42,76625.55,0.0,-0.0277,3e-05,3.12749]
[1779652875343,45.43,76625.93,0.0,-0.0277,3e-05,3.12742]
[1779652880378,45.44,76632.02,0.0,-0.02758,3e-05,3.11596]
[1779652885411,45.46,76635.42,0.0,-0.02753,3e-05,3.11177]
[1779652890518,45.48,76635.18,0.0,-0.02758,3e-05,3.11622]
[1779652891452,45.48,76640.5,0.0,-0.02741,3e-05,3.10013]
[1779652896488,45.5,76640.73,0.0,-0.02746,3e-05,3.10445]
[1779652902529,45.52,76641.47,0.0,-0.02749,3e-05,3.10769]
[1779652907570,45.54,76644.42,0.0,-0.02746,3e-05,3.10482]
[1779652911593,45.56,76654.87,0.0,-0.02721,3e-05,3.08149]
[1779652919158,45.57,76658.43,0.0,-0.02714,3e-05,3.07486]
[1779652924685,45.58,76652.02,0.0,-0.02734,3e-05,3.09321]
[1779652929721,45.58,76648.64,0.0,-0.02745,3e-05,3.10372]
[1779652934754,45.6,76646.08,0.0,-0.02757,3e-05,3.11525]
[1779652939793,45.62,76652.75,0.0,-0.02743,3e-05,3.10193]
[1779652944827,45.64,76650.39,0.0,-0.02755,3e-05,3.113]
[1779652952884,45.66,76648.81,0.0,-0.02761,3e-05,3.11804]
[1779652957919,45.68,76646.68,0.0,-0.02772,3e-05,3.12845]
[1779652962954,45.7,76646.36,0.0,-0.02778,3e-05,3.13405]
[1779652969510,45.72,76647.25,0.0,-0.02781,3e-05,3.13736]
[1779652975038,45.74,76641.4,0.0,-0.02803,3e-05,3.15762]
[1779652980492,45.75,76640.31,0.0,-0.0281,3e-05,3.16407]
[1779652980558,45.76,76640.24,0.0,-0.02811,3e-05,3.16514]
[1779652986118,45.78,76630.68,0.0,-0.02845,3e-05,3.1958]
[1779652991157,45.79,76627.33,0.0,-0.02859,3e-05,3.20883]
[1779652996189,45.81,76626.28,0.0,-0.02866,3e-05,3.21563]
[1779653001223,45.83,76618.76,0.0,-0.02892,3e-05,3.23965]
[1779653002997,45.83,76619.69,0.0,-0.0289,3e-05,3.23789]
[1779653003009,45.83,76619.69,0.0,-0.0289,3e-05,3.23789]
[1779653003162,45.83,76619.69,0.0,-0.0289,3e-05,3.23789]
[1779653003259,45.83,76619.17,0.0,-0.02892,3e-05,3.24003]
[1779653008272,45.85,76621.25,0.0,-0.0289,3e-05,3.23813]
[1779653013307,45.86,76623.03,0.0,-0.02886,3e-05,3.23358]
[1779653018072,45.87,76622.63,0.0,-0.0289,3e-05,3.23752]
[1779653022355,45.88,76614.83,0.0,-0.02916,3e-05,3.26129]
[1779653029931,45.91,76616.75,0.0,-0.02917,3e-05,3.26215]
[1779653035461,45.92,76620.2,0.0,-0.02911,3e-05,3.2562]
[1779653040495,45.93,76623.04,0.0,-0.02906,3e-05,3.25187]
[1779653047545,45.95,76625.31,0.0,-0.02904,3e-05,3.25035]
[1779653052580,45.97,76621.6,0.0,-0.02918,3e-05,3.26359]
[1779653057615,45.98,76619.4,0.0,-0.02928,3e-05,3.27274]
[1779653062650,45.99,76618.49,0.0,-0.02935,3e-05,3.27838]
[1779653070212,46.01,76617.76,0.0,-0.02942,3e-05,3.28543]
[1779653076759,46.03,76615.77,0.0,-0.02949,3e-05,3.29116]
[1779653083810,46.04,76612.81,0.0,-0.02963,3e-05,3.30357]
[1779653090355,46.06,76612.74,0.0,-0.02968,3e-05,3.30809]
[1779653100424,46.09,76611.45,0.0,-0.02978,3e-05,3.31771]
[1779653106970,46.1,76610.28,0.0,-0.02986,3e-05,3.32512]
[1779653110133,46.11,76606.44,0.0,-0.02999,3e-05,3.33678]
[1779653110235,46.11,76598.99,0.0,-0.03022,3e-05,3.35773]
[1779653116295,46.12,76600.75,0.0,-0.03019,3e-05,3.35508]
[1779653116298,46.12,76600.75,0.0,-0.03019,3e-05,3.35508]
[1779653116382,46.12,76600.77,0.0,-0.0302,3e-05,3.3561]
[1779653122079,46.13,76599.7,0.0,-0.03027,3e-05,3.36222]
[1779653127115,46.14,76588.19,0.0,-0.03065,3e-05,3.39642]
[1779653132149,46.15,76589.18,0.0,-0.03061,3e-05,3.39241]
[1779653137187,46.16,76589.78,0.0,-0.03062,3e-05,3.39307]
[1779653142222,46.17,76584.02,0.0,-0.03082,3e-05,3.41113]
[1779653147674,46.18,76584.89,0.0,-0.03081,3e-05,3.41036]
[1779653150777,46.18,76569.77,0.0,-0.03129,3e-05,3.45403]
[1779653152346,46.18,76569.77,0.0,-0.0313,3e-05,3.45436]
[1779653158334,46.19,76569.83,0.0,-0.03132,3e-05,3.45661]
[1779653163371,46.2,76572.98,0.0,-0.03124,3e-05,3.4495]
[1779653168406,46.21,76578.63,0.0,-0.03109,3e-05,3.43565]
[1779653178476,46.22,76576.32,0.0,-0.0312,3e-05,3.44594]
[1779653183512,46.23,76579.12,0.0,-0.03114,3e-05,3.44009]
[1779653188547,46.24,76577.41,0.0,-0.03121,3e-05,3.44683]
[1779653193583,46.25,76579.33,0.0,-0.03114,3e-05,3.43995]
[1779653198617,46.25,76583.18,0.0,-0.03105,3e-05,3.43126]
[1779653203656,46.26,76586.72,0.0,-0.03096,3e-05,3.42348]
[1779653208692,46.27,76589.84,0.0,-0.03089,3e-05,3.41687]
[1779653214733,46.28,76591.09,0.0,-0.03088,3e-05,3.41582]
[1779653221782,46.29,76591.34,0.0,-0.0309,3e-05,3.41785]
[1779653226816,46.3,76591.97,0.0,-0.0309,3e-05,3.41798]
[1779653231851,46.31,76586.78,0.0,-0.03108,3e-05,3.43416]
[1779653236887,46.31,76587.4,0.0,-0.03108,3e-05,3.43411]
[1779653241923,46.32,76587.8,0.0,-0.03108,3e-05,3.43466]
[1779653246960,46.32,76588.4,0.0,-0.03108,3e-05,3.43463]
[1779653254008,46.33,76590.41,0.0,-0.03102,3e-05,3.42782]
[1779653259047,46.34,76592.08,0.0,-0.03099,3e-05,3.42516]
[1779653264080,46.35,76593.14,0.0,-0.03097,3e-05,3.42386]
[1779653269116,46.35,76602.03,0.0,-0.03072,3e-05,3.40108]
[1779653274151,46.36,76601.61,0.0,-0.03075,3e-05,3.40402]
[1779653278560,46.37,76603.41,0.0,-0.03071,3e-05,3.40014]
[1779653278854,46.37,76603.41,0.0,-0.03071,3e-05,3.40014]
[1779653278901,46.37,76604.35,0.0,-0.03068,3e-05,3.39791]
[1779653279442,46.37,76604.35,0.0,-0.03068,3e-05,3.39791]
[1779653279450,46.37,76627.2,0.0,-0.03,3e-05,3.33579]
[1779653281421,46.37,76627.2,0.0,-0.03,3e-05,3.33579]
[1779653281522,46.37,76647.62,0.0,-0.0294,3e-05,3.28167]
[1779653284821,46.38,76647.62,0.0,-0.02941,3e-05,3.28223]
[1779653284835,46.38,76647.26,0.0,-0.02943,3e-05,3.28432]
[1779653285927,46.38,76647.26,0.0,-0.02943,3e-05,3.28432]
[1779653291766,46.4,76644.76,0.0,-0.02955,3e-05,3.295]
[1779653297314,46.41,76651.23,0.0,-0.02939,3e-05,3.28111]
[1779653302346,46.42,76651.24,0.0,-0.02942,3e-05,3.28402]
[1779653309399,46.44,76651.24,0.0,-0.02947,3e-05,3.28809]
[1779653315442,46.45,76643.54,0.0,-0.0297,3e-05,3.30869]
[1779653320483,46.46,76637.16,0.0,-0.02992,3e-05,3.3286]
[1779653325516,46.47,76634.2,0.0,-0.03004,3e-05,3.33922]
[1779653330552,46.48,76642.45,0.0,-0.02982,3e-05,3.31948]
[1779653339614,46.5,76640.67,0.0,-0.02993,3e-05,3.32919]
[1779653344649,46.51,76637.82,0.0,-0.03003,3e-05,3.33891]
[1779653349684,46.52,76636.16,0.0,-0.03011,3e-05,3.34606]
[1779653355726,46.53,76636.8,0.0,-0.03013,3e-05,3.34747]
[1779653360764,46.54,76636.49,0.0,-0.03016,3e-05,3.35089]
[1779653365800,46.55,76623.46,0.0,-0.03058,3e-05,3.38883]
[1779653368818,46.56,76607.87,0.0,-0.03107,3e-05,3.43293]
[1779653370567,46.56,76607.3,0.0,-0.03109,3e-05,3.43487]
[1779653370991,46.56,76607.3,0.0,-0.03109,3e-05,3.43487]
[1779653370994,46.56,76607.3,0.0,-0.03109,3e-05,3.43487]
[1779653370832,46.56,76605.93,0.0,-0.03114,3e-05,3.43903]
[1779653371837,46.56,76605.77,0.0,-0.03112,3e-05,3.43629]
[1779653373053,46.56,76605.77,0.0,-0.03112,3e-05,3.43629]
[1779653373852,46.57,76606.0,0.0,-0.03112,3e-05,3.43637]
[1779653375104,46.57,76605.94,0.0,-0.03112,3e-05,3.43689]
[1779653375866,46.57,76606.22,0.0,-0.03112,3e-05,3.43648]
[1779653380965,46.58,76606.78,0.0,-0.03112,3e-05,3.4367]
[1779653386943,46.58,76606.99,0.0,-0.03114,3e-05,3.43821]
[1779653392477,46.59,76607.59,0.0,-0.03114,3e-05,3.43861]
[1779653398021,46.6,76607.13,0.0,-0.03118,3e-05,3.44158]
[1779653403057,46.61,76603.42,0.0,-0.03131,3e-05,3.45344]
[1779653408090,46.61,76611.34,0.0,-0.03108,3e-05,3.43316]
[1779653413124,46.62,76615.77,0.0,-0.03096,3e-05,3.42226]
[1779653418160,46.62,76622.25,0.0,-0.03076,3e-05,3.40407]
[1779653420435,46.61,76626.82,0.0,-0.03062,3e-05,3.39121]
[1779653426216,46.6,76630.07,0.0,-0.03049,3e-05,3.38004]
[1779653432757,46.6,76631.39,0.0,-0.03041,3e-05,3.37138]
[1779653438301,46.61,76635.85,0.0,-0.0303,3e-05,3.36159]
[1779653443336,46.62,76641.87,0.0,-0.03014,3e-05,3.3473]
[1779653448373,46.62,76634.66,0.0,-0.03038,3e-05,3.36888]
[1779653450419,46.63,76629.79,0.0,-0.03053,3e-05,3.38249]
[1779653456428,46.63,76629.7,0.0,-0.03056,3e-05,3.38511]
[1779653461463,46.64,76628.01,0.0,-0.03063,3e-05,3.39143]
[1779653466498,46.65,76625.07,0.0,-0.03073,3e-05,3.40114]
[1779653473055,46.66,76622.56,0.0,-0.03083,3e-05,3.41004]
[1779653478583,46.66,76626.36,0.0,-0.03074,3e-05,3.40167]
[1779653484626,46.67,76627.48,0.0,-0.03073,3e-05,3.40084]
[1779653489660,46.68,76627.58,0.0,-0.03075,3e-05,3.40246]
[1779653495702,46.69,76628.87,0.0,-0.0307,3e-05,3.39766]
[1779653500736,46.7,76629.62,0.0,-0.0307,3e-05,3.39747]
[1779653506778,46.71,76629.72,0.0,-0.03072,3e-05,3.39938]
[1779653513830,46.72,76631.91,0.0,-0.03068,3e-05,3.39592]
[1779653520880,46.73,76634.82,0.0,-0.03062,3e-05,3.39051]
[1779653525918,46.73,76634.26,0.0,-0.03066,3e-05,3.39384]
[1779653533970,46.74,76631.4,0.0,-0.03077,3e-05,3.40447]
[1779653543037,46.76,76626.64,0.0,-0.03095,3e-05,3.42062]
[1779653549078,46.77,76624.78,0.0,-0.03103,3e-05,3.42778]
[1779653554113,46.77,76622.83,0.0,-0.03108,3e-05,3.43132]
[1779653560405,46.78,76621.43,0.0,-0.03114,3e-05,3.43654]
[1779653566197,46.77,76620.73,0.0,-0.03114,3e-05,3.43692]
[1779653571233,46.76,76625.14,0.0,-0.03099,3e-05,3.42293]
[1779653576270,46.76,76626.58,0.0,-0.03092,3e-05,3.41714]
[1779653581302,46.75,76628.75,0.0,-0.03084,3e-05,3.40937]
[1779653586338,46.74,76630.37,0.0,-0.03077,3e-05,3.40315]
[1779653591372,46.74,76633.86,0.0,-0.03064,3e-05,3.39184]
[1779653596408,46.73,76635.82,0.0,-0.03056,3e-05,3.38439]
[1779653601443,46.72,76636.49,0.0,-0.03052,3e-05,3.38084]
[1779653607484,46.71,76638.59,0.0,-0.03044,3e-05,3.37308]
[1779653613024,46.71,76639.58,0.0,-0.03036,3e-05,3.36554]
[1779653618152,46.7,76641.03,0.0,-0.0303,3e-05,3.35996]
[1779653624114,46.69,76642.08,0.0,-0.03025,3e-05,3.35485]
[1779653629638,46.68,76643.4,0.0,-0.03019,3e-05,3.34937]
[1779653634673,46.68,76643.01,0.0,-0.03018,3e-05,3.34886]
[1779653639708,46.67,76643.34,0.0,-0.03015,3e-05,3.34642]
[1779653644752,46.66,76637.2,0.0,-0.03032,3e-05,3.36149]
[1779653649788,46.67,76631.07,0.0,-0.03051,3e-05,3.3786]
[1779653650465,46.67,76631.07,0.0,-0.03051,3e-05,3.3786]
[1779653660534,46.67,76630.46,0.0,-0.03055,3e-05,3.38197]
[1779653674959,46.65,76633.34,0.0,-0.03036,3e-05,3.36399]
[1779653680038,46.64,76634.36,0.0,-0.03031,3e-05,3.35943]
[1779653686077,46.63,76633.61,0.0,-0.03031,3e-05,3.35933]
[1779653692118,46.62,76633.81,0.0,-0.03028,3e-05,3.35664]
[1779653697336,46.62,76633.67,0.0,-0.03027,3e-05,3.35559]
[1779653702188,46.61,76617.07,0.0,-0.03075,3e-05,3.39908]
[1779653708230,46.62,76613.35,0.0,-0.03088,3e-05,3.41094]
[1779653710526,46.62,76616.42,0.0,-0.03079,3e-05,3.40305]
[1779653716285,46.62,76612.23,0.0,-0.03094,3e-05,3.41623]
[1779653721320,46.63,76610.01,0.0,-0.03102,3e-05,3.42366]
[1779653726356,46.62,76611.8,0.0,-0.03094,3e-05,3.41647]
[1779653728575,46.62,76611.39,0.0,-0.03094,3e-05,3.41673]
[1779653728783,46.62,76611.39,0.0,-0.03094,3e-05,3.41673]
[1779653728794,46.62,76611.39,0.0,-0.03094,3e-05,3.41673]
[1779653729380,46.62,76619.72,0.0,-0.03069,3e-05,3.39344]
[1779653731391,46.6,76638.91,0.0,-0.03004,3e-05,3.33409]
[1779653732339,46.6,76638.91,0.0,-0.03004,3e-05,3.33409]
[1779653732399,46.6,76640.34,0.0,-0.02999,3e-05,3.32994]
[1779653734958,46.6,76632.62,0.0,-0.03022,3e-05,3.35028]
[1779653737990,46.59,76629.64,0.0,-0.0303,3e-05,3.35745]
[1779653738442,46.59,76628.64,0.0,-0.03032,3e-05,3.35985]
[1779653743476,46.59,76627.51,0.0,-0.03034,3e-05,3.36131]
[1779653748515,46.58,76634.77,0.0,-0.03011,3e-05,3.34005]
[1779653752539,46.57,76624.01,0.0,-0.03042,3e-05,3.3681]
[1779653760594,46.56,76623.53,0.0,-0.0304,3e-05,3.36669]
[1779653765630,46.56,76618.29,0.0,-0.03054,3e-05,3.37888]
[1779653771672,46.55,76613.69,0.0,-0.03065,3e-05,3.38931]
[1779653776707,46.54,76608.66,0.0,-0.03079,3e-05,3.40132]
[1779653781742,46.53,76605.68,0.0,-0.03086,3e-05,3.40771]
[1779653786777,46.53,76603.75,0.0,-0.0309,3e-05,3.41125]
[1779653791812,46.52,76599.51,0.0,-0.03098,3e-05,3.41763]
[1779653796848,46.51,76598.23,0.0,-0.031,3e-05,3.41939]
[1779653801882,46.5,76598.13,0.0,-0.03098,3e-05,3.41793]
[1779653806918,46.5,76597.66,0.0,-0.03098,3e-05,3.41751]
[1779653811960,46.49,76597.0,0.0,-0.03098,3e-05,3.41766]
[1779653816998,46.48,76595.96,0.0,-0.03099,3e-05,3.41886]
[1779653823040,46.48,76595.3,0.0,-0.03099,3e-05,3.41872]
[1779653834117,46.46,76593.67,0.0,-0.031,3e-05,3.41966]
[1779653839152,46.46,76593.46,0.0,-0.03099,3e-05,3.41864]
[1779653845669,46.46,76592.59,0.0,-0.03102,3e-05,3.42108]
[1779653852243,46.46,76592.76,0.0,-0.03099,3e-05,3.41743]
[1779653857278,46.46,76594.22,0.0,-0.03094,3e-05,3.41334]
[1779653863325,46.45,76594.5,0.0,-0.03091,3e-05,3.41068]
[1779653868361,46.45,76582.13,0.0,-0.03128,3e-05,3.44371]
[1779653873397,46.45,76578.8,0.0,-0.03138,3e-05,3.45294]
[1779653878432,46.44,76579.33,0.0,-0.03137,3e-05,3.45136]
[1779653883483,46.44,76583.07,0.0,-0.03125,3e-05,3.44085]
[1779653890518,46.45,76584.77,0.0,-0.03121,3e-05,3.43701]
[1779653895549,46.45,76583.3,0.0,-0.03125,3e-05,3.441]
[1779653900449,46.45,76577.0,0.0,-0.03145,3e-05,3.45839]
[1779653905620,46.45,76577.44,0.0,-0.03145,3e-05,3.45853]
[1779653910656,46.46,76574.55,0.0,-0.03155,3e-05,3.46804]
[1779653916173,46.46,76573.03,0.0,-0.03158,3e-05,3.46945]
[1779653920471,46.46,76574.26,0.0,-0.03154,3e-05,3.46593]
[1779653926243,46.46,76564.94,0.0,-0.03183,3e-05,3.49171]
[1779653931803,46.46,76562.69,0.0,-0.0319,3e-05,3.49798]
[1779653937845,46.47,76563.45,0.0,-0.03189,3e-05,3.49737]
[1779653942880,46.46,76563.87,0.0,-0.03188,3e-05,3.49611]
[1779653947914,46.46,76571.67,0.0,-0.03163,3e-05,3.47397]
[1779653950450,46.46,76570.44,0.0,-0.03167,3e-05,3.47738]
[1779653956453,46.47,76569.41,0.0,-0.03172,3e-05,3.48193]
[1779653960398,46.47,76569.41,0.0,-0.03172,3e-05,3.48193]
[1779653963176,46.47,76569.35,0.0,-0.03173,3e-05,3.48326]
[1779653969066,46.47,76569.8,0.0,-0.03171,3e-05,3.48162]
[1779653970490,46.47,76569.8,0.0,-0.03171,3e-05,3.48162]
[1779653976598,46.47,76572.56,0.0,-0.03159,3e-05,3.47003]
[1779653982157,46.47,76576.09,0.0,-0.03148,3e-05,3.45976]
[1779653987193,46.43,76584.32,0.0,-0.0311,3e-05,3.4257]
[1779653992228,46.39,76583.69,0.0,-0.03101,3e-05,3.41734]
[1779653997262,46.38,76584.91,0.0,-0.03097,3e-05,3.41354]
[1779654002297,46.39,76582.25,0.0,-0.03105,3e-05,3.42122]
[1779654007332,46.39,76578.78,0.0,-0.03116,3e-05,3.43106]
[1779654009348,46.39,76566.26,0.0,-0.03156,3e-05,3.46632]
[1779654010699,46.39,76566.26,0.0,-0.03156,3e-05,3.46632]
[1779654016696,46.39,76562.18,0.0,-0.03168,3e-05,3.47788]
[1779654016723,46.39,76558.62,0.0,-0.0318,3e-05,3.48783]
[1779654017229,46.39,76558.62,0.0,-0.0318,3e-05,3.48783]
[1779654017234,46.39,76558.62,0.0,-0.0318,3e-05,3.48783]
[1779654017403,46.39,76558.83,0.0,-0.03179,3e-05,3.48715]
[1779654020451,46.39,76556.5,0.0,-0.03187,3e-05,3.49398]
[1779654026468,46.39,76556.9,0.0,-0.03185,3e-05,3.49304]
[1779654030460,46.39,76555.8,0.0,-0.03189,3e-05,3.49591]
[1779654031600,46.39,76555.6,0.0,-0.0319,3e-05,3.49673]
[1779654031606,46.39,76555.52,0.0,-0.03187,3e-05,3.49363]
[1779654035724,46.39,76554.75,0.0,-0.03191,3e-05,3.49682]
[1779654035729,46.39,76554.75,0.0,-0.03191,3e-05,3.49682]
[1779654035786,46.39,76553.99,0.0,-0.03193,3e-05,3.49896]
[1779654041968,46.4,76554.6,0.0,-0.03192,3e-05,3.49845]
[1779654042589,46.4,76554.69,0.0,-0.03193,3e-05,3.49892]
[1779654043052,46.4,76554.69,0.0,-0.03193,3e-05,3.49892]
[1779654043099,46.4,76554.69,0.0,-0.03193,3e-05,3.49892]
[1779654043593,46.4,76543.47,0.0,-0.03229,3e-05,3.5308]
[1779654046288,46.4,76538.57,0.0,-0.03245,3e-05,3.54487]
[1779654046614,46.4,76538.77,0.0,-0.03244,3e-05,3.54446]
[1779654048877,46.41,76539.49,0.0,-0.03242,3e-05,3.54273]
[1779654049634,46.41,76539.45,0.0,-0.03243,3e-05,3.54301]
[1779654050175,46.41,76539.45,0.0,-0.03243,3e-05,3.54301]
[1779654050641,46.41,76540.31,0.0,-0.0324,3e-05,3.54072]
[1779654055676,46.41,76541.84,0.0,-0.03236,3e-05,3.5373]
[1779654057041,46.41,76542.57,0.0,-0.03234,3e-05,3.53538]
[1779654057690,46.41,76541.96,0.0,-0.03236,3e-05,3.53711]
[1779654060710,46.41,76552.72,0.0,-0.03202,3e-05,3.50735]
[1779654064740,46.43,76567.18,0.0,-0.03162,3e-05,3.47114]
[1779654069777,46.45,76568.87,0.0,-0.03163,3e-05,3.47203]
[1779654074811,46.46,76567.06,0.0,-0.0317,3e-05,3.47834]
[1779654079845,46.46,76565.21,0.0,-0.03177,3e-05,3.48472]
[1779654084880,46.47,76565.1,0.0,-0.03178,3e-05,3.48622]
[1779654089915,46.47,76567.73,0.0,-0.03172,3e-05,3.48011]
[1779654097459,46.52,76568.91,0.0,-0.03177,3e-05,3.48469]
[1779654104024,46.52,76568.71,0.0,-0.0318,3e-05,3.48686]
[1779654109060,46.53,76572.46,0.0,-0.0317,3e-05,3.47776]
[1779654115099,46.54,76571.59,0.0,-0.03174,3e-05,3.48193]
[1779654120135,46.54,76568.99,0.0,-0.03184,3e-05,3.49064]
[1779654125169,46.55,76567.45,0.0,-0.0319,3e-05,3.49633]
[1779654130204,46.55,76569.09,0.0,-0.03187,3e-05,3.49313]
[1779654135238,46.56,76575.98,0.0,-0.03167,3e-05,3.47528]
[1779654140278,46.56,76575.7,0.0,-0.03169,3e-05,3.47759]
[1779654146320,46.57,76582.29,0.0,-0.03151,3e-05,3.46111]
[1779654151355,46.58,76590.32,0.0,-0.03125,3e-05,3.43729]
[1779654157881,46.59,76592.08,0.0,-0.03122,3e-05,3.4345]
[1779654163440,46.6,76596.37,0.0,-0.03111,3e-05,3.42466]
[1779654168474,46.6,76599.67,0.0,-0.03103,3e-05,3.41723]
[1779654173509,46.61,76602.81,0.0,-0.03095,3e-05,3.41021]
[1779654178545,46.62,76604.01,0.0,-0.03093,3e-05,3.4086]
[1779654185593,46.63,76604.34,0.0,-0.03095,3e-05,3.4101]
[1779654190628,46.63,76604.39,0.0,-0.03096,3e-05,3.41167]
[1779654197677,46.64,76604.06,0.0,-0.03099,3e-05,3.41427]
[1779654202712,46.65,76615.61,0.0,-0.03066,3e-05,3.38434]
[1779654207747,46.65,76617.77,0.0,-0.03061,3e-05,3.38038]
[1779654218314,46.67,76618.1,0.0,-0.03062,3e-05,3.3798]
[1779654223859,46.68,76620.72,0.0,-0.03056,3e-05,3.37493]
[1779654228895,46.69,76623.18,0.0,-0.03051,3e-05,3.37016]
[1779654233928,46.69,76622.86,0.0,-0.03054,3e-05,3.37292]
[1779654238965,46.7,76623.15,0.0,-0.03055,3e-05,3.37398]
[1779654244020,46.71,76609.92,0.0,-0.03098,3e-05,3.4123]
[1779654250047,46.72,76607.91,0.0,-0.03105,3e-05,3.41936]
[1779654255078,46.72,76608.08,0.0,-0.03107,3e-05,3.42046]
[1779654261122,46.73,76606.47,0.0,-0.03114,3e-05,3.42678]
[1779654267161,46.74,76605.64,0.0,-0.03118,3e-05,3.43097]
[1779654272199,46.74,76605.89,0.0,-0.03116,3e-05,3.4283]
[1779654276226,46.75,76595.21,0.0,-0.0315,3e-05,3.45893]
[1779654281261,46.75,76594.06,0.0,-0.03155,3e-05,3.4634]
[1779654286296,46.76,76596.82,0.0,-0.03148,3e-05,3.45703]
[1779654291332,46.76,76591.61,0.0,-0.03166,3e-05,3.4727]
[1779654296372,46.77,76590.39,0.0,-0.03171,3e-05,3.4772]
[1779654301407,46.77,76585.35,0.0,-0.03188,3e-05,3.49239]
[1779654306453,46.78,76585.89,0.0,-0.03187,3e-05,3.49163]
[1779654311489,46.78,76583.87,0.0,-0.03194,3e-05,3.49821]
[1779654316524,46.78,76583.0,0.0,-0.03198,3e-05,3.50177]
[1779654321559,46.79,76582.2,0.0,-0.03202,3e-05,3.50503]
[1779654326594,46.79,76580.62,0.0,-0.03208,3e-05,3.5105]
[1779654327878,46.79,76580.62,0.0,-0.03208,3e-05,3.5105]
[1779654329098,46.79,76554.65,0.0,-0.03291,3e-05,3.58432]
[1779654332232,46.79,76551.96,0.0,-0.03297,3e-05,3.58848]
[1779654337671,46.8,76558.54,0.0,-0.03277,3e-05,3.5703]
[1779654342706,46.8,76559.89,0.0,-0.03273,3e-05,3.56699]
[1779654347740,46.8,76567.7,0.0,-0.03249,3e-05,3.54552]
[1779654352781,46.8,76558.79,0.0,-0.03278,3e-05,3.57132]
[1779654357814,46.8,76549.47,0.0,-0.03308,3e-05,3.59813]
[1779654362848,46.8,76549.1,0.0,-0.03309,3e-05,3.59935]
[1779654367884,46.81,76551.37,0.0,-0.03302,3e-05,3.59307]
[1779654372918,46.81,76550.18,0.0,-0.03306,3e-05,3.59666]
[1779654377954,46.81,76555.9,0.0,-0.03288,3e-05,3.58066]
[1779654385003,46.81,76555.19,0.0,-0.03291,3e-05,3.58313]
[1779654386785,46.81,76555.13,0.0,-0.03291,3e-05,3.58336]
[1779654387017,46.81,76551.08,0.0,-0.03304,3e-05,3.59494]
[1779654392054,46.81,76547.52,0.0,-0.03313,3e-05,3.60157]
[1779654397088,46.81,76547.19,0.0,-0.03314,3e-05,3.60269]
[1779654400255,46.81,76546.61,0.0,-0.03316,3e-05,3.60443]
[1779654400957,46.81,76546.61,0.0,-0.03316,3e-05,3.60443]
[1779654401116,46.81,76529.76,0.0,-0.03371,3e-05,3.6528]
[1779654406152,46.81,76532.26,0.0,-0.03362,3e-05,3.64508]
[1779654409623,46.81,76531.42,0.0,-0.03365,3e-05,3.64741]
[1779654410182,46.81,76530.31,0.0,-0.03369,3e-05,3.65058]
[1779654413354,46.81,76534.9,0.0,-0.03354,3e-05,3.63736]
[1779654413364,46.81,76534.9,0.0,-0.03354,3e-05,3.63736]
[1779654413440,46.81,76534.48,0.0,-0.03355,3e-05,3.63856]
[1779654419734,46.81,76539.71,0.0,-0.03338,3e-05,3.62358]
[1779654425288,46.81,76548.29,0.0,-0.0331,3e-05,3.5992]
[1779654430324,46.81,76550.02,0.0,-0.03305,3e-05,3.5945]
[1779654432011,46.81,76550.02,0.0,-0.03305,3e-05,3.5945]
[1779654432025,46.81,76551.09,0.0,-0.03301,3e-05,3.5915]
[1779654439875,46.82,76551.97,0.0,-0.03301,3e-05,3.59124]
[1779654442278,46.82,76552.68,0.0,-0.03299,3e-05,3.58929]
[1779654442363,46.82,76552.88,0.0,-0.03298,3e-05,3.58875]
[1779654449950,46.82,76554.22,0.0,-0.03295,3e-05,3.5862]
[1779654456507,46.83,76554.92,0.0,-0.0329,3e-05,3.5807]
[1779654462549,46.83,76558.47,0.0,-0.03279,3e-05,3.5708]
[1779654467583,46.83,76558.37,0.0,-0.03279,3e-05,3.57124]
[1779654472621,46.83,76558.43,0.0,-0.03279,3e-05,3.57122]
[1779654478665,46.83,76558.15,0.0,-0.03281,3e-05,3.57219]
[1779654483699,46.83,76558.55,0.0,-0.03279,3e-05,3.57119]
[1779654488743,46.83,76564.84,0.0,-0.0326,3e-05,3.55394]
[1779654493777,46.84,76565.71,0.0,-0.03261,3e-05,3.55458]
[1779654498812,46.86,76568.12,0.0,-0.03257,3e-05,3.55149]
[1779654503848,46.86,76566.01,0.0,-0.03264,3e-05,3.55785]
[1779654508882,46.86,76574.45,0.0,-0.03238,3e-05,3.53462]
[1779654513917,46.86,76573.13,0.0,-0.0324,3e-05,3.53539]
[1779654518954,46.87,76567.12,0.0,-0.0326,3e-05,3.55296]
[1779654523988,46.87,76564.11,0.0,-0.0327,3e-05,3.56203]
[1779654529024,46.87,76564.54,0.0,-0.03269,3e-05,3.56136]
[1779654534060,46.87,76564.34,0.0,-0.0327,3e-05,3.56187]
[1779654539094,46.87,76572.19,0.0,-0.03244,3e-05,3.53946]
[1779654544129,46.86,76570.79,0.0,-0.03246,3e-05,3.54061]
[1779654549164,46.85,76568.03,0.0,-0.03251,3e-05,3.54506]
[1779654554199,46.83,76573.65,0.0,-0.0323,3e-05,3.52657]
[1779654560241,46.82,76573.97,0.0,-0.03226,3e-05,3.52269]
[1779654565276,46.81,76571.89,0.0,-0.03229,3e-05,3.52606]
[1779654570794,46.8,76571.92,0.0,-0.03227,3e-05,3.52352]
[1779654580381,46.77,76573.68,0.0,-0.03209,3e-05,3.50724]
[1779654580481,46.77,76573.68,0.0,-0.03209,3e-05,3.50724]
[1779654586423,46.76,76578.76,0.0,-0.0319,3e-05,3.48954]
[1779654592464,46.75,76578.79,0.0,-0.03186,3e-05,3.486]
[1779654597500,46.74,76576.85,0.0,-0.03189,3e-05,3.48908]
[1779654602537,46.73,76585.03,0.0,-0.03162,3e-05,3.46492]
[1779654607577,46.72,76591.26,0.0,-0.0314,3e-05,3.4457]
[1779654611074,46.72,76579.4,0.0,-0.03176,3e-05,3.47746]
[1779654616643,46.71,76570.27,0.0,-0.03203,3e-05,3.50131]
[1779654621671,46.71,76574.01,0.0,-0.03191,3e-05,3.49067]
[1779654627713,46.71,76575.93,0.0,-0.03186,3e-05,3.48616]
[1779654630431,46.72,76575.24,0.0,-0.03188,3e-05,3.48836]
[1779654635791,46.72,76577.16,0.0,-0.03181,3e-05,3.48133]
[1779654641086,46.73,76579.25,0.0,-0.03176,3e-05,3.47664]
[1779654647169,46.73,76570.34,0.0,-0.03206,3e-05,3.50322]
[1779654652912,46.74,76582.22,0.0,-0.03171,3e-05,3.47189]
[1779654657946,46.75,76588.0,0.0,-0.03154,3e-05,3.45726]
[1779654662983,46.75,76589.95,0.0,-0.0315,3e-05,3.45331]
[1779654668026,46.76,76591.32,0.0,-0.03147,3e-05,3.45088]
[1779654673062,46.76,76590.1,0.0,-0.03152,3e-05,3.45565]
[1779654678102,46.77,76588.77,0.0,-0.03158,3e-05,3.46064]
[1779654683132,46.77,76592.2,0.0,-0.03149,3e-05,3.4524]
[1779654688165,46.78,76596.67,0.0,-0.03136,3e-05,3.44139]
[1779654693201,46.79,76599.94,0.0,-0.03125,3e-05,3.43032]
[1779654698235,46.79,76603.15,0.0,-0.03117,3e-05,3.42306]
[1779654703271,46.8,76615.49,0.0,-0.0308,3e-05,3.39023]
[1779654708310,46.8,76617.36,0.0,-0.03076,3e-05,3.38701]
[1779654714348,46.8,76619.15,0.0,-0.0307,3e-05,3.38086]
[1779654719385,46.79,76624.28,0.0,-0.03052,3e-05,3.36531]
[1779654720381,46.79,76624.28,0.0,-0.03052,3e-05,3.36531]
[1779654726438,46.78,76631.88,0.0,-0.03027,3e-05,3.34261]
[1779654731467,46.78,76634.06,0.0,-0.03019,3e-05,3.33511]
[1779654736503,46.77,76628.14,0.0,-0.03035,3e-05,3.3501]
[1779654741997,46.77,76621.91,0.0,-0.03052,3e-05,3.36512]
[1779654748588,46.76,76622.78,0.0,-0.03047,3e-05,3.36053]
[1779654754630,46.75,76622.82,0.0,-0.03042,3e-05,3.35505]
[1779654759665,46.74,76624.71,0.0,-0.03035,3e-05,3.34842]
[1779654764700,46.74,76628.04,0.0,-0.03023,3e-05,3.33798]
[1779654766782,46.74,76628.89,0.0,-0.0302,3e-05,3.3354]
[1779654766796,46.74,76588.44,0.0,-0.03144,3e-05,3.44587]
[1779654767824,46.74,76588.44,0.0,-0.03144,3e-05,3.44587]
[1779654767873,46.74,76574.38,0.0,-0.03188,3e-05,3.48523]
[1779654773359,46.74,76575.83,0.0,-0.03184,3e-05,3.48197]
[1779654773439,46.74,76575.09,0.0,-0.03187,3e-05,3.48424]
[1779654777009,46.74,76574.35,0.0,-0.0319,3e-05,3.48692]
[1779654777089,46.74,76575.81,0.0,-0.03185,3e-05,3.48304]
[1779654779767,46.74,76578.22,0.0,-0.03178,3e-05,3.47675]
[1779654785850,46.75,76586.03,0.0,-0.03156,3e-05,3.45679]
[1779654792129,46.76,76583.72,0.0,-0.03164,3e-05,3.46428]
[1779654797936,46.76,76584.79,0.0,-0.03162,3e-05,3.46275]
[1779654802584,46.77,76585.84,0.0,-0.0316,3e-05,3.46073]
[1779654802602,46.77,76556.94,0.0,-0.03252,3e-05,3.54222]
[1779654806899,46.77,76555.81,0.0,-0.03256,3e-05,3.54591]
[1779654807773,46.77,76555.81,0.0,-0.03256,3e-05,3.54607]
[1779654808006,46.77,76555.66,0.0,-0.03257,3e-05,3.54666]
[1779654811870,46.77,76555.04,0.0,-0.03259,3e-05,3.54873]
[1779654811881,46.77,76555.04,0.0,-0.03259,3e-05,3.54873]
[1779654812505,46.77,76556.03,0.0,-0.03253,3e-05,3.54262]
[1779654818075,46.78,76557.21,0.0,-0.03251,3e-05,3.54033]
[1779654823109,46.78,76559.7,0.0,-0.03244,3e-05,3.53418]
[1779654828145,46.78,76565.71,0.0,-0.03226,3e-05,3.51817]
[1779654833178,46.79,76567.06,0.0,-0.03222,3e-05,3.51542]
[1779654839221,46.79,76568.73,0.0,-0.03219,3e-05,3.51204]
[1779654844256,46.8,76571.51,0.0,-0.03211,3e-05,3.50535]
[1779654849291,46.8,76573.6,0.0,-0.03206,3e-05,3.5007]
[1779654854325,46.81,76573.84,0.0,-0.03206,3e-05,3.50127]
[1779654859361,46.81,76571.98,0.0,-0.03214,3e-05,3.50768]
[1779654864397,46.82,76572.45,0.0,-0.03213,3e-05,3.50753]
[1779654869433,46.82,76571.65,0.0,-0.03217,3e-05,3.51094]
[1779654874469,46.83,76570.9,0.0,-0.03218,3e-05,3.5106]
[1779654880510,46.83,76572.83,0.0,-0.03213,3e-05,3.5066]
[1779654885545,46.84,76562.51,0.0,-0.03247,3e-05,3.53667]
[1779654890580,46.84,76562.49,0.0,-0.03248,3e-05,3.53764]
[1779654900651,46.85,76562.81,0.0,-0.03249,3e-05,3.53858]
[1779654905687,46.85,76553.78,0.0,-0.03279,3e-05,3.56516]
[1779654906317,46.85,76553.78,0.0,-0.03279,3e-05,3.56516]
[1779654906696,46.85,76553.26,0.0,-0.03281,3e-05,3.56677]
[1779654908147,46.85,76551.88,0.0,-0.03286,3e-05,3.57082]
[1779654908707,46.85,76552.59,0.0,-0.03284,3e-05,3.56895]
[1779654910721,46.85,76563.15,0.0,-0.0325,3e-05,3.53946]
[1779654916763,46.86,76565.4,0.0,-0.03244,3e-05,3.5343]
[1779654921798,46.86,76563.12,0.0,-0.03253,3e-05,3.54169]
[1779654926833,46.87,76566.32,0.0,-0.03244,3e-05,3.53363]
[1779654933352,46.87,76572.14,0.0,-0.03224,3e-05,3.51496]
[1779654938921,46.88,76572.43,0.0,-0.03224,3e-05,3.51552]
[1779654943952,46.88,76571.53,0.0,-0.03228,3e-05,3.51916]
[1779654949994,46.89,76573.74,0.0,-0.03223,3e-05,3.51431]
[1779654955030,46.89,76580.8,0.0,-0.03202,3e-05,3.49574]
[1779654960066,46.9,76573.55,0.0,-0.03226,3e-05,3.51703]
[1779654966107,46.9,76578.1,0.0,-0.03213,3e-05,3.50544]
[1779654971143,46.9,76580.93,0.0,-0.03205,3e-05,3.4985]
[1779654976181,46.91,76587.97,0.0,-0.03184,3e-05,3.47991]
[1779654983704,46.91,76589.56,0.0,-0.03181,3e-05,3.47699]
[1779654989271,46.92,76597.02,0.0,-0.03159,3e-05,3.45762]
[1779654994310,46.92,76600.05,0.0,-0.03148,3e-05,3.44688]
[1779654999343,46.93,76595.7,0.0,-0.03162,3e-05,3.46008]
[1779655004380,46.93,76594.83,0.0,-0.03166,3e-05,3.46359]
[1779655009413,46.94,76594.95,0.0,-0.03167,3e-05,3.46437]
[1779655015455,46.94,76596.67,0.0,-0.03163,3e-05,3.46097]
[1779655020491,46.95,76601.44,0.0,-0.0315,3e-05,3.44895]
[1779655025527,46.95,76602.41,0.0,-0.03148,3e-05,3.44747]
[1779655027297,46.95,76603.34,0.0,-0.03146,3e-05,3.44515]
[1779655028219,46.95,76603.64,0.0,-0.03145,3e-05,3.44456]
[1779655028671,46.95,76603.64,0.0,-0.03145,3e-05,3.44456]
[1779655028772,46.96,76635.95,0.0,-0.03046,3e-05,3.35653]
[1779655034046,46.96,76630.08,0.0,-0.03065,3e-05,3.37359]
[1779655034596,46.96,76630.16,0.0,-0.03066,3e-05,3.37374]
[1779655034925,46.96,76630.16,0.0,-0.03066,3e-05,3.37374]
[1779655034940,46.96,76630.16,0.0,-0.03066,3e-05,3.37374]
[1779655035600,46.96,76629.62,0.0,-0.03068,3e-05,3.37558]
[1779655036071,46.96,76629.62,0.0,-0.03068,3e-05,3.37558]
[1779655041178,46.97,76621.84,0.0,-0.03093,3e-05,3.39857]
[1779655046677,46.98,76629.7,0.0,-0.03072,3e-05,3.37928]
[1779655051713,46.99,76629.26,0.0,-0.03072,3e-05,3.37873]
[1779655056748,46.99,76629.15,0.0,-0.03074,3e-05,3.38083]
[1779655061783,47.0,76627.71,0.0,-0.03081,3e-05,3.38687]
[1779655067827,47.01,76627.94,0.0,-0.03083,3e-05,3.38834]
[1779655072861,47.02,76628.17,0.0,-0.03084,3e-05,3.38946]
[1779655078904,47.03,76628.59,0.0,-0.03085,3e-05,3.39038]
[1779655082086,47.03,76625.8,0.0,-0.03094,3e-05,3.399]
[1779655082633,47.03,76625.8,0.0,-0.03094,3e-05,3.399]
[1779655082770,47.03,76625.8,0.0,-0.03094,3e-05,3.399]
[1779655082912,47.03,76625.8,0.0,-0.03094,3e-05,3.399]
[1779655082943,47.03,76619.83,0.0,-0.03113,3e-05,3.41561]
[1779655083946,47.03,76603.91,0.0,-0.03162,3e-05,3.4596]
[1779655085126,47.03,76595.55,0.0,-0.03189,3e-05,3.48293]
[1779655085962,47.03,76598.44,0.0,-0.0318,3e-05,3.47511]
[1779655089475,47.04,76601.69,0.0,-0.0317,3e-05,3.46655]
[1779655089507,47.04,76601.05,0.0,-0.03172,3e-05,3.46854]
[1779655095101,47.04,76601.91,0.0,-0.03171,3e-05,3.46735]
[1779655095119,47.04,76598.36,0.0,-0.03182,3e-05,3.47741]
[1779655101066,47.05,76591.91,0.0,-0.03204,3e-05,3.49645]
[1779655103496,47.05,76591.06,0.0,-0.03207,3e-05,3.499]
[1779655103526,47.05,76590.95,0.0,-0.03207,3e-05,3.49949]
[1779655109124,47.05,76587.01,0.0,-0.03221,3e-05,3.51159]
[1779655113153,47.06,76596.37,0.0,-0.03189,3e-05,3.48285]
[1779655118187,47.06,76593.9,0.0,-0.03198,3e-05,3.49086]
[1779655123223,47.06,76586.84,0.0,-0.03222,3e-05,3.51149]
[1779655128258,47.07,76584.5,0.0,-0.0323,3e-05,3.51896]
[1779655133293,47.07,76579.81,0.0,-0.03246,3e-05,3.53298]
[1779655138328,47.08,76587.16,0.0,-0.03224,3e-05,3.51327]
[1779655143366,47.08,76591.5,0.0,-0.03211,3e-05,3.50214]
[1779655148400,47.08,76593.58,0.0,-0.03206,3e-05,3.4974]
[1779655153437,47.09,76583.28,0.0,-0.03239,3e-05,3.52704]
[1779655158472,47.09,76582.12,0.0,-0.03244,3e-05,3.53096]
[1779655163506,47.09,76576.78,0.0,-0.03261,3e-05,3.54663]
[1779655168541,47.1,76575.95,0.0,-0.03265,3e-05,3.54979]
[1779655173576,47.1,76571.68,0.0,-0.03276,3e-05,3.559]
[1779655175377,47.1,76570.92,0.0,-0.03279,3e-05,3.56146]
[1779655175590,47.1,76570.92,0.0,-0.03279,3e-05,3.56146]
[1779655177442,47.1,76569.24,0.0,-0.03285,3e-05,3.56635]
[1779655177604,47.1,76570.24,0.0,-0.03282,3e-05,3.56367]
[1779655182658,47.1,76565.65,0.0,-0.03297,3e-05,3.57734]
[1779655187674,47.11,76566.96,0.0,-0.03294,3e-05,3.5743]
[1779655192710,47.11,76569.37,0.0,-0.03287,3e-05,3.56814]
[1779655197746,47.11,76572.93,0.0,-0.03276,3e-05,3.55893]
[1779655205803,47.12,76571.31,0.0,-0.03283,3e-05,3.56464]
[1779655210838,47.12,76572.51,0.0,-0.0328,3e-05,3.56196]
[1779655215873,47.12,76575.24,0.0,-0.03272,3e-05,3.55501]
[1779655220908,47.13,76578.27,0.0,-0.03263,3e-05,3.54728]
[1779655228965,47.13,76581.19,0.0,-0.03255,3e-05,3.54037]
[1779655233999,47.13,76592.11,0.0,-0.03218,3e-05,3.50704]
[1779655239036,47.14,76596.3,0.0,-0.03206,3e-05,3.49637]
[1779655244072,47.14,76599.43,0.0,-0.03197,3e-05,3.48849]
[1779655249110,47.14,76595.14,0.0,-0.03212,3e-05,3.50116]
[1779655254140,47.15,76584.71,0.0,-0.03245,3e-05,3.53079]
[1779655259174,47.15,76581.76,0.0,-0.03255,3e-05,3.53955]
[1779655264209,47.15,76580.58,0.0,-0.03259,3e-05,3.5434]
[1779655269244,47.15,76579.13,0.0,-0.03265,3e-05,3.54802]
[1779655274281,47.16,76574.66,0.0,-0.03279,3e-05,3.5611]
[1779655279315,47.16,76577.3,0.0,-0.03272,3e-05,3.5542]
[1779655284349,47.16,76583.74,0.0,-0.03252,3e-05,3.53675]
[1779655289384,47.16,76588.46,0.0,-0.03238,3e-05,3.52435]
[1779655294419,47.17,76589.0,0.0,-0.03234,3e-05,3.52]
[1779655299455,47.17,76587.51,0.0,-0.03239,3e-05,3.52494]
[1779655304490,47.17,76590.41,0.0,-0.03231,3e-05,3.51756]
[1779655309524,47.17,76588.43,0.0,-0.03238,3e-05,3.52378]
[1779655316031,47.18,76583.09,0.0,-0.03256,3e-05,3.53949]
[1779655322615,47.18,76590.67,0.0,-0.03233,3e-05,3.51911]
[1779655328657,47.18,76592.13,0.0,-0.03229,3e-05,3.51593]
[1779655333693,47.19,76594.43,0.0,-0.03223,3e-05,3.5103]
[1779655338727,47.19,76594.36,0.0,-0.03224,3e-05,3.51129]
[1779655343762,47.19,76598.44,0.0,-0.03212,3e-05,3.50076]
[1779655348797,47.2,76600.8,0.0,-0.03206,3e-05,3.49512]
[1779655353836,47.2,76600.25,0.0,-0.03205,3e-05,3.49396]
[1779655358868,47.2,76592.36,0.0,-0.03231,3e-05,3.51679]
[1779655363903,47.21,76591.22,0.0,-0.03235,3e-05,3.52074]
[1779655368938,47.21,76592.69,0.0,-0.03232,3e-05,3.5174]
[1779655373973,47.21,76593.63,0.0,-0.0323,3e-05,3.51554]
[1779655379010,47.22,76592.84,0.0,-0.03233,3e-05,3.51847]
[1779655384044,47.22,76590.34,0.0,-0.03242,3e-05,3.52614]
[1779655389080,47.22,76589.88,0.0,-0.03244,3e-05,3.52815]
[1779655393111,47.23,76600.53,0.0,-0.03211,3e-05,3.49937]
[1779655398142,47.23,76601.33,0.0,-0.0321,3e-05,3.49808]
[1779655403179,47.23,76605.21,0.0,-0.03199,3e-05,3.48825]
[1779655408212,47.24,76607.83,0.0,-0.03192,3e-05,3.48196]
[1779655413247,47.24,76609.5,0.0,-0.03184,3e-05,3.47472]
[1779655418282,47.25,76610.97,0.0,-0.03181,3e-05,3.47166]
[1779655423317,47.25,76609.99,0.0,-0.03185,3e-05,3.47535]
[1779655428353,47.25,76610.34,0.0,-0.03185,3e-05,3.47536]
[1779655435402,47.26,76609.72,0.0,-0.03188,3e-05,3.4784]
[1779655440436,47.26,76617.33,0.0,-0.03166,3e-05,3.45844]
[1779655445472,47.27,76621.56,0.0,-0.03154,3e-05,3.44794]
[1779655450507,47.27,76623.78,0.0,-0.03148,3e-05,3.44302]
[1779655455542,47.28,76626.88,0.0,-0.0314,3e-05,3.43573]
[1779655460578,47.28,76630.64,0.0,-0.0313,3e-05,3.42668]
[1779655465613,47.29,76631.55,0.0,-0.03129,3e-05,3.42548]
[1779655471658,47.29,76633.82,0.0,-0.0312,3e-05,3.41726]
[1779655477164,47.29,76635.03,0.0,-0.03117,3e-05,3.41386]
[1779655480441,47.29,76635.31,0.0,-0.03114,3e-05,3.41176]
[1779655484081,47.28,76622.72,0.0,-0.03151,3e-05,3.44432]
[1779655487234,47.27,76609.33,0.0,-0.03191,3e-05,3.47962]
[1779655492822,47.26,76609.69,0.0,-0.03186,3e-05,3.47527]
[1779655499227,47.25,76611.57,0.0,-0.03178,3e-05,3.46804]
[1779655504905,47.26,76609.67,0.0,-0.03185,3e-05,3.47444]
[1779655509941,47.26,76609.59,0.0,-0.03186,3e-05,3.47548]
[1779655516989,47.26,76605.16,0.0,-0.03201,3e-05,3.48886]
[1779655520436,47.27,76606.77,0.0,-0.03197,3e-05,3.4849]
[1779655526053,47.27,76613.43,0.0,-0.03177,3e-05,3.46758]
[1779655531087,47.27,76616.45,0.0,-0.03166,3e-05,3.45673]
[1779655536124,47.28,76621.78,0.0,-0.03151,3e-05,3.44323]
[1779655541158,47.28,76626.32,0.0,-0.03138,3e-05,3.43199]
[1779655546194,47.29,76632.08,0.0,-0.03122,3e-05,3.41753]
[1779655551230,47.29,76632.63,0.0,-0.03121,3e-05,3.41735]
[1779655557276,47.3,76638.92,0.0,-0.03103,3e-05,3.40122]
[1779655565327,47.31,76634.8,0.0,-0.03118,3e-05,3.41458]
[1779655570362,47.31,76634.41,0.0,-0.03121,3e-05,3.41721]
[1779655575397,47.3,76634.28,0.0,-0.03119,3e-05,3.41533]
[1779655580466,47.3,76634.18,0.0,-0.03117,3e-05,3.41382]
[1779655585467,47.29,76636.69,0.0,-0.03107,3e-05,3.40444]
[1779655590502,47.28,76636.73,0.0,-0.03105,3e-05,3.40224]
[1779655595537,47.27,76636.17,0.0,-0.03101,3e-05,3.39816]
[1779655600572,47.26,76635.58,0.0,-0.03101,3e-05,3.39775]
[1779655606614,47.26,76638.97,0.0,-0.03088,3e-05,3.38694]
[1779655611649,47.25,76633.71,0.0,-0.03102,3e-05,3.39927]
[1779655618154,47.25,76629.85,0.0,-0.03115,3e-05,3.41076]
[1779655620480,47.25,76630.3,0.0,-0.03114,3e-05,3.40982]
[1779655626413,47.26,76622.34,0.0,-0.03139,3e-05,3.43215]
[1779655630430,47.26,76624.33,0.0,-0.03134,3e-05,3.42797]
[1779655635817,47.27,76626.47,0.0,-0.0313,3e-05,3.4239]
[1779655638296,47.27,76614.27,0.0,-0.03168,3e-05,3.45785]
[1779655640450,47.27,76614.27,0.0,-0.03168,3e-05,3.45807]
[1779655645887,47.28,76614.74,0.0,-0.03168,3e-05,3.45822]
[1779655651929,47.28,76621.69,0.0,-0.03145,3e-05,3.43691]
[1779655656965,47.28,76620.82,0.0,-0.03149,3e-05,3.43976]
[1779655660559,47.28,76619.51,0.0,-0.03152,3e-05,3.4424]
[1779655669059,47.27,76610.42,0.0,-0.03176,3e-05,3.46402]
[1779655670481,47.27,76610.42,0.0,-0.03176,3e-05,3.46402]
[1779655676099,47.27,76608.82,0.0,-0.03182,3e-05,3.46976]
[1779655682141,47.27,76607.11,0.0,-0.03188,3e-05,3.47491]
[1779655687177,47.26,76597.49,0.0,-0.03215,3e-05,3.49894]
[1779655690465,47.26,76596.96,0.0,-0.03216,3e-05,3.49929]
[1779655696244,47.24,76600.47,0.0,-0.03201,3e-05,3.48561]
[1779655700490,47.24,76590.58,0.0,-0.0323,3e-05,3.51175]
[1779655706314,47.24,76585.87,0.0,-0.03245,3e-05,3.52532]
[1779655711350,47.24,76584.04,0.0,-0.03249,3e-05,3.52719]
[1779655716386,47.24,76582.23,0.0,-0.03255,3e-05,3.53269]
[1779655721418,47.24,76579.73,0.0,-0.03263,3e-05,3.54009]
[1779655726454,47.25,76578.57,0.0,-0.03267,3e-05,3.54373]
[1779655732496,47.25,76578.07,0.0,-0.03269,3e-05,3.5456]
[1779655737531,47.25,76569.7,0.0,-0.03297,3e-05,3.56944]
[1779655742567,47.25,76570.52,0.0,-0.03294,3e-05,3.56738]
[1779655747612,47.25,76569.29,0.0,-0.03298,3e-05,3.57106]
[1779655752650,47.25,76567.27,0.0,-0.03305,3e-05,3.57701]
[1779655759156,47.25,76566.73,0.0,-0.03307,3e-05,3.57877]
[1779655764733,47.25,76566.0,0.0,-0.0331,3e-05,3.58107]
[1779655769769,47.25,76570.57,0.0,-0.03295,3e-05,3.56845]
[1779655773693,47.26,76576.95,0.0,-0.03272,3e-05,3.54703]
[1779655775018,47.26,76589.34,0.0,-0.03233,3e-05,3.5127]
[1779655775104,47.26,76601.81,0.0,-0.03194,3e-05,3.4783]
[1779655778274,47.26,76603.12,0.0,-0.03191,3e-05,3.47511]
[1779655783867,47.27,76611.96,0.0,-0.03165,3e-05,3.45236]
[1779655785122,47.27,76611.96,0.0,-0.03165,3e-05,3.45236]
[1779655785137,47.27,76611.96,0.0,-0.03165,3e-05,3.45236]
[1779655785182,47.27,76611.96,0.0,-0.03165,3e-05,3.45236]
[1779655785184,47.27,76611.96,0.0,-0.03165,3e-05,3.45236]
[1779655785204,47.27,76615.08,0.0,-0.03155,3e-05,3.44403]
[1779655790269,47.27,76610.08,0.0,-0.03172,3e-05,3.45898]
[1779655794997,47.27,76615.28,0.0,-0.03157,3e-05,3.44561]
[1779655795006,47.27,76615.28,0.0,-0.03157,3e-05,3.44561]
[1779655795032,47.27,76615.28,0.0,-0.03157,3e-05,3.44561]
[1779655795107,47.28,76615.7,0.0,-0.03156,3e-05,3.4447]
[1779655800991,47.28,76617.4,0.0,-0.03152,3e-05,3.44146]
[1779655807034,47.29,76618.84,0.0,-0.0315,3e-05,3.43891]
[1779655813079,47.29,76610.75,0.0,-0.03176,3e-05,3.46237]
[1779655818529,47.3,76606.63,0.0,-0.0319,3e-05,3.47457]
[1779655824158,47.3,76590.38,0.0,-0.03242,3e-05,3.52078]
[1779655829648,47.3,76585.92,0.0,-0.03257,3e-05,3.53393]
[1779655837248,47.31,76583.05,0.0,-0.03264,3e-05,3.53915]
[1779655842281,47.31,76573.22,0.0,-0.03296,3e-05,3.56721]
[1779655847318,47.31,76572.68,0.0,-0.03298,3e-05,3.56917]
[1779655852356,47.31,76579.28,0.0,-0.03277,3e-05,3.55114]
[1779655858395,47.32,76577.58,0.0,-0.03284,3e-05,3.55662]
[1779655869929,47.32,76576.32,0.0,-0.03289,3e-05,3.56155]
[1779655875549,47.32,76574.01,0.0,-0.03297,3e-05,3.5685]
[1779655885584,47.32,76573.5,0.0,-0.03299,3e-05,3.57047]
[1779655890464,47.32,76572.2,0.0,-0.03302,3e-05,3.57235]
[1779655895653,47.31,76578.73,0.0,-0.03276,3e-05,3.54854]
[1779655900578,47.31,76578.05,0.0,-0.03279,3e-05,3.55133]
[1779655905723,47.32,76574.97,0.0,-0.0329,3e-05,3.56095]
[1779655910759,47.32,76574.96,0.0,-0.03291,3e-05,3.56177]
[1779655915794,47.32,76564.48,0.0,-0.03325,3e-05,3.592]
[1779655920830,47.33,76561.71,0.0,-0.03335,3e-05,3.60029]
[1779655923526,47.33,76560.14,0.0,-0.0334,3e-05,3.6049]
[1779655923536,47.33,76560.14,0.0,-0.0334,3e-05,3.6049]
[1779655923549,47.33,76560.14,0.0,-0.0334,3e-05,3.6049]
[1779655923850,47.33,76558.48,0.0,-0.03345,3e-05,3.60968]
[1779655926428,47.33,76556.33,0.0,-0.03352,3e-05,3.61589]
[1779655926443,47.33,76556.33,0.0,-0.03352,3e-05,3.61589]
[1779655926494,47.33,76556.33,0.0,-0.03352,3e-05,3.61589]
[1779655926871,47.33,76556.74,0.0,-0.03351,3e-05,3.61478]
[1779655931906,47.33,76557.71,0.0,-0.03348,3e-05,3.61228]
[1779655936942,47.33,76556.69,0.0,-0.03352,3e-05,3.6154]
[1779655943990,47.33,76557.34,0.0,-0.0335,3e-05,3.61376]
[1779655949026,47.33,76558.22,0.0,-0.03347,3e-05,3.6114]
[1779655955073,47.33,76560.21,0.0,-0.03338,3e-05,3.60225]
[1779655960564,47.33,76560.82,0.0,-0.03336,3e-05,3.60069]
[1779655966149,47.33,76561.67,0.0,-0.03333,3e-05,3.59846]
[1779655971185,47.33,76564.85,0.0,-0.03323,3e-05,3.58962]
[1779655976222,47.33,76565.73,0.0,-0.03321,3e-05,3.58732]
[1779655981263,47.33,76566.73,0.0,-0.03318,3e-05,3.58467]
[1779655986294,47.34,76568.29,0.0,-0.03313,3e-05,3.58048]
[1779655991332,47.34,76567.28,0.0,-0.03316,3e-05,3.58354]
[1779655996360,47.34,76566.41,0.0,-0.03319,3e-05,3.58617]
[1779656002402,47.34,76565.4,0.0,-0.03323,3e-05,3.58918]
[1779656007437,47.34,76566.54,0.0,-0.03319,3e-05,3.58609]
[1779656012472,47.34,76564.37,0.0,-0.03323,3e-05,3.58867]
[1779656017509,47.34,76563.61,0.0,-0.03326,3e-05,3.59091]
[1779656019024,47.34,76563.55,0.0,-0.03326,3e-05,3.5911]
[1779656019132,47.34,76563.55,0.0,-0.03326,3e-05,3.5911]
[1779656019520,47.34,76562.23,0.0,-0.0333,3e-05,3.59485]
[1779656020932,47.34,76562.23,0.0,-0.0333,3e-05,3.59485]
[1779656020941,47.34,76562.8,0.0,-0.03328,3e-05,3.59326]
[1779656027580,47.34,76563.0,0.0,-0.03328,3e-05,3.59279]
[1779656030620,47.34,76563.76,0.0,-0.03326,3e-05,3.59068]
[1779656030705,47.34,76563.65,0.0,-0.03326,3e-05,3.59081]
[1779656037650,47.34,76562.93,0.0,-0.03328,3e-05,3.59297]
[1779656041911,47.34,76557.39,0.0,-0.03346,3e-05,3.60869]
[1779656041949,47.34,76553.38,0.0,-0.03359,3e-05,3.62004]
[1779656048071,47.34,76554.49,0.0,-0.03355,3e-05,3.61676]
[1779656048074,47.34,76554.49,0.0,-0.03355,3e-05,3.61676]
[1779656048727,47.34,76554.21,0.0,-0.03356,3e-05,3.61749]
[1779656053762,47.34,76555.73,0.0,-0.03351,3e-05,3.61303]
[1779656058798,47.34,76557.21,0.0,-0.03346,3e-05,3.6087]
[1779656063835,47.34,76560.16,0.0,-0.03337,3e-05,3.60027]
[1779656068867,47.34,76561.12,0.0,-0.03333,3e-05,3.59751]
[1779656073912,47.34,76561.44,0.0,-0.03329,3e-05,3.59291]
[1779656078936,47.34,76561.71,0.0,-0.03328,3e-05,3.59216]
[1779656083972,47.34,76562.03,0.0,-0.03327,3e-05,3.59126]
[1779656089008,47.34,76562.53,0.0,-0.03326,3e-05,3.58986]
[1779656094044,47.34,76562.52,0.0,-0.03326,3e-05,3.58991]
[1779656100086,47.34,76562.63,0.0,-0.03325,3e-05,3.58962]
[1779656105123,47.34,76562.46,0.0,-0.03326,3e-05,3.5901]
[1779656110157,47.34,76563.96,0.0,-0.03321,3e-05,3.5859]
[1779656115192,47.34,76567.75,0.0,-0.03309,3e-05,3.5753]
[1779656120227,47.34,76561.56,0.0,-0.03329,3e-05,3.59281]
[1779656125268,47.34,76554.2,0.0,-0.03353,3e-05,3.61363]
[1779656128166,47.34,76551.86,0.0,-0.0336,3e-05,3.62018]
[1779656128288,47.34,76552.53,0.0,-0.03358,3e-05,3.61823]
[1779656133323,47.34,76552.93,0.0,-0.03353,3e-05,3.61318]
[1779656138358,47.34,76553.37,0.0,-0.03352,3e-05,3.61171]
[1779656145409,47.33,76553.66,0.0,-0.0335,3e-05,3.61054]
[1779656150448,47.33,76558.08,0.0,-0.03336,3e-05,3.59777]
[1779656155477,47.33,76560.06,0.0,-0.03329,3e-05,3.592]
[1779656160513,47.33,76560.44,0.0,-0.03328,3e-05,3.59077]
[1779656166554,47.33,76560.68,0.0,-0.03327,3e-05,3.58988]
[1779656172043,47.33,76560.94,0.0,-0.03326,3e-05,3.58894]
[1779656179651,47.33,76560.57,0.0,-0.03327,3e-05,3.58973]
[1779656185692,47.33,76562.31,0.0,-0.03321,3e-05,3.58458]
[1779656190730,47.33,76556.35,0.0,-0.0334,3e-05,3.60115]
[1779656195763,47.33,76557.79,0.0,-0.03331,3e-05,3.59308]
[1779656200799,47.32,76559.56,0.0,-0.03325,3e-05,3.5878]
[1779656205834,47.32,76561.14,0.0,-0.0332,3e-05,3.58311]
[1779656210870,47.32,76558.75,0.0,-0.03328,3e-05,3.58965]
[1779656215903,47.32,76558.82,0.0,-0.03327,3e-05,3.58921]
[1779656220939,47.32,76559.45,0.0,-0.03325,3e-05,3.5872]
[1779656225983,47.32,76561.24,0.0,-0.03319,3e-05,3.58192]
[1779656231013,47.32,76559.63,0.0,-0.03324,3e-05,3.58627]
[1779656236047,47.32,76561.55,0.0,-0.03317,3e-05,3.5806]
[1779656241083,47.32,76562.17,0.0,-0.03315,3e-05,3.57858]
[1779656246117,47.32,76563.21,0.0,-0.03311,3e-05,3.57533]
[1779656251152,47.31,76547.66,0.0,-0.03358,3e-05,3.61523]
[1779656256187,47.31,76552.43,0.0,-0.03342,3e-05,3.60104]
[1779656262690,47.31,76552.36,0.0,-0.03341,3e-05,3.60058]
[1779656268272,47.31,76552.28,0.0,-0.03341,3e-05,3.60015]
[1779656276327,47.3,76552.02,0.0,-0.03341,3e-05,3.60002]
[1779656281364,47.3,76551.71,0.0,-0.03341,3e-05,3.60036]
[1779656288414,47.3,76552.57,0.0,-0.03337,3e-05,3.59721]
[1779656294457,47.3,76551.85,0.0,-0.03339,3e-05,3.59863]
[1779656300497,47.29,76553.38,0.0,-0.03333,3e-05,3.59374]
[1779656306539,47.29,76551.63,0.0,-0.03338,3e-05,3.59812]
[1779656311577,47.29,76551.5,0.0,-0.03335,3e-05,3.59431]
[1779656321644,47.29,76552.03,0.0,-0.03332,3e-05,3.59191]
[1779656326682,47.28,76547.74,0.0,-0.03346,3e-05,3.60362]
[1779656329302,47.28,76545.86,0.0,-0.03352,3e-05,3.60878]
[1779656329703,47.28,76544.94,0.0,-0.03355,3e-05,3.61131]
[1779656333400,47.28,76544.03,0.0,-0.03357,3e-05,3.61353]
[1779656335454,47.28,76544.03,0.0,-0.03357,3e-05,3.61353]
[1779656335457,47.28,76544.03,0.0,-0.03357,3e-05,3.61353]
[1779656340780,47.28,76539.46,0.0,-0.03371,3e-05,3.6259]
[1779656345816,47.28,76540.91,0.0,-0.03366,3e-05,3.6213]
[1779656350852,47.28,76537.8,0.0,-0.03376,3e-05,3.6297]
[1779656355987,47.27,76537.48,0.0,-0.03376,3e-05,3.63033]
[1779656356014,47.27,76537.58,0.0,-0.03376,3e-05,3.62985]
[1779656361931,47.27,76537.08,0.0,-0.03377,3e-05,3.63071]
[1779656366964,47.27,76537.41,0.0,-0.03375,3e-05,3.62929]
[1779656371999,47.27,76530.97,0.0,-0.03393,3e-05,3.64342]
[1779656376513,47.26,76530.15,0.0,-0.03395,3e-05,3.6453]
[1779656377034,47.26,76531.18,0.0,-0.03391,3e-05,3.64223]
[1779656380660,47.26,76535.79,0.0,-0.03376,3e-05,3.62872]
[1779656381080,47.26,76535.79,0.0,-0.03376,3e-05,3.62872]
[1779656381099,47.26,76535.79,0.0,-0.03376,3e-05,3.62872]
[1779656381170,47.26,76535.79,0.0,-0.03376,3e-05,3.62872]
[1779656381178,47.26,76556.99,0.0,-0.03307,3e-05,3.56849]
[1779656382834,47.26,76556.99,0.0,-0.03307,3e-05,3.56841]
[1779656383076,47.26,76563.27,0.0,-0.03286,3e-05,3.55075]
[1779656386435,47.26,76573.47,0.0,-0.03254,3e-05,3.52236]
[1779656386444,47.26,76573.47,0.0,-0.03254,3e-05,3.52236]
[1779656387109,47.26,76572.95,0.0,-0.03256,3e-05,3.5239]
[1779656393146,47.27,76573.51,0.0,-0.03255,3e-05,3.52286]
[1779656399188,47.27,76572.99,0.0,-0.03257,3e-05,3.52489]
[1779656405233,47.27,76575.9,0.0,-0.03248,3e-05,3.51729]
[1779656409262,47.27,76565.27,0.0,-0.03282,3e-05,3.54731]
[1779656414297,47.27,76561.76,0.0,-0.03294,3e-05,3.55742]
[1779656417579,47.27,76559.23,0.0,-0.03302,3e-05,3.56462]
[1779656418327,47.27,76558.72,0.0,-0.03304,3e-05,3.56607]
[1779656419621,47.27,76559.08,0.0,-0.03303,3e-05,3.56508]
[1779656420341,47.27,76558.4,0.0,-0.03305,3e-05,3.56701]
[1779656429404,47.27,76560.41,0.0,-0.03299,3e-05,3.56156]
[1779656434440,47.27,76561.15,0.0,-0.03293,3e-05,3.55594]
[1779656440482,47.27,76561.74,0.0,-0.03292,3e-05,3.55446]
[1779656445518,47.28,76569.06,0.0,-0.03268,3e-05,3.5341]
[1779656450553,47.28,76568.85,0.0,-0.03269,3e-05,3.53499]
[1779656455588,47.28,76567.08,0.0,-0.03275,3e-05,3.54023]
[1779656462636,47.28,76566.47,0.0,-0.03278,3e-05,3.5423]
[1779656468678,47.28,76562.32,0.0,-0.03291,3e-05,3.5542]
[1779656474162,47.28,76567.38,0.0,-0.03275,3e-05,3.54023]
[1779656479489,47.28,76567.03,0.0,-0.03277,3e-05,3.54146]
[1779656479757,47.28,76567.05,0.0,-0.03277,3e-05,3.54146]
[1779656486805,47.28,76568.18,0.0,-0.03274,3e-05,3.53869]
[1779656491841,47.29,76570.81,0.0,-0.03262,3e-05,3.528]
[1779656498260,47.29,76573.65,0.0,-0.03254,3e-05,3.52033]
[1779656504372,47.29,76566.12,0.0,-0.03279,3e-05,3.54237]
[1779656509977,47.29,76566.44,0.0,-0.03278,3e-05,3.54187]
[1779656516574,47.29,76566.84,0.0,-0.03277,3e-05,3.54115]
[1779656522066,47.3,76567.11,0.0,-0.03277,3e-05,3.54095]
[1779656531129,47.3,76570.57,0.0,-0.03267,3e-05,3.53214]
[1779656536164,47.3,76576.27,0.0,-0.0325,3e-05,3.51683]
[1779656542206,47.3,76575.08,0.0,-0.03254,3e-05,3.52094]
[1779656548249,47.31,76570.05,0.0,-0.03271,3e-05,3.53575]
[1779656553283,47.31,76571.27,0.0,-0.03265,3e-05,3.52926]
[1779656559327,47.31,76575.61,0.0,-0.03252,3e-05,3.51796]
[1779656562331,47.31,76575.11,0.0,-0.03254,3e-05,3.5195]
[1779656562395,47.31,76575.11,0.0,-0.03254,3e-05,3.5195]
[1779656562413,47.32,76581.01,0.0,-0.03235,3e-05,3.50334]
[1779656564110,47.32,76581.01,0.0,-0.03235,3e-05,3.50349]
[1779656564361,47.32,76589.49,0.0,-0.03209,3e-05,3.48012]
[1779656565909,47.32,76590.59,0.0,-0.03206,3e-05,3.47729]
[1779656566376,47.32,76602.71,0.0,-0.03168,3e-05,3.44408]
[1779656569537,47.32,76607.57,0.0,-0.03153,3e-05,3.4313]
[1779656569634,47.32,76611.81,0.0,-0.03141,3e-05,3.42028]
[1779656573608,47.33,76614.17,0.0,-0.03135,3e-05,3.41507]
[1779656573616,47.33,76614.17,0.0,-0.03135,3e-05,3.41507]
[1779656574440,47.33,76614.91,0.0,-0.03133,3e-05,3.41336]
[1779656579468,47.34,76621.09,0.0,-0.03116,3e-05,3.39815]
[1779656584505,47.34,76631.78,0.0,-0.03085,3e-05,3.37091]
[1779656589538,47.35,76634.24,0.0,-0.0308,3e-05,3.36618]
[1779656594569,47.36,76638.28,0.0,-0.0307,3e-05,3.35716]
[1779656600615,47.37,76639.75,0.0,-0.03068,3e-05,3.35557]
[1779656605648,47.38,76639.88,0.0,-0.0307,3e-05,3.35716]
[1779656610684,47.38,76649.38,0.0,-0.03043,3e-05,3.33362]
[1779656618740,47.4,76648.79,0.0,-0.03046,3e-05,3.33509]
[1779656625219,47.41,76650.03,0.0,-0.03045,3e-05,3.33433]
[1779656630824,47.42,76648.33,0.0,-0.03053,3e-05,3.34146]
[1779656633846,47.42,76625.7,0.0,-0.03123,3e-05,3.40373]
[1779656638880,47.43,76617.7,0.0,-0.03149,3e-05,3.427]
[1779656645359,47.44,76620.6,0.0,-0.03142,3e-05,3.42081]
[1779656650966,47.44,76627.85,0.0,-0.03122,3e-05,3.40281]
[1779656661037,47.46,76632.19,0.0,-0.03112,3e-05,3.39433]
[1779656669093,47.47,76632.13,0.0,-0.03115,3e-05,3.39709]
[1779656674128,47.48,76635.23,0.0,-0.03104,3e-05,3.38675]
[1779656680170,47.48,76635.4,0.0,-0.03106,3e-05,3.3883]
[1779656683191,47.49,76623.66,0.0,-0.03143,3e-05,3.42114]
[1779656688228,47.49,76625.28,0.0,-0.0314,3e-05,3.41811]
[1779656693263,47.5,76625.88,0.0,-0.03139,3e-05,3.41783]
[1779656699305,47.5,76625.72,0.0,-0.03142,3e-05,3.41984]
[1779656703333,47.53,76680.65,0.0,-0.02983,3e-05,3.27832]
[1779656708368,47.54,76673.42,0.0,-0.03007,3e-05,3.2998]
[1779656711389,47.54,76662.86,0.0,-0.0304,3e-05,3.32921]
[1779656714412,47.55,76650.14,0.0,-0.03079,3e-05,3.36438]
[1779656719445,47.56,76527.66,0.0,-0.0347,3e-05,3.70712]
[1779656724480,47.52,76540.42,0.0,-0.03418,3e-05,3.66156]
[1779656726496,47.52,76633.55,0.0,-0.0312,3e-05,3.40111]
[1779656729515,47.52,76539.51,0.0,-0.0342,3e-05,3.66398]
[1779656731529,47.51,76600.8,0.0,-0.03217,3e-05,3.48524]
[1779656736571,47.51,76599.62,0.0,-0.03221,3e-05,3.48933]
[1779656742606,47.51,76601.37,0.0,-0.03217,3e-05,3.48529]
[1779656747641,47.52,76603.41,0.0,-0.03211,3e-05,3.48032]
[1779656752675,47.52,76603.91,0.0,-0.0321,3e-05,3.47964]
[1779656757711,47.52,76600.77,0.0,-0.03221,3e-05,3.48902]
[1779656762747,47.53,76600.39,0.0,-0.03223,3e-05,3.49077]
[1779656767782,47.53,76602.55,0.0,-0.03217,3e-05,3.48554]
[1779656772816,47.53,76591.52,0.0,-0.03252,3e-05,3.5167]
[1779656777852,47.53,76587.85,0.0,-0.03265,3e-05,3.52742]
[1779656782888,47.54,76584.97,0.0,-0.03274,3e-05,3.53597]
[1779656787922,47.54,76583.99,0.0,-0.03278,3e-05,3.53924]
[1779656792957,47.54,76589.11,0.0,-0.03259,3e-05,3.52191]
[1779656797995,47.54,76592.65,0.0,-0.03249,3e-05,3.51285]
[1779656803035,47.55,76601.44,0.0,-0.03222,3e-05,3.48936]
[1779656808070,47.55,76604.7,0.0,-0.03213,3e-05,3.4813]
[1779656813105,47.55,76607.59,0.0,-0.03205,3e-05,3.47424]
[1779656819147,47.56,76608.88,0.0,-0.03202,3e-05,3.47174]
[1779656826016,47.56,76607.6,0.0,-0.03207,3e-05,3.47594]
[1779656832244,47.57,76610.07,0.0,-0.03201,3e-05,3.47059]
[1779656841435,47.57,76610.67,0.0,-0.032,3e-05,3.46971]
[1779656846781,47.58,76612.22,0.0,-0.03197,3e-05,3.46695]
[1779656852386,47.58,76612.72,0.0,-0.03193,3e-05,3.46267]
[1779656860447,47.58,76612.33,0.0,-0.03195,3e-05,3.46489]
[1779656865482,47.59,76612.65,0.0,-0.03195,3e-05,3.46471]
[1779656872812,47.59,76612.31,0.0,-0.03196,3e-05,3.46592]
[1779656879581,47.59,76612.74,0.0,-0.03197,3e-05,3.46638]
[1779656886629,47.6,76612.18,0.0,-0.032,3e-05,3.46886]
[1779656891664,47.6,76613.08,0.0,-0.03198,3e-05,3.46706]
[1779656896699,47.6,76616.99,0.0,-0.03186,3e-05,3.45702]
[1779656901740,47.61,76622.22,0.0,-0.03171,3e-05,3.44367]
[1779656906768,47.61,76626.81,0.0,-0.03158,3e-05,3.43198]
[1779656911804,47.61,76629.52,0.0,-0.03147,3e-05,3.42195]
[1779656916842,47.62,76629.67,0.0,-0.03148,3e-05,3.42249]
[1779656921875,47.62,76630.1,0.0,-0.03148,3e-05,3.42227]
[1779656926910,47.63,76630.56,0.0,-0.03147,3e-05,3.42199]
[1779656933959,47.63,76630.2,0.0,-0.0315,3e-05,3.42437]
[1779656938994,47.64,76631.87,0.0,-0.03146,3e-05,3.4209]
[1779656944030,47.64,76630.54,0.0,-0.03151,3e-05,3.42559]
[1779656949064,47.65,76630.3,0.0,-0.03153,3e-05,3.42732]
[1779656954098,47.65,76623.8,0.0,-0.03175,3e-05,3.44607]
[1779656961148,47.65,76623.68,0.0,-0.03176,3e-05,3.44771]
[1779656967638,47.66,76625.32,0.0,-0.03173,3e-05,3.44438]
[1779656971292,47.66,76625.41,0.0,-0.03173,3e-05,3.44472]
[1779656971319,47.66,76625.41,0.0,-0.03173,3e-05,3.44472]
[1779656971327,47.66,76625.41,0.0,-0.03173,3e-05,3.44472]
[1779656971420,47.66,76625.41,0.0,-0.03173,3e-05,3.44472]
[1779656971832,47.66,76625.41,0.0,-0.03173,3e-05,3.44472]
[1779656977709,47.67,76626.56,0.0,-0.03168,3e-05,3.43918]
[1779656983302,47.67,76627.37,0.0,-0.03167,3e-05,3.43819]
[1779656988340,47.68,76629.72,0.0,-0.0316,3e-05,3.43286]
[1779656990424,47.68,76630.12,0.0,-0.03159,3e-05,3.43199]
[1779656990436,47.68,76630.12,0.0,-0.03159,3e-05,3.43199]
[1779656996397,47.68,76627.88,0.0,-0.03168,3e-05,3.43959]
[1779657001435,47.69,76615.4,0.0,-0.03208,3e-05,3.47475]
[1779657006469,47.69,76613.15,0.0,-0.03216,3e-05,3.48161]
[1779657010549,47.69,76617.03,0.0,-0.03204,3e-05,3.47135]
[1779657010846,47.69,76617.03,0.0,-0.03204,3e-05,3.47135]
[1779657016541,47.7,76619.95,0.0,-0.03196,3e-05,3.46429]
[1779657025604,47.7,76622.34,0.0,-0.0319,3e-05,3.45898]
[1779657030639,47.7,76620.17,0.0,-0.03198,3e-05,3.46561]
[1779657035674,47.71,76618.0,0.0,-0.03202,3e-05,3.46861]
[1779657040710,47.71,76610.68,0.0,-0.03225,3e-05,3.48926]
[1779657048204,47.71,76610.92,0.0,-0.03226,3e-05,3.48941]
[1779657053800,47.71,76610.7,0.0,-0.03227,3e-05,3.49052]
[1779657058836,47.72,76610.68,0.0,-0.03227,3e-05,3.49108]
[1779657064880,47.72,76610.53,0.0,-0.03229,3e-05,3.4921]
[1779657069914,47.72,76610.33,0.0,-0.0323,3e-05,3.49324]
[1779657073138,47.72,76609.98,0.0,-0.03231,3e-05,3.4945]
[1779657073152,47.72,76609.98,0.0,-0.03231,3e-05,3.4945]
[1779657078415,47.72,76609.82,0.0,-0.03232,3e-05,3.49543]
[1779657087036,47.73,76609.48,0.0,-0.03234,3e-05,3.49722]
[1779657092069,47.73,76609.32,0.0,-0.03232,3e-05,3.49448]
[1779657098554,47.73,76609.02,0.0,-0.03234,3e-05,3.4959]
[1779657106167,47.73,76609.02,0.0,-0.03235,3e-05,3.49666]
[1779657111203,47.74,76608.93,0.0,-0.03235,3e-05,3.49738]
[1779657117245,47.74,76609.87,0.0,-0.03233,3e-05,3.49537]
[1779657120535,47.74,76609.74,0.0,-0.03234,3e-05,3.49582]
[1779657121162,47.74,76609.68,0.0,-0.03234,3e-05,3.49618]
[1779657126307,47.74,76609.1,0.0,-0.03237,3e-05,3.49835]
[1779657131343,47.74,76609.43,0.0,-0.03236,3e-05,3.49792]
[1779657136377,47.75,76609.87,0.0,-0.03235,3e-05,3.49719]
[1779657141412,47.75,76609.79,0.0,-0.03236,3e-05,3.49788]
[1779657146447,47.75,76609.68,0.0,-0.03237,3e-05,3.49863]
[1779657152490,47.75,76609.58,0.0,-0.03235,3e-05,3.49577]
[1779657158975,47.75,76610.86,0.0,-0.03231,3e-05,3.49277]
[1779657164574,47.76,76612.46,0.0,-0.03227,3e-05,3.48895]
[1779657169608,47.76,76612.14,0.0,-0.03228,3e-05,3.49032]
[1779657176661,47.76,76611.55,0.0,-0.03231,3e-05,3.4926]
[1779657181693,47.76,76607.94,0.0,-0.03243,3e-05,3.50301]
[1779657184715,47.76,76597.05,0.0,-0.03277,3e-05,3.53331]
[1779657189750,47.76,76596.96,0.0,-0.03278,3e-05,3.53367]
[1779657194785,47.77,76602.74,0.0,-0.0326,3e-05,3.51784]
[1779657199820,47.77,76605.46,0.0,-0.03251,3e-05,3.51065]
[1779657206869,47.77,76605.09,0.0,-0.03253,3e-05,3.51213]
[1779657211905,47.77,76605.18,0.0,-0.0325,3e-05,3.50852]
[1779657217948,47.77,76605.67,0.0,-0.03249,3e-05,3.50756]
[1779657222981,47.77,76604.54,0.0,-0.03253,3e-05,3.511]
[1779657228020,47.77,76605.52,0.0,-0.0325,3e-05,3.50861]
[1779657233052,47.77,76601.99,0.0,-0.03262,3e-05,3.51866]
[1779657238087,47.78,76595.24,0.0,-0.03283,3e-05,3.5376]
[1779657243131,47.78,76595.81,0.0,-0.03282,3e-05,3.53605]
[1779657249173,47.78,76598.03,0.0,-0.03275,3e-05,3.52994]
[1779657255217,47.78,76597.58,0.0,-0.03276,3e-05,3.53123]
[1779657260251,47.78,76596.8,0.0,-0.03278,3e-05,3.5334]
[1779657260401,47.78,76596.8,0.0,-0.03278,3e-05,3.5334]
[1779657260410,47.78,76596.8,0.0,-0.03278,3e-05,3.5334]
[1779657266294,47.78,76598.28,0.0,-0.03274,3e-05,3.52927]
[1779657271327,47.78,76599.49,0.0,-0.03267,3e-05,3.52222]
[1779657277119,47.78,76605.53,0.0,-0.03248,3e-05,3.50558]
[1779657277177,47.78,76617.31,0.0,-0.03211,3e-05,3.47333]
[1779657280465,47.78,76625.85,0.0,-0.03185,3e-05,3.4502]
[1779657280486,47.78,76625.61,0.0,-0.03186,3e-05,3.45098]
[1779657283192,47.78,76625.61,0.0,-0.03186,3e-05,3.4511]
[1779657283278,47.78,76632.68,0.0,-0.03164,3e-05,3.43212]
[1779657287440,47.78,76643.97,0.0,-0.0313,3e-05,3.40225]
[1779657290457,47.78,76643.79,0.0,-0.03131,3e-05,3.40313]
[1779657290533,47.79,76643.94,0.0,-0.03131,3e-05,3.40292]
[1779657296505,47.79,76646.53,0.0,-0.03124,3e-05,3.39711]
[1779657301543,47.79,76645.98,0.0,-0.03127,3e-05,3.39958]
[1779657306574,47.8,76642.66,0.0,-0.03138,3e-05,3.40945]
[1779657311610,47.8,76634.06,0.0,-0.03166,3e-05,3.43349]
[1779657316646,47.8,76633.11,0.0,-0.03169,3e-05,3.43664]
[1779657321683,47.81,76636.0,0.0,-0.03161,3e-05,3.42933]
[1779657326998,47.81,76637.19,0.0,-0.03158,3e-05,3.42655]
[1779657332759,47.81,76636.75,0.0,-0.03157,3e-05,3.42485]
[1779657338801,47.81,76638.8,0.0,-0.03151,3e-05,3.41991]
[1779657343836,47.82,76639.9,0.0,-0.03148,3e-05,3.41746]
[1779657348871,47.82,76640.72,0.0,-0.03146,3e-05,3.41575]
[1779657353906,47.82,76641.53,0.0,-0.03144,3e-05,3.41407]
[1779657360955,47.82,76643.43,0.0,-0.03139,3e-05,3.40967]
[1779657365991,47.82,76643.92,0.0,-0.03139,3e-05,3.40888]
[1779657372032,47.83,76646.9,0.0,-0.0313,3e-05,3.4015]
[1779657377068,47.83,76646.3,0.0,-0.03133,3e-05,3.40369]
[1779657382102,47.83,76644.71,0.0,-0.03138,3e-05,3.40854]
[1779657389151,47.83,76640.82,0.0,-0.03151,3e-05,3.41975]
[1779657394187,47.84,76641.11,0.0,-0.03147,3e-05,3.41579]
[1779657399222,47.84,76641.65,0.0,-0.03146,3e-05,3.41479]
[1779657405264,47.84,76644.3,0.0,-0.03139,3e-05,3.4083]
[1779657410746,47.84,76644.6,0.0,-0.03138,3e-05,3.408]
[1779657418356,47.85,76644.73,0.0,-0.03139,3e-05,3.40846]
[1779657424397,47.85,76644.75,0.0,-0.0314,3e-05,3.40901]
[1779657429432,47.85,76649.37,0.0,-0.03126,3e-05,3.39713]
[1779657434467,47.85,76648.87,0.0,-0.03128,3e-05,3.39906]
[1779657439502,47.86,76648.94,0.0,-0.03129,3e-05,3.39946]
[1779657444537,47.86,76648.59,0.0,-0.0313,3e-05,3.40099]
[1779657449574,47.86,76648.11,0.0,-0.03133,3e-05,3.40285]
[1779657454608,47.86,76647.96,0.0,-0.03131,3e-05,3.40021]
[1779657461112,47.87,76646.04,0.0,-0.03137,3e-05,3.40608]
[1779657463670,47.87,76628.09,0.0,-0.03193,3e-05,3.45501]
[1779657471182,47.87,76627.4,0.0,-0.03195,3e-05,3.4571]
[1779657476761,47.87,76628.47,0.0,-0.03192,3e-05,3.45436]
[1779657482810,47.87,76627.97,0.0,-0.03194,3e-05,3.456]
[1779657487848,47.87,76625.49,0.0,-0.03202,3e-05,3.46307]
[1779657492885,47.87,76622.72,0.0,-0.03211,3e-05,3.47098]
[1779657501392,47.88,76619.47,0.0,-0.03222,3e-05,3.48049]
[1779657506981,47.88,76618.26,0.0,-0.03226,3e-05,3.48416]
[1779657512018,47.88,76616.65,0.0,-0.03228,3e-05,3.48529]
[1779657517052,47.88,76615.65,0.0,-0.03232,3e-05,3.48844]
[1779657522086,47.88,76615.09,0.0,-0.03234,3e-05,3.49038]
[1779657527122,47.88,76612.56,0.0,-0.03242,3e-05,3.49774]
[1779657532157,47.88,76610.33,0.0,-0.0325,3e-05,3.50427]
[1779657538199,47.89,76608.64,0.0,-0.03256,3e-05,3.50931]
[1779657545250,47.89,76608.68,0.0,-0.03256,3e-05,3.50966]
[1779657550285,47.89,76611.83,0.0,-0.03246,3e-05,3.50135]
[1779657555320,47.89,76610.95,0.0,-0.0325,3e-05,3.50417]
[1779657560355,47.89,76609.31,0.0,-0.03255,3e-05,3.50907]
[1779657566396,47.89,76609.4,0.0,-0.03255,3e-05,3.50925]
[1779657572439,47.9,76610.0,0.0,-0.03251,3e-05,3.50444]
[1779657576467,47.9,76620.66,0.0,-0.03218,3e-05,3.47559]
[1779657580495,47.9,76633.1,0.0,-0.0318,3e-05,3.44217]
[1779657585530,47.9,76636.77,0.0,-0.0317,3e-05,3.43304]
[1779657590565,47.91,76641.01,0.0,-0.03157,3e-05,3.42239]
[1779657595600,47.91,76648.84,0.0,-0.03134,3e-05,3.40218]
[1779657600635,47.92,76652.43,0.0,-0.03125,3e-05,3.39348]
[1779657605671,47.92,76651.55,0.0,-0.03128,3e-05,3.39675]
[1779657610705,47.92,76652.5,0.0,-0.03126,3e-05,3.39505]
[1779657615742,47.93,76646.23,0.0,-0.03146,3e-05,3.41278]
[1779657620776,47.93,76641.65,0.0,-0.03161,3e-05,3.42583]
[1779657629842,47.93,76640.69,0.0,-0.03166,3e-05,3.42967]
[1779657634917,47.94,76635.58,0.0,-0.03179,3e-05,3.44065]
[1779657639951,47.94,76637.62,0.0,-0.03173,3e-05,3.43579]
[1779657647003,47.94,76638.47,0.0,-0.03172,3e-05,3.43443]
[1779657652448,47.95,76634.94,0.0,-0.03183,3e-05,3.44461]
[1779657658083,47.97,76636.36,0.0,-0.03185,3e-05,3.44564]
[1779657664126,47.98,76635.5,0.0,-0.03192,3e-05,3.45229]
[1779657669161,47.99,76637.89,0.0,-0.03187,3e-05,3.44776]
[1779657678225,47.99,76639.06,0.0,-0.03184,3e-05,3.44512]
[1779657684267,48.0,76641.3,0.0,-0.03177,3e-05,3.43937]
[1779657689301,48.0,76640.7,0.0,-0.03179,3e-05,3.44125]
[1779657691818,48.0,76640.9,0.0,-0.03176,3e-05,3.43716]
[1779657699375,48.0,76643.79,0.0,-0.03167,3e-05,3.42974]
[1779657706510,48.0,76644.41,0.0,-0.03166,3e-05,3.42829]
[1779657712465,48.0,76645.28,0.0,-0.03164,3e-05,3.42644]
[1779657718507,48.0,76646.57,0.0,-0.0316,3e-05,3.42331]
[1779657723541,48.0,76646.62,0.0,-0.0316,3e-05,3.42348]
[1779657733609,48.01,76646.51,0.0,-0.03161,3e-05,3.42438]
[1779657738647,48.01,76646.79,0.0,-0.03161,3e-05,3.42387]
[1779657743682,48.01,76646.83,0.0,-0.03161,3e-05,3.424]
[1779657751738,48.01,76646.86,0.0,-0.03158,3e-05,3.42067]
[1779657758787,48.01,76646.96,0.0,-0.03158,3e-05,3.42074]
[1779657764828,48.01,76647.11,0.0,-0.03158,3e-05,3.42063]
[1779657770870,48.01,76647.58,0.0,-0.03157,3e-05,3.41965]
[1779657775908,48.02,76647.54,0.0,-0.03157,3e-05,3.42]
[1779657783376,48.02,76646.85,0.0,-0.0316,3e-05,3.42218]
[1779657788998,48.02,76646.89,0.0,-0.0316,3e-05,3.42232]
[1779657797054,48.02,76647.77,0.0,-0.03158,3e-05,3.42031]
[1779657802089,48.02,76647.73,0.0,-0.03158,3e-05,3.42065]
[1779657809138,48.02,76648.82,0.0,-0.03155,3e-05,3.41805]
[1779657819209,48.02,76648.65,0.0,-0.03153,3e-05,3.4154]
[1779657824244,48.02,76648.21,0.0,-0.03155,3e-05,3.41685]
[1779657830286,48.03,76648.01,0.0,-0.03155,3e-05,3.41769]
[1779657836328,48.03,76647.96,0.0,-0.03156,3e-05,3.41812]
[1779657842371,48.03,76646.6,0.0,-0.0316,3e-05,3.42205]
[1779657849420,48.03,76646.07,0.0,-0.03162,3e-05,3.42374]
[1779657856469,48.03,76646.28,0.0,-0.03162,3e-05,3.42342]
[1779657861505,48.03,76647.02,0.0,-0.0316,3e-05,3.4216]
[1779657866541,48.03,76649.93,0.0,-0.03151,3e-05,3.41391]
[1779657871578,48.03,76650.44,0.0,-0.03147,3e-05,3.40919]
[1779657876612,48.03,76650.06,0.0,-0.03148,3e-05,3.4105]
[1779657882654,48.04,76649.81,0.0,-0.03149,3e-05,3.41152]
[1779657887689,48.04,76648.41,0.0,-0.03154,3e-05,3.41558]
[1779657892724,48.04,76646.39,0.0,-0.03161,3e-05,3.42128]
[1779657898765,48.04,76642.69,0.0,-0.03172,3e-05,3.43155]
[1779657900570,48.04,76642.69,0.0,-0.03172,3e-05,3.43155]
[1779657901238,48.04,76643.36,0.0,-0.0317,3e-05,3.42977]
[1779657901792,48.04,76637.43,0.0,-0.03188,3e-05,3.44589]
[1779657902798,48.04,76627.1,0.0,-0.03221,3e-05,3.47404]
[1779657905818,48.04,76618.0,0.0,-0.03249,3e-05,3.49884]
[1779657907174,48.04,76615.19,0.0,-0.03258,3e-05,3.50642]
[1779657907832,48.04,76612.88,0.0,-0.03265,3e-05,3.5127]
[1779657908318,48.04,76612.88,0.0,-0.03265,3e-05,3.5127]
[1779657908408,48.04,76612.88,0.0,-0.03265,3e-05,3.5127]
[1779657908840,48.04,76611.42,0.0,-0.03269,3e-05,3.51663]
[1779657913874,48.04,76604.0,0.0,-0.03292,3e-05,3.53659]
[1779657918910,48.03,76601.28,0.0,-0.033,3e-05,3.54359]
[1779657923944,48.03,76598.64,0.0,-0.03308,3e-05,3.55035]
[1779657928981,48.03,76588.69,0.0,-0.03339,3e-05,3.57752]
[1779657934323,48.03,76584.26,0.0,-0.0335,3e-05,3.58574]
[1779657940072,48.02,76582.75,0.0,-0.03354,3e-05,3.58927]
[1779657945101,48.02,76580.48,0.0,-0.03361,3e-05,3.59522]
[1779657950136,48.02,76577.49,0.0,-0.0337,3e-05,3.60319]
[1779657956178,48.02,76575.32,0.0,-0.03377,3e-05,3.60878]
[1779657961213,48.02,76572.38,0.0,-0.03386,3e-05,3.6166]
[1779657966247,48.01,76570.51,0.0,-0.03391,3e-05,3.62136]
[1779657971281,48.01,76566.22,0.0,-0.03404,3e-05,3.63287]
[1779657979338,48.01,76565.53,0.0,-0.03406,3e-05,3.63388]
[1779657984790,48.01,76565.11,0.0,-0.03406,3e-05,3.63449]
[1779657991424,48.0,76564.7,0.0,-0.03404,3e-05,3.63112]
[1779657997463,48.0,76564.48,0.0,-0.03404,3e-05,3.63115]
[1779658004931,48.0,76563.95,0.0,-0.03404,3e-05,3.63188]
[1779658015007,47.99,76563.77,0.0,-0.03404,3e-05,3.63151]
[1779658020625,47.99,76563.19,0.0,-0.03405,3e-05,3.63273]
[1779658025666,47.99,76563.09,0.0,-0.03405,3e-05,3.63261]
[1779658030698,47.99,76556.11,0.0,-0.03428,3e-05,3.65182]
[1779658035733,47.99,76557.48,0.0,-0.03422,3e-05,3.64738]
[1779658043789,47.98,76558.33,0.0,-0.03419,3e-05,3.64412]
[1779658048825,47.98,76559.15,0.0,-0.03415,3e-05,3.6413]
[1779658053895,47.98,76559.75,0.0,-0.0341,3e-05,3.63556]
[1779658059902,47.98,76560.31,0.0,-0.03407,3e-05,3.63325]
[1779658064937,47.97,76560.77,0.0,-0.03405,3e-05,3.63144]
[1779658069972,47.97,76561.18,0.0,-0.03403,3e-05,3.62985]
[1779658076018,47.97,76560.64,0.0,-0.03404,3e-05,3.63084]
[1779658081049,47.97,76561.9,0.0,-0.034,3e-05,3.62684]
[1779658086085,47.97,76562.39,0.0,-0.03398,3e-05,3.62505]
[1779658091119,47.97,76562.11,0.0,-0.03398,3e-05,3.62546]
[1779658096155,47.96,76555.56,0.0,-0.03419,3e-05,3.64346]
[1779658101189,47.96,76555.16,0.0,-0.0342,3e-05,3.64397]
[1779658106224,47.96,76555.79,0.0,-0.03417,3e-05,3.64153]
[1779658111260,47.96,76552.45,0.0,-0.03424,3e-05,3.64648]
[1779658116294,47.95,76552.2,0.0,-0.03424,3e-05,3.64638]
[1779658121331,47.95,76550.37,0.0,-0.03429,3e-05,3.65124]
[1779658126365,47.96,76551.36,0.0,-0.03428,3e-05,3.65034]
[1779658131399,47.96,76551.69,0.0,-0.03427,3e-05,3.64899]
[1779658133862,47.96,76551.84,0.0,-0.03426,3e-05,3.64837]
[1779658135953,47.95,76551.08,0.0,-0.03428,3e-05,3.65012]
[1779658136056,47.96,76537.67,0.0,-0.03473,3e-05,3.68868]
[1779658138448,47.96,76526.1,0.0,-0.03513,3e-05,3.72277]
[1779658140463,47.96,76512.16,0.0,-0.0356,3e-05,3.76352]
[1779658145940,47.97,76506.76,0.0,-0.0358,3e-05,3.78006]
[1779658151542,47.97,76504.14,0.0,-0.0359,3e-05,3.78849]
[1779658156575,47.97,76505.4,0.0,-0.03586,3e-05,3.78542]
[1779658161609,47.97,76507.19,0.0,-0.03581,3e-05,3.78083]
[1779658168658,47.98,76508.26,0.0,-0.03578,3e-05,3.77859]
[1779658176153,47.98,76509.04,0.0,-0.03573,3e-05,3.77351]
[1779658179772,47.98,76490.86,0.0,-0.03636,3e-05,3.82691]
[1779658181266,47.98,76487.98,0.0,-0.03646,3e-05,3.83536]
[1779658181958,47.98,76487.98,0.0,-0.03646,3e-05,3.83536]
[1779658181960,47.98,76419.99,0.0,-0.03889,4e-05,4.03898]
[1779658182295,47.98,76419.99,0.0,-0.03889,4e-05,4.03898]
[1779658182781,47.99,76420.61,0.0,-0.03889,4e-05,4.03914]
[1779658183428,47.99,76420.61,0.0,-0.03889,4e-05,4.03914]
[1779658183786,47.99,76403.92,0.0,-0.0395,4e-05,4.09013]
[1779658185799,47.99,76415.76,0.0,-0.03906,4e-05,4.05313]
[1779658186433,47.99,76415.76,0.0,-0.03906,4e-05,4.05313]
[1779658186809,47.98,76420.85,0.0,-0.03883,4e-05,4.03421]
[1779658187817,47.97,76429.88,0.0,-0.03847,4e-05,4.00428]
[1779658192851,47.94,76444.6,0.0,-0.03786,4e-05,3.95274]
[1779658194140,47.94,76444.6,0.0,-0.03786,4e-05,3.95274]
[1779658194223,47.94,76444.6,0.0,-0.03786,4e-05,3.95274]
[1779658194262,47.93,76445.13,0.0,-0.03782,4e-05,3.94961]
[1779658197495,47.92,76446.62,0.0,-0.03773,4e-05,3.94222]
[1779658203929,47.91,76461.91,0.0,-0.03715,4e-05,3.89348]
[1779658208965,47.91,76468.44,0.0,-0.03692,4e-05,3.87395]
[1779658213999,47.91,76468.12,0.0,-0.03693,4e-05,3.87473]
[1779658219036,47.91,76464.75,0.0,-0.03705,4e-05,3.88453]
[1779658224069,47.9,76465.69,0.0,-0.03701,4e-05,3.88124]
[1779658229104,47.9,76466.81,0.0,-0.03696,4e-05,3.87688]
[1779658230812,47.9,76463.18,0.0,-0.03708,4e-05,3.88739]
[1779658232127,47.89,76449.84,0.0,-0.03751,4e-05,3.92234]
[1779658233135,47.89,76439.47,0.0,-0.03787,4e-05,3.95302]
[1779658235052,47.89,76439.48,0.0,-0.03787,4e-05,3.9526]
[1779658240186,47.88,76440.35,0.0,-0.03781,4e-05,3.948]
[1779658240496,47.88,76440.35,0.0,-0.03781,4e-05,3.948]
[1779658246236,47.87,76432.99,0.0,-0.03804,4e-05,3.96724]
[1779658251262,47.86,76424.84,0.0,-0.03831,4e-05,3.98958]
[1779658256298,47.85,76421.2,0.0,-0.03842,4e-05,3.99829]
[1779658257307,47.85,76438.88,0.0,-0.03778,4e-05,3.94458]
[1779658258312,47.85,76450.14,0.0,-0.03737,4e-05,3.91054]
[1779658263349,47.85,76444.65,0.0,-0.03756,4e-05,3.92614]
[1779658268384,47.85,76447.53,0.0,-0.03745,4e-05,3.917]
[1779658272935,47.84,76461.31,0.0,-0.03695,4e-05,3.87531]
[1779658278454,47.84,76465.9,0.0,-0.03679,4e-05,3.86153]
[1779658280413,47.84,76466.01,0.0,-0.03678,4e-05,3.86117]
[1779658285504,47.84,76467.36,0.0,-0.03673,4e-05,3.85702]
[1779658290537,47.84,76469.5,0.0,-0.03666,3e-05,3.8506]
[1779658295574,47.84,76476.04,0.0,-0.0364,3e-05,3.82747]
[1779658300610,47.84,76480.01,0.0,-0.03626,3e-05,3.81598]
[1779658305645,47.84,76479.48,0.0,-0.03628,3e-05,3.81776]
[1779658310680,47.85,76478.88,0.0,-0.03631,3e-05,3.81975]
[1779658317170,47.85,76477.26,0.0,-0.03636,3e-05,3.8248]
[1779658322633,47.85,76482.39,0.0,-0.03619,3e-05,3.80989]
[1779658327801,47.85,76484.1,0.0,-0.03614,3e-05,3.80536]
[1779658332836,47.85,76487.51,0.0,-0.03602,3e-05,3.79581]
[1779658337871,47.85,76483.14,0.0,-0.03618,3e-05,3.809]
[1779658341906,47.85,76486.46,0.0,-0.03607,3e-05,3.79951]
[1779658347389,47.86,76490.11,0.0,-0.03595,3e-05,3.78955]
[1779658350979,47.86,76477.21,0.0,-0.0364,3e-05,3.82789]
[1779658351571,47.86,76477.21,0.0,-0.0364,3e-05,3.82789]
[1779658351855,47.86,76477.21,0.0,-0.0364,3e-05,3.82789]
[1779658351973,47.86,76477.21,0.0,-0.03637,3e-05,3.82458]
[1779658352984,47.86,76443.9,0.0,-0.03755,4e-05,3.92363]
[1779658357089,47.86,76446.97,0.0,-0.03744,4e-05,3.91439]
[1779658357190,47.86,76448.1,0.0,-0.0374,4e-05,3.91091]
[1779658361677,47.86,76449.84,0.0,-0.03733,4e-05,3.90553]
[1779658362043,47.86,76449.68,0.0,-0.03734,4e-05,3.90596]
[1779658364448,47.86,76450.2,0.0,-0.03732,4e-05,3.90427]
[1779658370100,47.86,76452.62,0.0,-0.03723,4e-05,3.89684]
[1779658373088,47.86,76453.55,0.0,-0.0372,4e-05,3.894]
[1779658378155,47.86,76454.76,0.0,-0.03715,4e-05,3.89018]
[1779658383191,47.86,76456.79,0.0,-0.03708,4e-05,3.88397]
[1779658388226,47.86,76448.49,0.0,-0.03737,4e-05,3.90852]
[1779658389946,47.86,76448.74,0.0,-0.03736,4e-05,3.90765]
[1779658395274,47.85,76447.28,0.0,-0.03741,4e-05,3.91165]
[1779658400434,47.85,76449.6,0.0,-0.03732,4e-05,3.90436]
[1779658403046,47.85,76449.74,0.0,-0.03731,4e-05,3.90372]
[1779658407359,47.85,76432.18,0.0,-0.03793,4e-05,3.9558]
[1779658410383,47.85,76426.57,0.0,-0.03813,4e-05,3.97234]
[1779658416421,47.84,76415.36,0.0,-0.03848,4e-05,4.00078]
[1779658420606,47.84,76416.9,0.0,-0.03842,4e-05,3.99539]
[1779658421423,47.84,76416.9,0.0,-0.03842,4e-05,3.99539]
[1779658421482,47.84,76399.01,0.0,-0.03907,4e-05,4.04963]
[1779658422488,47.84,76386.1,0.0,-0.03955,4e-05,4.08919]
[1779658423022,47.84,76386.1,0.0,-0.03955,4e-05,4.08919]
[1779658423497,47.84,76385.67,0.0,-0.03957,4e-05,4.09044]
[1779658424756,47.84,76382.72,0.0,-0.03967,4e-05,4.09945]
[1779658424776,47.84,76381.65,0.0,-0.03971,4e-05,4.10275]
[1779658428871,47.84,76379.82,0.0,-0.03978,4e-05,4.10814]
[1779658428891,47.84,76379.82,0.0,-0.03978,4e-05,4.10814]
[1779658428930,47.84,76379.39,0.0,-0.0398,4e-05,4.10947]
[1779658434590,47.83,76377.43,0.0,-0.03986,4e-05,4.1151]
[1779658434598,47.83,76387.48,0.0,-0.03949,4e-05,4.08392]
[1779658439609,47.83,76396.24,0.0,-0.03916,4e-05,4.05699]
[1779658443741,47.83,76408.43,0.0,-0.03871,4e-05,4.01983]
[1779658449679,47.84,76411.9,0.0,-0.03859,4e-05,4.00967]
[1779658454714,47.84,76417.59,0.0,-0.03839,4e-05,3.99266]
[1779658459748,47.84,76418.47,0.0,-0.03836,4e-05,3.99048]
[1779658460756,47.84,76407.42,0.0,-0.03876,4e-05,4.02405]
[1779658464036,47.84,76402.42,0.0,-0.03895,4e-05,4.03936]
[1779658464051,47.84,76402.42,0.0,-0.03895,4e-05,4.03937]
[1779658468356,47.84,76399.69,0.0,-0.03905,4e-05,4.04774]
[1779658468446,47.84,76398.51,0.0,-0.03909,4e-05,4.05138]
[1779658474540,47.84,76396.22,0.0,-0.03914,4e-05,4.05447]
[1779658474750,47.84,76394.14,0.0,-0.03922,4e-05,4.06087]
[1779658474831,47.84,76394.14,0.0,-0.03922,4e-05,4.06087]
[1779658474879,47.84,76383.24,0.0,-0.03963,4e-05,4.09439]
[1779658477275,47.84,76383.24,0.0,-0.03963,4e-05,4.09441]
[1779658477516,47.84,76383.24,0.0,-0.03963,4e-05,4.09441]
[1779658477365,47.84,76399.46,0.0,-0.03902,4e-05,4.04457]
[1779658477617,47.84,76399.46,0.0,-0.03902,4e-05,4.04457]
[1779658478060,47.84,76399.46,0.0,-0.03902,4e-05,4.04457]
[1779658478186,47.84,76389.88,0.0,-0.03938,4e-05,4.07394]
[1779658478845,47.84,76389.88,0.0,-0.03938,4e-05,4.07394]
[1779658478958,47.84,76321.72,0.0,-0.04198,4e-05,4.28713]
[1779658481459,47.84,76320.69,0.0,-0.04203,4e-05,4.29164]
[1779658481509,47.84,76320.69,0.0,-0.04203,4e-05,4.29164]
[1779658481513,47.83,76316.1,0.0,-0.04218,4e-05,4.30365]
[1779658482456,47.83,76316.1,0.0,-0.04218,4e-05,4.30365]
[1779658482466,47.83,76313.71,0.0,-0.04227,4e-05,4.31103]
[1779658484967,47.83,76313.89,0.0,-0.04226,4e-05,4.3102]
[1779658485449,47.83,76313.89,0.0,-0.04226,4e-05,4.3102]
[1779658485486,47.83,76313.89,0.0,-0.04226,4e-05,4.3102]
[1779658485549,47.83,76310.3,0.0,-0.0424,4e-05,4.32115]
[1779658490556,47.83,76310.23,0.0,-0.0424,4e-05,4.32124]
[1779658490992,47.83,76323.89,0.0,-0.04186,4e-05,4.27766]
[1779658496029,47.83,76324.75,0.0,-0.04183,4e-05,4.27533]
[1779658497149,47.83,76324.75,0.0,-0.04183,4e-05,4.27533]
[1779658497205,47.83,76323.79,0.0,-0.04187,4e-05,4.27846]
[1779658502275,47.83,76325.58,0.0,-0.04181,4e-05,4.27307]
[1779658502411,47.83,76309.13,0.0,-0.04245,4e-05,4.32559]
[1779658503307,47.83,76309.13,0.0,-0.04245,4e-05,4.32559]
[1779658503404,47.83,76304.0,0.0,-0.04266,4e-05,4.34224]
[1779658508557,47.83,76290.42,0.0,-0.0432,4e-05,4.38618]
[1779658509012,47.83,76290.42,0.0,-0.0432,4e-05,4.38618]
[1779658509134,47.83,76290.42,0.0,-0.0432,4e-05,4.38618]
[1779658510185,47.83,76290.42,0.0,-0.0432,4e-05,4.38618]
[1779658510235,47.83,76258.61,0.0,-0.04449,4e-05,4.48963]
[1779658511796,47.83,76256.72,0.0,-0.04457,4e-05,4.49584]
[1779658512156,47.84,76208.71,0.0,-0.04659,4e-05,4.65626]
[1779658514231,47.83,76215.66,0.0,-0.04628,4e-05,4.63125]
[1779658514331,47.83,76227.19,0.0,-0.04577,4e-05,4.59146]
[1779658517195,47.82,76243.82,0.0,-0.04506,4e-05,4.53463]
[1779658517939,47.82,76243.82,0.0,-0.04506,4e-05,4.53463]
[1779658518203,47.82,76234.09,0.0,-0.04546,4e-05,4.56685]
[1779658519107,47.82,76234.09,0.0,-0.04546,4e-05,4.56685]
[1779658519123,47.82,76234.09,0.0,-0.04546,4e-05,4.56685]
[1779658519212,47.82,76230.64,0.0,-0.04561,4e-05,4.57811]
[1779658522559,47.82,76228.95,0.0,-0.04567,4e-05,4.58293]
[1779658522625,47.81,76228.55,0.0,-0.04568,4e-05,4.58385]
[1779658523193,47.81,76228.55,0.0,-0.04568,4e-05,4.58385]
[1779658523299,47.81,76243.65,0.0,-0.04504,4e-05,4.53338]
[1779658526258,47.82,76253.6,0.0,-0.04465,4e-05,4.50201]
[1779658528278,47.82,76259.91,0.0,-0.0444,4e-05,4.4823]
[1779658528367,47.83,76262.39,0.0,-0.04432,4e-05,4.47547]
[1779658529887,47.83,76262.39,0.0,-0.04433,4e-05,4.47678]
[1779658529898,47.83,76262.39,0.0,-0.04433,4e-05,4.47678]
[1779658529929,47.83,76262.39,0.0,-0.04433,4e-05,4.47678]
[1779658530375,47.83,76262.39,0.0,-0.04433,4e-05,4.47678]
[1779658530482,47.84,76244.26,0.0,-0.0451,4e-05,4.53776]
[1779658532302,47.84,76200.53,0.0,-0.04693,4e-05,4.68117]
[1779658534324,47.83,76175.96,0.0,-0.04794,4e-05,4.76031]
[1779658536330,47.83,76185.58,0.0,-0.04751,4e-05,4.72684]
[1779658537660,47.83,76188.81,0.0,-0.04737,4e-05,4.71609]
[1779658538344,47.83,76189.51,0.0,-0.04735,4e-05,4.71408]
[1779658538649,47.83,76189.51,0.0,-0.04735,4e-05,4.71408]
[1779658539351,47.85,76190.31,0.0,-0.04737,4e-05,4.71624]
[1779658544387,47.85,76188.28,0.0,-0.04747,4e-05,4.72372]
[1779658545038,47.85,76188.28,0.0,-0.04747,4e-05,4.72372]
[1779658545058,47.85,76188.28,0.0,-0.04747,4e-05,4.72372]
[1779658545394,47.85,76189.33,0.0,-0.04742,4e-05,4.72021]
[1779658547924,47.85,76187.9,0.0,-0.04749,4e-05,4.72521]
[1779658548547,47.85,76174.73,0.0,-0.04808,4e-05,4.77157]
[1779658548690,47.85,76174.73,0.0,-0.04808,4e-05,4.77157]
[1779658549422,47.85,76174.73,0.0,-0.04807,4e-05,4.77105]
[1779658551438,47.86,76185.19,0.0,-0.04764,4e-05,4.73699]
[1779658555476,47.86,76160.05,0.0,-0.04874,4e-05,4.82308]
[1779658556899,47.85,76158.55,0.0,-0.04879,4e-05,4.82666]
[1779658557494,47.85,76156.99,0.0,-0.04884,4e-05,4.8304]
[1779658562535,47.82,76163.65,0.0,-0.04846,4e-05,4.80099]
[1779658564943,47.82,76163.51,0.0,-0.04846,4e-05,4.80125]
[1779658565552,47.82,76163.97,0.0,-0.04844,4e-05,4.79957]
[1779658570693,47.82,76163.91,0.0,-0.04844,4e-05,4.79935]
[1779658571610,47.82,76180.4,0.0,-0.04772,4e-05,4.74294]
[1779658573617,47.82,76196.53,0.0,-0.047,4e-05,4.68716]
[1779658576636,47.82,76206.15,0.0,-0.04662,4e-05,4.65682]
[1779658576897,47.82,76206.15,0.0,-0.04662,4e-05,4.65682]
[1779658577152,47.82,76206.15,0.0,-0.04662,4e-05,4.65682]
[1779658577649,47.82,76186.27,0.0,-0.04748,4e-05,4.72431]
[1779658578650,47.83,76164.36,0.0,-0.04844,4e-05,4.79928]
[1779658579056,47.83,76164.36,0.0,-0.04844,4e-05,4.79928]
[1779658579064,47.83,76164.36,0.0,-0.04844,4e-05,4.79928]
[1779658579658,47.83,76163.9,0.0,-0.04846,4e-05,4.80097]
[1779658584694,47.82,76158.58,0.0,-0.04869,4e-05,4.81889]
[1779658586107,47.82,76156.81,0.0,-0.04877,4e-05,4.82504]
[1779658586628,47.82,76156.81,0.0,-0.04877,4e-05,4.82504]
[1779658586637,47.83,76155.95,0.0,-0.04881,4e-05,4.82806]
[1779658587303,47.83,76155.95,0.0,-0.04881,4e-05,4.82806]
[1779658587371,47.84,76078.58,0.0,-0.05239,5e-05,5.10342]
[1779658589184,47.83,76090.7,0.0,-0.0518,5e-05,5.05828]
[1779658592827,47.81,76091.86,0.0,-0.05163,5e-05,5.04408]
[1779658593336,47.81,76091.86,0.0,-0.05163,5e-05,5.04408]
[1779658593707,47.81,76091.86,0.0,-0.05163,5e-05,5.04408]
[1779658593386,47.81,76092.25,0.0,-0.0516,5e-05,5.04169]
[1779658594418,47.81,76092.25,0.0,-0.0516,5e-05,5.04169]
[1779658595016,47.81,76095.64,0.0,-0.05144,5e-05,5.0292]
[1779658595189,47.81,76095.64,0.0,-0.05144,5e-05,5.0292]
[1779658595287,47.81,76114.3,0.0,-0.05058,5e-05,4.96355]
[1779658596786,47.8,76133.38,0.0,-0.0497,5e-05,4.89597]
[1779658598999,47.8,76141.51,0.0,-0.04933,4e-05,4.86737]
[1779658599067,47.8,76137.23,0.0,-0.04951,4e-05,4.88146]
[1779658600249,47.8,76137.23,0.0,-0.04951,4e-05,4.88146]
[1779658600321,47.8,76136.93,0.0,-0.04952,4e-05,4.88211]
[1779658601769,47.8,76136.93,0.0,-0.04952,4e-05,4.88211]
[1779658601776,47.8,76136.93,0.0,-0.04952,4e-05,4.88211]
[1779658601869,47.8,76136.93,0.0,-0.04952,4e-05,4.88211]
[1779658601878,47.8,76140.81,0.0,-0.04934,4e-05,4.86827]
[1779658605012,47.79,76142.81,0.0,-0.04925,4e-05,4.86058]
[1779658608073,47.8,76148.26,0.0,-0.04901,4e-05,4.84223]
[1779658608165,47.8,76149.72,0.0,-0.04895,4e-05,4.83755]
[1779658612196,47.79,76159.59,0.0,-0.0485,4e-05,4.8028]
[1779658617936,47.79,76164.48,0.0,-0.04828,4e-05,4.78533]
[1779658622978,47.79,76167.84,0.0,-0.04813,4e-05,4.77363]
[1779658624328,47.79,76167.84,0.0,-0.04813,4e-05,4.77363]
[1779658624519,47.79,76167.84,0.0,-0.04813,4e-05,4.77363]
[1779658624597,47.79,76151.01,0.0,-0.04888,4e-05,4.83194]
[1779658626028,47.79,76129.89,0.0,-0.04982,5e-05,4.90524]
[1779658629467,47.8,76144.71,0.0,-0.04918,4e-05,4.85536]
[1779658631075,47.8,76153.43,0.0,-0.0488,4e-05,4.82572]
[1779658631912,47.8,76153.43,0.0,-0.0488,4e-05,4.82572]
[1779658632082,47.84,76152.55,0.0,-0.04895,4e-05,4.83817]
[1779658633947,47.84,76151.18,0.0,-0.04901,4e-05,4.84289]
[1779658634109,47.84,76153.33,0.0,-0.04892,4e-05,4.83566]
[1779658635113,47.85,76127.24,0.0,-0.05014,5e-05,4.93022]
[1779658636122,47.85,76112.95,0.0,-0.0508,5e-05,4.98046]
[1779658637146,47.85,76103.81,0.0,-0.05122,5e-05,5.01278]
[1779658638144,47.85,76075.31,0.0,-0.05255,5e-05,5.11394]
[1779658639554,47.85,76054.43,0.0,-0.05351,5e-05,5.18673]
[1779658640761,47.85,76054.43,0.0,-0.05351,5e-05,5.18673]
[1779658640783,47.85,76052.93,0.0,-0.05358,5e-05,5.19198]
[1779658641296,47.85,76052.93,0.0,-0.05358,5e-05,5.19198]
[1779658641342,47.85,76052.93,0.0,-0.05358,5e-05,5.19198]
[1779658641584,47.85,76052.93,0.0,-0.05358,5e-05,5.19198]
[1779658641681,47.85,76065.53,0.0,-0.05298,5e-05,5.14659]
[1779658642044,47.85,76065.53,0.0,-0.05298,5e-05,5.14659]
[1779658642191,47.85,76065.53,0.0,-0.05298,5e-05,5.14659]
[1779658642987,47.85,76065.53,0.0,-0.05298,5e-05,5.14659]
[1779658643552,47.85,76065.53,0.0,-0.05298,5e-05,5.14659]
[1779658643789,47.85,76065.53,0.0,-0.05298,5e-05,5.14659]
[1779658643604,47.84,76095.1,0.0,-0.05159,5e-05,5.04124]
[1779658644210,47.84,76095.1,0.0,-0.05159,5e-05,5.04124]
[1779658645146,47.84,76095.1,0.0,-0.05159,5e-05,5.04124]
[1779658645183,47.84,76095.1,0.0,-0.05159,5e-05,5.04124]
[1779658645213,47.84,76108.39,0.0,-0.05098,5e-05,4.99449]
[1779658646174,47.84,76108.39,0.0,-0.05098,5e-05,4.99449]
[1779658646751,47.84,76108.39,0.0,-0.05098,5e-05,4.99449]
[1779658646258,47.85,76109.18,0.0,-0.05095,5e-05,4.99188]
[1779658647234,47.85,76108.72,0.0,-0.05097,5e-05,4.99365]
[1779658648228,47.85,76108.72,0.0,-0.05097,5e-05,4.99365]
[1779658648299,47.85,76103.9,0.0,-0.05121,5e-05,5.01236]
[1779658648890,47.85,76103.9,0.0,-0.05121,5e-05,5.01236]
[1779658648904,47.85,76103.9,0.0,-0.05121,5e-05,5.01236]
[1779658649053,47.85,76103.9,0.0,-0.05121,5e-05,5.01236]
[1779658649650,47.85,76108.06,0.0,-0.05103,5e-05,4.99797]
[1779658655289,47.85,76107.87,0.0,-0.05099,5e-05,4.99415]
[1779658656278,47.85,76107.87,0.0,-0.05099,5e-05,4.99415]
[1779658656314,47.85,76107.87,0.0,-0.05099,5e-05,4.99415]
[1779658656484,47.85,76119.58,0.0,-0.05046,5e-05,4.953]
[1779658660284,47.85,76117.94,0.0,-0.05053,5e-05,4.9588]
[1779658660383,47.85,76099.03,0.0,-0.0514,5e-05,5.02524]
[1779658662353,47.85,76089.3,0.0,-0.05185,5e-05,5.05954]
[1779658663358,47.85,76072.76,0.0,-0.05262,5e-05,5.11836]
[1779658664716,47.85,76059.47,0.0,-0.05326,5e-05,5.16604]
[1779658666383,47.85,76059.47,0.0,-0.05326,5e-05,5.16604]
[1779658669805,47.86,76073.59,0.0,-0.05262,5e-05,5.11819]
[1779658671687,47.86,76073.59,0.0,-0.05262,5e-05,5.11819]
[1779658671734,47.86,76080.62,0.0,-0.0523,5e-05,5.09358]
[1779658676450,47.87,76100.81,0.0,-0.05136,5e-05,5.02255]
[1779658680616,47.87,76118.17,0.0,-0.05056,5e-05,4.96133]
[1779658681103,47.87,76118.17,0.0,-0.05056,5e-05,4.96133]
[1779658681450,47.87,76118.17,0.0,-0.05056,5e-05,4.96133]
[1779658681524,47.86,76119.46,0.0,-0.0505,5e-05,4.95674]
[1779658682532,47.86,76151.93,0.0,-0.04903,4e-05,4.84332]
[1779658683573,47.86,76151.93,0.0,-0.04903,4e-05,4.84332]
[1779658683643,47.86,76156.27,0.0,-0.04884,4e-05,4.82855]
[1779658684101,47.86,76156.27,0.0,-0.04884,4e-05,4.82855]
[1779658684550,47.86,76156.31,0.0,-0.04884,4e-05,4.82864]
[1779658685865,47.86,76156.31,0.0,-0.04884,4e-05,4.82864]
[1779658685879,47.86,76156.79,0.0,-0.04882,4e-05,4.82699]
[1779658686816,47.87,76162.82,0.0,-0.04856,4e-05,4.80667]
[1779658692607,47.87,76170.81,0.0,-0.04822,4e-05,4.77994]
[1779658697643,47.87,76178.07,0.0,-0.04789,4e-05,4.75467]
[1779658702676,47.86,76188.18,0.0,-0.04745,4e-05,4.72008]
[1779658707712,47.86,76198.92,0.0,-0.04699,4e-05,4.68382]
[1779658712749,47.87,76200.17,0.0,-0.0469,4e-05,4.67558]
[1779658717784,47.87,76206.87,0.0,-0.04662,4e-05,4.65343]
[1779658719197,47.87,76211.05,0.0,-0.04644,4e-05,4.63941]
[1779658719459,47.87,76211.05,0.0,-0.04644,4e-05,4.63941]
[1779658719796,47.87,76202.72,0.0,-0.0468,4e-05,4.66761]
[1779658720811,47.87,76191.14,0.0,-0.0473,4e-05,4.70676]
[1779658721223,47.87,76191.14,0.0,-0.0473,4e-05,4.70676]
[1779658721810,47.87,76190.91,0.0,-0.04731,4e-05,4.70755]
[1779658724075,47.87,76190.8,0.0,-0.04731,4e-05,4.70796]
[1779658727158,47.87,76189.51,0.0,-0.04737,4e-05,4.71239]
[1779658727852,47.87,76189.79,0.0,-0.04736,4e-05,4.71147]
[1779658732887,47.87,76176.25,0.0,-0.04794,4e-05,4.75748]
[1779658737922,47.87,76181.35,0.0,-0.04772,4e-05,4.73995]
[1779658741356,47.87,76191.48,0.0,-0.04728,4e-05,4.70555]
[1779658746988,47.87,76192.78,0.0,-0.04723,4e-05,4.70137]
[1779658752021,47.87,76189.21,0.0,-0.04738,4e-05,4.71371]
[1779658756052,47.87,76171.75,0.0,-0.04815,4e-05,4.77311]
[1779658761499,47.87,76169.53,0.0,-0.04824,4e-05,4.7804]
[1779658762262,47.87,76152.19,0.0,-0.049,4e-05,4.83974]
[1779658768141,47.86,76151.25,0.0,-0.04903,4e-05,4.8418]
[1779658770562,47.86,76166.23,0.0,-0.04836,4e-05,4.79005]
[1779658776765,47.86,76171.73,0.0,-0.04808,4e-05,4.76657]
[1779658780633,47.86,76145.42,0.0,-0.04923,4e-05,4.8564]
[1779658786277,47.86,76145.08,0.0,-0.04923,4e-05,4.85633]
[1779658791312,47.85,76144.91,0.0,-0.04923,4e-05,4.85591]
[1779658796351,47.85,76137.99,0.0,-0.04952,4e-05,4.87868]
[1779658798370,47.85,76149.2,0.0,-0.04902,4e-05,4.83958]
[1779658803405,47.84,76141.78,0.0,-0.04934,4e-05,4.86415]
[1779658806421,47.84,76157.83,0.0,-0.04862,4e-05,4.80836]
[1779658811456,47.84,76159.08,0.0,-0.04855,4e-05,4.80354]
[1779658812463,47.84,76145.59,0.0,-0.04915,4e-05,4.84978]
[1779658817498,47.83,76143.76,0.0,-0.04922,4e-05,4.85514]
[1779658823740,47.83,76143.25,0.0,-0.04924,4e-05,4.85644]
[1779658825561,47.83,76167.22,0.0,-0.04817,4e-05,4.77376]
[1779658830990,47.83,76169.54,0.0,-0.04807,4e-05,4.76557]
[1779658836764,47.83,76169.01,0.0,-0.04805,4e-05,4.76284]
[1779658842679,47.83,76169.07,0.0,-0.04804,4e-05,4.76233]
[1779658847721,47.83,76169.24,0.0,-0.04803,4e-05,4.76156]
[1779658851780,47.83,76181.41,0.0,-0.0475,4e-05,4.72006]
[1779658852258,47.83,76181.41,0.0,-0.0475,4e-05,4.72006]
[1779658852928,47.83,76181.41,0.0,-0.0475,4e-05,4.72006]
[1779658852964,47.83,76218.36,0.0,-0.04592,4e-05,4.59577]
[1779658854774,47.83,76230.77,0.0,-0.0454,4e-05,4.55482]
[1779658855909,47.83,76230.77,0.0,-0.0454,4e-05,4.55482]
[1779658855971,47.83,76231.04,0.0,-0.04539,4e-05,4.55422]
[1779658860612,47.83,76231.57,0.0,-0.04538,4e-05,4.55363]
[1779658860816,47.83,76221.31,0.0,-0.04582,4e-05,4.58801]
[1779658865851,47.84,76217.02,0.0,-0.04601,4e-05,4.60336]
[1779658870885,47.84,76218.71,0.0,-0.04595,4e-05,4.59874]
[1779658875920,47.85,76218.39,0.0,-0.04598,4e-05,4.60082]
[1779658880954,47.85,76220.88,0.0,-0.04589,4e-05,4.59353]
[1779658885990,47.85,76219.77,0.0,-0.04595,4e-05,4.59828]
[1779658891025,47.86,76219.64,0.0,-0.04593,4e-05,4.59549]
[1779658896060,47.86,76219.87,0.0,-0.04593,4e-05,4.59574]
[1779658898074,47.86,76233.71,0.0,-0.04535,4e-05,4.55022]
[1779658903109,47.87,76241.26,0.0,-0.04506,4e-05,4.52674]
[1779658906415,47.87,76242.15,0.0,-0.04503,4e-05,4.52474]
[1779658906430,47.87,76242.15,0.0,-0.04503,4e-05,4.52474]
[1779658907142,47.87,76249.83,0.0,-0.04472,4e-05,4.49976]
[1779658909375,47.88,76252.67,0.0,-0.04461,4e-05,4.49115]
[1779658910163,47.88,76259.42,0.0,-0.04434,4e-05,4.4694]
[1779658915201,47.89,76262.65,0.0,-0.04424,4e-05,4.46129]
[1779658917817,47.89,76262.2,0.0,-0.04426,4e-05,4.46318]
[1779658918092,47.89,76262.2,0.0,-0.04426,4e-05,4.46318]
[1779658918166,47.89,76256.47,0.0,-0.0445,4e-05,4.48273]
[1779658923253,47.9,76261.78,0.0,-0.04431,4e-05,4.46719]
[1779658928288,47.91,76261.73,0.0,-0.04433,4e-05,4.46931]
[1779658931697,47.91,76248.39,0.0,-0.0449,4e-05,4.51412]
[1779658937351,47.92,76242.06,0.0,-0.04518,4e-05,4.53667]
[1779658941766,47.92,76230.0,0.0,-0.0457,4e-05,4.57753]
[1779658947430,47.92,76219.94,0.0,-0.04613,4e-05,4.61213]
[1779658949540,47.92,76218.45,0.0,-0.0462,4e-05,4.61726]
[1779658949783,47.92,76218.45,0.0,-0.0462,4e-05,4.61726]
[1779658949885,47.92,76197.09,0.0,-0.04711,4e-05,4.68894]
[1779658951839,47.92,76182.0,0.0,-0.04773,4e-05,4.73586]
[1779658953576,47.92,76182.0,0.0,-0.04773,4e-05,4.73586]
[1779658957142,47.92,76177.85,0.0,-0.04791,4e-05,4.74983]
[1779658957199,47.92,76177.4,0.0,-0.04792,4e-05,4.75126]
[1779658963060,47.92,76168.94,0.0,-0.04829,4e-05,4.7798]
[1779658963565,47.92,76166.96,0.0,-0.04838,4e-05,4.78647]
[1779658963633,47.92,76132.97,0.0,-0.04989,5e-05,4.90357]
[1779658964371,47.92,76132.97,0.0,-0.04989,5e-05,4.90357]
[1779658964558,47.92,76132.97,0.0,-0.04989,5e-05,4.90347]
[1779658965564,47.92,76122.75,0.0,-0.05035,5e-05,4.93875]
[1779658970599,47.92,76124.02,0.0,-0.05028,5e-05,4.93369]
[1779658971902,47.92,76124.02,0.0,-0.05028,5e-05,4.93369]
[1779658971915,47.92,76124.8,0.0,-0.05025,5e-05,4.93099]
[1779658975774,47.92,76126.91,0.0,-0.05015,5e-05,4.92366]
[1779658975794,47.92,76128.84,0.0,-0.05006,5e-05,4.91695]
[1779658979666,47.92,76141.4,0.0,-0.0495,4e-05,4.87349]
[1779658984700,47.92,76140.69,0.0,-0.04952,4e-05,4.87481]
[1779658989735,47.91,76140.8,0.0,-0.04949,4e-05,4.87296]
[1779658994925,47.91,76144.43,0.0,-0.04932,4e-05,4.85969]
[1779658997794,47.91,76128.14,0.0,-0.05006,5e-05,4.91617]
[1779659002827,47.91,76124.07,0.0,-0.05024,5e-05,4.93051]
[1779659007862,47.91,76111.07,0.0,-0.05083,5e-05,4.97596]
[1779659012899,47.91,76108.63,0.0,-0.05091,5e-05,4.98019]
[1779659017232,47.91,76098.47,0.0,-0.05139,5e-05,5.01701]
[1779659018263,47.91,76098.47,0.0,-0.05139,5e-05,5.01701]
[1779659018274,47.91,76098.47,0.0,-0.05139,5e-05,5.01701]
[1779659018295,47.91,76104.79,0.0,-0.0511,5e-05,4.99501]
[1779659020065,47.91,76105.27,0.0,-0.05108,5e-05,4.99357]
[1779659020100,47.91,76126.28,0.0,-0.05013,5e-05,4.92038]
[1779659022968,47.92,76126.4,0.0,-0.05012,5e-05,4.92]
[1779659024944,47.92,76124.57,0.0,-0.0502,5e-05,4.92643]
[1779659025036,47.92,76126.4,0.0,-0.05012,5e-05,4.92008]
[1779659031031,47.92,76137.76,0.0,-0.04961,4e-05,4.88086]
[1779659034777,47.92,76139.22,0.0,-0.04955,4e-05,4.8761]
[1779659035065,47.92,76139.22,0.0,-0.04955,4e-05,4.8761]
[1779659035173,47.92,76092.02,0.0,-0.05171,5e-05,5.04125]
[1779659038473,47.92,76094.48,0.0,-0.05159,5e-05,5.03223]
[1779659039092,47.92,76095.96,0.0,-0.05152,5e-05,5.02685]
[1779659039515,47.92,76095.96,0.0,-0.05152,5e-05,5.02685]
[1779659040098,47.92,76093.77,0.0,-0.05162,5e-05,5.03444]
[1779659040505,47.92,76093.77,0.0,-0.05162,5e-05,5.03444]
[1779659040514,47.92,76093.77,0.0,-0.05162,5e-05,5.03444]
[1779659040530,47.92,76093.77,0.0,-0.05162,5e-05,5.03444]
[1779659040605,47.92,76093.77,0.0,-0.05162,5e-05,5.03444]
[1779659041105,47.91,76090.54,0.0,-0.05177,5e-05,5.04571]
[1779659045483,47.92,76092.24,0.0,-0.05169,5e-05,5.04017]
[1779659045544,47.92,76092.24,0.0,-0.05169,5e-05,5.04017]
[1779659046096,47.92,76092.24,0.0,-0.05169,5e-05,5.04017]
[1779659046197,47.92,76090.01,0.0,-0.0518,5e-05,5.04819]
[1779659047499,47.92,76090.01,0.0,-0.0518,5e-05,5.04831]
[1779659048154,47.92,76090.09,0.0,-0.0518,5e-05,5.04814]
[1779659053219,47.92,76087.94,0.0,-0.0519,5e-05,5.05633]
[1779659057036,47.92,76079.73,0.0,-0.05229,5e-05,5.08592]
[1779659057041,47.92,76079.73,0.0,-0.05229,5e-05,5.08592]
[1779659057219,47.92,76063.85,0.0,-0.05305,5e-05,5.14277]
[1779659060200,47.92,76055.97,0.0,-0.05342,5e-05,5.17124]
[1779659060302,47.92,76054.91,0.0,-0.05348,5e-05,5.17513]
[1779659064096,47.92,76054.59,0.0,-0.05349,5e-05,5.17653]
[1779659064230,47.92,76054.59,0.0,-0.05349,5e-05,5.17653]
[1779659064303,47.92,76044.99,0.0,-0.05396,5e-05,5.21117]
[1779659065805,47.92,76044.99,0.0,-0.05396,5e-05,5.21121]
[1779659066017,47.92,76044.99,0.0,-0.05396,5e-05,5.21121]
[1779659066284,47.93,76042.82,0.0,-0.05406,5e-05,5.21907]
[1779659067291,47.93,76055.62,0.0,-0.05345,5e-05,5.17302]
[1779659067485,47.93,76055.62,0.0,-0.05345,5e-05,5.17302]
[1779659068130,47.93,76055.62,0.0,-0.05345,5e-05,5.17302]
[1779659068297,47.93,76061.72,0.0,-0.05316,5e-05,5.15125]
[1779659070259,47.93,76069.01,0.0,-0.05281,5e-05,5.12515]
[1779659074194,47.94,76073.92,0.0,-0.05259,5e-05,5.10734]
[1779659074341,47.94,76074.45,0.0,-0.05257,5e-05,5.10566]
[1779659079374,47.94,76083.13,0.0,-0.05215,5e-05,5.07367]
[1779659084412,47.94,76076.81,0.0,-0.05245,5e-05,5.09647]
[1779659089447,47.94,76069.44,0.0,-0.0528,5e-05,5.12323]
[1779659094480,47.95,76062.76,0.0,-0.05314,5e-05,5.14896]
[1779659097501,47.95,76053.18,0.0,-0.05363,5e-05,5.18521]
[1779659102939,47.96,76064.11,0.0,-0.05311,5e-05,5.14664]
[1779659106965,47.96,76067.69,0.0,-0.05295,5e-05,5.13415]
[1779659107421,47.96,76073.11,0.0,-0.0527,5e-05,5.11513]
[1779659108642,47.96,76073.83,0.0,-0.05266,5e-05,5.11256]
[1779659108685,47.97,76093.37,0.0,-0.05177,5e-05,5.04507]
[1779659110105,47.97,76093.37,0.0,-0.05177,5e-05,5.04507]
[1779659110206,47.98,76096.21,0.0,-0.05171,5e-05,5.0405]
[1779659112008,47.98,76096.21,0.0,-0.05171,5e-05,5.0405]
[1779659117298,48.04,76095.44,0.0,-0.05192,5e-05,5.05707]
[1779659117396,48.05,76094.9,0.0,-0.05199,5e-05,5.06179]
[1779659121678,48.06,76085.02,0.0,-0.05248,5e-05,5.09963]
[1779659125212,48.06,76078.74,0.0,-0.0528,5e-05,5.12394]
[1779659125234,48.06,76070.45,0.0,-0.0532,5e-05,5.15375]
[1779659129728,48.07,76061.03,0.0,-0.05365,5e-05,5.1878]
[1779659134763,48.07,76046.53,0.0,-0.05431,5e-05,5.23569]
[1779659136128,48.07,76058.91,0.0,-0.05371,5e-05,5.19114]
[1779659139404,48.07,76065.62,0.0,-0.0534,5e-05,5.1672]
[1779659139802,48.07,76070.92,0.0,-0.05316,5e-05,5.14953]
[1779659144838,48.08,76086.79,0.0,-0.05244,5e-05,5.09498]
[1779659148164,48.08,76086.98,0.0,-0.05243,5e-05,5.0943]
[1779659148239,48.08,76071.47,0.0,-0.05316,5e-05,5.14971]
[1779659148577,48.08,76071.47,0.0,-0.05316,5e-05,5.14971]
[1779659148758,48.08,76071.47,0.0,-0.05316,5e-05,5.14971]
[1779659148888,48.08,76071.47,0.0,-0.05316,5e-05,5.14971]
[1779659150379,48.08,76071.47,0.0,-0.05316,5e-05,5.14971]
[1779659150481,48.08,76071.22,0.0,-0.05318,5e-05,5.15083]
[1779659153482,48.08,76069.93,0.0,-0.05324,5e-05,5.1557]
[1779659158378,48.08,76065.89,0.0,-0.05344,5e-05,5.17076]
[1779659158479,48.08,76063.16,0.0,-0.05357,5e-05,5.18064]
[1779659163980,48.09,76065.76,0.0,-0.05346,5e-05,5.17202]
[1779659165167,48.09,76065.76,0.0,-0.05346,5e-05,5.17202]
[1779659165211,48.09,76062.69,0.0,-0.05361,5e-05,5.18315]
[1779659166749,48.09,76062.69,0.0,-0.05361,5e-05,5.18326]
[1779659167003,48.09,76062.12,0.0,-0.05364,5e-05,5.18541]
[1779659172043,48.09,76064.5,0.0,-0.05353,5e-05,5.17742]
[1779659177118,48.09,76063.9,0.0,-0.05357,5e-05,5.1801]
[1779659177766,48.09,76063.9,0.0,-0.05357,5e-05,5.1801]
[1779659178092,48.09,76046.87,0.0,-0.05438,5e-05,5.24136]
[1779659178575,48.09,76046.87,0.0,-0.05438,5e-05,5.24136]
[1779659179105,48.09,76029.7,0.0,-0.05522,5e-05,5.30353]
[1779659180023,48.09,76029.7,0.0,-0.05522,5e-05,5.30353]
[1779659180192,48.09,76057.3,0.0,-0.05387,5e-05,5.2027]
[1779659184479,48.09,76058.68,0.0,-0.0538,5e-05,5.19791]
[1779659185448,48.09,76034.84,0.0,-0.05495,5e-05,5.28393]
[1779659187950,48.08,76031.46,0.0,-0.05509,5e-05,5.29439]
[1779659188169,48.08,76029.28,0.0,-0.0552,5e-05,5.30221]
[1779659191473,48.08,76031.41,0.0,-0.0551,5e-05,5.29524]
[1779659191495,48.08,76030.53,0.0,-0.05511,5e-05,5.29411]
[1779659197233,48.09,76029.14,0.0,-0.0552,5e-05,5.30124]
[1779659202268,48.12,76029.59,0.0,-0.05526,5e-05,5.3059]
[1779659205289,48.11,76039.71,0.0,-0.05477,5e-05,5.2689]
[1779659210323,48.11,76049.56,0.0,-0.05429,5e-05,5.23313]
[1779659212338,48.11,76060.6,0.0,-0.05376,5e-05,5.19346]
[1779659217376,48.11,76059.25,0.0,-0.05383,5e-05,5.1986]
[1779659222413,48.12,76062.3,0.0,-0.05369,5e-05,5.18794]
[1779659225510,48.12,76072.5,0.0,-0.0532,5e-05,5.15177]
[1779659227809,48.12,76073.13,0.0,-0.05318,5e-05,5.14977]
[1779659228452,48.12,76073.17,0.0,-0.05318,5e-05,5.14977]
[1779659229458,48.12,76084.12,0.0,-0.05266,5e-05,5.11093]
[1779659230988,48.12,76085.52,0.0,-0.0526,5e-05,5.10615]
[1779659231476,48.12,76086.92,0.0,-0.05254,5e-05,5.10139]
[1779659232840,48.12,76090.42,0.0,-0.05238,5e-05,5.0892]
[1779659236396,48.12,76090.93,0.0,-0.05236,5e-05,5.08807]
[1779659236510,48.12,76089.9,0.0,-0.05241,5e-05,5.09194]
[1779659241549,48.13,76088.54,0.0,-0.05249,5e-05,5.09788]
[1779659246584,48.13,76087.07,0.0,-0.05257,5e-05,5.1042]
[1779659250611,48.14,76103.48,0.0,-0.05182,5e-05,5.04713]
[1779659255646,48.14,76111.52,0.0,-0.05142,5e-05,5.01519]
[1779659260682,48.14,76113.45,0.0,-0.05134,5e-05,5.00959]
[1779659265976,48.15,76115.59,0.0,-0.05127,5e-05,5.00384]
[1779659266323,48.15,76115.59,0.0,-0.05127,5e-05,5.00384]
[1779659266404,48.15,76092.31,0.0,-0.05235,5e-05,5.08613]
[1779659267410,48.15,76092.31,0.0,-0.05235,5e-05,5.08613]
[1779659267447,48.15,76076.36,0.0,-0.0531,5e-05,5.14297]
[1779659271796,48.15,76070.86,0.0,-0.05337,5e-05,5.16295]
[1779659277452,48.15,76063.32,0.0,-0.05373,5e-05,5.19039]
[1779659277460,48.15,76063.32,0.0,-0.05373,5e-05,5.19039]
[1779659277499,48.15,76061.49,0.0,-0.05382,5e-05,5.1971]
[1779659279480,48.15,76061.49,0.0,-0.05382,5e-05,5.1971]
[1779659279493,48.16,76060.59,0.0,-0.05387,5e-05,5.20047]
[1779659284852,48.16,76057.97,0.0,-0.054,5e-05,5.21021]
[1779659289886,48.16,76054.91,0.0,-0.05415,5e-05,5.22143]
[1779659294922,48.16,76053.11,0.0,-0.05423,5e-05,5.228]
[1779659299958,48.16,76054.21,0.0,-0.05418,5e-05,5.22412]
[1779659301971,48.16,76063.86,0.0,-0.05372,5e-05,5.18962]
[1779659302931,48.16,76063.86,0.0,-0.05372,5e-05,5.18962]
[1779659302945,48.16,76063.86,0.0,-0.05372,5e-05,5.18962]
[1779659303258,48.16,76063.86,0.0,-0.05372,5e-05,5.18962]
[1779659303326,48.16,76079.66,0.0,-0.05297,5e-05,5.13332]
[1779659304428,48.16,76090.0,0.0,-0.05249,5e-05,5.09678]
[1779659306277,48.16,76090.0,0.0,-0.05249,5e-05,5.09678]
[1779659306320,48.16,76089.07,0.0,-0.05254,5e-05,5.10051]
[1779659307727,48.16,76089.07,0.0,-0.05254,5e-05,5.10073]
[1779659307737,48.16,76089.07,0.0,-0.05254,5e-05,5.10073]
[1779659307759,48.16,76089.07,0.0,-0.05254,5e-05,5.10073]
[1779659307928,48.16,76089.07,0.0,-0.05254,5e-05,5.10073]
[1779659307989,48.16,76089.07,0.0,-0.05254,5e-05,5.10073]
[1779659308057,48.16,76090.76,0.0,-0.05247,5e-05,5.09496]
[1779659312379,48.16,76090.45,0.0,-0.05245,5e-05,5.09227]
[1779659312439,48.17,76090.47,0.0,-0.05245,5e-05,5.09242]
[1779659318089,48.17,76090.6,0.0,-0.05246,5e-05,5.09329]
[1779659322117,48.17,76100.91,0.0,-0.05199,5e-05,5.05765]
[1779659327154,48.18,76106.36,0.0,-0.05175,5e-05,5.03929]
[1779659329689,48.18,76107.28,0.0,-0.05171,5e-05,5.03623]
[1779659330175,48.18,76106.44,0.0,-0.05175,5e-05,5.03936]
[1779659330918,48.18,76106.44,0.0,-0.05175,5e-05,5.03936]
[1779659331181,48.18,76100.86,0.0,-0.05201,5e-05,5.05933]
[1779659333387,48.18,76101.39,0.0,-0.05199,5e-05,5.05762]
[1779659333441,48.18,76102.01,0.0,-0.05196,5e-05,5.05559]
[1779659334922,48.18,76102.01,0.0,-0.05196,5e-05,5.05574]
[1779659334967,48.18,76102.01,0.0,-0.05196,5e-05,5.05574]
[1779659336215,48.18,76102.01,0.0,-0.05197,5e-05,5.05606]
[1779659341250,48.18,76108.99,0.0,-0.05166,5e-05,5.03237]
[1779659346285,48.19,76124.43,0.0,-0.05096,5e-05,4.97917]
[1779659348299,48.19,76135.52,0.0,-0.05045,5e-05,4.94055]
[1779659354342,48.19,76130.75,0.0,-0.05067,5e-05,4.95699]
[1779659356357,48.19,76141.15,0.0,-0.0502,5e-05,4.9212]
[1779659361395,48.19,76139.18,0.0,-0.05029,5e-05,4.9284]
[1779659366432,48.19,76136.82,0.0,-0.05042,5e-05,4.9377]
[1779659367714,48.2,76116.43,0.0,-0.05135,5e-05,5.00904]
[1779659368445,48.2,76116.43,0.0,-0.05135,5e-05,5.00904]
[1779659368525,48.2,76081.5,0.0,-0.05298,5e-05,5.13254]
[1779659369156,48.2,76081.5,0.0,-0.05298,5e-05,5.13254]
[1779659369387,48.2,76081.5,0.0,-0.05298,5e-05,5.13254]
[1779659369476,48.2,76081.5,0.0,-0.05298,5e-05,5.13287]
[1779659371487,48.2,76071.58,0.0,-0.05341,5e-05,5.16376]
[1779659372873,48.2,76071.0,0.0,-0.05344,5e-05,5.1659]
[1779659373454,48.2,76071.0,0.0,-0.05344,5e-05,5.1659]
[1779659373555,48.2,76071.35,0.0,-0.05342,5e-05,5.16472]
[1779659378309,48.2,76072.08,0.0,-0.05339,5e-05,5.16246]
[1779659378693,48.2,76072.08,0.0,-0.05339,5e-05,5.16246]
[1779659378533,48.2,76080.13,0.0,-0.05301,5e-05,5.13378]
[1779659378911,48.2,76080.13,0.0,-0.05301,5e-05,5.13378]
[1779659379540,48.2,76064.68,0.0,-0.05375,5e-05,5.18914]
[1779659380049,48.2,76064.68,0.0,-0.05375,5e-05,5.18914]
[1779659380548,48.2,76059.53,0.0,-0.054,5e-05,5.20765]
[1779659383347,48.2,76059.22,0.0,-0.05401,5e-05,5.2088]
[1779659388373,48.2,76054.85,0.0,-0.05422,5e-05,5.22462]
[1779659388603,48.2,76055.78,0.0,-0.05418,5e-05,5.22128]
[1779659392631,48.2,76045.67,0.0,-0.05466,5e-05,5.25764]
[1779659397666,48.2,76046.32,0.0,-0.05463,5e-05,5.25502]
[1779659399680,48.2,76056.57,0.0,-0.05414,5e-05,5.21807]
[1779659402351,48.2,76062.16,0.0,-0.05387,5e-05,5.19806]
[1779659402664,48.2,76062.16,0.0,-0.05387,5e-05,5.19806]
[1779659402766,48.2,76086.11,0.0,-0.05273,5e-05,5.11273]
[1779659405330,48.2,76089.92,0.0,-0.05256,5e-05,5.09953]
[1779659405722,48.2,76090.61,0.0,-0.05253,5e-05,5.09712]
[1779659406532,48.2,76090.61,0.0,-0.05253,5e-05,5.09712]
[1779659411765,48.2,76092.98,0.0,-0.05242,5e-05,5.08888]
[1779659413052,48.2,76092.98,0.0,-0.05242,5e-05,5.08888]
[1779659413779,48.2,76093.55,0.0,-0.05239,5e-05,5.08691]
[1779659418812,48.2,76096.07,0.0,-0.05228,5e-05,5.07829]
[1779659423848,48.2,76097.66,0.0,-0.05221,5e-05,5.07314]
[1779659430897,48.21,76099.2,0.0,-0.05215,5e-05,5.06889]
[1779659435932,48.21,76100.34,0.0,-0.05207,5e-05,5.06105]
[1779659440968,48.21,76100.9,0.0,-0.05204,5e-05,5.05935]
[1779659446005,48.21,76101.2,0.0,-0.05203,5e-05,5.05836]
[1779659451046,48.21,76097.68,0.0,-0.0522,5e-05,5.07084]
[1779659456080,48.21,76094.5,0.0,-0.05235,5e-05,5.08248]
[1779659461117,48.22,76094.1,0.0,-0.05238,5e-05,5.08483]
[1779659467159,48.22,76089.65,0.0,-0.0526,5e-05,5.10152]
[1779659471798,48.22,76097.58,0.0,-0.05223,5e-05,5.07371]
[1779659471865,48.22,76097.14,0.0,-0.05225,5e-05,5.07532]
[1779659472193,48.22,76098.26,0.0,-0.0522,5e-05,5.07141]
[1779659473200,48.22,76120.39,0.0,-0.05118,5e-05,4.99377]
[1779659474311,48.22,76120.39,0.0,-0.05118,5e-05,4.99377]
[1779659474322,48.22,76120.39,0.0,-0.05118,5e-05,4.99377]
[1779659474384,48.22,76125.74,0.0,-0.05093,5e-05,4.97493]
[1779659479573,48.22,76127.27,0.0,-0.05086,5e-05,4.9694]
[1779659479675,48.22,76127.65,0.0,-0.05084,5e-05,4.9676]
[1779659484908,48.22,76133.07,0.0,-0.05058,5e-05,4.94796]
[1779659485090,48.22,76133.07,0.0,-0.05058,5e-05,4.94796]
[1779659485736,48.22,76080.93,0.0,-0.053,5e-05,5.13173]
[1779659491332,48.22,76081.22,0.0,-0.05295,5e-05,5.12683]
[1779659494354,48.22,76094.05,0.0,-0.05236,5e-05,5.08176]
[1779659495420,48.22,76094.05,0.0,-0.05236,5e-05,5.08176]
[1779659495518,48.22,76095.24,0.0,-0.05231,5e-05,5.07795]
[1779659497251,48.22,76095.24,0.0,-0.05231,5e-05,5.07795]
[1779659497792,48.22,76097.2,0.0,-0.05222,5e-05,5.07143]
[1779659499171,48.22,76097.2,0.0,-0.05222,5e-05,5.07143]
[1779659499388,48.23,76097.41,0.0,-0.05221,5e-05,5.0709]
[1779659504422,48.23,76097.0,0.0,-0.05225,5e-05,5.07336]
[1779659509458,48.23,76094.68,0.0,-0.05237,5e-05,5.08269]
[1779659514500,48.24,76094.24,0.0,-0.0524,5e-05,5.08496]
[1779659519530,48.24,76094.34,0.0,-0.05241,5e-05,5.08567]
[1779659525572,48.24,76094.54,0.0,-0.05241,5e-05,5.08601]
[1779659530607,48.25,76099.67,0.0,-0.05218,5e-05,5.0688]
[1779659535642,48.25,76100.31,0.0,-0.05217,5e-05,5.06755]
[1779659537278,48.25,76102.08,0.0,-0.05209,5e-05,5.06151]
[1779659537663,48.25,76102.13,0.0,-0.05209,5e-05,5.06149]
[1779659538671,48.25,76131.7,0.0,-0.05072,5e-05,4.95777]
[1779659540684,48.25,76141.15,0.0,-0.05029,5e-05,4.92488]
[1779659544109,48.25,76142.08,0.0,-0.05025,5e-05,4.92161]
[1779659544711,48.25,76142.59,0.0,-0.05023,5e-05,4.91983]
[1779659549745,48.25,76144.08,0.0,-0.05016,5e-05,4.91473]
[1779659551320,48.25,76139.33,0.0,-0.05038,5e-05,4.93118]
[1779659552736,48.25,76138.82,0.0,-0.05036,5e-05,4.92856]
[1779659552770,48.25,76140.56,0.0,-0.05028,5e-05,4.92253]
[1779659557802,48.25,76146.63,0.0,-0.05001,4e-05,4.90172]
[1779659562840,48.25,76146.08,0.0,-0.05004,5e-05,4.90394]
[1779659567871,48.25,76148.05,0.0,-0.04993,4e-05,4.89602]
[1779659572911,48.24,76149.03,0.0,-0.04987,4e-05,4.89106]
[1779659576939,48.24,76159.29,0.0,-0.0494,4e-05,4.8548]
[1779659586460,48.23,76160.11,0.0,-0.04934,4e-05,4.85016]
[1779659592058,48.22,76159.62,0.0,-0.04932,4e-05,4.8488]
[1779659597092,48.22,76158.61,0.0,-0.04935,4e-05,4.85118]
[1779659602127,48.21,76165.58,0.0,-0.04903,4e-05,4.82629]
[1779659607161,48.21,76167.32,0.0,-0.04894,4e-05,4.81948]
[1779659612197,48.21,76168.33,0.0,-0.04885,4e-05,4.8109]
[1779659617322,48.2,76168.86,0.0,-0.04882,4e-05,4.80836]
[1779659617412,48.2,76154.76,0.0,-0.04944,4e-05,4.85665]
[1779659618761,48.2,76154.76,0.0,-0.04944,4e-05,4.85665]
[1779659618805,48.2,76151.59,0.0,-0.04958,4e-05,4.8672]
[1779659624036,48.2,76146.7,0.0,-0.04979,4e-05,4.8831]
[1779659629316,48.19,76143.95,0.0,-0.04989,4e-05,4.89108]
[1779659634350,48.19,76143.32,0.0,-0.0499,4e-05,4.89197]
[1779659639386,48.18,76142.2,0.0,-0.04994,5e-05,4.89455]
[1779659644422,48.18,76141.6,0.0,-0.04995,5e-05,4.89534]
[1779659651470,48.18,76138.07,0.0,-0.05011,5e-05,4.90805]
[1779659656961,48.19,76132.17,0.0,-0.0504,5e-05,4.93054]
[1779659662547,48.19,76131.88,0.0,-0.05043,5e-05,4.9328]
[1779659665427,48.19,76131.14,0.0,-0.05047,5e-05,4.93539]
[1779659665571,48.19,76131.07,0.0,-0.05047,5e-05,4.93564]
[1779659666496,48.19,76131.07,0.0,-0.05047,5e-05,4.93564]
[1779659667040,48.19,76090.75,0.0,-0.05233,5e-05,5.07666]
[1779659667750,48.19,76090.75,0.0,-0.05233,5e-05,5.07666]
[1779659667840,48.19,76090.75,0.0,-0.05233,5e-05,5.07666]
[1779659667912,48.19,76092.65,0.0,-0.05223,5e-05,5.06972]
[1779659674633,48.19,76095.87,0.0,-0.05202,5e-05,5.0524]
[1779659678414,48.19,76101.22,0.0,-0.05178,5e-05,5.03363]
[1779659679996,48.19,76101.32,0.0,-0.05178,5e-05,5.03382]
[1779659680063,48.19,76103.83,0.0,-0.05166,5e-05,5.02528]
[1779659685171,48.19,76103.83,0.0,-0.05168,5e-05,5.02666]
[1779659689741,48.2,76113.73,0.0,-0.05124,5e-05,4.99341]
[1779659694776,48.21,76123.06,0.0,-0.05084,5e-05,4.96263]
[1779659698637,48.21,76128.14,0.0,-0.05062,5e-05,4.94614]
[1779659698805,48.21,76133.2,0.0,-0.0504,5e-05,4.92897]
[1779659704846,48.22,76139.59,0.0,-0.05015,5e-05,4.90954]
[1779659709881,48.23,76140.97,0.0,-0.05011,5e-05,4.90704]
[1779659716930,48.24,76141.39,0.0,-0.05013,5e-05,4.90875]
[1779659721965,48.25,76145.83,0.0,-0.04996,4e-05,4.89564]
[1779659724987,48.26,76163.05,0.0,-0.04921,4e-05,4.83796]
[1779659730022,48.26,76175.01,0.0,-0.04869,4e-05,4.79782]
[1779659734051,48.26,76183.81,0.0,-0.04826,4e-05,4.76322]
[1779659739086,48.26,76192.63,0.0,-0.04787,4e-05,4.73277]
[1779659740094,48.26,76179.15,0.0,-0.04846,4e-05,4.77832]
[1779659745128,48.25,76177.8,0.0,-0.0485,4e-05,4.78201]
[1779659750163,48.25,76178.48,0.0,-0.04846,4e-05,4.77868]
[1779659755258,48.25,76178.74,0.0,-0.04845,4e-05,4.77748]
[1779659760643,48.24,76175.66,0.0,-0.04857,4e-05,4.78683]
[1779659761341,48.24,76175.1,0.0,-0.04859,4e-05,4.78857]
[1779659761420,48.24,76175.1,0.0,-0.04859,4e-05,4.78857]
[1779659761484,48.24,76154.9,0.0,-0.04949,4e-05,4.85784]
[1779659764386,48.24,76151.01,0.0,-0.04966,4e-05,4.87141]
[1779659764428,48.24,76149.51,0.0,-0.04973,4e-05,4.87666]
[1779659767751,48.24,76149.51,0.0,-0.04973,4e-05,4.87683]
[1779659767771,48.24,76149.51,0.0,-0.04973,4e-05,4.87683]
[1779659767853,48.25,76149.72,0.0,-0.04973,4e-05,4.87621]
[1779659773962,48.25,76148.09,0.0,-0.0498,4e-05,4.88231]
[1779659779367,48.24,76150.98,0.0,-0.04965,4e-05,4.87075]
[1779659784402,48.24,76152.77,0.0,-0.04956,4e-05,4.8635]
[1779659790444,48.24,76154.25,0.0,-0.04949,4e-05,4.85818]
[1779659795480,48.24,76153.49,0.0,-0.04951,4e-05,4.85803]
[1779659801522,48.25,76153.54,0.0,-0.04953,4e-05,4.86019]
[1779659804329,48.25,76153.7,0.0,-0.04954,4e-05,4.8604]
[1779659804544,48.25,76155.05,0.0,-0.04948,4e-05,4.85589]
[1779659809577,48.26,76157.67,0.0,-0.04937,4e-05,4.84758]
[1779659815619,48.26,76158.1,0.0,-0.04937,4e-05,4.84773]
[1779659821665,48.27,76158.51,0.0,-0.04938,4e-05,4.84871]
[1779659826702,48.28,76159.69,0.0,-0.04934,4e-05,4.84579]
[1779659831736,48.28,76154.2,0.0,-0.04959,4e-05,4.86509]
[1779659836775,48.28,76151.67,0.0,-0.04972,4e-05,4.87442]
[1779659838243,48.28,76121.77,0.0,-0.05107,5e-05,4.97786]
[1779659843472,48.28,76118.7,0.0,-0.05121,5e-05,4.9885]
[1779659844988,48.28,76102.07,0.0,-0.05198,5e-05,5.0473]
[1779659850873,48.29,76101.06,0.0,-0.05205,5e-05,5.05206]
[1779659855908,48.29,76100.93,0.0,-0.05202,5e-05,5.04886]
[1779659860962,48.29,76099.66,0.0,-0.05209,5e-05,5.05442]
[1779659865998,48.3,76097.54,0.0,-0.0522,5e-05,5.06278]
[1779659871039,48.3,76098.32,0.0,-0.05218,5e-05,5.06099]
[1779659876073,48.3,76101.73,0.0,-0.05203,5e-05,5.04995]
[1779659881108,48.31,76103.82,0.0,-0.05195,5e-05,5.04343]
[1779659885145,48.31,76117.51,0.0,-0.05132,5e-05,4.99563]
[1779659891189,48.31,76127.25,0.0,-0.05088,5e-05,4.96257]
[1779659895215,48.31,76116.47,0.0,-0.05139,5e-05,5.00081]
[1779659896638,48.31,76117.77,0.0,-0.05133,5e-05,4.99638]
[1779659897238,48.31,76085.29,0.0,-0.05284,5e-05,5.11089]
[1779659897597,48.31,76085.29,0.0,-0.05284,5e-05,5.11089]
[1779659898248,48.31,76084.62,0.0,-0.05287,5e-05,5.11336]
[1779659903280,48.32,76084.86,0.0,-0.05287,5e-05,5.11285]
[1779659904733,48.32,76085.46,0.0,-0.05284,5e-05,5.11083]
[1779659905293,48.32,76085.42,0.0,-0.05284,5e-05,5.11108]
[1779659910329,48.32,76082.67,0.0,-0.05298,5e-05,5.12134]
[1779659912063,48.32,76077.22,0.0,-0.0532,5e-05,5.13639]
[1779659912342,48.32,76076.07,0.0,-0.05325,5e-05,5.14056]
[1779659915748,48.32,76073.84,0.0,-0.05336,5e-05,5.14866]
[1779659916084,48.32,76073.84,0.0,-0.05336,5e-05,5.14866]
[1779659916131,48.32,76051.73,0.0,-0.05442,5e-05,5.22779]
[1779659918033,48.32,76051.73,0.0,-0.05442,5e-05,5.22779]
[1779659918096,48.32,76042.34,0.0,-0.05487,5e-05,5.26146]
[1779659919975,48.32,76042.03,0.0,-0.05488,5e-05,5.2625]
[1779659920061,48.32,76042.03,0.0,-0.05488,5e-05,5.2625]
[1779659921682,48.32,76042.03,0.0,-0.05488,5e-05,5.26241]
[1779659921693,48.32,76042.03,0.0,-0.05488,5e-05,5.26241]
[1779659921787,48.32,76042.03,0.0,-0.05488,5e-05,5.26241]
[1779659921885,48.32,76036.47,0.0,-0.05515,5e-05,5.28228]
[1779659922917,48.32,76036.47,0.0,-0.05515,5e-05,5.28228]
[1779659923019,48.32,76036.22,0.0,-0.05516,5e-05,5.28307]
[1779659926438,48.32,76032.64,0.0,-0.05533,5e-05,5.29579]
[1779659926465,48.32,76031.76,0.0,-0.05537,5e-05,5.29884]
[1779659930489,48.31,76031.48,0.0,-0.05538,5e-05,5.29944]
[1779659930584,48.31,76019.59,0.0,-0.05596,5e-05,5.34248]
[1779659932480,48.31,76019.59,0.0,-0.05596,5e-05,5.34233]
[1779659932593,48.31,76018.68,0.0,-0.056,5e-05,5.34543]
[1779659938960,48.31,76021.33,0.0,-0.05585,5e-05,5.33439]
[1779659940743,48.31,76021.33,0.0,-0.05585,5e-05,5.33439]
[1779659940839,48.31,76021.33,0.0,-0.05585,5e-05,5.334]
[1779659944568,48.3,76030.7,0.0,-0.05538,5e-05,5.29951]
[1779659949607,48.3,76030.72,0.0,-0.05537,5e-05,5.29876]
[1779659954641,48.3,76037.33,0.0,-0.05504,5e-05,5.27419]
[1779659960681,48.3,76036.9,0.0,-0.05506,5e-05,5.27511]
[1779659965719,48.29,76039.25,0.0,-0.05493,5e-05,5.26599]
[1779659970858,48.29,76040.07,0.0,-0.05489,5e-05,5.26266]
[1779659976794,48.29,76039.99,0.0,-0.05484,5e-05,5.25782]
[1779659981567,48.29,76046.32,0.0,-0.05453,5e-05,5.23472]
[1779659981829,48.29,76046.85,0.0,-0.05451,5e-05,5.23281]
[1779659982499,48.29,76046.85,0.0,-0.05451,5e-05,5.23281]
[1779659982842,48.29,76073.91,0.0,-0.05321,5e-05,5.136]
[1779659984001,48.29,76073.91,0.0,-0.05321,5e-05,5.136]
[1779659984155,48.29,76092.14,0.0,-0.05236,5e-05,5.07179]
[1779659985859,48.29,76082.35,0.0,-0.05282,5e-05,5.10678]
[1779659988335,48.29,76082.32,0.0,-0.05283,5e-05,5.10705]
[1779659988411,48.29,76075.77,0.0,-0.05314,5e-05,5.13046]
[1779659989316,48.29,76054.13,0.0,-0.05417,5e-05,5.20783]
[1779659994923,48.29,76053.84,0.0,-0.05418,5e-05,5.20888]
[1779659999960,48.29,76054.91,0.0,-0.05413,5e-05,5.20513]
[1779660001252,48.29,76054.91,0.0,-0.05413,5e-05,5.20513]
[1779660001264,48.29,76054.91,0.0,-0.05413,5e-05,5.20513]
[1779660001295,48.29,76064.16,0.0,-0.05369,5e-05,5.17204]
[1779660003020,48.3,76063.92,0.0,-0.0537,5e-05,5.17292]
[1779660003077,48.3,76135.8,0.0,-0.05038,5e-05,4.92196]
[1779660003896,48.3,76135.8,0.0,-0.05038,5e-05,4.92196]
[1779660004002,48.3,76135.8,0.0,-0.05038,5e-05,4.92196]
[1779660005016,48.3,76153.45,0.0,-0.04959,4e-05,4.86111]
[1779660006424,48.3,76153.45,0.0,-0.04959,4e-05,4.86111]
[1779660006470,48.32,76114.09,0.0,-0.05144,5e-05,5.00231]
[1779660007577,48.32,76112.84,0.0,-0.0515,5e-05,5.00668]
[1779660008243,48.32,76112.84,0.0,-0.0515,5e-05,5.00668]
[1779660008373,48.32,76112.84,0.0,-0.0515,5e-05,5.00668]
[1779660008415,48.32,76084.49,0.0,-0.05283,5e-05,5.10743]
[1779660009783,48.32,76084.49,0.0,-0.05283,5e-05,5.10757]
[1779660010076,48.32,76089.61,0.0,-0.05259,5e-05,5.08964]
[1779660011074,48.32,76063.26,0.0,-0.05384,5e-05,5.18326]
[1779660012083,48.33,76048.87,0.0,-0.05453,5e-05,5.2351]
[1779660013085,48.33,76058.5,0.0,-0.05407,5e-05,5.20051]
[1779660015105,48.32,76077.58,0.0,-0.05316,5e-05,5.13233]
[1779660017117,48.32,76088.49,0.0,-0.05264,5e-05,5.09357]
[1779660019152,48.32,76087.58,0.0,-0.05268,5e-05,5.09655]
[1779660019191,48.32,76087.58,0.0,-0.05268,5e-05,5.09655]
[1779660019217,48.32,76134.78,0.0,-0.0505,5e-05,4.93111]
[1779660021316,48.32,76134.94,0.0,-0.05049,5e-05,4.93035]
[1779660021351,48.32,76182.89,0.0,-0.04836,4e-05,4.76606]
[1779660027192,48.32,76195.71,0.0,-0.0478,4e-05,4.72258]
[1779660028200,48.32,76183.77,0.0,-0.04832,4e-05,4.76288]
[1779660030218,48.32,76173.48,0.0,-0.04877,4e-05,4.79796]
[1779660032403,48.32,76194.83,0.0,-0.0478,4e-05,4.72178]
[1779660035251,48.33,76181.21,0.0,-0.04841,4e-05,4.76881]
[1779660037303,48.33,76177.14,0.0,-0.04858,4e-05,4.7825]
[1779660037365,48.33,76178.25,0.0,-0.04853,4e-05,4.77858]
[1779660038488,48.33,76160.64,0.0,-0.04931,4e-05,4.83848]
[1779660038641,48.33,76160.64,0.0,-0.04931,4e-05,4.83848]
[1779660038741,48.33,76160.64,0.0,-0.04931,4e-05,4.83848]
[1779660038831,48.33,76160.64,0.0,-0.04931,4e-05,4.83848]
[1779660039354,48.32,76130.2,0.0,-0.05068,5e-05,4.94323]
[1779660041558,48.32,76131.2,0.0,-0.05063,5e-05,4.9395]
[1779660042299,48.32,76135.36,0.0,-0.05044,5e-05,4.92507]
[1779660043309,48.32,76145.44,0.0,-0.04998,4e-05,4.88988]
[1779660044539,48.32,76145.44,0.0,-0.04998,4e-05,4.88988]
[1779660045318,48.32,76144.75,0.0,-0.05,5e-05,4.89162]
[1779660048350,48.32,76158.52,0.0,-0.04937,4e-05,4.84336]
[1779660049700,48.32,76162.34,0.0,-0.0492,4e-05,4.83003]
[1779660050364,48.31,76163.5,0.0,-0.04915,4e-05,4.82584]
[1779660052125,48.31,76163.69,0.0,-0.04914,4e-05,4.82496]
[1779660052185,48.31,76163.69,0.0,-0.04914,4e-05,4.82496]
[1779660052387,48.31,76172.25,0.0,-0.04875,4e-05,4.79554]
[1779660053394,48.31,76186.96,0.0,-0.04811,4e-05,4.74545]
[1779660053763,48.31,76186.96,0.0,-0.04811,4e-05,4.74545]
[1779660054401,48.31,76192.41,0.0,-0.04786,4e-05,4.72609]
[1779660056186,48.31,76189.33,0.0,-0.04798,4e-05,4.73585]
[1779660056416,48.3,76188.55,0.0,-0.04801,4e-05,4.73771]
[1779660059439,48.29,76198.84,0.0,-0.04753,4e-05,4.70066]
[1779660061454,48.29,76211.95,0.0,-0.04697,4e-05,4.65674]
[1779660064363,48.3,76212.31,0.0,-0.04695,4e-05,4.65566]
[1779660064494,48.3,76237.87,0.0,-0.04588,4e-05,4.57134]
[1779660065806,48.3,76243.29,0.0,-0.04565,4e-05,4.55347]
[1779660066511,48.29,76221.62,0.0,-0.04653,4e-05,4.62247]
[1779660066783,48.29,76221.62,0.0,-0.04653,4e-05,4.62247]
[1779660067116,48.29,76221.62,0.0,-0.04653,4e-05,4.62247]
[1779660069894,48.29,76227.28,0.0,-0.04629,4e-05,4.60409]
[1779660070537,48.29,76226.95,0.0,-0.04631,4e-05,4.60534]
[1779660073563,48.29,76241.66,0.0,-0.0457,4e-05,4.55726]
[1779660074231,48.29,76241.66,0.0,-0.0457,4e-05,4.55726]
[1779660074576,48.29,76248.96,0.0,-0.04539,4e-05,4.53325]
[1779660075594,48.29,76269.4,0.0,-0.04455,4e-05,4.46622]
[1779660076209,48.29,76269.4,0.0,-0.04455,4e-05,4.46622]
[1779660076589,48.29,76277.28,0.0,-0.04422,4e-05,4.44051]
[1779660078605,48.29,76292.45,0.0,-0.0436,4e-05,4.39057]
[1779660081642,48.28,76310.88,0.0,-0.04285,4e-05,4.33069]
[1779660082653,48.28,76320.04,0.0,-0.04249,4e-05,4.30171]
[1779660086677,48.29,76348.62,0.0,-0.04141,4e-05,4.21443]
[1779660087688,48.31,76359.53,0.0,-0.04103,4e-05,4.18396]
[1779660088431,48.31,76359.53,0.0,-0.04103,4e-05,4.18396]
[1779660088451,48.31,76359.53,0.0,-0.04103,4e-05,4.18396]
[1779660088692,48.33,76362.93,0.0,-0.04097,4e-05,4.17947]
[1779660091715,48.35,76372.22,0.0,-0.04065,4e-05,4.15189]
[1779660092726,48.35,76383.9,0.0,-0.04021,4e-05,4.11582]
[1779660094446,48.35,76392.33,0.0,-0.03989,4e-05,4.09032]
[1779660094735,48.35,76393.95,0.0,-0.03983,4e-05,4.08536]
[1779660096644,48.35,76393.95,0.0,-0.03983,4e-05,4.08536]
[1779660096709,48.36,76444.09,0.0,-0.03803,4e-05,3.93631]
[1779660097121,48.36,76444.09,0.0,-0.03803,4e-05,3.93631]
[1779660097200,48.37,76481.44,0.0,-0.03674,3e-05,3.82879]
[1779660098780,48.37,76480.89,0.0,-0.03675,3e-05,3.8304]
[1779660098845,48.38,76428.35,0.0,-0.03863,4e-05,3.98671]
[1779660100187,48.39,76391.41,0.0,-0.04004,4e-05,4.10288]
[1779660101132,48.39,76391.41,0.0,-0.04004,4e-05,4.10288]
[1779660101343,48.39,76391.41,0.0,-0.04004,4e-05,4.10288]
[1779660101823,48.41,76361.28,0.0,-0.04124,4e-05,4.20016]
[1779660103147,48.41,76361.28,0.0,-0.04124,4e-05,4.20016]
[1779660103442,48.41,76361.28,0.0,-0.04124,4e-05,4.20016]
[1779660106478,48.41,76360.71,0.0,-0.04126,4e-05,4.20192]
[1779660106532,48.41,76361.59,0.0,-0.04122,4e-05,4.19905]
[1779660108852,48.41,76375.03,0.0,-0.04071,4e-05,4.1571]
[1779660110275,48.4,76365.03,0.0,-0.04107,4e-05,4.1865]
[1779660113246,48.4,76369.08,0.0,-0.04091,4e-05,4.1738]
[1779660113290,48.4,76383.57,0.0,-0.04036,4e-05,4.12877]
[1779660114908,48.4,76418.56,0.0,-0.03906,4e-05,4.02213]
[1779660116147,48.4,76418.56,0.0,-0.03906,4e-05,4.02213]
[1779660116164,48.4,76385.56,0.0,-0.04029,4e-05,4.12282]
[1779660119186,48.4,76400.88,0.0,-0.03971,4e-05,4.07584]
[1779660123527,48.4,76409.97,0.0,-0.03939,4e-05,4.04928]
[1779660123563,48.41,76408.91,0.0,-0.03944,4e-05,4.05349]
[1779660124979,48.41,76430.53,0.0,-0.03865,4e-05,3.98842]
[1779660125986,48.41,76419.86,0.0,-0.03904,4e-05,4.02059]
[1779660126992,48.41,76405.12,0.0,-0.0396,4e-05,4.06618]
[1779660127999,48.41,76417.34,0.0,-0.03915,4e-05,4.02921]
[1779660129765,48.42,76436.72,0.0,-0.03847,4e-05,3.97328]
[1779660134048,48.43,76447.46,0.0,-0.03809,4e-05,3.94213]
[1779660135052,48.43,76430.5,0.0,-0.03873,4e-05,3.99474]
[1779660136063,48.43,76446.51,0.0,-0.03815,4e-05,3.94679]
[1779660137522,48.43,76446.51,0.0,-0.03815,4e-05,3.94679]
[1779660137524,48.44,76433.11,0.0,-0.03867,4e-05,3.98993]
[1779660140527,48.45,76447.16,0.0,-0.03817,4e-05,3.94846]
[1779660143114,48.45,76437.37,0.0,-0.03854,4e-05,3.97934]
[1779660144180,48.45,76437.37,0.0,-0.03854,4e-05,3.97934]
[1779660144198,48.45,76437.37,0.0,-0.03854,4e-05,3.97934]
[1779660144224,48.45,76449.14,0.0,-0.03812,4e-05,3.94436]
[1779660144956,48.45,76449.14,0.0,-0.03812,4e-05,3.94436]
[1779660145584,48.45,76449.14,0.0,-0.03812,4e-05,3.94436]
[1779660145657,48.47,76434.63,0.0,-0.03868,4e-05,3.99128]
[1779660147147,48.47,76444.66,0.0,-0.03832,4e-05,3.96139]
[1779660151246,48.49,76440.59,0.0,-0.03853,4e-05,3.97856]
[1779660151706,48.49,76440.59,0.0,-0.03853,4e-05,3.97856]
[1779660151780,48.49,76416.81,0.0,-0.03936,4e-05,4.04623]
[1779660153193,48.49,76426.59,0.0,-0.03902,4e-05,4.01795]
[1779660155206,48.49,76436.3,0.0,-0.03866,4e-05,3.98881]
[1779660159268,48.5,76429.73,0.0,-0.03891,4e-05,4.00883]
[1779660159339,48.5,76429.75,0.0,-0.03891,4e-05,4.00909]
[1779660165278,48.52,76425.24,0.0,-0.03914,4e-05,4.02798]
[1779660170744,48.53,76426.67,0.0,-0.03911,4e-05,4.02589]
[1779660176356,48.54,76435.07,0.0,-0.03884,4e-05,4.00383]
[1779660181392,48.54,76438.48,0.0,-0.03872,4e-05,3.99392]
[1779660184413,48.55,76449.8,0.0,-0.03833,4e-05,3.96172]
[1779660186211,48.55,76450.24,0.0,-0.03833,4e-05,3.96157]
[1779660186709,48.55,76450.24,0.0,-0.03833,4e-05,3.96157]
[1779660186727,48.56,76464.48,0.0,-0.03784,4e-05,3.92042]
[1779660189814,48.55,76470.88,0.0,-0.03759,4e-05,3.90028]
[1779660190445,48.55,76473.74,0.0,-0.03749,4e-05,3.89158]
[1779660190487,48.55,76485.25,0.0,-0.03708,4e-05,3.8575]
[1779660193484,48.53,76473.64,0.0,-0.03744,4e-05,3.88708]
[1779660196520,48.5,76463.31,0.0,-0.03772,4e-05,3.91025]
[1779660198531,48.48,76448.3,0.0,-0.03818,4e-05,3.94881]
[1779660201548,48.46,76432.77,0.0,-0.03869,4e-05,3.99079]
[1779660203680,48.46,76431.3,0.0,-0.03874,4e-05,3.99479]
[1779660203700,48.46,76432.99,0.0,-0.03867,4e-05,3.98928]
[1779660206755,48.44,76432.53,0.0,-0.03863,4e-05,3.98604]
[1779660206766,48.44,76432.53,0.0,-0.03863,4e-05,3.98604]
[1779660206848,48.42,76431.84,0.0,-0.03861,4e-05,3.98402]
[1779660210701,48.41,76429.86,0.0,-0.03864,4e-05,3.98634]
[1779660210803,48.41,76429.21,0.0,-0.03866,4e-05,3.98847]
[1779660212110,48.41,76428.62,0.0,-0.03865,4e-05,3.98644]
[1779660212625,48.41,76424.37,0.0,-0.03881,4e-05,3.9994]
[1779660213234,48.41,76424.37,0.0,-0.03881,4e-05,3.9994]
[1779660213476,48.41,76424.37,0.0,-0.03881,4e-05,3.9994]
[1779660213647,48.41,76430.85,0.0,-0.03858,4e-05,3.98007]
[1779660215652,48.41,76464.38,0.0,-0.03737,4e-05,3.88011]
[1779660216658,48.41,76475.56,0.0,-0.03697,4e-05,3.84699]
[1779660219679,48.41,76492.64,0.0,-0.03637,3e-05,3.79659]
[1779660224714,48.35,76497.25,0.0,-0.03604,3e-05,3.76832]
[1779660226727,48.31,76507.27,0.0,-0.03559,3e-05,3.7303]
[1779660229771,48.26,76487.88,0.0,-0.03612,3e-05,3.77485]
[1779660234443,48.26,76485.22,0.0,-0.0362,3e-05,3.78168]
[1779660234807,48.26,76476.82,0.0,-0.03649,3e-05,3.80615]
[1779660238454,48.25,76471.52,0.0,-0.03666,3e-05,3.8201]
[1779660238465,48.25,76471.52,0.0,-0.03666,3e-05,3.8201]
[1779660238837,48.25,76474.23,0.0,-0.03655,3e-05,3.81056]
[1779660240037,48.25,76474.23,0.0,-0.03655,3e-05,3.81056]
[1779660240857,48.25,76473.18,0.0,-0.03658,3e-05,3.81348]
[1779660241856,48.25,76483.41,0.0,-0.03623,3e-05,3.7836]
[1779660243873,48.25,76493.95,0.0,-0.03586,3e-05,3.75299]
[1779660245438,48.25,76493.95,0.0,-0.03586,3e-05,3.75299]
[1779660245975,48.24,76512.59,0.0,-0.03522,3e-05,3.6985]
[1779660246945,48.24,76543.15,0.0,-0.03419,3e-05,3.61138]
[1779660247730,48.24,76543.15,0.0,-0.03419,3e-05,3.61138]
[1779660247945,48.24,76539.47,0.0,-0.03431,3e-05,3.62157]
[1779660249981,48.24,76524.36,0.0,-0.03481,3e-05,3.664]
[1779660253424,48.24,76531.11,0.0,-0.03458,3e-05,3.64407]
[1779660254009,48.24,76533.27,0.0,-0.0345,3e-05,3.63772]
[1779660258039,48.23,76549.08,0.0,-0.03397,3e-05,3.59232]
[1779660262072,48.23,76568.52,0.0,-0.03333,3e-05,3.53757]
[1779660264948,48.23,76574.48,0.0,-0.03314,3e-05,3.521]
[1779660265047,48.23,76576.67,0.0,-0.03307,3e-05,3.51493]
[1779660270206,48.23,76579.35,0.0,-0.03298,3e-05,3.50741]
[1779660271517,48.23,76562.27,0.0,-0.0335,3e-05,3.55107]
[1779660272653,48.23,76562.27,0.0,-0.0335,3e-05,3.55107]
[1779660273075,48.23,76550.41,0.0,-0.03389,3e-05,3.58413]
[1779660278402,48.21,76542.67,0.0,-0.03409,3e-05,3.60162]
[1779660278603,48.21,76542.67,0.0,-0.03409,3e-05,3.60162]
[1779660278690,48.21,76540.63,0.0,-0.03414,3e-05,3.60579]
[1779660279662,48.21,76540.63,0.0,-0.03414,3e-05,3.60579]
[1779660279753,48.2,76533.8,0.0,-0.03435,3e-05,3.62347]
[1779660284309,48.19,76516.07,0.0,-0.03493,3e-05,3.67268]
[1779660285987,48.19,76516.07,0.0,-0.03493,3e-05,3.67268]
[1779660286040,48.19,76513.17,0.0,-0.03502,3e-05,3.68067]
[1779660287339,48.19,76524.77,0.0,-0.03463,3e-05,3.64708]
[1779660288712,48.19,76524.77,0.0,-0.03463,3e-05,3.64708]
[1779660288728,48.19,76524.77,0.0,-0.03463,3e-05,3.64708]
[1779660288818,48.19,76526.25,0.0,-0.03457,3e-05,3.64264]
[1779660290353,48.19,76536.1,0.0,-0.03424,3e-05,3.61453]
[1779660291660,48.19,76521.06,0.0,-0.03474,3e-05,3.65671]
[1779660296319,48.18,76521.15,0.0,-0.03473,3e-05,3.65569]
[1779660296399,48.18,76520.94,0.0,-0.03473,3e-05,3.65574]
[1779660298412,48.18,76511.19,0.0,-0.03505,3e-05,3.68293]
[1779660299324,48.18,76511.19,0.0,-0.03505,3e-05,3.68293]
[1779660299417,48.18,76499.91,0.0,-0.03543,3e-05,3.71493]
[1779660300807,48.18,76499.91,0.0,-0.03543,3e-05,3.71493]
[1779660300881,48.18,76514.08,0.0,-0.03495,3e-05,3.67431]
[1779660304075,48.18,76510.04,0.0,-0.03508,3e-05,3.68525]
[1779660304100,48.17,76495.11,0.0,-0.03558,3e-05,3.72747]
[1779660305169,48.17,76495.24,0.0,-0.03557,3e-05,3.7267]
[1779660305229,48.17,76495.24,0.0,-0.03557,3e-05,3.7267]
[1779660305460,48.17,76506.92,0.0,-0.03517,3e-05,3.69312]
[1779660306619,48.17,76506.92,0.0,-0.03517,3e-05,3.69312]
[1779660306677,48.17,76536.74,0.0,-0.03417,3e-05,3.60826]
[1779660311810,48.17,76548.77,0.0,-0.03377,3e-05,3.57359]
[1779660314525,48.16,76560.77,0.0,-0.03336,3e-05,3.53866]
[1779660317893,48.15,76559.95,0.0,-0.03336,3e-05,3.53889]
[1779660317941,48.15,76574.12,0.0,-0.0329,3e-05,3.49908]
[1779660320993,48.15,76588.14,0.0,-0.03246,3e-05,3.46081]
[1779660321553,48.15,76588.14,0.0,-0.03246,3e-05,3.46081]
[1779660321885,48.16,76595.4,0.0,-0.03224,3e-05,3.44216]
[1779660323428,48.16,76595.4,0.0,-0.03224,3e-05,3.44226]
[1779660323598,48.16,76597.55,0.0,-0.03218,3e-05,3.4365]
[1779660327627,48.16,76585.79,0.0,-0.03255,3e-05,3.46892]
[1779660328636,48.16,76595.85,0.0,-0.03223,3e-05,3.4415]
[1779660331960,48.16,76613.59,0.0,-0.03165,3e-05,3.38992]
[1779660332359,48.16,76613.59,0.0,-0.03165,3e-05,3.38992]
[1779660332663,48.16,76613.59,0.0,-0.03165,3e-05,3.39021]
[1779660337378,48.16,76621.89,0.0,-0.0314,3e-05,3.36835]
[1779660337700,48.16,76621.89,0.0,-0.03141,3e-05,3.36874]
[1779660338707,48.18,76637.2,0.0,-0.03097,3e-05,3.33054]
[1779660339362,48.18,76637.2,0.0,-0.03097,3e-05,3.33054]
[1779660339716,48.18,76634.72,0.0,-0.03105,3e-05,3.33742]
[1779660341225,48.18,76629.47,0.0,-0.03121,3e-05,3.35168]
[1779660341405,48.18,76629.47,0.0,-0.03121,3e-05,3.35168]
[1779660341989,48.18,76629.47,0.0,-0.03121,3e-05,3.35168]
[1779660342040,48.18,76624.52,0.0,-0.03137,3e-05,3.36516]
[1779660345295,48.18,76621.29,0.0,-0.03147,3e-05,3.37444]
[1779660345759,48.18,76621.29,0.0,-0.03147,3e-05,3.37464]
[1779660348194,48.18,76622.14,0.0,-0.03145,3e-05,3.37256]
[1779660348784,48.19,76625.81,0.0,-0.03134,3e-05,3.36312]
[1779660350799,48.19,76615.28,0.0,-0.03167,3e-05,3.3918]
[1779660354824,48.19,76604.15,0.0,-0.03202,3e-05,3.42244]
[1779660359860,48.19,76601.55,0.0,-0.03211,3e-05,3.43004]
[1779660362207,48.19,76615.58,0.0,-0.03168,3e-05,3.39226]
[1779660364918,48.19,76637.73,0.0,-0.031,3e-05,3.33348]
[1779660366459,48.2,76644.02,0.0,-0.03081,3e-05,3.31701]
[1779660367106,48.2,76644.02,0.0,-0.03081,3e-05,3.31701]
[1779660367174,48.2,76651.51,0.0,-0.03059,3e-05,3.29747]
[1779660368740,48.2,76651.51,0.0,-0.0306,3e-05,3.2978]
[1779660368949,48.2,76642.46,0.0,-0.03087,3e-05,3.32207]
[1779660372980,48.23,76627.31,0.0,-0.0314,3e-05,3.36851]
[1779660373985,48.23,76614.96,0.0,-0.03179,3e-05,3.40192]
[1779660378141,48.23,76623.59,0.0,-0.03152,3e-05,3.37916]
[1779660378207,48.23,76631.56,0.0,-0.03128,3e-05,3.35803]
[1779660383062,48.25,76621.08,0.0,-0.03166,3e-05,3.39101]
[1779660387101,48.25,76631.94,0.0,-0.03133,3e-05,3.36259]
[1779660392122,48.26,76612.28,0.0,-0.03194,3e-05,3.41419]
[1779660397158,48.26,76600.78,0.0,-0.0323,3e-05,3.44608]
[1779660402210,48.27,76594.26,0.0,-0.03251,3e-05,3.46429]
[1779660407249,48.27,76590.03,0.0,-0.03265,3e-05,3.47618]
[1779660412272,48.27,76580.4,0.0,-0.03296,3e-05,3.50281]
[1779660417305,48.27,76569.3,0.0,-0.03332,3e-05,3.53342]
[1779660422663,48.27,76594.82,0.0,-0.0325,3e-05,3.46291]
[1779660428387,48.27,76591.5,0.0,-0.03261,3e-05,3.47224]
[1779660433421,48.27,76589.09,0.0,-0.03268,3e-05,3.47904]
[1779660438457,48.27,76583.86,0.0,-0.03285,3e-05,3.49348]
[1779660443490,48.27,76581.11,0.0,-0.03294,3e-05,3.50101]
[1779660448525,48.27,76583.44,0.0,-0.03286,3e-05,3.49454]
[1779660452877,48.27,76595.48,0.0,-0.03245,3e-05,3.45788]
[1779660454570,48.27,76606.01,0.0,-0.03212,3e-05,3.42927]
[1779660459604,48.28,76611.02,0.0,-0.03199,3e-05,3.41766]
[1779660464642,48.29,76609.48,0.0,-0.03208,3e-05,3.42572]
[1779660469675,48.31,76603.4,0.0,-0.0323,3e-05,3.44527]
[1779660474709,48.31,76594.86,0.0,-0.03257,3e-05,3.46884]
[1779660481758,48.31,76595.42,0.0,-0.03256,3e-05,3.46765]
[1779660484779,48.31,76609.05,0.0,-0.03213,3e-05,3.43079]
[1779660489815,48.31,76605.86,0.0,-0.03224,3e-05,3.43995]
[1779660494849,48.31,76609.94,0.0,-0.03212,3e-05,3.42933]
[1779660499884,48.32,76611.59,0.0,-0.03207,3e-05,3.42554]
[1779660504920,48.34,76614.22,0.0,-0.03205,3e-05,3.42354]
[1779660507944,48.34,76603.36,0.0,-0.03239,3e-05,3.45337]
[1779660513307,48.34,76602.16,0.0,-0.0324,3e-05,3.45338]
[1779660517006,48.34,76615.72,0.0,-0.03199,3e-05,3.41705]
[1779660522042,48.35,76618.84,0.0,-0.0319,3e-05,3.40939]
[1779660526071,48.37,76634.1,0.0,-0.03149,3e-05,3.37434]
[1779660531104,48.4,76636.18,0.0,-0.03151,3e-05,3.37617]
[1779660533452,48.43,76648.39,0.0,-0.0312,3e-05,3.34873]
[1779660539163,48.48,76649.02,0.0,-0.03133,3e-05,3.36039]
[1779660544200,48.52,76636.04,0.0,-0.03182,3e-05,3.40319]
[1779660547222,48.52,76646.84,0.0,-0.03151,3e-05,3.37623]
[1779660552256,48.53,76635.88,0.0,-0.03186,3e-05,3.40645]
[1779660557291,48.53,76630.24,0.0,-0.03204,3e-05,3.42223]
[1779660562330,48.53,76628.9,0.0,-0.03208,3e-05,3.42641]
[1779660567362,48.53,76628.62,0.0,-0.0321,3e-05,3.42768]
[1779660570418,48.54,76628.98,0.0,-0.03209,3e-05,3.42692]
[1779660570426,48.54,76628.98,0.0,-0.03209,3e-05,3.42692]
[1779660570488,48.54,76625.24,0.0,-0.03221,3e-05,3.43713]
[1779660570956,48.54,76625.24,0.0,-0.03221,3e-05,3.43713]
[1779660571393,48.54,76625.24,0.0,-0.03218,3e-05,3.43354]
[1779660576424,48.54,76627.52,0.0,-0.03211,3e-05,3.42784]
[1779660581467,48.54,76622.1,0.0,-0.03229,3e-05,3.44297]
[1779660586498,48.54,76638.8,0.0,-0.03177,3e-05,3.39837]
[1779660591531,48.55,76659.44,0.0,-0.03115,3e-05,3.34408]
[1779660593876,48.55,76669.68,0.0,-0.03085,3e-05,3.31775]
[1779660598893,48.57,76675.38,0.0,-0.03074,3e-05,3.30857]
[1779660599017,48.59,76692.49,0.0,-0.03027,3e-05,3.26695]
[1779660600671,48.59,76693.14,0.0,-0.03025,3e-05,3.26526]
[1779660600890,48.59,76796.36,0.0,-0.02733,3e-05,3.00475]
[1779660603451,48.59,76795.48,0.0,-0.02735,3e-05,3.00691]
[1779660603536,48.59,76793.12,0.0,-0.02741,3e-05,3.0124]
[1779660604455,48.59,76793.12,0.0,-0.02741,3e-05,3.0124]
[1779660604497,48.66,76773.52,0.0,-0.02812,3e-05,3.07633]
[1779660605412,48.66,76773.52,0.0,-0.02812,3e-05,3.07633]
[1779660605467,48.66,76761.12,0.0,-0.02846,3e-05,3.10732]
[1779660605747,48.66,76761.12,0.0,-0.02846,3e-05,3.10732]
[1779660605959,48.66,76761.12,0.0,-0.02846,3e-05,3.10732]
[1779660606406,48.66,76761.12,0.0,-0.02846,3e-05,3.10732]
[1779660606407,48.71,76745.75,0.0,-0.02904,3e-05,3.15919]
[1779660606697,48.71,76745.75,0.0,-0.02904,3e-05,3.15919]
[1779660606737,48.71,76744.28,0.0,-0.02909,3e-05,3.16292]
[1779660609401,48.72,76732.05,0.0,-0.02945,3e-05,3.19555]
[1779660614723,48.73,76740.43,0.0,-0.02924,3e-05,3.17651]
[1779660615731,48.73,76730.53,0.0,-0.02953,3e-05,3.20224]
[1779660620769,48.74,76749.11,0.0,-0.02902,3e-05,3.15673]
[1779660621781,48.74,76766.38,0.0,-0.02853,3e-05,3.11306]
[1779660624293,48.74,76767.85,0.0,-0.02848,3e-05,3.10932]
[1779660624351,48.74,76764.25,0.0,-0.02858,3e-05,3.11826]
[1779660629844,48.7,76760.63,0.0,-0.0286,3e-05,3.11925]
[1779660634211,48.7,76749.38,0.0,-0.02888,3e-05,3.1438]
[1779660639915,48.72,76741.91,0.0,-0.02913,3e-05,3.16594]
[1779660642936,48.72,76758.23,0.0,-0.02867,3e-05,3.12474]
[1779660647972,48.7,76761.0,0.0,-0.02856,3e-05,3.11508]
[1779660652000,48.7,76749.14,0.0,-0.02888,3e-05,3.1439]
[1779660656028,48.71,76736.73,0.0,-0.02926,3e-05,3.17756]
[1779660660697,48.72,76731.58,0.0,-0.02943,3e-05,3.19225]
[1779660661068,48.72,76738.54,0.0,-0.02923,3e-05,3.17452]
[1779660662075,48.71,76752.98,0.0,-0.02881,3e-05,3.13729]
[1779660663085,48.71,76763.0,0.0,-0.02852,3e-05,3.11152]
[1779660664425,48.71,76778.02,0.0,-0.02809,3e-05,3.07349]
[1779660664978,48.71,76778.02,0.0,-0.02809,3e-05,3.07349]
[1779660665098,48.71,76778.14,0.0,-0.02808,3e-05,3.07271]
[1779660666480,48.71,76778.14,0.0,-0.02808,3e-05,3.07271]
[1779660666584,48.7,76797.37,0.0,-0.02755,3e-05,3.02472]
[1779660666816,48.7,76797.37,0.0,-0.02755,3e-05,3.02472]
[1779660667112,48.7,76797.37,0.0,-0.02755,3e-05,3.02425]
[1779660670035,48.7,76806.02,0.0,-0.0273,3e-05,3.00232]
[1779660670134,48.7,76810.67,0.0,-0.02717,3e-05,2.99062]
[1779660671140,48.7,76832.83,0.0,-0.02658,3e-05,2.93665]
[1779660676189,48.69,76834.34,0.0,-0.02653,3e-05,2.93187]
[1779660677194,48.69,76823.95,0.0,-0.0268,3e-05,2.95667]
[1779660680071,48.69,76819.77,0.0,-0.0269,3e-05,2.96623]
[1779660680426,48.69,76819.77,0.0,-0.0269,3e-05,2.96623]
[1779660682227,48.68,76833.21,0.0,-0.02654,3e-05,2.93295]
[1779660686259,48.68,76873.46,0.0,-0.02548,3e-05,2.83661]
[1779660691303,48.68,76864.98,0.0,-0.02567,3e-05,2.85281]
[1779660694640,48.68,76875.81,0.0,-0.02539,3e-05,2.82711]
[1779660696360,48.68,76896.86,0.0,-0.02485,3e-05,2.77801]
[1779660698355,48.68,76881.92,0.0,-0.02523,3e-05,2.81299]
[1779660702384,48.67,76906.65,0.0,-0.02461,2e-05,2.75507]
[1779660707420,48.69,76910.34,0.0,-0.02455,2e-05,2.75016]
[1779660712454,48.69,76912.41,0.0,-0.02451,2e-05,2.74611]
[1779660716485,48.69,76903.41,0.0,-0.02473,2e-05,2.76687]
[1779660718497,48.69,76894.07,0.0,-0.02497,3e-05,2.78844]
[1779660722524,48.69,76880.48,0.0,-0.02531,3e-05,2.81987]
[1779660726188,48.69,76879.22,0.0,-0.02534,3e-05,2.82257]
[1779660726558,48.69,76878.25,0.0,-0.02536,3e-05,2.82475]
[1779660728281,48.69,76873.65,0.0,-0.02548,3e-05,2.83544]
[1779660728329,48.69,76873.65,0.0,-0.02548,3e-05,2.83544]
[1779660728573,48.69,76873.68,0.0,-0.02548,3e-05,2.83527]
[1779660730553,48.69,76874.54,0.0,-0.02545,3e-05,2.83316]
[1779660730655,48.69,76873.45,0.0,-0.02548,3e-05,2.83562]
[1779660731775,48.69,76873.45,0.0,-0.02548,3e-05,2.83553]
[1779660732601,48.69,76879.65,0.0,-0.02532,3e-05,2.82093]
[1779660732801,48.69,76879.65,0.0,-0.02532,3e-05,2.82093]
[1779660733608,48.69,76875.29,0.0,-0.02543,3e-05,2.83106]
[1779660735906,48.69,76869.77,0.0,-0.02557,3e-05,2.84384]
[1779660736629,48.69,76868.94,0.0,-0.02559,3e-05,2.84569]
[1779660737736,48.69,76865.1,0.0,-0.02569,3e-05,2.85462]
[1779660738716,48.69,76865.1,0.0,-0.02569,3e-05,2.85462]
[1779660738643,48.69,76862.49,0.0,-0.02575,3e-05,2.86066]
[1779660739540,48.69,76862.49,0.0,-0.02575,3e-05,2.86066]
[1779660739649,48.69,76865.63,0.0,-0.02567,3e-05,2.85313]
[1779660740528,48.69,76865.63,0.0,-0.02567,3e-05,2.85313]
[1779660740658,48.69,76860.37,0.0,-0.02581,3e-05,2.86541]
[1779660742681,48.68,76836.52,0.0,-0.02642,3e-05,2.92186]
[1779660743574,48.68,76836.52,0.0,-0.02642,3e-05,2.92186]
[1779660743683,48.68,76834.25,0.0,-0.02648,3e-05,2.92707]
[1779660746654,48.68,76836.18,0.0,-0.02643,3e-05,2.92243]
[1779660746728,48.68,76836.18,0.0,-0.02643,3e-05,2.92243]
[1779660746712,48.68,76835.35,0.0,-0.02645,3e-05,2.92419]
[1779660746860,48.68,76835.35,0.0,-0.02645,3e-05,2.92419]
[1779660747607,48.68,76835.35,0.0,-0.02645,3e-05,2.92419]
[1779660747733,48.68,76835.35,0.0,-0.02645,3e-05,2.92419]
[1779660748725,48.68,76828.03,0.0,-0.02665,3e-05,2.94197]
[1779660750422,48.68,76825.35,0.0,-0.02672,3e-05,2.94884]
[1779660750738,48.69,76825.42,0.0,-0.02672,3e-05,2.94907]
[1779660752752,48.68,76814.42,0.0,-0.02698,3e-05,2.97172]
[1779660755091,48.69,76804.48,0.0,-0.02725,3e-05,2.9963]
[1779660760814,48.7,76793.86,0.0,-0.02758,3e-05,3.02612]
[1779660762830,48.71,76785.12,0.0,-0.02784,3e-05,3.04909]
[1779660763838,48.71,76777.59,0.0,-0.02805,3e-05,3.06842]
[1779660768862,48.72,76771.57,0.0,-0.02825,3e-05,3.08594]
[1779660769009,48.73,76765.62,0.0,-0.02842,3e-05,3.10143]
[1779660775231,48.74,76762.88,0.0,-0.02855,3e-05,3.11247]
[1779660780977,48.76,76762.54,0.0,-0.02859,3e-05,3.11618]
[1779660781897,48.76,76762.54,0.0,-0.02859,3e-05,3.11618]
[1779660781937,48.76,76762.54,0.0,-0.02859,3e-05,3.11618]
[1779660782359,48.76,76762.54,0.0,-0.02859,3e-05,3.11618]
[1779660782614,48.76,76799.52,0.0,-0.02758,3e-05,3.0256]
[1779660782861,48.76,76799.52,0.0,-0.02758,3e-05,3.0256]
[1779660782925,48.76,76799.52,0.0,-0.02758,3e-05,3.0256]
[1779660782983,48.76,76799.52,0.0,-0.02758,3e-05,3.0256]
[1779660785306,48.77,76813.71,0.0,-0.02721,3e-05,2.99306]
[1779660786773,48.77,76813.71,0.0,-0.02721,3e-05,2.99306]
[1779660786785,48.77,76818.8,0.0,-0.02708,3e-05,2.98099]
[1779660789924,48.77,76823.82,0.0,-0.02694,3e-05,2.96782]
[1779660789959,48.77,76823.82,0.0,-0.02694,3e-05,2.96782]
[1779660790477,48.77,76823.82,0.0,-0.02694,3e-05,2.96782]
[1779660790634,48.77,76845.01,0.0,-0.02637,3e-05,2.91659]
[1779660791506,48.77,76845.01,0.0,-0.02637,3e-05,2.91659]
[1779660791564,48.77,76850.82,0.0,-0.02622,3e-05,2.9025]
[1779660797101,48.76,76845.84,0.0,-0.02633,3e-05,2.91319]
[1779660800124,48.76,76835.33,0.0,-0.02661,3e-05,2.93829]
[1779660805446,48.77,76850.01,0.0,-0.02624,3e-05,2.90456]
[1779660811199,48.76,76863.92,0.0,-0.02584,3e-05,2.86707]
[1779660812205,48.76,76873.95,0.0,-0.02558,3e-05,2.84333]
[1779660817242,48.76,76879.48,0.0,-0.02543,3e-05,2.82999]
[1779660820267,48.76,76896.42,0.0,-0.025,3e-05,2.79043]
[1779660825588,48.76,76906.82,0.0,-0.02474,2e-05,2.76647]
[1779660827318,48.76,76916.1,0.0,-0.02451,2e-05,2.74523]
[1779660832355,48.76,76909.48,0.0,-0.02468,2e-05,2.76063]
[1779660834376,48.76,76919.41,0.0,-0.02443,2e-05,2.73797]
[1779660839406,48.76,76919.35,0.0,-0.02444,2e-05,2.73836]
[1779660844443,48.76,76917.66,0.0,-0.02448,2e-05,2.7426]
[1779660849479,48.76,76915.63,0.0,-0.02454,2e-05,2.74742]
[1779660854513,48.76,76915.2,0.0,-0.02455,2e-05,2.74848]
[1779660859573,48.76,76909.33,0.0,-0.02469,2e-05,2.76206]
[1779660860628,48.76,76894.79,0.0,-0.02506,3e-05,2.79558]
[1779660864600,48.76,76905.67,0.0,-0.02478,2e-05,2.77035]
[1779660869633,48.76,76903.12,0.0,-0.02485,2e-05,2.77618]
[1779660871007,48.76,76903.13,0.0,-0.02485,2e-05,2.77614]
[1779660871648,48.76,76901.83,0.0,-0.02485,2e-05,2.77584]
[1779660874146,48.76,76900.64,0.0,-0.02488,3e-05,2.77854]
[1779660874321,48.76,76900.64,0.0,-0.02488,3e-05,2.77854]
[1779660874670,48.76,76902.08,0.0,-0.02484,2e-05,2.77521]
[1779660875676,48.76,76894.59,0.0,-0.02503,3e-05,2.79251]
[1779660880710,48.76,76893.39,0.0,-0.02506,3e-05,2.79513]
[1779660882309,48.76,76894.45,0.0,-0.02503,3e-05,2.79266]
[1779660882726,48.76,76893.33,0.0,-0.02506,3e-05,2.79524]
[1779660883337,48.76,76893.33,0.0,-0.02506,3e-05,2.79524]
[1779660883409,48.76,76893.33,0.0,-0.02506,3e-05,2.79524]
[1779660883734,48.76,76887.55,0.0,-0.02521,3e-05,2.80864]
[1779660888768,48.76,76882.02,0.0,-0.02535,3e-05,2.82128]
[1779660891385,48.76,76880.22,0.0,-0.02539,3e-05,2.82538]
[1779660891789,48.76,76879.46,0.0,-0.02541,3e-05,2.8271]
[1779660895529,48.76,76879.96,0.0,-0.02539,3e-05,2.82576]
[1779660895818,48.76,76888.63,0.0,-0.02517,3e-05,2.80551]
[1779660896530,48.76,76888.63,0.0,-0.02517,3e-05,2.80551]
[1779660896565,48.76,76892.4,0.0,-0.02508,3e-05,2.79676]
[1779660900572,48.76,76894.66,0.0,-0.02502,3e-05,2.79151]
[1779660900853,48.76,76895.29,0.0,-0.02501,3e-05,2.79005]
[1779660902871,48.76,76883.8,0.0,-0.0253,3e-05,2.81672]
[1779660903878,48.76,76865.75,0.0,-0.02576,3e-05,2.85896]
[1779660908916,48.76,76870.79,0.0,-0.02562,3e-05,2.84654]
[1779660913951,48.75,76874.36,0.0,-0.02552,3e-05,2.83771]
[1779660917982,48.75,76863.21,0.0,-0.02581,3e-05,2.86353]
[1779660923017,48.75,76855.01,0.0,-0.02601,3e-05,2.88223]
[1779660926321,48.75,76839.89,0.0,-0.0264,3e-05,2.91769]
[1779660930633,48.74,76829.23,0.0,-0.02667,3e-05,2.94239]
[1779660933096,48.74,76817.37,0.0,-0.02696,3e-05,2.9675]
[1779660938130,48.74,76823.45,0.0,-0.02678,3e-05,2.95131]
[1779660942373,48.73,76825.05,0.0,-0.02673,3e-05,2.94667]
[1779660942458,48.73,76821.6,0.0,-0.02682,3e-05,2.95474]
[1779660944389,48.73,76821.6,0.0,-0.02682,3e-05,2.95449]
[1779660944480,48.73,76821.84,0.0,-0.02681,3e-05,2.95364]
[1779660950214,48.72,76812.77,0.0,-0.02703,3e-05,2.974]
[1779660955250,48.71,76806.37,0.0,-0.02719,3e-05,2.98797]
[1779660960320,48.71,76803.97,0.0,-0.02723,3e-05,2.99214]
[1779660965340,48.71,76801.44,0.0,-0.02731,3e-05,2.99911]
[1779660970376,48.71,76793.32,0.0,-0.02753,3e-05,3.01902]
[1779660971835,48.71,76793.32,0.0,-0.02753,3e-05,3.01902]
[1779660971919,48.71,76793.28,0.0,-0.02754,3e-05,3.01961]
[1779660973043,48.71,76793.28,0.0,-0.02754,3e-05,3.01961]
[1779660973892,48.71,76793.28,0.0,-0.02754,3e-05,3.01961]
[1779660976594,48.71,76797.43,0.0,-0.02743,3e-05,3.00956]
[1779660976900,48.71,76797.43,0.0,-0.02743,3e-05,3.00956]
[1779660982461,48.7,76795.26,0.0,-0.02746,3e-05,3.0128]
[1779660985982,48.7,76787.96,0.0,-0.02766,3e-05,3.03058]
[1779660987034,48.7,76786.0,0.0,-0.02772,3e-05,3.03565]
[1779660986776,48.7,76782.81,0.0,-0.0278,3e-05,3.04334]
[1779660987495,48.7,76782.81,0.0,-0.0278,3e-05,3.04334]
[1779660992530,48.71,76771.07,0.0,-0.02812,3e-05,3.07098]
[1779660997567,48.73,76764.82,0.0,-0.02833,3e-05,3.08973]
[1779661000215,48.73,76764.75,0.0,-0.02834,3e-05,3.09116]
[1779661000590,48.73,76759.41,0.0,-0.0285,3e-05,3.10514]
[1779661005623,48.75,76753.84,0.0,-0.02869,3e-05,3.12201]
[1779661006915,48.75,76762.73,0.0,-0.02845,3e-05,3.10083]
[1779661009896,48.76,76765.8,0.0,-0.02837,3e-05,3.09375]
[1779661009975,48.76,76749.4,0.0,-0.02885,3e-05,3.13613]
[1779661011455,48.76,76749.4,0.0,-0.02885,3e-05,3.13613]
[1779661011672,48.76,76739.69,0.0,-0.02913,3e-05,3.16123]
[1779661013686,48.77,76749.93,0.0,-0.02885,3e-05,3.13631]
[1779661014693,48.77,76760.68,0.0,-0.02855,3e-05,3.10981]
[1779661015489,48.77,76760.68,0.0,-0.02855,3e-05,3.10981]
[1779661015865,48.77,76760.68,0.0,-0.02855,3e-05,3.10981]
[1779661016506,48.77,76765.7,0.0,-0.02842,3e-05,3.09843]
[1779661016985,48.78,76772.74,0.0,-0.02823,3e-05,3.08147]
[1779661022781,48.79,76784.32,0.0,-0.02794,3e-05,3.05528]
[1779661025003,48.8,76793.91,0.0,-0.02771,3e-05,3.03429]
[1779661027072,48.8,76812.53,0.0,-0.02719,3e-05,2.98788]
[1779661032867,48.79,76810.06,0.0,-0.02724,3e-05,2.99186]
[1779661037902,48.78,76804.78,0.0,-0.02736,3e-05,3.00294]
[1779661042938,48.77,76805.15,0.0,-0.02733,3e-05,3.00017]
[1779661047972,48.76,76803.05,0.0,-0.02736,3e-05,3.00339]
[1779661053014,48.75,76809.76,0.0,-0.02713,3e-05,2.98168]
[1779661058052,48.75,76816.04,0.0,-0.02694,3e-05,2.96464]
[1779661060065,48.74,76829.56,0.0,-0.02658,3e-05,2.93137]
[1779661061311,48.74,76832.76,0.0,-0.02649,3e-05,2.9234]
[1779661062079,48.74,76833.83,0.0,-0.02646,3e-05,2.92058]
[1779661067114,48.73,76835.51,0.0,-0.0264,3e-05,2.91532]
[1779661067482,48.73,76835.51,0.0,-0.0264,3e-05,2.91532]
[1779661068121,48.73,76834.1,0.0,-0.02644,3e-05,2.91847]
[1779661072162,48.73,76843.22,0.0,-0.02619,3e-05,2.89581]
[1779661077428,48.73,76840.94,0.0,-0.02623,3e-05,2.90025]
[1779661083237,48.72,76843.15,0.0,-0.02617,3e-05,2.89395]
[1779661085708,48.72,76845.17,0.0,-0.02611,3e-05,2.88898]
[1779661085797,48.72,76841.75,0.0,-0.0262,3e-05,2.89696]
[1779661086816,48.72,76841.75,0.0,-0.0262,3e-05,2.89696]
[1779661086917,48.72,76840.4,0.0,-0.02623,3e-05,2.90001]
[1779661092301,48.71,76836.35,0.0,-0.02633,3e-05,2.90856]
[1779661094934,48.71,76836.33,0.0,-0.02633,3e-05,2.90842]
[1779661094990,48.71,76831.09,0.0,-0.02646,3e-05,2.92058]
[1779661099350,48.71,76813.12,0.0,-0.02693,3e-05,2.96299]
[1779661102370,48.7,76799.67,0.0,-0.02728,3e-05,2.99479]
[1779661103378,48.7,76790.32,0.0,-0.02753,3e-05,3.01735]
[1779661108411,48.69,76798.04,0.0,-0.0273,3e-05,2.99659]
[1779661113446,48.68,76796.17,0.0,-0.0273,3e-05,2.9959]
[1779661116235,48.68,76795.89,0.0,-0.0273,3e-05,2.99585]
[1779661116467,48.68,76796.22,0.0,-0.02729,3e-05,2.99467]
[1779661121504,48.67,76797.44,0.0,-0.02724,3e-05,2.98987]
[1779661124526,48.67,76785.19,0.0,-0.02756,3e-05,3.01879]
[1779661129559,48.66,76779.09,0.0,-0.0277,3e-05,3.03189]
[1779661131520,48.66,76786.56,0.0,-0.02749,3e-05,3.01312]
[1779661131585,48.66,76783.83,0.0,-0.02756,3e-05,3.01949]
[1779661137864,48.65,76787.37,0.0,-0.02745,3e-05,3.00874]
[1779661143657,48.64,76798.29,0.0,-0.02713,3e-05,2.98004]
[1779661147815,48.63,76798.23,0.0,-0.02712,3e-05,2.97961]
[1779661147900,48.63,76799.97,0.0,-0.02707,3e-05,2.97479]
[1779661154734,48.62,76795.16,0.0,-0.02718,3e-05,2.98444]
[1779661159771,48.62,76796.07,0.0,-0.02714,3e-05,2.98071]
[1779661164807,48.61,76794.42,0.0,-0.02716,3e-05,2.98328]
[1779661168074,48.6,76785.52,0.0,-0.02739,3e-05,3.00381]
[1779661173871,48.6,76791.76,0.0,-0.02718,3e-05,2.98352]
[1779661178906,48.59,76797.84,0.0,-0.027,3e-05,2.96733]
[1779661183943,48.58,76794.07,0.0,-0.02708,3e-05,2.97522]
[1779661185409,48.58,76792.0,0.0,-0.02714,3e-05,2.97999]
[1779661185958,48.58,76790.6,0.0,-0.02717,3e-05,2.98313]
[1779661186501,48.58,76790.6,0.0,-0.02717,3e-05,2.98313]
[1779661186964,48.58,76789.57,0.0,-0.0272,3e-05,2.98536]
[1779661189429,48.58,76790.13,0.0,-0.02718,3e-05,2.98341]
[1779661189983,48.58,76789.18,0.0,-0.0272,3e-05,2.98545]
[1779661193005,48.57,76778.29,0.0,-0.02748,3e-05,3.01096]
[1779661198041,48.56,76775.77,0.0,-0.02753,3e-05,3.01552]
[1779661203075,48.56,76779.53,0.0,-0.02741,3e-05,3.00464]
[1779661205093,48.55,76790.31,0.0,-0.02711,3e-05,2.97768]
[1779661209117,48.55,76799.36,0.0,-0.02686,3e-05,2.95469]
[1779661214154,48.55,76803.95,0.0,-0.02672,3e-05,2.94245]
[1779661219188,48.54,76808.23,0.0,-0.0266,3e-05,2.93096]
[1779661220894,48.54,76808.96,0.0,-0.02658,3e-05,2.92898]
[1779661221202,48.54,76809.92,0.0,-0.02655,3e-05,2.92644]
[1779661226241,48.53,76809.72,0.0,-0.02654,3e-05,2.92583]
[1779661230269,48.53,76819.43,0.0,-0.02628,3e-05,2.90175]
[1779661235304,48.53,76822.44,0.0,-0.02616,3e-05,2.89038]
[1779661237315,48.53,76812.08,0.0,-0.02643,3e-05,2.91493]
[1779661240337,48.52,76822.52,0.0,-0.02615,3e-05,2.88937]
[1779661245370,48.52,76822.41,0.0,-0.02614,3e-05,2.88895]
[1779661250407,48.52,76822.63,0.0,-0.02613,3e-05,2.88775]
[1779661255440,48.51,76817.86,0.0,-0.02625,3e-05,2.89846]
[1779661260477,48.51,76812.09,0.0,-0.0264,3e-05,2.91193]
[1779661263504,48.51,76793.4,0.0,-0.0269,3e-05,2.95767]
[1779661265516,48.51,76782.43,0.0,-0.0272,3e-05,2.98461]
[1779661270559,48.52,76780.99,0.0,-0.02725,3e-05,2.98894]
[1779661275589,48.52,76780.87,0.0,-0.02726,3e-05,2.98996]
[1779661280626,48.53,76771.62,0.0,-0.02752,3e-05,3.01355]
[1779661285662,48.53,76772.38,0.0,-0.02751,3e-05,3.0121]
[1779661290698,48.53,76771.25,0.0,-0.02754,3e-05,3.01541]
[1779661295733,48.53,76776.44,0.0,-0.02738,3e-05,2.9998]
[1779661296562,48.53,76776.44,0.0,-0.02738,3e-05,2.9998]
[1779661296644,48.53,76775.87,0.0,-0.02739,3e-05,3.00134]
[1779661301775,48.53,76775.97,0.0,-0.02739,3e-05,3.00119]
[1779661303725,48.53,76780.17,0.0,-0.02727,3e-05,2.99056]
[1779661303826,48.53,76779.29,0.0,-0.02729,3e-05,2.99241]
[1779661309092,48.52,76790.36,0.0,-0.02698,3e-05,2.96384]
[1779661314869,48.52,76794.16,0.0,-0.02686,3e-05,2.95307]
[1779661319904,48.51,76794.55,0.0,-0.02684,3e-05,2.95087]
[1779661324938,48.51,76790.58,0.0,-0.02693,3e-05,2.95927]
[1779661326952,48.5,76800.8,0.0,-0.02665,3e-05,2.93394]
[1779661327959,48.5,76811.11,0.0,-0.02637,3e-05,2.90887]
[1779661331989,48.5,76820.0,0.0,-0.02613,3e-05,2.88693]
[1779661337033,48.5,76817.09,0.0,-0.0262,3e-05,2.89321]
[1779661342068,48.49,76818.0,0.0,-0.02617,3e-05,2.89033]
[1779661347104,48.49,76821.49,0.0,-0.02607,3e-05,2.88127]
[1779661352138,48.49,76824.51,0.0,-0.02595,3e-05,2.87008]
[1779661357174,48.48,76826.17,0.0,-0.0259,3e-05,2.86541]
[1779661360652,48.48,76827.52,0.0,-0.02587,3e-05,2.86196]
[1779661361201,48.48,76831.11,0.0,-0.02577,3e-05,2.85333]
[1779661361556,48.48,76831.11,0.0,-0.02577,3e-05,2.85333]
[1779661362210,48.48,76831.67,0.0,-0.02575,3e-05,2.85179]
[1779661362551,48.48,76831.67,0.0,-0.02575,3e-05,2.85179]
[1779661363217,48.48,76828.86,0.0,-0.02583,3e-05,2.85836]
[1779661368251,48.48,76822.31,0.0,-0.02599,3e-05,2.87345]
[1779661373286,48.48,76823.63,0.0,-0.02595,3e-05,2.86978]
[1779661377788,48.47,76825.06,0.0,-0.02591,3e-05,2.86599]
[1779661378322,48.47,76825.39,0.0,-0.0259,3e-05,2.86511]
[1779661382847,48.47,76829.33,0.0,-0.02579,3e-05,2.85542]
[1779661383357,48.47,76830.99,0.0,-0.02575,3e-05,2.85141]
[1779661383873,48.47,76830.99,0.0,-0.02575,3e-05,2.85141]
[1779661384363,48.47,76830.69,0.0,-0.02576,3e-05,2.85205]
[1779661388403,48.47,76815.6,0.0,-0.02615,3e-05,2.88768]
[1779661391018,48.47,76823.53,0.0,-0.02594,3e-05,2.86853]
[1779661391424,48.47,76823.11,0.0,-0.02595,3e-05,2.86945]
[1779661397466,48.47,76819.78,0.0,-0.02603,3e-05,2.87693]
[1779661402504,48.47,76822.89,0.0,-0.02594,3e-05,2.86913]
[1779661408264,48.46,76824.7,0.0,-0.02589,3e-05,2.86448]
[1779661408350,48.46,76825.14,0.0,-0.02588,3e-05,2.86343]
[1779661413565,48.46,76826.54,0.0,-0.02581,3e-05,2.85639]
[1779661413859,48.46,76826.54,0.0,-0.02581,3e-05,2.85639]
[1779661413965,48.46,76840.08,0.0,-0.02546,3e-05,2.82431]
[1779661415597,48.46,76855.36,0.0,-0.02507,3e-05,2.78836]
[1779661420632,48.46,76856.53,0.0,-0.02504,3e-05,2.7857]
[1779661425666,48.46,76855.34,0.0,-0.02507,3e-05,2.78852]
[1779661429582,48.46,76854.4,0.0,-0.0251,3e-05,2.79073]
[1779661429941,48.46,76854.54,0.0,-0.02509,3e-05,2.79041]
[1779661431193,48.46,76854.54,0.0,-0.02509,3e-05,2.79041]
[1779661431228,48.46,76854.54,0.0,-0.02509,3e-05,2.79041]
[1779661431285,48.46,76855.92,0.0,-0.02506,3e-05,2.78719]
[1779661431616,48.46,76855.92,0.0,-0.02506,3e-05,2.78719]
[1779661431717,48.46,76875.27,0.0,-0.02457,2e-05,2.74238]
[1779661432672,48.46,76875.27,0.0,-0.02457,2e-05,2.74238]
[1779661432746,48.46,76871.78,0.0,-0.02466,3e-05,2.75052]
[1779661437396,48.46,76870.24,0.0,-0.0247,3e-05,2.75429]
[1779661437429,48.46,76871.76,0.0,-0.02466,3e-05,2.75085]
[1779661442789,48.47,76868.26,0.0,-0.02476,3e-05,2.7595]
[1779661443835,48.47,76868.26,0.0,-0.02476,3e-05,2.7595]
[1779661444371,48.47,76868.26,0.0,-0.02476,3e-05,2.7595]
[1779661446856,48.47,76867.4,0.0,-0.02478,3e-05,2.76165]
[1779661446861,48.47,76866.85,0.0,-0.02479,3e-05,2.76299]
[1779661450097,48.47,76857.1,0.0,-0.02504,3e-05,2.78578]
[1779661455879,48.47,76853.61,0.0,-0.02513,3e-05,2.79407]
[1779661460915,48.47,76848.88,0.0,-0.02525,3e-05,2.80513]
[1779661465949,48.47,76848.53,0.0,-0.02526,3e-05,2.80592]
[1779661470322,48.47,76848.51,0.0,-0.02526,3e-05,2.80596]
[1779661470369,48.47,76848.47,0.0,-0.02526,3e-05,2.80604]
[1779661476034,48.47,76847.89,0.0,-0.02525,3e-05,2.80405]
[1779661483085,48.47,76842.88,0.0,-0.02538,3e-05,2.81567]
[1779661488116,48.47,76840.59,0.0,-0.02543,3e-05,2.8209]
[1779661493151,48.47,76840.58,0.0,-0.02543,3e-05,2.82077]
[1779661498186,48.47,76839.86,0.0,-0.02545,3e-05,2.82232]
[1779661503222,48.46,76839.57,0.0,-0.02545,3e-05,2.82283]
[1779661508259,48.46,76838.62,0.0,-0.02548,3e-05,2.82485]
[1779661513292,48.46,76833.06,0.0,-0.02562,3e-05,2.83775]
[1779661516314,48.46,76821.66,0.0,-0.02591,3e-05,2.86448]
[1779661520594,48.46,76836.28,0.0,-0.02553,3e-05,2.82942]
[1779661526388,48.46,76836.29,0.0,-0.02552,3e-05,2.82925]
[1779661531422,48.46,76836.88,0.0,-0.02548,3e-05,2.82431]
[1779661536456,48.46,76821.05,0.0,-0.02589,3e-05,2.86156]
[1779661541493,48.45,76817.94,0.0,-0.02596,3e-05,2.86855]
[1779661546529,48.45,76816.51,0.0,-0.02599,3e-05,2.87133]
[1779661551564,48.45,76818.66,0.0,-0.02593,3e-05,2.86578]
[1779661556597,48.45,76824.69,0.0,-0.02577,3e-05,2.85082]
[1779661561635,48.45,76832.51,0.0,-0.02556,3e-05,2.83192]
[1779661566668,48.44,76835.32,0.0,-0.02549,3e-05,2.82504]
[1779661571703,48.44,76831.69,0.0,-0.02558,3e-05,2.83339]
[1779661576739,48.44,76841.01,0.0,-0.02534,3e-05,2.81122]
[1779661581772,48.44,76844.89,0.0,-0.02524,3e-05,2.80205]
[1779661586814,48.44,76839.5,0.0,-0.02537,3e-05,2.81458]
[1779661591843,48.44,76839.42,0.0,-0.02534,3e-05,2.81134]
[1779661596878,48.44,76846.01,0.0,-0.02518,3e-05,2.79584]
[1779661601914,48.44,76845.65,0.0,-0.02519,3e-05,2.79671]
[1779661606949,48.44,76848.64,0.0,-0.02511,3e-05,2.78979]
[1779661611984,48.44,76851.95,0.0,-0.02503,3e-05,2.78221]
[1779661617023,48.44,76844.66,0.0,-0.02521,3e-05,2.79935]
[1779661618702,48.44,76822.16,0.0,-0.02579,3e-05,2.85232]
[1779661624071,48.44,76819.24,0.0,-0.02586,3e-05,2.85877]
[1779661629107,48.44,76818.76,0.0,-0.02587,3e-05,2.85961]
[1779661634141,48.44,76808.18,0.0,-0.02615,3e-05,2.88444]
[1779661640186,48.43,76807.64,0.0,-0.02615,3e-05,2.88502]
[1779661645218,48.43,76811.3,0.0,-0.02605,3e-05,2.87592]
[1779661650255,48.43,76810.31,0.0,-0.02608,3e-05,2.8779]
[1779661655288,48.43,76809.23,0.0,-0.02607,3e-05,2.87671]
[1779661660323,48.43,76808.77,0.0,-0.02608,3e-05,2.87748]
[1779661665358,48.42,76798.83,0.0,-0.02634,3e-05,2.90091]
[1779661668379,48.42,76816.57,0.0,-0.02587,3e-05,2.85827]
[1779661673415,48.42,76819.82,0.0,-0.02578,3e-05,2.85044]
[1779661681716,48.42,76824.96,0.0,-0.02565,3e-05,2.83797]
[1779661687518,48.42,76828.02,0.0,-0.02556,3e-05,2.83064]
[1779661693561,48.42,76835.1,0.0,-0.02538,3e-05,2.81391]
[1779661698601,48.42,76839.68,0.0,-0.02526,3e-05,2.80322]
[1779661700617,48.42,76828.96,0.0,-0.02554,3e-05,2.82843]
[1779661705650,48.42,76825.04,0.0,-0.02564,3e-05,2.8375]
[1779661711692,48.42,76821.63,0.0,-0.0257,3e-05,2.84201]
[1779661717745,48.42,76818.87,0.0,-0.02577,3e-05,2.84831]
[1779661722777,48.42,76808.83,0.0,-0.02603,3e-05,2.87196]
[1779661727812,48.42,76810.37,0.0,-0.02598,3e-05,2.86794]
[1779661732846,48.42,76809.64,0.0,-0.026,3e-05,2.86945]
[1779661738890,48.41,76804.03,0.0,-0.02614,3e-05,2.88234]
[1779661743925,48.41,76806.21,0.0,-0.02608,3e-05,2.8768]
[1779661748961,48.41,76806.17,0.0,-0.02608,3e-05,2.87644]
[1779661753995,48.41,76806.16,0.0,-0.02607,3e-05,2.87608]
[1779661760041,48.41,76806.05,0.0,-0.02607,3e-05,2.87588]
[1779661765076,48.4,76804.9,0.0,-0.0261,3e-05,2.87831]
[1779661770115,48.4,76797.92,0.0,-0.02628,3e-05,2.89451]
[1779661772350,48.4,76781.72,0.0,-0.02668,3e-05,2.92993]
[1779661778552,48.4,76779.61,0.0,-0.02672,3e-05,2.93411]
[1779661784216,48.39,76772.05,0.0,-0.02691,3e-05,2.95093]
[1779661790258,48.38,76771.93,0.0,-0.0269,3e-05,2.94984]
[1779661792507,48.38,76757.78,0.0,-0.02728,3e-05,2.98398]
[1779661798315,48.37,76761.28,0.0,-0.02716,3e-05,2.97373]
[1779661802577,48.37,76776.01,0.0,-0.02675,3e-05,2.93672]
[1779661808386,48.36,76780.45,0.0,-0.02662,3e-05,2.92476]
[1779661812649,48.36,76793.1,0.0,-0.02627,3e-05,2.89347]
[1779661815434,48.36,76811.6,0.0,-0.02578,3e-05,2.84893]
[1779661820471,48.36,76809.35,0.0,-0.02584,3e-05,2.85387]
[1779661825507,48.35,76818.85,0.0,-0.02559,3e-05,2.831]
[1779661830542,48.35,76823.89,0.0,-0.02545,3e-05,2.81887]
[1779661835580,48.35,76829.27,0.0,-0.02529,3e-05,2.80272]
[1779661837031,48.35,76832.6,0.0,-0.0252,3e-05,2.7949]
[1779661837596,48.35,76849.21,0.0,-0.02478,3e-05,2.75616]
[1779661841622,48.35,76839.98,0.0,-0.02501,3e-05,2.77788]
[1779661844530,48.36,76840.08,0.0,-0.02502,3e-05,2.77793]
[1779661844646,48.36,76842.5,0.0,-0.02495,3e-05,2.77233]
[1779661849677,48.36,76844.32,0.0,-0.02491,3e-05,2.76827]
[1779661854713,48.36,76848.57,0.0,-0.0248,3e-05,2.75852]
[1779661859750,48.36,76846.76,0.0,-0.02485,3e-05,2.76296]
[1779661864784,48.36,76845.47,0.0,-0.02489,3e-05,2.76622]
[1779661869819,48.36,76844.0,0.0,-0.02493,3e-05,2.76986]
[1779661871124,48.36,76843.76,0.0,-0.02493,3e-05,2.77046]
[1779661871835,48.36,76854.28,0.0,-0.02467,3e-05,2.74609]
[1779661872841,48.36,76867.14,0.0,-0.02435,2e-05,2.71654]
[1779661873322,48.36,76867.14,0.0,-0.02435,2e-05,2.71654]
[1779661873850,48.36,76866.06,0.0,-0.02438,2e-05,2.71915]
[1779661875861,48.36,76877.68,0.0,-0.02409,2e-05,2.69286]
[1779661880911,48.37,76882.37,0.0,-0.02399,2e-05,2.6831]
[1779661885947,48.37,76874.37,0.0,-0.02419,2e-05,2.70234]
[1779661890982,48.38,76869.08,0.0,-0.02433,2e-05,2.71523]
[1779661896023,48.38,76870.87,0.0,-0.02427,2e-05,2.70866]
[1779661898061,48.38,76857.76,0.0,-0.0246,3e-05,2.73908]
[1779661898466,48.38,76857.76,0.0,-0.0246,3e-05,2.73908]
[1779661899052,48.38,76849.59,0.0,-0.02481,3e-05,2.7581]
[1779661899917,48.38,76849.59,0.0,-0.02481,3e-05,2.7581]
[1779661900061,48.38,76840.06,0.0,-0.02505,3e-05,2.78035]
[1779661905094,48.38,76838.7,0.0,-0.02509,3e-05,2.78368]
[1779661910130,48.39,76839.34,0.0,-0.02508,3e-05,2.78347]
[1779661915168,48.39,76834.34,0.0,-0.02522,3e-05,2.79568]
[1779661920203,48.39,76833.12,0.0,-0.02525,3e-05,2.79896]
[1779661925264,48.45,76825.85,0.0,-0.02558,3e-05,2.82946]
[1779661930402,48.52,76832.0,0.0,-0.02557,3e-05,2.82843]
[1779661935538,48.58,76819.61,0.0,-0.02603,3e-05,2.87085]
[1779661943578,48.6,76815.03,0.0,-0.02621,3e-05,2.88706]
[1779661949431,48.61,76811.27,0.0,-0.02634,3e-05,2.89842]
[1779661954466,48.62,76812.58,0.0,-0.0263,3e-05,2.89419]
[1779661959503,48.63,76812.84,0.0,-0.02633,3e-05,2.89672]
[1779661963727,48.64,76801.14,0.0,-0.02666,3e-05,2.9266]
[1779661966551,48.66,76790.54,0.0,-0.02698,3e-05,2.95559]
[1779661968546,48.66,76783.94,0.0,-0.02715,3e-05,2.97165]
[1779661968629,48.66,76773.23,0.0,-0.02746,3e-05,2.99862]
[1779661971192,48.67,76772.56,0.0,-0.02749,3e-05,3.00178]
[1779661971596,48.67,76772.58,0.0,-0.0275,3e-05,3.00246]
[1779661973798,48.68,76789.22,0.0,-0.02706,3e-05,2.96327]
[1779661979653,48.7,76794.68,0.0,-0.02697,3e-05,2.9549]
[1779661983400,48.71,76790.5,0.0,-0.02711,3e-05,2.96752]
[1779661983868,48.71,76790.58,0.0,-0.02711,3e-05,2.96812]
[1779661986606,48.72,76791.9,0.0,-0.0271,3e-05,2.96652]
[1779661986701,48.73,76793.74,0.0,-0.02705,3e-05,2.96285]
[1779661988716,48.73,76806.32,0.0,-0.02673,3e-05,2.93402]
[1779661993942,48.75,76813.93,0.0,-0.02658,3e-05,2.92001]
[1779662000800,48.78,76821.87,0.0,-0.02644,3e-05,2.90723]
[1779662005842,48.79,76829.31,0.0,-0.02626,3e-05,2.89166]
[1779662007856,48.79,76840.15,0.0,-0.02598,3e-05,2.8662]
[1779662012889,48.79,76839.13,0.0,-0.02597,3e-05,2.86449]
[1779662017924,48.79,76839.17,0.0,-0.02596,3e-05,2.86368]
[1779662022960,48.78,76833.59,0.0,-0.0261,3e-05,2.87619]
[1779662027994,48.78,76834.13,0.0,-0.02608,3e-05,2.87413]
[1779662029219,48.78,76834.13,0.0,-0.02608,3e-05,2.87413]
[1779662030011,48.78,76824.56,0.0,-0.02633,3e-05,2.89662]
[1779662030655,48.78,76824.56,0.0,-0.02633,3e-05,2.89662]
[1779662031016,48.78,76821.9,0.0,-0.0264,3e-05,2.90279]
[1779662036051,48.78,76817.98,0.0,-0.02652,3e-05,2.91384]
[1779662041085,48.79,76814.74,0.0,-0.02663,3e-05,2.92388]
[1779662046121,48.8,76813.59,0.0,-0.02668,3e-05,2.92873]
[1779662052165,48.81,76815.36,0.0,-0.02666,3e-05,2.92692]
[1779662057198,48.83,76817.43,0.0,-0.02663,3e-05,2.92436]
[1779662061226,48.83,76828.95,0.0,-0.02635,3e-05,2.89845]
[1779662066262,48.83,76817.03,0.0,-0.02666,3e-05,2.92658]
[1779662070294,48.84,76801.04,0.0,-0.02711,3e-05,2.96722]
[1779662075228,48.85,76799.09,0.0,-0.02715,3e-05,2.97023]
[1779662075262,48.85,76797.2,0.0,-0.0272,3e-05,2.97495]
[1779662075847,48.85,76797.2,0.0,-0.0272,3e-05,2.97495]
[1779662075948,48.85,76785.31,0.0,-0.02753,3e-05,3.00476]
[1779662077930,48.85,76785.11,0.0,-0.02754,3e-05,3.00525]
[1779662078019,48.86,76770.89,0.0,-0.02796,3e-05,3.04249]
[1779662083385,48.88,76767.43,0.0,-0.02809,3e-05,3.05451]
[1779662088300,48.89,76765.72,0.0,-0.02817,3e-05,3.06212]
[1779662088421,48.9,76764.69,0.0,-0.02821,3e-05,3.06535]
[1779662090435,48.9,76777.01,0.0,-0.02788,3e-05,3.03628]
[1779662095471,48.92,76777.98,0.0,-0.0279,3e-05,3.03748]
[1779662101510,48.94,76777.53,0.0,-0.02796,3e-05,3.04282]
[1779662106546,48.95,76773.61,0.0,-0.0281,3e-05,3.05596]
[1779662111581,48.97,76774.71,0.0,-0.02811,3e-05,3.05659]
[1779662116616,48.98,76774.11,0.0,-0.02816,3e-05,3.06079]
[1779662121652,49.0,76771.94,0.0,-0.02826,3e-05,3.07017]
[1779662126687,49.01,76770.73,0.0,-0.02833,3e-05,3.07642]
[1779662130940,49.02,76770.41,0.0,-0.02836,3e-05,3.07914]
[1779662131041,49.02,76771.11,0.0,-0.02832,3e-05,3.07454]
[1779662136757,49.04,76762.53,0.0,-0.0286,3e-05,3.0996]
[1779662141556,49.05,76762.62,0.0,-0.02862,3e-05,3.10116]
[1779662141792,49.05,76767.37,0.0,-0.02849,3e-05,3.08995]
[1779662146830,49.06,76769.99,0.0,-0.02844,3e-05,3.08594]
[1779662152166,49.08,76771.91,0.0,-0.02843,3e-05,3.08433]
[1779662155980,49.09,76771.46,0.0,-0.02847,3e-05,3.08796]
[1779662156179,49.09,76762.44,0.0,-0.02873,3e-05,3.11108]
[1779662157921,49.1,76752.07,0.0,-0.02903,3e-05,3.13821]
[1779662162953,49.11,76735.97,0.0,-0.02952,3e-05,3.1815]
[1779662167987,49.12,76728.88,0.0,-0.02975,3e-05,3.20179]
[1779662173041,49.13,76728.27,0.0,-0.0298,3e-05,3.20543]
[1779662178067,49.13,76727.46,0.0,-0.02984,3e-05,3.20958]
[1779662178835,49.13,76727.46,0.0,-0.02984,3e-05,3.20958]
[1779662179074,49.14,76726.45,0.0,-0.02988,3e-05,3.21256]
[1779662181476,49.14,76731.63,0.0,-0.02973,3e-05,3.20018]
[1779662182094,49.14,76732.46,0.0,-0.02972,3e-05,3.1985]
[1779662187131,49.15,76731.93,0.0,-0.02975,3e-05,3.20191]
[1779662192166,49.16,76731.12,0.0,-0.02977,3e-05,3.20247]
[1779662197199,49.17,76729.96,0.0,-0.02983,3e-05,3.20748]
[1779662202240,49.18,76734.13,0.0,-0.02973,3e-05,3.19891]
[1779662203217,49.18,76734.13,0.0,-0.02973,3e-05,3.19891]
[1779662203251,49.18,76738.43,0.0,-0.02961,3e-05,3.1884]
[1779662208286,49.19,76742.42,0.0,-0.02952,3e-05,3.1805]
[1779662209363,49.19,76742.42,0.0,-0.02952,3e-05,3.1805]
[1779662210295,49.19,76744.18,0.0,-0.02948,3e-05,3.17693]
[1779662215331,49.2,76740.58,0.0,-0.02961,3e-05,3.18822]
[1779662220366,49.21,76746.93,0.0,-0.02945,3e-05,3.17427]
[1779662225400,49.22,76750.01,0.0,-0.02938,3e-05,3.16863]
[1779662230435,49.23,76746.63,0.0,-0.0295,3e-05,3.17927]
[1779662235664,49.24,76738.36,0.0,-0.02977,3e-05,3.20263]
[1779662241512,49.25,76729.34,0.0,-0.03006,3e-05,3.22783]
[1779662246547,49.26,76730.97,0.0,-0.03003,3e-05,3.22544]
[1779662251582,49.27,76729.52,0.0,-0.03005,3e-05,3.22696]
[1779662257626,49.28,76728.53,0.0,-0.03011,3e-05,3.23196]
[1779662262661,49.28,76736.69,0.0,-0.02988,3e-05,3.21201]
[1779662265874,49.28,76726.25,0.0,-0.03018,3e-05,3.23839]
[1779662266981,49.28,76726.25,0.0,-0.03018,3e-05,3.23839]
[1779662267321,49.28,76726.16,0.0,-0.03019,3e-05,3.23849]
[1779662268704,49.28,76713.12,0.0,-0.03058,3e-05,3.27268]
[1779662273737,49.29,76716.4,0.0,-0.0305,3e-05,3.26571]
[1779662275945,49.29,76727.7,0.0,-0.03016,3e-05,3.23616]
[1779662281194,49.27,76727.93,0.0,-0.03012,3e-05,3.23249]
[1779662282801,49.26,76709.94,0.0,-0.03062,3e-05,3.27641]
[1779662287836,49.26,76712.38,0.0,-0.03053,3e-05,3.26857]
[1779662291552,49.24,76713.69,0.0,-0.03046,3e-05,3.26274]
[1779662291864,49.24,76713.43,0.0,-0.03046,3e-05,3.2626]
[1779662294413,49.24,76700.49,0.0,-0.03084,3e-05,3.29508]
[1779662297991,49.24,76694.53,0.0,-0.03102,3e-05,3.31127]
[1779662298003,49.24,76694.53,0.0,-0.03102,3e-05,3.31127]
[1779662298435,49.24,76690.65,0.0,-0.03114,3e-05,3.32161]
[1779662303949,49.24,76660.51,0.0,-0.03207,3e-05,3.40206]
[1779662304960,49.24,76638.75,0.0,-0.03275,3e-05,3.46029]
[1779662305734,49.24,76638.75,0.0,-0.03275,3e-05,3.46029]
[1779662306172,49.24,76634.22,0.0,-0.03289,3e-05,3.47246]
[1779662311837,49.24,76628.03,0.0,-0.03305,3e-05,3.48504]
[1779662316173,49.24,76631.44,0.0,-0.03294,3e-05,3.47556]
[1779662316246,49.24,76637.06,0.0,-0.03276,3e-05,3.46035]
[1779662317849,49.24,76637.06,0.0,-0.03276,3e-05,3.46032]
[1779662317870,49.24,76637.06,0.0,-0.03276,3e-05,3.46032]
[1779662318055,49.24,76638.1,0.0,-0.03273,3e-05,3.45752]
[1779662319269,49.24,76638.1,0.0,-0.03273,3e-05,3.45752]
[1779662319317,49.24,76633.93,0.0,-0.03286,3e-05,3.46866]
[1779662322081,49.24,76620.96,0.0,-0.03327,3e-05,3.50351]
[1779662327115,49.24,76622.44,0.0,-0.03321,3e-05,3.49898]
[1779662330597,49.24,76629.34,0.0,-0.03299,3e-05,3.48008]
[1779662331143,49.24,76634.15,0.0,-0.03284,3e-05,3.46707]
[1779662336386,49.24,76641.7,0.0,-0.0326,3e-05,3.44665]
[1779662342238,49.24,76647.27,0.0,-0.03243,3e-05,3.43175]
[1779662347257,49.24,76645.5,0.0,-0.03248,3e-05,3.4366]
[1779662352292,49.24,76644.99,0.0,-0.0325,3e-05,3.43802]
[1779662357327,49.24,76647.91,0.0,-0.03241,3e-05,3.43035]
[1779662362365,49.24,76657.89,0.0,-0.0321,3e-05,3.40399]
[1779662367400,49.24,76657.36,0.0,-0.03213,3e-05,3.40589]
[1779662372436,49.24,76660.34,0.0,-0.03201,3e-05,3.39474]
[1779662378382,49.25,76661.29,0.0,-0.03198,3e-05,3.39274]
[1779662379780,49.25,76671.96,0.0,-0.03166,3e-05,3.36482]
[1779662379786,49.25,76671.96,0.0,-0.03166,3e-05,3.36482]
[1779662380492,49.25,76675.84,0.0,-0.03154,3e-05,3.35459]
[1779662381573,49.25,76675.84,0.0,-0.03154,3e-05,3.35459]
[1779662381578,49.25,76675.84,0.0,-0.03154,3e-05,3.35459]
[1779662382507,49.25,76682.09,0.0,-0.03136,3e-05,3.33868]
[1779662387541,49.24,76683.66,0.0,-0.03129,3e-05,3.33317]
[1779662392580,49.25,76685.3,0.0,-0.03126,3e-05,3.32981]
[1779662397616,49.25,76686.88,0.0,-0.03122,3e-05,3.32669]
[1779662402648,49.25,76687.24,0.0,-0.0312,3e-05,3.32487]
[1779662405668,49.25,76674.96,0.0,-0.03157,3e-05,3.35719]
[1779662410705,49.25,76674.8,0.0,-0.03158,3e-05,3.35832]
[1779662415739,49.25,76676.19,0.0,-0.03154,3e-05,3.3547]
[1779662418760,49.25,76662.93,0.0,-0.03195,3e-05,3.39013]
[1779662422789,49.25,76652.41,0.0,-0.03228,3e-05,3.41838]
[1779662427824,49.25,76647.64,0.0,-0.03243,3e-05,3.43127]
[1779662429838,49.25,76635.81,0.0,-0.0328,3e-05,3.46306]
[1779662434872,49.25,76628.55,0.0,-0.03299,3e-05,3.47857]
[1779662439908,49.25,76634.2,0.0,-0.0328,3e-05,3.46226]
[1779662445094,49.24,76637.1,0.0,-0.0327,3e-05,3.45298]
[1779662445250,49.24,76637.1,0.0,-0.0327,3e-05,3.45298]
[1779662445628,49.24,76637.1,0.0,-0.0327,3e-05,3.45298]
[1779662445641,49.24,76614.39,0.0,-0.03341,3e-05,3.51408]
[1779662447516,49.24,76613.78,0.0,-0.03343,3e-05,3.51574]
[1779662447554,49.23,76605.36,0.0,-0.03366,3e-05,3.53512]
[1779662453023,49.22,76605.01,0.0,-0.03364,3e-05,3.53355]
[1779662453767,49.22,76605.01,0.0,-0.03364,3e-05,3.53355]
[1779662454029,49.21,76607.23,0.0,-0.03357,3e-05,3.52732]
[1779662457268,49.21,76592.31,0.0,-0.03404,3e-05,3.56771]
[1779662463095,49.18,76603.57,0.0,-0.0336,3e-05,3.53015]
[1779662468131,49.18,76606.15,0.0,-0.03351,3e-05,3.52237]
[1779662473166,49.18,76608.16,0.0,-0.03344,3e-05,3.51627]
[1779662478200,49.18,76608.21,0.0,-0.03343,3e-05,3.51559]
[1779662483235,49.17,76606.23,0.0,-0.03349,3e-05,3.52047]
[1779662488272,49.17,76606.77,0.0,-0.03347,3e-05,3.5185]
[1779662493305,49.17,76605.61,0.0,-0.03346,3e-05,3.51742]
[1779662498340,49.17,76602.8,0.0,-0.03355,3e-05,3.52461]
[1779662503374,49.17,76602.0,0.0,-0.03357,3e-05,3.52634]
[1779662508410,49.16,76606.23,0.0,-0.03343,3e-05,3.5144]
[1779662513445,49.16,76609.77,0.0,-0.03331,3e-05,3.5045]
[1779662518481,49.16,76615.72,0.0,-0.03312,3e-05,3.48812]
[1779662523516,49.16,76619.8,0.0,-0.03299,3e-05,3.47686]
[1779662528549,49.16,76621.56,0.0,-0.03293,3e-05,3.4719]
[1779662529472,49.16,76621.56,0.0,-0.03293,3e-05,3.4719]
[1779662529670,49.16,76621.56,0.0,-0.03293,3e-05,3.4719]
[1779662529750,49.16,76636.92,0.0,-0.03245,3e-05,3.43049]
[1779662532357,49.16,76642.72,0.0,-0.03227,3e-05,3.41499]
[1779662532580,49.16,76643.09,0.0,-0.03226,3e-05,3.41411]
[1779662536609,49.16,76628.57,0.0,-0.03271,3e-05,3.45318]
[1779662537977,49.16,76628.62,0.0,-0.03271,3e-05,3.45303]
[1779662538621,49.16,76629.56,0.0,-0.03268,3e-05,3.45049]
[1779662544664,49.16,76630.95,0.0,-0.03264,3e-05,3.4467]
[1779662549703,49.16,76624.94,0.0,-0.03282,3e-05,3.46281]
[1779662554738,49.16,76624.51,0.0,-0.0328,3e-05,3.45999]
[1779662559786,49.16,76627.75,0.0,-0.0327,3e-05,3.45106]
[1779662564821,49.16,76632.11,0.0,-0.03256,3e-05,3.43921]
[1779662569855,49.16,76640.09,0.0,-0.03231,3e-05,3.41774]
[1779662574891,49.16,76640.08,0.0,-0.03231,3e-05,3.41788]
[1779662579925,49.16,76639.23,0.0,-0.03234,3e-05,3.42028]
[1779662585968,49.16,76638.57,0.0,-0.03236,3e-05,3.42219]
[1779662591003,49.16,76637.55,0.0,-0.03239,3e-05,3.42504]
[1779662596039,49.16,76637.34,0.0,-0.0324,3e-05,3.42571]
[1779662601073,49.16,76637.2,0.0,-0.03241,3e-05,3.42619]
[1779662608325,49.16,76629.15,0.0,-0.03266,3e-05,3.44799]
[1779662613168,49.16,76613.64,0.0,-0.03312,3e-05,3.48602]
[1779662618397,49.16,76615.72,0.0,-0.03305,3e-05,3.48017]
[1779662622505,49.16,76614.88,0.0,-0.03307,3e-05,3.48235]
[1779662622534,49.16,76614.88,0.0,-0.03307,3e-05,3.48235]
[1779662622581,49.16,76644.01,0.0,-0.03216,3e-05,3.40398]
[1779662623093,49.16,76644.01,0.0,-0.03216,3e-05,3.40398]
[1779662623216,49.16,76644.01,0.0,-0.03216,3e-05,3.40398]
[1779662624250,49.16,76657.28,0.0,-0.03175,3e-05,3.36881]
[1779662626720,49.16,76656.41,0.0,-0.03178,3e-05,3.37128]
[1779662626737,49.16,76656.41,0.0,-0.03178,3e-05,3.37128]
[1779662626821,49.16,76660.71,0.0,-0.03165,3e-05,3.36024]
[1779662632305,49.17,76668.81,0.0,-0.03142,3e-05,3.33985]
[1779662637338,49.17,76674.06,0.0,-0.03127,3e-05,3.32719]
[1779662642374,49.18,76672.84,0.0,-0.03132,3e-05,3.33152]
[1779662647409,49.18,76672.87,0.0,-0.03133,3e-05,3.33253]
[1779662652445,49.19,76672.67,0.0,-0.03135,3e-05,3.33413]
[1779662657480,49.19,76672.9,0.0,-0.03135,3e-05,3.33456]
[1779662662515,49.19,76678.15,0.0,-0.03121,3e-05,3.32179]
[1779662667549,49.2,76682.55,0.0,-0.03108,3e-05,3.31131]
[1779662672587,49.2,76683.78,0.0,-0.03103,3e-05,3.30568]
[1779662677619,49.21,76686.47,0.0,-0.03096,3e-05,3.29971]
[1779662682655,49.21,76691.86,0.0,-0.03081,3e-05,3.28683]
[1779662687690,49.22,76695.22,0.0,-0.03073,3e-05,3.27931]
[1779662693732,49.23,76694.85,0.0,-0.03075,3e-05,3.28181]
[1779662698970,49.23,76703.12,0.0,-0.03052,3e-05,3.26177]
[1779662704477,49.24,76710.57,0.0,-0.03032,3e-05,3.24403]
[1779662709847,49.25,76716.73,0.0,-0.03016,3e-05,3.23009]
[1779662711857,49.25,76728.6,0.0,-0.02982,3e-05,3.20044]
[1779662716892,49.26,76728.04,0.0,-0.02986,3e-05,3.20372]
[1779662721927,49.27,76728.94,0.0,-0.02985,3e-05,3.20327]
[1779662726964,49.27,76730.11,0.0,-0.02984,3e-05,3.2022]
[1779662731997,49.28,76727.66,0.0,-0.0299,3e-05,3.20671]
[1779662737034,49.29,76732.22,0.0,-0.02979,3e-05,3.19698]
[1779662742069,49.3,76735.67,0.0,-0.02971,3e-05,3.19023]
[1779662747104,49.31,76738.57,0.0,-0.02965,3e-05,3.1849]
[1779662752140,49.32,76737.61,0.0,-0.0297,3e-05,3.18941]
[1779662757177,49.33,76745.88,0.0,-0.02949,3e-05,3.17061]
[1779662762214,49.34,76743.56,0.0,-0.02958,3e-05,3.17864]
[1779662763511,49.34,76743.56,0.0,-0.02958,3e-05,3.17864]
[1779662763698,49.34,76743.56,0.0,-0.02958,3e-05,3.17864]
[1779662763795,49.34,76753.84,0.0,-0.02929,3e-05,3.15313]
[1779662765238,49.34,76777.8,0.0,-0.0286,3e-05,3.09289]
[1779662767650,49.34,76779.79,0.0,-0.02855,3e-05,3.08784]
[1779662767695,49.34,76783.06,0.0,-0.02845,3e-05,3.07964]
[1779662769994,49.34,76783.06,0.0,-0.02846,3e-05,3.08022]
[1779662770001,49.34,76792.46,0.0,-0.0282,3e-05,3.05686]
[1779662770779,49.34,76809.44,0.0,-0.02773,3e-05,3.01531]
[1779662771297,49.34,76809.44,0.0,-0.02773,3e-05,3.01531]
[1779662771339,49.34,76827.05,0.0,-0.02725,3e-05,2.97264]
[1779662775388,49.33,76830.28,0.0,-0.02715,3e-05,2.96351]
[1779662775420,49.33,76830.28,0.0,-0.02715,3e-05,2.96351]
[1779662775428,49.33,76848.41,0.0,-0.02667,3e-05,2.92016]
[1779662777318,49.32,76859.5,0.0,-0.02635,3e-05,2.89123]
[1779662778326,49.31,76870.06,0.0,-0.02605,3e-05,2.86452]
[1779662781346,49.3,76859.96,0.0,-0.02629,3e-05,2.88548]
[1779662782810,49.3,76859.96,0.0,-0.02629,3e-05,2.88548]
[1779662782923,49.3,76859.32,0.0,-0.0263,3e-05,2.88667]
[1779662788396,49.29,76853.09,0.0,-0.02645,3e-05,2.90046]
[1779662793432,49.29,76859.48,0.0,-0.02626,3e-05,2.8823]
[1779662798479,49.29,76867.94,0.0,-0.02603,3e-05,2.86164]
[1779662801501,49.29,76878.86,0.0,-0.02575,3e-05,2.83579]
[1779662803394,49.29,76884.55,0.0,-0.0256,3e-05,2.82247]
[1779662803519,49.29,76886.54,0.0,-0.02554,3e-05,2.81728]
[1779662805535,49.28,76898.57,0.0,-0.02523,3e-05,2.78869]
[1779662807545,49.28,76909.71,0.0,-0.02495,2e-05,2.76336]
[1779662811714,49.29,76906.59,0.0,-0.02504,3e-05,2.77143]
[1779662811816,49.29,76910.88,0.0,-0.02494,2e-05,2.76205]
[1779662817616,49.3,76910.66,0.0,-0.02496,2e-05,2.76399]
[1779662822651,49.3,76904.16,0.0,-0.02513,3e-05,2.77958]
[1779662825673,49.3,76892.08,0.0,-0.02543,3e-05,2.80731]
[1779662830706,49.3,76897.85,0.0,-0.02528,3e-05,2.79373]
[1779662835742,49.3,76902.85,0.0,-0.02516,3e-05,2.78213]
[1779662840025,49.3,76887.92,0.0,-0.02553,3e-05,2.81641]
[1779662845816,49.29,76860.41,0.0,-0.02623,3e-05,2.88001]
[1779662850852,49.29,76856.65,0.0,-0.02632,3e-05,2.88798]
[1779662856894,49.28,76860.59,0.0,-0.02618,3e-05,2.87424]
[1779662860161,49.28,76835.69,0.0,-0.02683,3e-05,2.93267]
[1779662865959,49.27,76829.75,0.0,-0.02696,3e-05,2.94493]
[1779662870994,49.27,76831.51,0.0,-0.0269,3e-05,2.93916]
[1779662876029,49.26,76831.09,0.0,-0.02689,3e-05,2.93865]
[1779662881069,49.25,76826.51,0.0,-0.027,3e-05,2.94813]
[1779662886103,49.24,76830.33,0.0,-0.02688,3e-05,2.9374]
[1779662888117,49.24,76842.12,0.0,-0.02656,3e-05,2.90874]
[1779662893153,49.24,76844.55,0.0,-0.02649,3e-05,2.9018]
[1779662898187,49.23,76836.72,0.0,-0.02668,3e-05,2.91919]
[1779662904232,49.22,76831.21,0.0,-0.02681,3e-05,2.9307]
[1779662909266,49.22,76831.81,0.0,-0.02678,3e-05,2.92788]
[1779662914302,49.21,76836.86,0.0,-0.0266,3e-05,2.91113]
[1779662919339,49.21,76834.74,0.0,-0.02664,3e-05,2.91496]
[1779662924372,49.2,76834.42,0.0,-0.02664,3e-05,2.91448]
[1779662929406,49.2,76830.05,0.0,-0.02674,3e-05,2.92379]
[1779662935448,49.19,76825.59,0.0,-0.02684,3e-05,2.93301]
[1779662940743,49.19,76825.18,0.0,-0.02685,3e-05,2.93341]
[1779662944512,49.18,76813.62,0.0,-0.02715,3e-05,2.96088]
[1779662949547,49.19,76811.67,0.0,-0.02721,3e-05,2.96608]
[1779662954581,49.19,76812.87,0.0,-0.02718,3e-05,2.96307]
[1779662959616,49.19,76815.84,0.0,-0.0271,3e-05,2.9558]
[1779662964651,49.18,76812.5,0.0,-0.02717,3e-05,2.96244]
[1779662968681,49.18,76799.71,0.0,-0.02752,3e-05,2.9935]
[1779662973715,49.19,76798.12,0.0,-0.02756,3e-05,2.99669]
[1779662978749,49.21,76793.61,0.0,-0.02773,3e-05,3.01135]
[1779662983784,49.22,76788.83,0.0,-0.0279,3e-05,3.02653]
[1779662988820,49.24,76791.24,0.0,-0.02787,3e-05,3.02407]
[1779662993854,49.26,76791.98,0.0,-0.02789,3e-05,3.02571]
[1779662998889,49.27,76792.64,0.0,-0.02791,3e-05,3.02751]
[1779663001935,49.27,76811.78,0.0,-0.02739,3e-05,2.98126]
[1779663006948,49.27,76817.8,0.0,-0.02721,3e-05,2.96507]
[1779663011980,49.25,76820.24,0.0,-0.02709,3e-05,2.95481]
[1779663017016,49.24,76820.88,0.0,-0.02706,3e-05,2.95174]
[1779663029100,49.22,76823.13,0.0,-0.02696,3e-05,2.94242]
[1779663034142,49.21,76825.76,0.0,-0.02684,3e-05,2.93124]
[1779663039170,49.21,76827.42,0.0,-0.02678,3e-05,2.92589]
[1779663043130,49.2,76824.94,0.0,-0.02684,3e-05,2.931]
[1779663043198,49.2,76825.2,0.0,-0.02683,3e-05,2.9301]
[1779663045213,49.2,76814.45,0.0,-0.02711,3e-05,2.95532]
[1779663050250,49.2,76811.84,0.0,-0.02718,3e-05,2.96133]
[1779663053212,49.2,76811.36,0.0,-0.0272,3e-05,2.96315]
[1779663053271,49.2,76810.0,0.0,-0.02724,3e-05,2.96676]
[1779663059313,49.21,76808.99,0.0,-0.02727,3e-05,2.96988]
[1779663062340,49.2,76826.28,0.0,-0.0268,3e-05,2.9274]
[1779663067371,49.2,76834.79,0.0,-0.02656,3e-05,2.906]
[1779663069391,49.19,76849.41,0.0,-0.02616,3e-05,2.86968]
[1779663074420,49.17,76847.35,0.0,-0.02617,3e-05,2.87064]
[1779663079458,49.17,76846.41,0.0,-0.02619,3e-05,2.87225]
[1779663084491,49.17,76841.91,0.0,-0.0263,3e-05,2.88226]
[1779663089529,49.16,76843.32,0.0,-0.02625,3e-05,2.87827]
[1779663094561,49.16,76842.26,0.0,-0.02624,3e-05,2.87672]
[1779663100462,49.16,76842.57,0.0,-0.02623,3e-05,2.87546]
[1779663100777,49.16,76842.62,0.0,-0.02623,3e-05,2.87522]
[1779663101139,49.16,76841.69,0.0,-0.02625,3e-05,2.87729]
[1779663104630,49.15,76830.29,0.0,-0.02654,3e-05,2.90373]
[1779663110672,49.15,76832.36,0.0,-0.02648,3e-05,2.89771]
[1779663115706,49.14,76832.35,0.0,-0.02647,3e-05,2.89678]
[1779663121028,49.14,76832.59,0.0,-0.02645,3e-05,2.89546]
[1779663121060,49.14,76830.66,0.0,-0.0265,3e-05,2.89986]
[1779663126785,49.13,76831.43,0.0,-0.02647,3e-05,2.89685]
[1779663127809,49.13,76831.43,0.0,-0.02647,3e-05,2.89685]
[1779663127905,49.13,76824.14,0.0,-0.02666,3e-05,2.91402]
[1779663133833,49.13,76821.11,0.0,-0.02673,3e-05,2.91987]
[1779663135119,49.13,76821.11,0.0,-0.02673,3e-05,2.91987]
[1779663135408,49.13,76821.11,0.0,-0.02673,3e-05,2.91987]
[1779663135412,49.13,76799.47,0.0,-0.0273,3e-05,2.97173]
[1779663138502,49.11,76791.2,0.0,-0.0275,3e-05,2.9892]
[1779663139384,49.11,76788.03,0.0,-0.02759,3e-05,2.99711]
[1779663144395,49.12,76786.51,0.0,-0.02766,3e-05,3.00301]
[1779663145706,49.13,76783.02,0.0,-0.02777,3e-05,3.01296]
[1779663145919,49.13,76782.96,0.0,-0.02778,3e-05,3.01381]
[1779663150956,49.15,76781.46,0.0,-0.02786,3e-05,3.02099]
[1779663156996,49.17,76785.25,0.0,-0.02777,3e-05,3.01244]
[1779663162309,49.19,76784.84,0.0,-0.02782,3e-05,3.01719]
[1779663167873,49.2,76785.6,0.0,-0.02783,3e-05,3.01813]
[1779663170579,49.21,76785.64,0.0,-0.02785,3e-05,3.02012]
[1779663171094,49.21,76786.23,0.0,-0.02784,3e-05,3.01937]
[1779663172388,49.22,76796.93,0.0,-0.02757,3e-05,2.9947]
[1779663179150,49.24,76795.44,0.0,-0.02765,3e-05,3.00224]
[1779663180155,49.24,76795.44,0.0,-0.02765,3e-05,3.00224]
[1779663180510,49.24,76788.59,0.0,-0.02785,3e-05,3.01993]
[1779663186200,49.26,76781.17,0.0,-0.0281,3e-05,3.04221]
[1779663190233,49.27,76765.37,0.0,-0.02857,3e-05,3.0838]
[1779663195262,49.28,76754.58,0.0,-0.0289,3e-05,3.11347]
[1779663200299,49.29,76750.09,0.0,-0.02906,3e-05,3.12737]
[1779663205332,49.31,76746.62,0.0,-0.02919,3e-05,3.13864]
[1779663206861,49.31,76745.99,0.0,-0.02921,3e-05,3.14072]
[1779663207346,49.31,76747.23,0.0,-0.02918,3e-05,3.13811]
[1779663208360,49.31,76764.89,0.0,-0.02869,3e-05,3.09456]
[1779663213387,49.33,76770.67,0.0,-0.02853,3e-05,3.0796]
[1779663218429,49.34,76771.49,0.0,-0.02854,3e-05,3.08041]
[1779663223458,49.35,76775.5,0.0,-0.02846,3e-05,3.07333]
[1779663223916,49.35,76775.5,0.0,-0.02846,3e-05,3.07333]
[1779663224465,49.35,76776.63,0.0,-0.02843,3e-05,3.07111]
[1779663229500,49.36,76781.33,0.0,-0.02832,3e-05,3.06152]
[1779663235542,49.38,76781.92,0.0,-0.02835,3e-05,3.06363]
[1779663241584,49.39,76782.55,0.0,-0.02837,3e-05,3.06565]
[1779663247626,49.41,76782.96,0.0,-0.0284,3e-05,3.0682]
[1779663252665,49.42,76761.99,0.0,-0.02902,3e-05,3.1232]
[1779663254676,49.43,76744.35,0.0,-0.02953,3e-05,3.16848]
[1779663259711,49.47,76740.94,0.0,-0.02974,3e-05,3.18682]
[1779663264752,49.54,76735.64,0.0,-0.03008,3e-05,3.21644]
[1779663265755,49.55,76725.43,0.0,-0.03038,3e-05,3.24286]
[1779663270793,49.55,76721.77,0.0,-0.03051,3e-05,3.25374]
[1779663274823,49.56,76731.2,0.0,-0.03021,3e-05,3.22719]
[1779663280869,49.57,76733.03,0.0,-0.03018,3e-05,3.22454]
[1779663285901,49.57,76726.66,0.0,-0.03039,3e-05,3.24241]
[1779663290936,49.58,76728.45,0.0,-0.03035,3e-05,3.23936]
[1779663295971,49.59,76728.05,0.0,-0.03038,3e-05,3.24192]
[1779663301006,49.59,76728.23,0.0,-0.03039,3e-05,3.243]
[1779663306044,49.6,76726.87,0.0,-0.03045,3e-05,3.24798]
[1779663311079,49.61,76731.2,0.0,-0.03034,3e-05,3.23847]
[1779663316114,49.61,76730.11,0.0,-0.03039,3e-05,3.24279]
[1779663316923,49.61,76730.11,0.0,-0.03039,3e-05,3.24279]
[1779663316934,49.61,76730.11,0.0,-0.03039,3e-05,3.24279]
[1779663317122,49.62,76731.74,0.0,-0.03034,3e-05,3.23892]
[1779663318128,49.62,76741.06,0.0,-0.03007,3e-05,3.21548]
[1779663319704,49.62,76741.06,0.0,-0.03007,3e-05,3.21548]
[1779663319713,49.62,76742.75,0.0,-0.03003,3e-05,3.21189]
[1779663326492,49.63,76745.31,0.0,-0.02997,3e-05,3.20682]
[1779663326499,49.63,76744.58,0.0,-0.03001,3e-05,3.20977]
[1779663328742,49.63,76744.58,0.0,-0.03001,3e-05,3.20977]
[1779663329691,49.63,76744.58,0.0,-0.03001,3e-05,3.21013]
[1779663329753,49.64,76763.36,0.0,-0.02948,3e-05,3.16346]
[1779663329873,49.64,76763.36,0.0,-0.02948,3e-05,3.16346]
[1779663330018,49.64,76763.36,0.0,-0.02948,3e-05,3.16346]
[1779663331219,49.64,76772.09,0.0,-0.0292,3e-05,3.13799]
[1779663336254,49.63,76770.61,0.0,-0.02923,3e-05,3.14108]
[1779663340320,49.63,76773.76,0.0,-0.02914,3e-05,3.13327]
[1779663340495,49.63,76771.51,0.0,-0.02921,3e-05,3.1389]
[1779663342940,49.63,76771.51,0.0,-0.02921,3e-05,3.13891]
[1779663343601,49.63,76773.0,0.0,-0.02917,3e-05,3.13523]
[1779663349347,49.64,76767.9,0.0,-0.02932,3e-05,3.14848]
[1779663355389,49.64,76768.25,0.0,-0.02932,3e-05,3.14887]
[1779663360423,49.65,76772.72,0.0,-0.02921,3e-05,3.13943]
[1779663365460,49.65,76777.13,0.0,-0.02909,3e-05,3.12821]
[1779663370496,49.65,76778.15,0.0,-0.02907,3e-05,3.1266]
[1779663375532,49.65,76778.48,0.0,-0.02906,3e-05,3.12579]
[1779663380571,49.65,76776.13,0.0,-0.02912,3e-05,3.13166]
[1779663384766,49.65,76765.52,0.0,-0.02943,3e-05,3.1586]
[1779663390637,49.65,76761.48,0.0,-0.02954,3e-05,3.16844]
[1779663395682,49.66,76757.17,0.0,-0.02966,3e-05,3.17769]
[1779663400717,49.67,76752.72,0.0,-0.02981,3e-05,3.19084]
[1779663405751,49.68,76753.23,0.0,-0.02982,3e-05,3.19148]
[1779663410787,49.69,76748.06,0.0,-0.02999,3e-05,3.20645]
[1779663415821,49.7,76746.61,0.0,-0.03005,3e-05,3.21198]
[1779663419858,49.7,76735.27,0.0,-0.0304,3e-05,3.24231]
[1779663424898,49.71,76734.14,0.0,-0.03045,3e-05,3.24679]
[1779663429928,49.72,76735.03,0.0,-0.03044,3e-05,3.24604]
[1779663434963,49.72,76734.34,0.0,-0.03048,3e-05,3.24929]
[1779663440000,49.73,76734.67,0.0,-0.03048,3e-05,3.24987]
[1779663443022,49.73,76724.45,0.0,-0.0308,3e-05,3.27687]
[1779663448057,49.74,76721.31,0.0,-0.0309,3e-05,3.2861]
[1779663453091,49.74,76722.5,0.0,-0.03085,3e-05,3.28049]
[1779663458127,49.75,76723.42,0.0,-0.03083,3e-05,3.27926]
[1779663463161,49.75,76728.24,0.0,-0.0307,3e-05,3.26808]
[1779663468197,49.76,76730.1,0.0,-0.03066,3e-05,3.2645]
[1779663473233,49.76,76727.31,0.0,-0.03076,3e-05,3.27284]
[1779663478267,49.77,76726.78,0.0,-0.03079,3e-05,3.27531]
[1779663483306,49.77,76728.11,0.0,-0.03076,3e-05,3.273]
[1779663488338,49.78,76731.92,0.0,-0.03066,3e-05,3.26441]
[1779663493374,49.78,76733.26,0.0,-0.03063,3e-05,3.2622]
[1779663498409,49.79,76734.91,0.0,-0.0306,3e-05,3.25918]
[1779663503442,49.79,76726.84,0.0,-0.03085,3e-05,3.28092]
[1779663508478,49.8,76730.44,0.0,-0.03075,3e-05,3.27271]
[1779663513516,49.8,76731.2,0.0,-0.03071,3e-05,3.26814]
[1779663518783,49.81,76732.9,0.0,-0.03067,3e-05,3.26482]
[1779663524899,49.81,76735.48,0.0,-0.03061,3e-05,3.25966]
[1779663529961,49.82,76729.08,0.0,-0.03081,3e-05,3.27666]
[1779663534975,49.85,76722.16,0.0,-0.0311,3e-05,3.3017]
[1779663540702,49.88,76722.55,0.0,-0.03116,3e-05,3.30702]
[1779663545737,49.91,76723.13,0.0,-0.03122,3e-05,3.31238]
[1779663551779,49.92,76723.47,0.0,-0.03125,3e-05,3.31489]
[1779663556814,49.92,76727.63,0.0,-0.03113,3e-05,3.30482]
[1779663561849,49.93,76729.47,0.0,-0.03108,3e-05,3.30068]
[1779663566884,49.93,76728.9,0.0,-0.03111,3e-05,3.30277]
[1779663571919,49.93,76727.99,0.0,-0.03111,3e-05,3.30205]
[1779663576954,49.94,76728.74,0.0,-0.03109,3e-05,3.30073]
[1779663581990,49.94,76724.38,0.0,-0.03123,3e-05,3.3125]
[1779663585305,49.94,76730.04,0.0,-0.03106,3e-05,3.29822]
[1779663586019,49.94,76732.02,0.0,-0.03101,3e-05,3.29325]
[1779663591053,49.94,76734.07,0.0,-0.03095,3e-05,3.28868]
[1779663593502,49.94,76733.8,0.0,-0.03096,3e-05,3.28966]
[1779663594075,49.94,76733.94,0.0,-0.03096,3e-05,3.28944]
[1779663600547,49.95,76733.17,0.0,-0.03099,3e-05,3.292]
[1779663600564,49.95,76733.07,0.0,-0.031,3e-05,3.29254]
[1779663602000,49.95,76745.06,0.0,-0.03065,3e-05,3.26213]
[1779663607170,49.95,76753.58,0.0,-0.03041,3e-05,3.24133]
[1779663612206,49.95,76758.07,0.0,-0.03027,3e-05,3.22934]
[1779663617244,49.95,76754.53,0.0,-0.03036,3e-05,3.23737]
[1779663622278,49.94,76757.59,0.0,-0.03026,3e-05,3.22857]
[1779663625623,49.93,76768.46,0.0,-0.02992,3e-05,3.19869]
[1779663627312,49.92,76781.61,0.0,-0.02952,3e-05,3.16415]
[1779663632838,49.91,76780.31,0.0,-0.0295,3e-05,3.16089]
[1779663637383,49.89,76790.97,0.0,-0.02915,3e-05,3.13016]
[1779663642420,49.88,76790.95,0.0,-0.02911,3e-05,3.12694]
[1779663644434,49.87,76804.48,0.0,-0.02872,3e-05,3.09227]
[1779663648461,49.86,76818.45,0.0,-0.0283,3e-05,3.05578]
[1779663649930,49.86,76818.45,0.0,-0.0283,3e-05,3.05578]
[1779663650018,49.86,76847.19,0.0,-0.02751,3e-05,2.98577]
[1779663651467,49.86,76847.19,0.0,-0.02751,3e-05,2.98577]
[1779663651487,49.86,76861.99,0.0,-0.02711,3e-05,2.94956]
[1779663652205,49.86,76861.99,0.0,-0.02711,3e-05,2.94956]
[1779663652495,49.85,76867.37,0.0,-0.02696,3e-05,2.93615]
[1779663657540,49.85,76875.59,0.0,-0.02673,3e-05,2.9156]
[1779663662877,49.84,76876.52,0.0,-0.02669,3e-05,2.91199]
[1779663668669,49.83,76867.67,0.0,-0.0269,3e-05,2.93104]
[1779663673670,49.82,76852.92,0.0,-0.02727,3e-05,2.96413]
[1779663674675,49.82,76838.32,0.0,-0.02766,3e-05,2.99871]
[1779663679709,49.81,76830.39,0.0,-0.02785,3e-05,3.01561]
[1779663684746,49.8,76833.87,0.0,-0.02773,3e-05,3.00513]
[1779663689782,49.79,76834.57,0.0,-0.02769,3e-05,3.00131]
[1779663693239,49.79,76826.08,0.0,-0.02788,3e-05,3.01697]
[1779663693818,49.78,76825.52,0.0,-0.02789,3e-05,3.01788]
[1779663695013,49.78,76825.52,0.0,-0.02789,3e-05,3.01788]
[1779663695023,49.78,76814.92,0.0,-0.02817,3e-05,3.04314]
[1779663697811,49.78,76807.6,0.0,-0.02836,3e-05,3.06]
[1779663697858,49.77,76804.1,0.0,-0.02845,3e-05,3.06804]
[1779663702872,49.76,76794.67,0.0,-0.02869,3e-05,3.08852]
[1779663707908,49.75,76795.15,0.0,-0.02864,3e-05,3.08457]
[1779663713949,49.73,76795.73,0.0,-0.02859,3e-05,3.07983]
[1779663718987,49.72,76801.65,0.0,-0.02839,3e-05,3.06261]
[1779663724024,49.71,76810.93,0.0,-0.02811,3e-05,3.03745]
[1779663729057,49.7,76810.02,0.0,-0.02811,3e-05,3.03742]
[1779663732994,49.69,76814.88,0.0,-0.02796,3e-05,3.02426]
[1779663733119,49.69,76820.59,0.0,-0.0278,3e-05,3.00994]
[1779663734839,49.69,76827.12,0.0,-0.02762,3e-05,2.99372]
[1779663735128,49.69,76831.31,0.0,-0.0275,3e-05,2.98321]
[1779663740163,49.68,76831.77,0.0,-0.02747,3e-05,2.98013]
[1779663742138,49.68,76831.89,0.0,-0.02746,3e-05,2.97945]
[1779663742201,49.68,76833.21,0.0,-0.02742,3e-05,2.97589]
[1779663747212,49.67,76832.38,0.0,-0.02742,3e-05,2.97596]
[1779663752248,49.66,76832.87,0.0,-0.02736,3e-05,2.96939]
[1779663753258,49.66,76819.58,0.0,-0.02771,3e-05,3.00102]
[1779663760305,49.64,76822.73,0.0,-0.02759,3e-05,2.9901]
[1779663765339,49.63,76828.25,0.0,-0.02742,3e-05,2.97486]
[1779663770374,49.62,76828.63,0.0,-0.02739,3e-05,2.97203]
[1779663775410,49.62,76824.29,0.0,-0.02749,3e-05,2.98096]
[1779663776704,49.61,76813.67,0.0,-0.02777,3e-05,3.00579]
[1779663782459,49.6,76809.07,0.0,-0.02786,3e-05,3.01432]
[1779663787493,49.59,76808.02,0.0,-0.02787,3e-05,3.01466]
[1779663792528,49.58,76823.96,0.0,-0.02741,3e-05,2.97404]
[1779663797563,49.57,76830.0,0.0,-0.02723,3e-05,2.9578]
[1779663803605,49.56,76831.18,0.0,-0.02717,3e-05,2.95295]
[1779663808640,49.56,76827.08,0.0,-0.02727,3e-05,2.96106]
[1779663812668,49.55,76835.92,0.0,-0.02698,3e-05,2.9351]
[1779663817703,49.54,76834.47,0.0,-0.02701,3e-05,2.93703]
[1779663822738,49.53,76827.21,0.0,-0.02718,3e-05,2.95282]
[1779663827773,49.53,76825.33,0.0,-0.02721,3e-05,2.95563]
[1779663832808,49.52,76826.87,0.0,-0.02716,3e-05,2.95029]
[1779663837842,49.51,76830.65,0.0,-0.02704,3e-05,2.93965]
[1779663842881,49.5,76820.2,0.0,-0.0273,3e-05,2.96305]
[1779663844893,49.5,76809.75,0.0,-0.02757,3e-05,2.98749]
[1779663849927,49.49,76809.85,0.0,-0.02755,3e-05,2.98533]
[1779663854963,49.48,76813.16,0.0,-0.02744,3e-05,2.9755]
[1779663857289,49.48,76823.75,0.0,-0.02715,3e-05,2.94933]
[1779663863019,49.47,76827.23,0.0,-0.02703,3e-05,2.93907]
[1779663868054,49.46,76818.63,0.0,-0.02724,3e-05,2.95793]
[1779663874111,49.45,76819.69,0.0,-0.02716,3e-05,2.94981]
[1779663879140,49.45,76821.88,0.0,-0.02708,3e-05,2.94286]
[1779663880078,49.45,76821.88,0.0,-0.02708,3e-05,2.94286]
[1779663880147,49.44,76823.26,0.0,-0.02704,3e-05,2.93922]
[1779663881156,49.44,76834.39,0.0,-0.02674,3e-05,2.91235]
[1779663881950,49.44,76834.39,0.0,-0.02674,3e-05,2.91235]
[1779663881974,49.44,76839.22,0.0,-0.02661,3e-05,2.9006]
[1779663884790,49.44,76839.85,0.0,-0.02659,3e-05,2.89857]
[1779663885183,49.44,76840.02,0.0,-0.02658,3e-05,2.89791]
[1779663890437,49.43,76840.34,0.0,-0.02656,3e-05,2.89611]
[1779663896263,49.43,76839.62,0.0,-0.02656,3e-05,2.896]
[1779663901295,49.42,76830.55,0.0,-0.02679,3e-05,2.91614]
[1779663906331,49.41,76820.54,0.0,-0.02704,3e-05,2.93847]
[1779663911365,49.4,76825.22,0.0,-0.02689,3e-05,2.92567]
[1779663916400,49.4,76828.44,0.0,-0.02679,3e-05,2.91649]
[1779663923449,49.39,76832.36,0.0,-0.02666,3e-05,2.9051]
[1779663929491,49.38,76826.97,0.0,-0.02678,3e-05,2.91575]
[1779663935533,49.37,76828.37,0.0,-0.0267,3e-05,2.90712]
[1779663940569,49.36,76833.41,0.0,-0.02655,3e-05,2.89367]
[1779663945603,49.36,76831.58,0.0,-0.02658,3e-05,2.89656]
[1779663952652,49.35,76832.5,0.0,-0.02653,3e-05,2.89239]
[1779663953660,49.34,76814.54,0.0,-0.02701,3e-05,2.93484]
[1779663954666,49.35,76802.45,0.0,-0.02734,3e-05,2.96418]
[1779663960466,49.35,76801.73,0.0,-0.02737,3e-05,2.96698]
[1779663966063,49.36,76804.87,0.0,-0.0273,3e-05,2.96109]
[1779663966164,49.36,76795.13,0.0,-0.02757,3e-05,2.98493]
[1779663972160,49.36,76790.41,0.0,-0.02771,3e-05,2.99756]
[1779663972187,49.37,76792.22,0.0,-0.02766,3e-05,2.9934]
[1779663978141,49.37,76795.89,0.0,-0.02757,3e-05,2.98535]
[1779663983870,49.37,76797.08,0.0,-0.02755,3e-05,2.98328]
[1779663988905,49.36,76797.46,0.0,-0.02752,3e-05,2.9803]
[1779663993941,49.35,76797.55,0.0,-0.02746,3e-05,2.97452]
[1779663998287,49.35,76808.06,0.0,-0.02716,3e-05,2.94771]
[1779664000990,49.34,76819.1,0.0,-0.02685,3e-05,2.92028]
[1779664006028,49.34,76829.59,0.0,-0.02656,3e-05,2.89403]
[1779664011062,49.33,76830.55,0.0,-0.02652,3e-05,2.89051]
[1779664016097,49.33,76835.87,0.0,-0.02637,3e-05,2.87674]
[1779664021132,49.32,76842.98,0.0,-0.02617,3e-05,2.85895]
[1779664026169,49.32,76835.81,0.0,-0.02634,3e-05,2.87473]
[1779664031584,49.31,76834.86,0.0,-0.02636,3e-05,2.87609]
[1779664041276,49.3,76823.01,0.0,-0.02664,3e-05,2.90137]
[1779664046311,49.29,76821.03,0.0,-0.02668,3e-05,2.90474]
[1779664047317,49.29,76832.93,0.0,-0.02636,3e-05,2.87624]
[1779664052355,49.29,76835.68,0.0,-0.02625,3e-05,2.86535]
[1779664057391,49.28,76835.28,0.0,-0.02625,3e-05,2.86536]
[1779664062425,49.28,76829.09,0.0,-0.0264,3e-05,2.87893]
[1779664067460,49.27,76824.87,0.0,-0.0265,3e-05,2.88781]
[1779664072495,49.27,76816.17,0.0,-0.02672,3e-05,2.90721]
[1779664077530,49.26,76812.67,0.0,-0.0268,3e-05,2.91426]
[1779664082583,49.25,76805.2,0.0,-0.02698,3e-05,2.93084]
[1779664085598,49.25,76793.48,0.0,-0.02729,3e-05,2.95817]
[1779664090629,49.24,76790.93,0.0,-0.02734,3e-05,2.96268]
[1779664095667,49.23,76798.22,0.0,-0.02712,3e-05,2.94326]
[1779664100697,49.23,76798.53,0.0,-0.0271,3e-05,2.94105]
[1779664105325,49.22,76799.11,0.0,-0.02707,3e-05,2.93879]
[1779664105406,49.22,76803.27,0.0,-0.02696,3e-05,2.92852]
[1779664106944,49.22,76803.27,0.0,-0.02696,3e-05,2.92852]
[1779664106969,49.22,76826.14,0.0,-0.02634,3e-05,2.87358]
[1779664112783,49.22,76836.2,0.0,-0.02604,3e-05,2.84534]
[1779664117817,49.21,76836.99,0.0,-0.02601,3e-05,2.8428]
[1779664124441,49.21,76837.58,0.0,-0.02599,3e-05,2.84088]
[1779664129901,49.21,76838.87,0.0,-0.02594,3e-05,2.8368]
[1779664134936,49.2,76838.3,0.0,-0.02595,3e-05,2.83753]
[1779664139970,49.2,76832.15,0.0,-0.02611,3e-05,2.85135]
[1779664145011,49.2,76825.1,0.0,-0.02628,3e-05,2.86712]
[1779664150043,49.19,76815.92,0.0,-0.02651,3e-05,2.8879]
[1779664155077,49.19,76814.34,0.0,-0.02654,3e-05,2.89065]
[1779664160121,49.18,76818.24,0.0,-0.02643,3e-05,2.88042]
[1779664165154,49.18,76823.27,0.0,-0.02629,3e-05,2.86765]
[1779664167188,49.18,76823.22,0.0,-0.02629,3e-05,2.86761]
[1779664167268,49.18,76835.77,0.0,-0.02596,3e-05,2.83788]
[1779664169076,49.18,76835.77,0.0,-0.02596,3e-05,2.83776]
[1779664169487,49.18,76837.78,0.0,-0.0259,3e-05,2.83294]
[1779664175261,49.17,76838.81,0.0,-0.02584,3e-05,2.82655]
[1779664180297,49.17,76839.48,0.0,-0.02582,3e-05,2.8245]
[1779664185331,49.17,76841.89,0.0,-0.02575,3e-05,2.81842]
[1779664190366,49.17,76836.51,0.0,-0.02589,3e-05,2.83064]
[1779664195401,49.16,76843.77,0.0,-0.02569,3e-05,2.81327]
[1779664200436,49.16,76842.98,0.0,-0.02571,3e-05,2.81484]
[1779664205475,49.16,76844.58,0.0,-0.02567,3e-05,2.81084]
[1779664210509,49.16,76846.47,0.0,-0.02562,3e-05,2.80627]
[1779664215545,49.16,76842.09,0.0,-0.02573,3e-05,2.81628]
[1779664220582,49.16,76849.92,0.0,-0.02552,3e-05,2.79788]
[1779664225626,49.16,76848.72,0.0,-0.02555,3e-05,2.8006]
[1779664230654,49.16,76857.71,0.0,-0.02532,3e-05,2.77972]
[1779664235692,49.16,76862.24,0.0,-0.02518,3e-05,2.76604]
[1779664240726,49.16,76867.19,0.0,-0.02506,3e-05,2.75481]
[1779664245761,49.16,76861.96,0.0,-0.02519,3e-05,2.76691]
[1779664250796,49.16,76862.77,0.0,-0.02517,3e-05,2.76503]
[1779664255828,49.16,76865.88,0.0,-0.02509,3e-05,2.75784]
[1779664260865,49.16,76874.52,0.0,-0.02487,3e-05,2.73802]
[1779664264897,49.16,76885.13,0.0,-0.02461,2e-05,2.71397]
[1779664270220,49.16,76882.45,0.0,-0.02468,2e-05,2.72042]
[1779664275972,49.16,76877.87,0.0,-0.02479,3e-05,2.73098]
[1779664281007,49.16,76879.37,0.0,-0.02476,3e-05,2.72766]
[1779664286042,49.16,76880.54,0.0,-0.02473,3e-05,2.7251]
[1779664291077,49.17,76884.27,0.0,-0.02461,2e-05,2.71344]
[1779664296113,49.17,76864.21,0.0,-0.02511,3e-05,2.75939]
[1779664301149,49.16,76857.47,0.0,-0.02528,3e-05,2.77466]
[1779664307196,49.16,76854.16,0.0,-0.02536,3e-05,2.78203]
[1779664309204,49.16,76836.75,0.0,-0.02581,3e-05,2.82236]
[1779664314239,49.16,76838.39,0.0,-0.02576,3e-05,2.81805]
[1779664319277,49.16,76837.25,0.0,-0.02579,3e-05,2.82028]
[1779664324316,49.16,76828.02,0.0,-0.02602,3e-05,2.84148]
[1779664328347,49.15,76838.95,0.0,-0.02573,3e-05,2.81542]
[1779664333380,49.15,76841.63,0.0,-0.02566,3e-05,2.80887]
[1779664338415,49.15,76839.94,0.0,-0.0257,3e-05,2.81254]
[1779664343450,49.15,76840.68,0.0,-0.02568,3e-05,2.81058]
[1779664349491,49.15,76838.36,0.0,-0.02574,3e-05,2.81575]
[1779664354527,49.15,76839.46,0.0,-0.02568,3e-05,2.80964]
[1779664359561,49.15,76844.02,0.0,-0.02556,3e-05,2.79895]
[1779664363590,49.15,76832.97,0.0,-0.02585,3e-05,2.82466]
[1779664368625,49.15,76840.13,0.0,-0.02566,3e-05,2.80774]
[1779664373662,49.15,76834.58,0.0,-0.0258,3e-05,2.82053]
[1779664378697,49.14,76833.93,0.0,-0.02581,3e-05,2.82189]
[1779664383733,49.14,76833.82,0.0,-0.02582,3e-05,2.82196]
[1779664388767,49.14,76839.1,0.0,-0.02568,3e-05,2.80954]
[1779664393802,49.14,76840.85,0.0,-0.02563,3e-05,2.80544]
[1779664398837,49.14,76838.72,0.0,-0.02569,3e-05,2.8104]
[1779664403872,49.14,76838.18,0.0,-0.0257,3e-05,2.81164]
[1779664409921,49.14,76836.46,0.0,-0.02574,3e-05,2.81559]
[1779664413949,49.14,76849.06,0.0,-0.02539,3e-05,2.78286]
[1779664415972,49.14,76859.67,0.0,-0.02512,3e-05,2.75846]
[1779664421001,49.15,76864.5,0.0,-0.025,3e-05,2.74776]
[1779664426197,49.15,76862.46,0.0,-0.02506,3e-05,2.75276]
[1779664431380,49.15,76864.17,0.0,-0.02502,3e-05,2.7492]
[1779664438117,49.15,76865.68,0.0,-0.02498,3e-05,2.74613]
[1779664443152,49.15,76865.4,0.0,-0.02499,3e-05,2.747]
[1779664449194,49.15,76866.12,0.0,-0.02498,3e-05,2.74558]
[1779664454238,49.15,76866.88,0.0,-0.02496,3e-05,2.74403]
[1779664460277,49.15,76868.27,0.0,-0.02493,3e-05,2.74101]
[1779664465314,49.15,76869.22,0.0,-0.02491,3e-05,2.73895]
[1779664470346,49.16,76874.6,0.0,-0.02477,3e-05,2.72673]
[1779664475381,49.16,76876.99,0.0,-0.02468,3e-05,2.71814]
[1779664480417,49.16,76876.51,0.0,-0.0247,3e-05,2.71943]
[1779664486460,49.16,76879.12,0.0,-0.02464,2e-05,2.71377]
[1779664491802,49.16,76880.16,0.0,-0.02461,2e-05,2.71172]
[1779664497536,49.16,76880.08,0.0,-0.02462,2e-05,2.71224]
[1779664501196,49.16,76879.4,0.0,-0.02464,2e-05,2.7139]
[1779664501871,49.16,76894.36,0.0,-0.02427,2e-05,2.68016]
[1779664504789,49.16,76894.29,0.0,-0.02427,2e-05,2.68054]
[1779664504858,49.16,76894.54,0.0,-0.02427,2e-05,2.68009]
[1779664508615,49.17,76909.4,0.0,-0.02391,2e-05,2.64715]
[1779664510628,49.17,76926.61,0.0,-0.02349,2e-05,2.60933]
[1779664515663,49.18,76929.61,0.0,-0.02344,2e-05,2.60422]
[1779664520697,49.18,76933.38,0.0,-0.02336,2e-05,2.59723]
[1779664526740,49.19,76937.77,0.0,-0.02328,2e-05,2.58922]
[1779664532084,49.2,76935.42,0.0,-0.02332,2e-05,2.59251]
[1779664533961,49.2,76935.42,0.0,-0.02332,2e-05,2.59278]
[1779664533974,49.2,76935.42,0.0,-0.02332,2e-05,2.59278]
[1779664533999,49.2,76935.66,0.0,-0.02332,2e-05,2.59253]
[1779664539832,49.21,76933.44,0.0,-0.02339,2e-05,2.59908]
[1779664541974,49.21,76932.93,0.0,-0.0234,2e-05,2.60048]
[1779664542076,49.21,76931.3,0.0,-0.02345,2e-05,2.60434]
[1779664546379,49.21,76930.83,0.0,-0.02347,2e-05,2.60641]
[1779664546583,49.21,76930.83,0.0,-0.02347,2e-05,2.60641]
[1779664546886,49.22,76931.72,0.0,-0.02345,2e-05,2.60471]
[1779664551430,49.22,76931.68,0.0,-0.02346,2e-05,2.60531]
[1779664551921,49.22,76931.96,0.0,-0.02346,2e-05,2.60544]
[1779664556957,49.23,76911.91,0.0,-0.02396,2e-05,2.65109]
[1779664560890,49.23,76908.02,0.0,-0.02405,2e-05,2.6601]
[1779664560983,49.23,76908.02,0.0,-0.02406,2e-05,2.66041]
[1779664561301,49.23,76908.02,0.0,-0.02406,2e-05,2.66041]
[1779664561991,49.23,76906.3,0.0,-0.0241,2e-05,2.66441]
[1779664562635,49.23,76906.3,0.0,-0.0241,2e-05,2.66441]
[1779664563006,49.23,76894.81,0.0,-0.02439,2e-05,2.69038]
[1779664568037,49.23,76885.48,0.0,-0.02462,2e-05,2.71189]
[1779664573072,49.24,76880.69,0.0,-0.02474,3e-05,2.72314]
[1779664578109,49.24,76879.19,0.0,-0.02479,3e-05,2.72689]
[1779664583143,49.24,76871.38,0.0,-0.02499,3e-05,2.74502]
[1779664585156,49.24,76859.77,0.0,-0.02528,3e-05,2.77176]
[1779664590191,49.24,76862.13,0.0,-0.02522,3e-05,2.76628]
[1779664592516,49.24,76835.68,0.0,-0.02587,3e-05,2.82426]
[1779664594324,49.24,76835.68,0.0,-0.02587,3e-05,2.82417]
[1779664594345,49.24,76844.93,0.0,-0.02563,3e-05,2.80248]
[1779664596303,49.24,76844.93,0.0,-0.02563,3e-05,2.8024]
[1779664596347,49.24,76846.17,0.0,-0.0256,3e-05,2.79945]
[1779664597602,49.24,76846.17,0.0,-0.0256,3e-05,2.79945]
[1779664597660,49.24,76846.38,0.0,-0.02559,3e-05,2.79889]
[1779664602728,49.24,76849.22,0.0,-0.02551,3e-05,2.79209]
[1779664602747,49.24,76849.22,0.0,-0.02551,3e-05,2.79209]
[1779664602753,49.24,76849.22,0.0,-0.02551,3e-05,2.79209]
[1779664602782,49.24,76849.22,0.0,-0.02551,3e-05,2.79209]
[1779664602938,49.24,76849.22,0.0,-0.02551,3e-05,2.79209]
[1779664603009,49.24,76847.61,0.0,-0.02555,3e-05,2.79574]
[1779664606003,49.24,76845.23,0.0,-0.02562,3e-05,2.80123]
[1779664606071,49.23,76843.31,0.0,-0.02566,3e-05,2.80559]
[1779664612660,49.23,76846.75,0.0,-0.02557,3e-05,2.7973]
[1779664618391,49.23,76839.54,0.0,-0.02576,3e-05,2.81392]
[1779664623426,49.23,76839.0,0.0,-0.02577,3e-05,2.81495]
[1779664628464,49.23,76838.37,0.0,-0.02578,3e-05,2.81618]
[1779664630479,49.23,76854.58,0.0,-0.02536,3e-05,2.77846]
[1779664635514,49.23,76860.84,0.0,-0.0252,3e-05,2.76411]
[1779664640549,49.23,76863.84,0.0,-0.02513,3e-05,2.75731]
[1779664645585,49.23,76866.12,0.0,-0.02507,3e-05,2.75216]
[1779664649265,49.23,76866.53,0.0,-0.02506,3e-05,2.75126]
[1779664649628,49.23,76866.46,0.0,-0.02506,3e-05,2.75143]
[1779664650962,49.23,76866.46,0.0,-0.02506,3e-05,2.75143]
[1779664651064,49.23,76834.69,0.0,-0.02585,3e-05,2.82157]
[1779664656674,49.23,76835.54,0.0,-0.02582,3e-05,2.81903]
[1779664661710,49.23,76839.62,0.0,-0.02571,3e-05,2.80889]
[1779664666745,49.22,76834.07,0.0,-0.02585,3e-05,2.82139]
[1779664672143,49.22,76830.22,0.0,-0.02594,3e-05,2.82998]
[1779664672230,49.22,76817.89,0.0,-0.02627,3e-05,2.85888]
[1779664674459,49.22,76814.07,0.0,-0.02636,3e-05,2.86756]
[1779664674801,49.22,76814.35,0.0,-0.02635,3e-05,2.86671]
[1779664676012,49.22,76814.35,0.0,-0.02635,3e-05,2.86671]
[1779664676063,49.22,76814.1,0.0,-0.02636,3e-05,2.86712]
[1779664681850,49.21,76810.68,0.0,-0.02644,3e-05,2.87415]
[1779664686885,49.21,76804.8,0.0,-0.02658,3e-05,2.88712]
[1779664691920,49.2,76809.8,0.0,-0.02644,3e-05,2.87425]
[1779664696954,49.2,76813.02,0.0,-0.02634,3e-05,2.8657]
[1779664701995,49.2,76815.48,0.0,-0.02627,3e-05,2.85903]
[1779664707024,49.19,76816.58,0.0,-0.02623,3e-05,2.85561]
[1779664712060,49.19,76817.14,0.0,-0.02618,3e-05,2.85005]
[1779664717105,49.18,76822.19,0.0,-0.02604,3e-05,2.83743]
[1779664722140,49.18,76834.76,0.0,-0.0257,3e-05,2.80733]
[1779664727175,49.18,76840.99,0.0,-0.02554,3e-05,2.79249]
[1779664732221,49.18,76840.37,0.0,-0.02555,3e-05,2.79375]
[1779664737251,49.18,76852.83,0.0,-0.02523,3e-05,2.7648]
[1779664742290,49.18,76856.36,0.0,-0.02514,3e-05,2.75674]
[1779664747327,49.18,76860.17,0.0,-0.02505,3e-05,2.74806]
[1779664752359,49.18,76862.58,0.0,-0.02499,3e-05,2.7426]
[1779664757394,49.18,76864.84,0.0,-0.02493,3e-05,2.7375]
[1779664762431,49.18,76855.67,0.0,-0.02516,3e-05,2.75856]
[1779664767995,49.18,76850.73,0.0,-0.02529,3e-05,2.76985]
[1779664773785,49.18,76846.98,0.0,-0.02535,3e-05,2.77499]
[1779664779552,49.18,76840.37,0.0,-0.02552,3e-05,2.79019]
[1779664787609,49.18,76838.58,0.0,-0.02556,3e-05,2.79411]
[1779664792642,49.18,76830.69,0.0,-0.02577,3e-05,2.81232]
[1779664797683,49.17,76828.94,0.0,-0.02581,3e-05,2.81614]
[1779664802718,49.17,76837.08,0.0,-0.0256,3e-05,2.79698]
[1779664807756,49.17,76835.73,0.0,-0.02563,3e-05,2.79996]
[1779664812788,49.17,76839.22,0.0,-0.02554,3e-05,2.79172]
[1779664818834,49.17,76838.63,0.0,-0.02555,3e-05,2.793]
[1779664824138,49.17,76848.24,0.0,-0.02531,3e-05,2.77082]
[1779664827101,49.17,76860.53,0.0,-0.02499,3e-05,2.74262]
[1779664832930,49.17,76857.7,0.0,-0.02504,3e-05,2.74606]
[1779664837970,49.18,76853.22,0.0,-0.02516,3e-05,2.75656]
[1779664843000,49.18,76850.56,0.0,-0.02522,3e-05,2.76271]
[1779664848037,49.17,76845.28,0.0,-0.02536,3e-05,2.77484]
[1779664853078,49.17,76842.59,0.0,-0.02543,3e-05,2.78102]
[1779664857102,49.17,76828.5,0.0,-0.02579,3e-05,2.81365]
[1779664863152,49.17,76819.43,0.0,-0.02602,3e-05,2.83437]
[1779664868181,49.17,76820.02,0.0,-0.026,3e-05,2.83241]
[1779664874490,49.17,76817.19,0.0,-0.02606,3e-05,2.83836]
[1779664880494,49.16,76820.11,0.0,-0.02598,3e-05,2.83087]
[1779664890336,49.16,76816.27,0.0,-0.02607,3e-05,2.83853]
[1779664898391,49.15,76815.63,0.0,-0.02604,3e-05,2.83559]
[1779664903426,49.15,76815.47,0.0,-0.02604,3e-05,2.83537]
[1779664909471,49.15,76812.37,0.0,-0.02611,3e-05,2.84196]
[1779664914505,49.14,76806.95,0.0,-0.02625,3e-05,2.85406]
[1779664919542,49.14,76810.26,0.0,-0.02615,3e-05,2.84553]
[1779664924848,49.14,76812.37,0.0,-0.02609,3e-05,2.83995]
[1779664932633,49.13,76812.06,0.0,-0.02609,3e-05,2.8397]
[1779664933759,49.13,76812.06,0.0,-0.02609,3e-05,2.8397]
[1779664933772,49.13,76811.72,0.0,-0.0261,3e-05,2.84038]
[1779664937671,49.13,76812.48,0.0,-0.02607,3e-05,2.83835]
[1779664937717,49.13,76812.34,0.0,-0.02608,3e-05,2.83844]
[1779664940988,49.13,76812.34,0.0,-0.02607,3e-05,2.8382]
[1779664941038,49.13,76812.09,0.0,-0.02608,3e-05,2.83855]
[1779664942670,49.13,76812.09,0.0,-0.02608,3e-05,2.83855]
[1779664942745,49.13,76811.76,0.0,-0.02608,3e-05,2.83921]
[1779664948745,49.12,76811.39,0.0,-0.02609,3e-05,2.83937]
[1779664952341,49.12,76811.04,0.0,-0.02609,3e-05,2.83995]
[1779664952346,49.12,76811.06,0.0,-0.02606,3e-05,2.83625]
[1779664954319,49.12,76811.06,0.0,-0.02606,3e-05,2.83625]
[1779664954380,49.12,76810.85,0.0,-0.02606,3e-05,2.83651]
[1779664960827,49.12,76810.85,0.0,-0.02606,3e-05,2.83582]
[1779664965862,49.11,76816.48,0.0,-0.0259,3e-05,2.82204]
[1779664971905,49.11,76819.01,0.0,-0.02583,3e-05,2.8156]
[1779664976948,49.11,76827.38,0.0,-0.02561,3e-05,2.79564]
[1779664981978,49.11,76828.16,0.0,-0.02559,3e-05,2.79355]
[1779664987012,49.11,76828.31,0.0,-0.02558,3e-05,2.79292]
[1779664992047,49.11,76828.86,0.0,-0.02556,3e-05,2.79135]
[1779664998089,49.1,76828.42,0.0,-0.02557,3e-05,2.792]
[1779665003131,49.1,76828.41,0.0,-0.02556,3e-05,2.7917]
[1779665008161,49.1,76819.56,0.0,-0.02579,3e-05,2.81179]
[1779665015483,49.1,76820.59,0.0,-0.02572,3e-05,2.80529]
[1779665021265,49.09,76813.23,0.0,-0.02591,3e-05,2.82195]
[1779665025553,49.09,76799.6,0.0,-0.02626,3e-05,2.85358]
[1779665031323,49.09,76799.53,0.0,-0.02625,3e-05,2.85271]
[1779665039383,49.08,76799.7,0.0,-0.02623,3e-05,2.85093]
[1779665044426,49.08,76800.62,0.0,-0.0262,3e-05,2.8479]
[1779665050468,49.07,76798.65,0.0,-0.02624,3e-05,2.85157]
[1779665055503,49.07,76805.86,0.0,-0.02604,3e-05,2.83374]
[1779665061546,49.06,76805.53,0.0,-0.02604,3e-05,2.83366]
[1779665066579,49.06,76804.92,0.0,-0.02605,3e-05,2.83438]
[1779665072623,49.06,76804.38,0.0,-0.02603,3e-05,2.83137]
[1779665077658,49.05,76810.48,0.0,-0.02586,3e-05,2.81636]
[1779665082692,49.05,76808.91,0.0,-0.02589,3e-05,2.81949]
[1779665089742,49.05,76807.72,0.0,-0.02592,3e-05,2.8215]
[1779665094778,49.04,76806.97,0.0,-0.02593,3e-05,2.82269]
[1779665099813,49.04,76800.41,0.0,-0.02609,3e-05,2.83756]
[1779665106124,49.04,76800.8,0.0,-0.02608,3e-05,2.83578]
[1779665111898,49.03,76801.24,0.0,-0.02605,3e-05,2.8339]
[1779665116933,49.03,76802.33,0.0,-0.02602,3e-05,2.83064]
[1779665121968,49.03,76802.22,0.0,-0.02601,3e-05,2.83021]
[1779665127002,49.02,76798.28,0.0,-0.02611,3e-05,2.83885]
[1779665132039,49.02,76792.37,0.0,-0.02623,3e-05,2.84861]
[1779665137074,49.02,76788.64,0.0,-0.02632,3e-05,2.85654]
[1779665144125,49.01,76782.52,0.0,-0.02646,3e-05,2.86967]
[1779665149162,49.0,76776.64,0.0,-0.02661,3e-05,2.88259]
[1779665154196,49.0,76776.69,0.0,-0.02659,3e-05,2.88128]
[1779665159232,48.99,76772.37,0.0,-0.0267,3e-05,2.89042]
[1779665161247,48.99,76761.2,0.0,-0.02699,3e-05,2.91675]
[1779665166547,48.98,76762.2,0.0,-0.02695,3e-05,2.91261]
[1779665172327,48.98,76770.41,0.0,-0.02671,3e-05,2.8913]
[1779665177359,48.97,76764.34,0.0,-0.02686,3e-05,2.90461]
[1779665182394,48.96,76761.38,0.0,-0.02692,3e-05,2.91042]
[1779665188436,48.96,76761.64,0.0,-0.0269,3e-05,2.90821]
[1779665193471,48.95,76764.59,0.0,-0.02677,3e-05,2.89633]
[1779665199513,48.94,76766.81,0.0,-0.0267,3e-05,2.88948]
[1779665204550,48.94,76764.99,0.0,-0.02673,3e-05,2.89263]
[1779665210593,48.93,76766.2,0.0,-0.02669,3e-05,2.88832]
[1779665213615,48.93,76751.78,0.0,-0.02707,3e-05,2.92236]
[1779665218650,48.92,76750.49,0.0,-0.02709,3e-05,2.92406]
[1779665223515,48.92,76748.2,0.0,-0.02714,3e-05,2.92844]
[1779665223707,48.91,76753.04,0.0,-0.027,3e-05,2.91643]
[1779665225241,48.91,76746.06,0.0,-0.02719,3e-05,2.93307]
[1779665225720,48.91,76748.85,0.0,-0.02711,3e-05,2.926]
[1779665230755,48.91,76752.11,0.0,-0.02701,3e-05,2.91672]
[1779665235790,48.9,76750.14,0.0,-0.02704,3e-05,2.92015]
[1779665240826,48.89,76748.78,0.0,-0.02707,3e-05,2.92211]
[1779665245860,48.89,76751.1,0.0,-0.02699,3e-05,2.91518]
[1779665250896,48.88,76758.05,0.0,-0.02679,3e-05,2.89713]
[1779665255931,48.88,76750.8,0.0,-0.02694,3e-05,2.90997]
[1779665260970,48.87,76751.57,0.0,-0.02691,3e-05,2.90696]
[1779665267256,48.86,76750.96,0.0,-0.02691,3e-05,2.90699]
[1779665273060,48.86,76753.62,0.0,-0.02682,3e-05,2.8991]
[1779665278095,48.85,76754.35,0.0,-0.02678,3e-05,2.89616]
[1779665283135,48.85,76758.85,0.0,-0.02665,3e-05,2.88414]
[1779665288167,48.84,76762.3,0.0,-0.02655,3e-05,2.8748]
[1779665293200,48.84,76765.05,0.0,-0.02646,3e-05,2.86727]
[1779665300251,48.83,76764.05,0.0,-0.02647,3e-05,2.86841]
[1779665305286,48.83,76761.75,0.0,-0.02653,3e-05,2.87306]
[1779665310484,48.82,76760.67,0.0,-0.02655,3e-05,2.87498]
[1779665316364,48.82,76762.49,0.0,-0.02646,3e-05,2.86607]
[1779665317606,48.82,76775.52,0.0,-0.02611,3e-05,2.83476]
[1779665323417,48.82,76779.44,0.0,-0.026,3e-05,2.82502]
[1779665327681,48.81,76793.15,0.0,-0.02563,3e-05,2.79236]
[1779665333483,48.81,76801.39,0.0,-0.02542,3e-05,2.77291]
[1779665337746,48.81,76790.71,0.0,-0.02569,3e-05,2.79786]
[1779665343553,48.81,76792.14,0.0,-0.02565,3e-05,2.79419]
[1779665349914,48.81,76795.57,0.0,-0.02556,3e-05,2.78598]
[1779665355639,48.81,76798.05,0.0,-0.0255,3e-05,2.77997]
[1779665360673,48.81,76798.19,0.0,-0.02549,3e-05,2.77952]
[1779665366715,48.81,76789.77,0.0,-0.02571,3e-05,2.79901]
[1779665371750,48.81,76783.46,0.0,-0.02584,3e-05,2.8101]
[1779665376785,48.8,76785.04,0.0,-0.02579,3e-05,2.80596]
[1779665378040,48.8,76795.94,0.0,-0.02551,3e-05,2.78028]
[1779665383835,48.8,76793.73,0.0,-0.02556,3e-05,2.78516]
[1779665388869,48.8,76788.31,0.0,-0.0257,3e-05,2.79756]
[1779665393915,48.8,76781.22,0.0,-0.02588,3e-05,2.81379]
[1779665398950,48.8,76782.52,0.0,-0.02584,3e-05,2.81021]
[1779665403984,48.79,76785.76,0.0,-0.02575,3e-05,2.80209]
[1779665409030,48.79,76786.98,0.0,-0.02571,3e-05,2.79877]
[1779665414064,48.79,76786.66,0.0,-0.02572,3e-05,2.79908]
[1779665419098,48.79,76777.63,0.0,-0.02595,3e-05,2.81993]
[1779665424138,48.79,76775.3,0.0,-0.02601,3e-05,2.82488]
[1779665431187,48.78,76774.66,0.0,-0.02598,3e-05,2.8222]
[1779665435215,48.78,76784.82,0.0,-0.02571,3e-05,2.79781]
[1779665442265,48.78,76788.21,0.0,-0.02562,3e-05,2.78951]
[1779665443269,48.78,76788.21,0.0,-0.02562,3e-05,2.78951]
[1779665443306,48.78,76808.08,0.0,-0.0251,3e-05,2.7431]
[1779665444700,48.78,76808.08,0.0,-0.0251,3e-05,2.7431]
[1779665444802,48.78,76814.77,0.0,-0.02493,3e-05,2.72761]
[1779665450219,48.78,76823.18,0.0,-0.02473,3e-05,2.70967]
[1779665455358,48.79,76821.58,0.0,-0.02478,3e-05,2.71399]
[1779665460393,48.79,76819.44,0.0,-0.02484,3e-05,2.71936]
[1779665464429,48.79,76830.66,0.0,-0.02456,3e-05,2.6939]
[1779665467004,48.79,76841.01,0.0,-0.0243,2e-05,2.67074]
[1779665468708,48.79,76830.18,0.0,-0.02458,3e-05,2.69571]
[1779665472286,48.8,76831.62,0.0,-0.02455,3e-05,2.69265]
[1779665472493,48.8,76834.59,0.0,-0.02447,3e-05,2.68599]
[1779665477529,48.79,76832.8,0.0,-0.0245,3e-05,2.68867]
[1779665480549,48.78,76848.59,0.0,-0.02409,2e-05,2.65168]
[1779665485585,48.78,76849.04,0.0,-0.02407,2e-05,2.64908]
[1779665489065,48.78,76846.33,0.0,-0.02413,2e-05,2.65491]
[1779665489086,48.77,76862.58,0.0,-0.02372,2e-05,2.61741]
[1779665494203,48.77,76868.13,0.0,-0.02356,2e-05,2.60211]
[1779665494651,48.77,76870.0,0.0,-0.02351,2e-05,2.59729]
[1779665497249,48.77,76872.4,0.0,-0.02345,2e-05,2.59175]
[1779665497291,48.77,76885.97,0.0,-0.02312,2e-05,2.56151]
[1779665498092,48.77,76885.97,0.0,-0.02312,2e-05,2.56151]
[1779665498159,48.77,76894.71,0.0,-0.02291,2e-05,2.54268]
[1779665499028,48.77,76894.71,0.0,-0.02291,2e-05,2.54268]
[1779665499085,48.77,76904.32,0.0,-0.02269,2e-05,2.52208]
[1779665499366,48.77,76904.32,0.0,-0.02269,2e-05,2.52208]
[1779665499685,48.77,76904.32,0.0,-0.02269,2e-05,2.52208]
[1779665504719,48.77,76892.36,0.0,-0.02297,2e-05,2.54812]
[1779665507116,48.77,76898.78,0.0,-0.02282,2e-05,2.53395]
[1779665507217,48.77,76896.99,0.0,-0.02286,2e-05,2.53777]
[1779665512777,48.77,76897.31,0.0,-0.02285,2e-05,2.53645]
[1779665517809,48.76,76896.27,0.0,-0.02286,2e-05,2.53824]
[1779665520831,48.76,76884.46,0.0,-0.02314,2e-05,2.56385]
[1779665523852,48.76,76872.73,0.0,-0.02343,2e-05,2.58981]
[1779665529141,48.77,76874.96,0.0,-0.02339,2e-05,2.5865]
[1779665534929,48.78,76876.56,0.0,-0.02337,2e-05,2.58485]
[1779665540078,48.79,76877.51,0.0,-0.02336,2e-05,2.58396]
[1779665540090,48.79,76884.1,0.0,-0.0232,2e-05,2.56938]
[1779665546181,48.79,76883.3,0.0,-0.02324,2e-05,2.57272]
[1779665552054,48.81,76891.54,0.0,-0.02304,2e-05,2.55399]
[1779665557089,48.81,76895.52,0.0,-0.02297,2e-05,2.54704]
[1779665562125,48.82,76886.88,0.0,-0.02319,2e-05,2.56785]
[1779665567160,48.83,76876.73,0.0,-0.02345,2e-05,2.59193]
[1779665572209,48.84,76879.17,0.0,-0.02341,2e-05,2.58795]
[1779665577231,48.85,76885.94,0.0,-0.02327,2e-05,2.5746]
[1779665581259,48.85,76873.37,0.0,-0.02358,2e-05,2.60375]
[1779665586295,48.86,76879.9,0.0,-0.02344,2e-05,2.59076]
[1779665591361,48.87,76880.06,0.0,-0.02345,2e-05,2.59156]
[1779665596364,48.87,76876.25,0.0,-0.02356,2e-05,2.6018]
[1779665601399,48.88,76878.29,0.0,-0.02353,2e-05,2.59867]
[1779665606435,48.89,76870.5,0.0,-0.02373,2e-05,2.61736]
[1779665611899,48.89,76866.04,0.0,-0.02385,2e-05,2.62827]
[1779665618020,48.9,76864.55,0.0,-0.02387,2e-05,2.62959]
[1779665623555,48.91,76856.49,0.0,-0.02409,2e-05,2.64914]
[1779665629310,48.91,76860.31,0.0,-0.024,2e-05,2.64124]
[1779665629386,48.91,76852.67,0.0,-0.02419,2e-05,2.65883]
[1779665629865,48.91,76839.93,0.0,-0.02451,3e-05,2.68788]
[1779665632004,48.91,76839.93,0.0,-0.02451,3e-05,2.68788]
[1779665632088,48.91,76835.19,0.0,-0.02463,3e-05,2.69888]
[1779665632913,48.91,76835.19,0.0,-0.02463,3e-05,2.69888]
[1779665633013,48.91,76835.19,0.0,-0.02464,3e-05,2.69896]
[1779665634711,48.91,76835.06,0.0,-0.02464,3e-05,2.69926]
[1779665634735,48.91,76832.97,0.0,-0.02469,3e-05,2.70412]
[1779665639934,48.91,76831.44,0.0,-0.02474,3e-05,2.70805]
[1779665645709,48.92,76834.84,0.0,-0.02465,3e-05,2.70064]
[1779665646719,48.92,76822.55,0.0,-0.02497,3e-05,2.72893]
[1779665652759,48.92,76819.96,0.0,-0.02503,3e-05,2.73505]
[1779665657394,48.92,76829.03,0.0,-0.0248,3e-05,2.71433]
[1779665657448,48.92,76835.52,0.0,-0.02464,3e-05,2.69961]
[1779665659924,48.92,76829.56,0.0,-0.02479,3e-05,2.71335]
[1779665660023,48.92,76825.19,0.0,-0.02491,3e-05,2.7235]
[1779665665850,48.92,76825.08,0.0,-0.02491,3e-05,2.72407]
[1779665671892,48.92,76825.78,0.0,-0.02487,3e-05,2.71943]
[1779665676927,48.92,76828.97,0.0,-0.02479,3e-05,2.71241]
[1779665681963,48.93,76834.61,0.0,-0.02465,3e-05,2.69994]
[1779665687000,48.93,76838.82,0.0,-0.02455,3e-05,2.69083]
[1779665691513,48.93,76833.92,0.0,-0.02468,3e-05,2.70228]
[1779665692034,48.93,76850.36,0.0,-0.02427,2e-05,2.66513]
[1779665693364,48.93,76850.36,0.0,-0.02427,2e-05,2.66513]
[1779665693367,48.93,76870.59,0.0,-0.02377,2e-05,2.61986]
[1779665699085,48.94,76876.75,0.0,-0.02364,2e-05,2.60759]
[1779665703692,48.94,76871.72,0.0,-0.02377,2e-05,2.61981]
[1779665704119,48.95,76872.38,0.0,-0.02376,2e-05,2.61857]
[1779665704613,48.95,76872.38,0.0,-0.02376,2e-05,2.61857]
[1779665705126,48.95,76868.38,0.0,-0.02386,2e-05,2.62775]
[1779665706513,48.95,76868.38,0.0,-0.02386,2e-05,2.62775]
[1779665707140,48.95,76877.88,0.0,-0.02363,2e-05,2.60701]
[1779665712176,48.95,76880.03,0.0,-0.02359,2e-05,2.6035]
[1779665717211,48.96,76881.01,0.0,-0.02358,2e-05,2.60259]
[1779665722246,48.97,76880.09,0.0,-0.02362,2e-05,2.60589]
[1779665727282,48.97,76879.76,0.0,-0.02364,2e-05,2.60785]
[1779665731336,48.98,76903.4,0.0,-0.02305,2e-05,2.5534]
[1779665733402,48.98,76908.48,0.0,-0.02293,2e-05,2.54229]
[1779665733504,48.98,76915.01,0.0,-0.02278,2e-05,2.52875]
[1779665736522,48.98,76914.98,0.0,-0.02279,2e-05,2.52957]
[1779665736530,48.98,76914.98,0.0,-0.02279,2e-05,2.52957]
[1779665736570,48.99,76910.86,0.0,-0.02289,2e-05,2.53891]
[1779665738061,48.99,76911.28,0.0,-0.02289,2e-05,2.53837]
[1779665738380,48.99,76925.87,0.0,-0.02255,2e-05,2.50708]
[1779665739282,48.99,76925.87,0.0,-0.02255,2e-05,2.50708]
[1779665739392,48.99,76934.54,0.0,-0.02235,2e-05,2.48882]
[1779665741684,49.0,76930.21,0.0,-0.02246,2e-05,2.49901]
[1779665742408,49.0,76925.95,0.0,-0.02257,2e-05,2.50863]
[1779665747445,49.01,76925.85,0.0,-0.02259,2e-05,2.51093]
[1779665751148,49.02,76923.53,0.0,-0.02266,2e-05,2.51716]
[1779665751471,49.02,76924.12,0.0,-0.02265,2e-05,2.51628]
[1779665756507,49.03,76930.24,0.0,-0.02253,2e-05,2.50508]
[1779665761543,49.04,76925.13,0.0,-0.02267,2e-05,2.51818]
[1779665766578,49.05,76922.07,0.0,-0.02276,2e-05,2.52675]
[1779665771614,49.06,76913.73,0.0,-0.02298,2e-05,2.54671]
[1779665776647,49.06,76915.91,0.0,-0.02294,2e-05,2.54363]
[1779665780975,49.07,76934.69,0.0,-0.02252,2e-05,2.50432]
[1779665786716,49.08,76936.93,0.0,-0.02249,2e-05,2.50183]
[1779665788732,49.09,76922.81,0.0,-0.02283,2e-05,2.53315]
[1779665791349,49.09,76924.98,0.0,-0.02278,2e-05,2.52879]
[1779665791440,49.09,76925.22,0.0,-0.02276,2e-05,2.52577]
[1779665796708,49.1,76924.19,0.0,-0.0228,2e-05,2.52943]
[1779665801823,49.11,76923.15,0.0,-0.02284,2e-05,2.53378]
[1779665805014,49.11,76922.52,0.0,-0.02286,2e-05,2.53583]
[1779665805025,49.11,76922.52,0.0,-0.02286,2e-05,2.53583]
[1779665805078,49.11,76915.48,0.0,-0.02303,2e-05,2.5515]
[1779665811195,49.12,76916.23,0.0,-0.02304,2e-05,2.55205]
[1779665811904,49.12,76916.23,0.0,-0.02304,2e-05,2.55205]
[1779665812588,49.12,76916.23,0.0,-0.02304,2e-05,2.55205]
[1779665812604,49.13,76911.62,0.0,-0.02315,2e-05,2.56243]
[1779665813137,49.13,76911.62,0.0,-0.02315,2e-05,2.56243]
[1779665813206,49.13,76910.61,0.0,-0.02318,2e-05,2.56492]
[1779665818942,49.13,76904.59,0.0,-0.02334,2e-05,2.5795]
[1779665823977,49.14,76892.74,0.0,-0.02364,2e-05,2.60689]
[1779665829012,49.15,76891.59,0.0,-0.02368,2e-05,2.6106]
[1779665834070,49.15,76891.2,0.0,-0.0237,2e-05,2.61264]
[1779665839097,49.16,76893.77,0.0,-0.02365,2e-05,2.60816]
[1779665841597,49.16,76895.78,0.0,-0.02361,2e-05,2.60395]
[1779665841615,49.16,76895.59,0.0,-0.02362,2e-05,2.60489]
[1779665847154,49.17,76899.83,0.0,-0.02353,2e-05,2.5971]
[1779665852190,49.18,76903.91,0.0,-0.02342,2e-05,2.58625]
[1779665858230,49.18,76907.0,0.0,-0.02336,2e-05,2.58118]
[1779665861680,49.19,76911.06,0.0,-0.02327,2e-05,2.57284]
[1779665862260,49.19,76911.91,0.0,-0.02326,2e-05,2.57156]
[1779665871614,49.2,76914.22,0.0,-0.02323,2e-05,2.56906]
[1779665877364,49.21,76916.89,0.0,-0.02319,2e-05,2.5649]
[1779665883408,49.22,76917.92,0.0,-0.02318,2e-05,2.56431]
[1779665888442,49.23,76915.02,0.0,-0.02326,2e-05,2.57198]
[1779665893477,49.23,76910.03,0.0,-0.0234,2e-05,2.58422]
[1779665896147,49.23,76904.76,0.0,-0.02352,2e-05,2.59607]
[1779665896499,49.23,76903.41,0.0,-0.02356,2e-05,2.59949]
[1779665898199,49.24,76901.9,0.0,-0.0236,2e-05,2.60304]
[1779665898513,49.24,76901.14,0.0,-0.02362,2e-05,2.60494]
[1779665904556,49.24,76894.89,0.0,-0.02379,2e-05,2.62003]
[1779665909590,49.25,76904.63,0.0,-0.02356,2e-05,2.59953]
[1779665910137,49.25,76904.63,0.0,-0.02356,2e-05,2.59953]
[1779665910597,49.25,76904.01,0.0,-0.02358,2e-05,2.60113]
[1779665915636,49.26,76904.33,0.0,-0.02356,2e-05,2.59833]
[1779665919412,49.26,76905.67,0.0,-0.02353,2e-05,2.59608]
[1779665919663,49.26,76908.0,0.0,-0.02348,2e-05,2.59117]
[1779665924698,49.27,76911.22,0.0,-0.02341,2e-05,2.58528]
[1779665930740,49.27,76915.13,0.0,-0.02334,2e-05,2.57815]
[1779665935894,49.28,76916.62,0.0,-0.02331,2e-05,2.57563]
[1779665936352,49.28,76917.1,0.0,-0.0233,2e-05,2.57532]
[1779665942438,49.28,76917.47,0.0,-0.02331,2e-05,2.57548]
[1779665948578,49.29,76918.37,0.0,-0.0233,2e-05,2.57495]
[1779665951275,49.3,76919.26,0.0,-0.02329,2e-05,2.57396]
[1779665951360,49.3,76938.24,0.0,-0.02284,2e-05,2.53266]
[1779665954938,49.3,76948.42,0.0,-0.02261,2e-05,2.51162]
[1779665954996,49.3,76946.77,0.0,-0.02265,2e-05,2.51552]
[1779665960953,49.33,76936.37,0.0,-0.02295,2e-05,2.54319]
[1779665965988,49.34,76937.79,0.0,-0.02294,2e-05,2.5417]
[1779665971022,49.34,76935.84,0.0,-0.02297,2e-05,2.54431]
[1779665975687,49.35,76944.94,0.0,-0.02277,2e-05,2.52563]
[1779665975713,49.35,76998.99,0.0,-0.02154,2e-05,2.41146]
[1779665977086,49.38,77013.3,0.0,-0.02128,2e-05,2.38762]
[1779665978084,49.41,77054.8,0.0,-0.02044,2e-05,2.30888]
[1779665979334,49.41,77054.8,0.0,-0.02044,2e-05,2.30888]
[1779665979421,49.45,77029.3,0.0,-0.02107,2e-05,2.36849]
[1779665979998,49.45,77029.3,0.0,-0.02107,2e-05,2.36849]
[1779665980123,49.45,77028.98,0.0,-0.02108,2e-05,2.36914]
[1779665983088,49.46,77020.59,0.0,-0.02128,2e-05,2.3882]
[1779665983189,49.46,77026.42,0.0,-0.02116,2e-05,2.3762]
[1779665985263,49.46,77026.42,0.0,-0.02116,2e-05,2.37679]
[1779665985365,49.47,77027.41,0.0,-0.02115,2e-05,2.37597]
[1779665991177,49.49,77014.3,0.0,-0.02147,2e-05,2.40598]
[1779665996213,49.5,77013.17,0.0,-0.02153,2e-05,2.41103]
[1779666001249,49.52,77012.64,0.0,-0.02157,2e-05,2.41541]
[1779666006284,49.53,76993.5,0.0,-0.02203,2e-05,2.45802]
[1779666010312,49.54,76982.81,0.0,-0.02229,2e-05,2.48245]
[1779666013328,49.54,76976.2,0.0,-0.02246,2e-05,2.49734]
[1779666013393,49.54,76947.11,0.0,-0.02313,2e-05,2.55986]
[1779666016961,49.55,76940.73,0.0,-0.0233,2e-05,2.57502]
[1779666017374,49.55,76940.34,0.0,-0.02331,2e-05,2.57587]
[1779666022714,49.56,76933.19,0.0,-0.0235,2e-05,2.59323]
[1779666026161,49.56,76925.1,0.0,-0.0237,2e-05,2.61172]
[1779666026432,49.56,76924.79,0.0,-0.02371,2e-05,2.61263]
[1779666030585,49.57,76929.78,0.0,-0.0236,2e-05,2.60241]
[1779666030695,49.57,76929.78,0.0,-0.0236,2e-05,2.60241]
[1779666030743,49.57,76929.78,0.0,-0.0236,2e-05,2.60241]
[1779666037509,49.58,76936.17,0.0,-0.02344,2e-05,2.58736]
[1779666042868,49.58,76927.09,0.0,-0.02367,2e-05,2.60859]
[1779666048586,49.59,76924.09,0.0,-0.02376,2e-05,2.6167]
[1779666053621,49.6,76936.45,0.0,-0.02348,2e-05,2.59081]
[1779666058658,49.6,76944.94,0.0,-0.02329,2e-05,2.57376]
[1779666063693,49.61,76949.67,0.0,-0.0232,2e-05,2.56502]
[1779666068728,49.62,76956.84,0.0,-0.02304,2e-05,2.55106]
[1779666073766,49.63,76951.41,0.0,-0.02319,2e-05,2.56436]
[1779666076785,49.63,76972.32,0.0,-0.02271,2e-05,2.52023]
[1779666077533,49.63,76972.32,0.0,-0.02271,2e-05,2.52023]
[1779666077792,49.63,76972.83,0.0,-0.0227,2e-05,2.5195]
[1779666081238,49.64,76980.33,0.0,-0.02254,2e-05,2.50462]
[1779666081823,49.64,76982.86,0.0,-0.02248,2e-05,2.49962]
[1779666086205,49.65,76975.75,0.0,-0.02266,2e-05,2.51592]
[1779666086862,49.65,77019.61,0.0,-0.02167,2e-05,2.42423]
[1779666091895,49.69,77012.11,0.0,-0.02189,2e-05,2.44365]
[1779666094288,49.69,77012.77,0.0,-0.02188,2e-05,2.44323]
[1779666094918,49.69,77012.52,0.0,-0.02189,2e-05,2.44424]
[1779666099951,49.7,77011.07,0.0,-0.02195,2e-05,2.44968]
[1779666105006,49.72,77010.13,0.0,-0.022,2e-05,2.45399]
[1779666110040,49.73,77024.54,0.0,-0.0217,2e-05,2.4264]
[1779666115077,49.74,77033.99,0.0,-0.02152,2e-05,2.4095]
[1779666120109,49.76,77043.22,0.0,-0.02134,2e-05,2.39327]
[1779666123267,49.76,77043.05,0.0,-0.02136,2e-05,2.39473]
[1779666123341,49.77,77073.32,0.0,-0.02071,2e-05,2.33373]
[1779666129167,49.79,77060.91,0.0,-0.02103,2e-05,2.36376]
[1779666133298,49.8,77051.64,0.0,-0.02124,2e-05,2.38381]
[1779666133539,49.8,77054.19,0.0,-0.02119,2e-05,2.37875]
[1779666139238,49.8,77046.15,0.0,-0.02137,2e-05,2.39629]
[1779666143481,49.8,77044.51,0.0,-0.02141,2e-05,2.39982]
[1779666143558,49.8,77045.47,0.0,-0.02139,2e-05,2.39794]
[1779666149309,49.81,77050.81,0.0,-0.02128,2e-05,2.38772]
[1779666154344,49.81,77047.67,0.0,-0.02133,2e-05,2.39135]
[1779666158728,49.81,77045.41,0.0,-0.02138,2e-05,2.39614]
[1779666158793,49.81,77046.95,0.0,-0.02135,2e-05,2.39358]
[1779666160441,49.81,77046.95,0.0,-0.02135,2e-05,2.39358]
[1779666160542,49.82,77050.34,0.0,-0.02128,2e-05,2.38724]
[1779666166428,49.82,77051.08,0.0,-0.02127,2e-05,2.38602]
[1779666171463,49.82,77060.3,0.0,-0.02107,2e-05,2.36758]
[1779666174931,49.83,77068.19,0.0,-0.02091,2e-05,2.35274]
[1779666174949,49.83,77109.57,0.0,-0.02004,2e-05,2.27015]
[1779666176905,49.83,77109.57,0.0,-0.02004,2e-05,2.2705]
[1779666177007,49.83,77096.74,0.0,-0.02031,2e-05,2.2961]
[1779666182547,49.86,77090.71,0.0,-0.02051,2e-05,2.31446]
[1779666186574,49.88,77075.93,0.0,-0.02086,2e-05,2.34749]
[1779666189429,49.88,77075.1,0.0,-0.02088,2e-05,2.34942]
[1779666189595,49.88,77075.67,0.0,-0.02087,2e-05,2.3484]
[1779666194496,49.89,77064.46,0.0,-0.02112,2e-05,2.37242]
[1779666194631,49.89,77064.46,0.0,-0.02112,2e-05,2.37251]
[1779666199667,49.9,77071.87,0.0,-0.02099,2e-05,2.35985]
[1779666204702,49.91,77074.33,0.0,-0.02096,2e-05,2.35727]
[1779666208712,49.92,77073.39,0.0,-0.02098,2e-05,2.35948]
[1779666208764,49.92,77081.06,0.0,-0.02082,2e-05,2.3441]
[1779666209986,49.92,77081.06,0.0,-0.02082,2e-05,2.3441]
[1779666210050,49.92,77074.4,0.0,-0.02096,2e-05,2.35764]
[1779666215779,49.93,77072.82,0.0,-0.02099,2e-05,2.35935]
[1779666220814,49.93,77073.04,0.0,-0.02099,2e-05,2.35943]
[1779666224197,49.93,77094.55,0.0,-0.02053,2e-05,2.31671]
[1779666228026,49.93,77096.22,0.0,-0.0205,2e-05,2.31375]
[1779666228081,49.93,77111.11,0.0,-0.02019,2e-05,2.28439]
[1779666230320,49.94,77114.32,0.0,-0.02013,2e-05,2.27848]
[1779666230891,49.95,77114.69,0.0,-0.02015,2e-05,2.28014]
[1779666235926,49.96,77116.77,0.0,-0.02012,2e-05,2.27726]
[1779666239957,49.96,77127.79,0.0,-0.0199,2e-05,2.25666]
[1779666244993,49.97,77124.7,0.0,-0.01998,2e-05,2.26408]
[1779666250027,49.98,77115.32,0.0,-0.02019,2e-05,2.28388]
[1779666255061,49.98,77116.73,0.0,-0.02017,2e-05,2.28236]
[1779666260098,49.99,77116.53,0.0,-0.02019,2e-05,2.28399]
[1779666265132,49.99,77110.4,0.0,-0.02033,2e-05,2.29731]
[1779666270167,50.0,77119.14,0.0,-0.02016,2e-05,2.28122]
[1779666271983,50.0,77119.07,0.0,-0.02014,2e-05,2.27859]
[1779666272182,50.0,77119.24,0.0,-0.02013,2e-05,2.27851]
[1779666273534,50.0,77123.06,0.0,-0.02006,2e-05,2.27125]
[1779666274197,50.01,77120.39,0.0,-0.02012,2e-05,2.27677]
[1779666277191,50.01,77121.17,0.0,-0.02011,2e-05,2.27577]
[1779666277223,50.01,77123.52,0.0,-0.02006,2e-05,2.27142]
[1779666280228,50.01,77124.01,0.0,-0.02006,2e-05,2.27128]
[1779666280244,50.02,77124.64,0.0,-0.02005,2e-05,2.27032]
[1779666284209,50.02,77122.73,0.0,-0.0201,2e-05,2.27488]
[1779666284297,50.02,77123.18,0.0,-0.02009,2e-05,2.27399]
[1779666285920,50.02,77130.18,0.0,-0.01994,2e-05,2.26054]
[1779666286298,50.03,77126.21,0.0,-0.02003,2e-05,2.26889]
[1779666289319,50.03,77114.74,0.0,-0.02028,2e-05,2.29223]
[1779666290350,50.03,77114.74,0.0,-0.02028,2e-05,2.29223]
[1779666290387,50.03,77118.92,0.0,-0.02019,2e-05,2.28398]
[1779666293070,50.03,77118.92,0.0,-0.0202,2e-05,2.28447]
[1779666293172,50.03,77122.65,0.0,-0.02012,2e-05,2.27739]
[1779666296385,50.04,77111.06,0.0,-0.02037,2e-05,2.3008]
[1779666301459,50.04,77112.54,0.0,-0.02035,2e-05,2.29927]
[1779666302427,50.04,77096.48,0.0,-0.0207,2e-05,2.33147]
[1779666304817,50.06,77084.47,0.0,-0.02099,2e-05,2.35931]
[1779666308471,50.07,77070.95,0.0,-0.02129,2e-05,2.38717]
[1779666313526,50.07,77065.59,0.0,-0.02141,2e-05,2.39845]
[1779666318559,50.07,77065.03,0.0,-0.02143,2e-05,2.40026]
[1779666322588,50.07,77054.02,0.0,-0.02167,2e-05,2.42313]
[1779666327624,50.07,77038.01,0.0,-0.02203,2e-05,2.4562]
[1779666332658,50.07,77040.65,0.0,-0.02194,2e-05,2.44728]
[1779666337693,50.07,77045.08,0.0,-0.02184,2e-05,2.43793]
[1779666342728,50.08,77061.55,0.0,-0.02149,2e-05,2.40539]
[1779666345419,50.11,77070.8,0.0,-0.02135,2e-05,2.39214]
[1779666345749,50.11,77070.42,0.0,-0.02136,2e-05,2.39345]
[1779666347121,50.11,77070.42,0.0,-0.02136,2e-05,2.39345]
[1779666347122,50.11,77087.31,0.0,-0.021,2e-05,2.35977]
[1779666352797,50.13,77091.83,0.0,-0.02094,2e-05,2.35426]
[1779666357832,50.15,77094.13,0.0,-0.02092,2e-05,2.35262]
[1779666362867,50.16,77088.68,0.0,-0.02107,2e-05,2.36649]
[1779666367902,50.18,77082.43,0.0,-0.02124,2e-05,2.38196]
[1779666372937,50.19,77076.43,0.0,-0.0214,2e-05,2.39685]
[1779666377973,50.2,77074.17,0.0,-0.02147,2e-05,2.4041]
[1779666383007,50.22,77072.57,0.0,-0.02153,2e-05,2.4099]
[1779666388043,50.22,77070.25,0.0,-0.0216,2e-05,2.41612]
[1779666388497,50.22,77070.25,0.0,-0.0216,2e-05,2.41612]
[1779666389050,50.22,77079.4,0.0,-0.0214,2e-05,2.39729]
[1779666390191,50.22,77079.4,0.0,-0.0214,2e-05,2.39729]
[1779666390292,50.22,77091.41,0.0,-0.02114,2e-05,2.3731]
[1779666396107,50.24,77092.53,0.0,-0.02112,2e-05,2.37087]
[1779666398123,50.24,77106.45,0.0,-0.02083,2e-05,2.343]
[1779666403157,50.24,77104.08,0.0,-0.02088,2e-05,2.34831]
[1779666408190,50.25,77097.86,0.0,-0.02102,2e-05,2.36121]
[1779666413227,50.25,77096.66,0.0,-0.02105,2e-05,2.36394]
[1779666417254,50.25,77082.58,0.0,-0.02136,2e-05,2.39315]
[1779666420276,50.25,77070.88,0.0,-0.02162,2e-05,2.41703]
[1779666422290,50.25,77054.64,0.0,-0.02198,2e-05,2.45041]
[1779666427324,50.25,77049.7,0.0,-0.02208,2e-05,2.46025]
[1779666432360,50.25,77048.47,0.0,-0.02211,2e-05,2.46231]
[1779666437395,50.24,77060.06,0.0,-0.02184,2e-05,2.43782]
[1779666442430,50.24,77053.06,0.0,-0.02199,2e-05,2.452]
[1779666447466,50.24,77058.01,0.0,-0.02188,2e-05,2.4415]
[1779666452502,50.24,77052.64,0.0,-0.02197,2e-05,2.44916]
[1779666457535,50.24,77056.07,0.0,-0.02189,2e-05,2.4417]
[1779666462570,50.24,77059.2,0.0,-0.02182,2e-05,2.43506]
[1779666469620,50.24,77058.51,0.0,-0.02183,2e-05,2.43622]
[1779666476023,50.24,77056.12,0.0,-0.02188,2e-05,2.44088]
[1779666481706,50.23,77056.69,0.0,-0.02187,2e-05,2.43945]
[1779666486741,50.23,77053.79,0.0,-0.02193,2e-05,2.44516]
[1779666491777,50.23,77053.11,0.0,-0.02194,2e-05,2.44629]
[1779666496812,50.23,77050.33,0.0,-0.022,2e-05,2.45174]
[1779666501848,50.23,77050.02,0.0,-0.022,2e-05,2.45205]
[1779666503861,50.23,77061.14,0.0,-0.02175,2e-05,2.42901]
[1779666508896,50.23,77067.6,0.0,-0.02161,2e-05,2.41578]
[1779666516329,50.23,77056.86,0.0,-0.02182,2e-05,2.43468]
[1779666521988,50.23,77051.75,0.0,-0.02193,2e-05,2.44495]
[1779666527024,50.22,77052.68,0.0,-0.02191,2e-05,2.44277]
[1779666532058,50.22,77056.65,0.0,-0.02182,2e-05,2.43434]
[1779666538101,50.22,77056.54,0.0,-0.02182,2e-05,2.43435]
[1779666543138,50.22,77056.18,0.0,-0.02183,2e-05,2.4349]
[1779666548180,50.22,77060.48,0.0,-0.02173,2e-05,2.4259]
[1779666552211,50.22,77071.38,0.0,-0.02149,2e-05,2.40333]
[1779666557239,50.22,77073.56,0.0,-0.02144,2e-05,2.39901]
[1779666562277,50.22,77083.41,0.0,-0.02123,2e-05,2.37917]
[1779666567311,50.22,77097.67,0.0,-0.02092,2e-05,2.35084]
[1779666572346,50.23,77097.42,0.0,-0.02091,2e-05,2.34886]
[1779666577383,50.23,77096.87,0.0,-0.02093,2e-05,2.35054]
[1779666582418,50.23,77091.65,0.0,-0.02104,2e-05,2.36152]
[1779666587451,50.23,77091.98,0.0,-0.02104,2e-05,2.36126]
[1779666592486,50.24,77090.56,0.0,-0.02108,2e-05,2.36452]
[1779666598529,50.24,77087.29,0.0,-0.02115,2e-05,2.37158]
[1779666601954,50.24,77084.82,0.0,-0.02121,2e-05,2.37681]
[1779666602577,50.24,77063.21,0.0,-0.02168,2e-05,2.42094]
[1779666603336,50.24,77063.21,0.0,-0.02168,2e-05,2.42094]
[1779666603611,50.24,77046.79,0.0,-0.02205,2e-05,2.45484]
[1779666608621,50.24,77044.49,0.0,-0.02209,2e-05,2.45928]
[1779666613656,50.24,77049.78,0.0,-0.02197,2e-05,2.448]
[1779666618690,50.24,77050.94,0.0,-0.02194,2e-05,2.44533]
[1779666623727,50.23,77053.92,0.0,-0.02188,2e-05,2.43896]
[1779666628761,50.23,77053.19,0.0,-0.02189,2e-05,2.44027]
[1779666633797,50.23,77052.46,0.0,-0.02188,2e-05,2.43838]
[1779666638831,50.23,77050.41,0.0,-0.02192,2e-05,2.44241]
[1779666643868,50.23,77048.78,0.0,-0.02195,2e-05,2.44555]
[1779666648903,50.23,77048.98,0.0,-0.02195,2e-05,2.4449]
[1779666653938,50.23,77037.25,0.0,-0.02221,2e-05,2.46897]
[1779666658973,50.22,77034.97,0.0,-0.02225,2e-05,2.47325]
[1779666665015,50.22,77027.56,0.0,-0.02241,2e-05,2.48796]
[1779666667383,50.22,77040.55,0.0,-0.02212,2e-05,2.46059]
[1779666673076,50.22,77042.49,0.0,-0.02207,2e-05,2.456]
[1779666678108,50.21,77042.58,0.0,-0.02206,2e-05,2.45537]
[1779666683146,50.21,77043.91,0.0,-0.02203,2e-05,2.45217]
[1779666688180,50.21,77052.05,0.0,-0.02184,2e-05,2.43489]
[1779666693216,50.21,77053.81,0.0,-0.02177,2e-05,2.42781]
[1779666698251,50.21,77055.11,0.0,-0.02174,2e-05,2.42493]
[1779666703286,50.21,77056.45,0.0,-0.02171,2e-05,2.42202]
[1779666708326,50.21,77055.99,0.0,-0.02172,2e-05,2.4228]
[1779666713362,50.2,77055.08,0.0,-0.02174,2e-05,2.42451]
[1779666718397,50.2,77056.3,0.0,-0.02171,2e-05,2.42184]
[1779666723431,50.2,77055.17,0.0,-0.02173,2e-05,2.42401]
[1779666728470,50.2,77050.82,0.0,-0.02182,2e-05,2.43276]
[1779666730482,50.2,77066.96,0.0,-0.02147,2e-05,2.39957]
[1779666735516,50.2,77069.72,0.0,-0.02141,2e-05,2.39401]
[1779666740551,50.2,77075.53,0.0,-0.02128,2e-05,2.38234]
[1779666745586,50.2,77073.93,0.0,-0.02132,2e-05,2.3858]
[1779666750621,50.21,77073.63,0.0,-0.02133,2e-05,2.38664]
[1779666754841,50.21,77078.8,0.0,-0.02119,2e-05,2.37333]
[1779666755662,50.21,77097.94,0.0,-0.02078,2e-05,2.33481]
[1779666759100,50.21,77088.4,0.0,-0.02099,2e-05,2.3544]
[1779666759692,50.21,77087.74,0.0,-0.021,2e-05,2.35585]
[1779666762459,50.21,77087.37,0.0,-0.02102,2e-05,2.35682]
[1779666762711,50.21,77084.82,0.0,-0.02107,2e-05,2.36207]
[1779666763718,50.21,77055.41,0.0,-0.02172,2e-05,2.42208]
[1779666765190,50.21,77057.08,0.0,-0.02168,2e-05,2.41865]
[1779666765732,50.21,77061.0,0.0,-0.02159,2e-05,2.41062]
[1779666770767,50.21,77059.05,0.0,-0.02164,2e-05,2.41472]
[1779666775803,50.21,77063.93,0.0,-0.02153,2e-05,2.40487]
[1779666780841,50.21,77056.86,0.0,-0.02169,2e-05,2.4195]
[1779666785876,50.21,77056.46,0.0,-0.0217,2e-05,2.42036]
[1779666791918,50.21,77059.23,0.0,-0.02164,2e-05,2.41474]
[1779666796954,50.21,77053.36,0.0,-0.02177,2e-05,2.42685]
[1779666801988,50.21,77053.74,0.0,-0.02176,2e-05,2.42601]
[1779666808378,50.21,77053.25,0.0,-0.02177,2e-05,2.42689]
[1779666814072,50.21,77052.61,0.0,-0.02175,2e-05,2.42494]
[1779666819107,50.21,77054.18,0.0,-0.02172,2e-05,2.42162]
[1779666825149,50.21,77054.37,0.0,-0.02171,2e-05,2.42111]
[1779666830187,50.21,77056.49,0.0,-0.02166,2e-05,2.41667]
[1779666835221,50.21,77059.45,0.0,-0.0216,2e-05,2.41052]
[1779666841264,50.21,77055.82,0.0,-0.02168,2e-05,2.4179]
[1779666846299,50.21,77051.13,0.0,-0.02178,2e-05,2.42744]
[1779666851332,50.21,77052.59,0.0,-0.02175,2e-05,2.42426]
[1779666856368,50.21,77053.2,0.0,-0.02173,2e-05,2.42284]
[1779666862411,50.21,77053.89,0.0,-0.02171,2e-05,2.42122]
[1779666867613,50.21,77053.96,0.0,-0.02171,2e-05,2.42099]
[1779666867693,50.21,77043.9,0.0,-0.02193,2e-05,2.44165]
[1779666872092,50.21,77034.31,0.0,-0.02212,2e-05,2.45806]
[1779666872483,50.2,77034.05,0.0,-0.02212,2e-05,2.4585]
[1779666877520,50.2,77036.85,0.0,-0.02206,2e-05,2.45221]
[1779666882555,50.2,77028.1,0.0,-0.02225,2e-05,2.46999]
[1779666886582,50.2,77016.32,0.0,-0.02251,2e-05,2.49428]
[1779666892625,50.19,77014.66,0.0,-0.02254,2e-05,2.49695]
[1779666897661,50.19,77022.28,0.0,-0.02236,2e-05,2.48033]
[1779666902695,50.19,77026.58,0.0,-0.02226,2e-05,2.4709]
[1779666908737,50.19,77029.69,0.0,-0.02218,2e-05,2.46398]
[1779666913776,50.18,77025.58,0.0,-0.02227,2e-05,2.47222]
[1779666918812,50.18,77022.91,0.0,-0.02233,2e-05,2.47735]
[1779666923848,50.18,77019.89,0.0,-0.02239,2e-05,2.48319]
[1779666928883,50.18,77017.94,0.0,-0.02243,2e-05,2.48677]
[1779666932910,50.17,77002.61,0.0,-0.02275,2e-05,2.51546]
[1779666937946,50.17,77001.04,0.0,-0.02278,2e-05,2.51804]
[1779666942979,50.17,77001.22,0.0,-0.02277,2e-05,2.51692]
[1779666948016,50.16,76999.24,0.0,-0.02281,2e-05,2.52039]
[1779666953051,50.16,77000.43,0.0,-0.02278,2e-05,2.51763]
[1779666958086,50.16,76999.15,0.0,-0.0228,2e-05,2.5196]
[1779666963122,50.15,76999.52,0.0,-0.02278,2e-05,2.51809]
[1779666964129,50.15,77013.78,0.0,-0.02245,2e-05,2.48782]
[1779666969500,50.15,77013.34,0.0,-0.02246,2e-05,2.48829]
[1779666975206,50.15,77010.8,0.0,-0.02251,2e-05,2.4931]
[1779666981249,50.15,77008.99,0.0,-0.02254,2e-05,2.49635]
[1779666989640,50.14,77005.56,0.0,-0.02261,2e-05,2.50271]
[1779666995346,50.14,77000.5,0.0,-0.0227,2e-05,2.50967]
[1779667000382,50.14,76998.14,0.0,-0.02275,2e-05,2.51413]
[1779667005417,50.13,76992.73,0.0,-0.02286,2e-05,2.52501]
[1779667009782,50.13,76977.28,0.0,-0.02322,2e-05,2.55726]
[1779667015486,50.12,76978.26,0.0,-0.02318,2e-05,2.55416]
[1779667020523,50.12,76980.62,0.0,-0.02312,2e-05,2.54807]
[1779667025558,50.11,76983.85,0.0,-0.02303,2e-05,2.54013]
[1779667030593,50.11,76985.74,0.0,-0.02297,2e-05,2.53506]
[1779667035630,50.1,76988.24,0.0,-0.02291,2e-05,2.52869]
[1779667040663,50.1,76991.21,0.0,-0.02282,2e-05,2.52117]
[1779667046709,50.1,76995.07,0.0,-0.02275,2e-05,2.51432]
[1779667051744,50.1,76995.8,0.0,-0.0227,2e-05,2.50877]
[1779667055771,50.1,77010.28,0.0,-0.02235,2e-05,2.47734]
[1779667060805,50.09,77008.35,0.0,-0.02239,2e-05,2.48071]
[1779667065841,50.09,77007.18,0.0,-0.02241,2e-05,2.48252]
[1779667072890,50.08,77005.86,0.0,-0.02243,2e-05,2.48443]
[1779667074904,50.08,77017.52,0.0,-0.02216,2e-05,2.45976]
[1779667079939,50.08,77016.64,0.0,-0.02218,2e-05,2.46121]
[1779667084974,50.08,77019.62,0.0,-0.02211,2e-05,2.45467]
[1779667091018,50.08,77017.09,0.0,-0.02216,2e-05,2.45961]
[1779667094038,50.08,77006.53,0.0,-0.0224,2e-05,2.48155]
[1779667099076,50.08,77004.87,0.0,-0.02243,2e-05,2.48461]
[1779667104109,50.07,76999.25,0.0,-0.02256,2e-05,2.49599]
[1779667107182,50.07,76997.58,0.0,-0.02259,2e-05,2.49931]
[1779667107267,50.07,76985.84,0.0,-0.02286,2e-05,2.52411]
[1779667109080,50.07,76985.84,0.0,-0.02286,2e-05,2.52411]
[1779667109181,50.07,76986.59,0.0,-0.02284,2e-05,2.52223]
[1779667114210,50.07,76987.61,0.0,-0.02278,2e-05,2.51608]
[1779667119214,50.06,76984.47,0.0,-0.02285,2e-05,2.52194]
[1779667124250,50.06,76986.04,0.0,-0.0228,2e-05,2.51778]
[1779667129284,50.05,76991.95,0.0,-0.02266,2e-05,2.50446]
[1779667135326,50.05,76992.58,0.0,-0.02263,2e-05,2.50229]
[1779667140710,50.05,76993.04,0.0,-0.02262,2e-05,2.50064]
[1779667146403,50.04,76992.03,0.0,-0.02263,2e-05,2.50205]
[1779667151439,50.04,76991.41,0.0,-0.02264,2e-05,2.5028]
[1779667159495,50.03,76990.14,0.0,-0.02266,2e-05,2.5046]
[1779667164530,50.03,76985.32,0.0,-0.02277,2e-05,2.51423]
[1779667169565,50.03,76983.14,0.0,-0.02281,2e-05,2.51824]
[1779667174601,50.03,76982.56,0.0,-0.02279,2e-05,2.51555]
[1779667180995,50.02,76979.87,0.0,-0.02284,2e-05,2.52025]
[1779667186687,50.02,76980.76,0.0,-0.02281,2e-05,2.51759]
[1779667191722,50.01,76974.41,0.0,-0.02295,2e-05,2.53031]
[1779667196756,50.01,76974.63,0.0,-0.02293,2e-05,2.52892]
[1779667198305,50.01,76974.63,0.0,-0.02293,2e-05,2.52892]
[1779667198771,50.01,76975.03,0.0,-0.02292,2e-05,2.5277]
[1779667199776,50.0,76978.37,0.0,-0.02284,2e-05,2.52039]
[1779667201186,50.0,76989.47,0.0,-0.02258,2e-05,2.49663]
[1779667205826,50.0,77015.58,0.0,-0.02198,2e-05,2.44128]
[1779667208849,50.0,77030.42,0.0,-0.02165,2e-05,2.41038]
[1779667211258,50.0,77014.05,0.0,-0.02201,2e-05,2.44434]
[1779667216905,50.0,77008.39,0.0,-0.02214,2e-05,2.45591]
[1779667219830,50.0,77017.3,0.0,-0.02194,2e-05,2.43724]
[1779667219931,50.0,77018.99,0.0,-0.0219,2e-05,2.43371]
[1779667224963,50.0,77022.59,0.0,-0.02182,2e-05,2.42614]
[1779667230305,50.0,77013.14,0.0,-0.02203,2e-05,2.44571]
[1779667230316,50.0,77012.71,0.0,-0.02204,2e-05,2.44656]
[1779667232112,50.0,77012.71,0.0,-0.02201,2e-05,2.44333]
[1779667232154,50.0,77015.17,0.0,-0.02195,2e-05,2.43817]
[1779667238068,50.0,77021.41,0.0,-0.02181,2e-05,2.42509]
[1779667240099,50.0,77000.64,0.0,-0.02228,2e-05,2.46838]
[1779667242160,50.0,77013.01,0.0,-0.02201,2e-05,2.44292]
[1779667247196,50.0,77017.54,0.0,-0.0219,2e-05,2.43346]
[1779667252229,50.0,77020.86,0.0,-0.02183,2e-05,2.42652]
[1779667257265,50.0,77021.47,0.0,-0.02182,2e-05,2.42532]
[1779667262301,50.0,77017.6,0.0,-0.0219,2e-05,2.43337]
[1779667267406,50.0,77009.8,0.0,-0.02208,2e-05,2.45008]
[1779667268353,50.0,77055.51,0.0,-0.02108,2e-05,2.35663]
[1779667269524,50.0,77047.76,0.0,-0.02124,2e-05,2.37238]
[1779667270365,50.0,77046.58,0.0,-0.02127,2e-05,2.37489]
[1779667275399,50.01,77048.68,0.0,-0.02123,2e-05,2.37113]
[1779667280443,50.01,77054.53,0.0,-0.02111,2e-05,2.35991]
[1779667285473,50.01,77053.37,0.0,-0.02114,2e-05,2.36283]
[1779667290510,50.02,77056.06,0.0,-0.02109,2e-05,2.35788]
[1779667295544,50.02,77060.07,0.0,-0.02098,2e-05,2.34729]
[1779667300580,50.02,77052.21,0.0,-0.02116,2e-05,2.36374]
[1779667305613,50.02,77055.16,0.0,-0.0211,2e-05,2.3582]
[1779667309644,50.03,77039.58,0.0,-0.02144,2e-05,2.39028]
[1779667313673,50.03,77024.44,0.0,-0.02178,2e-05,2.4215]
[1779667318708,50.03,77022.99,0.0,-0.02181,2e-05,2.42444]
[1779667323745,50.03,77028.04,0.0,-0.0217,2e-05,2.41391]
[1779667328779,50.03,77024.5,0.0,-0.02178,2e-05,2.42124]
[1779667333813,50.03,77024.19,0.0,-0.02178,2e-05,2.42187]
[1779667338848,50.03,77023.84,0.0,-0.02179,2e-05,2.42264]
[1779667343882,50.03,77022.7,0.0,-0.02182,2e-05,2.42502]
[1779667348920,50.03,77018.11,0.0,-0.02192,2e-05,2.43452]
[1779667353957,50.03,77018.98,0.0,-0.02187,2e-05,2.42948]
[1779667358991,50.03,77019.88,0.0,-0.02185,2e-05,2.42761]
[1779667364032,50.03,77018.55,0.0,-0.02188,2e-05,2.43033]
[1779667369063,50.03,77035.0,0.0,-0.02152,2e-05,2.39644]
[1779667374097,50.03,77038.44,0.0,-0.02144,2e-05,2.3897]
[1779667379133,50.03,77042.6,0.0,-0.02136,2e-05,2.38156]
[1779667384171,50.03,77040.33,0.0,-0.02141,2e-05,2.38657]
[1779667389206,50.03,77049.68,0.0,-0.02121,2e-05,2.36782]
[1779667394241,50.03,77049.37,0.0,-0.02122,2e-05,2.36885]
[1779667399276,50.04,77051.49,0.0,-0.02118,2e-05,2.36494]
[1779667404310,50.04,77054.18,0.0,-0.02112,2e-05,2.35989]
[1779667409344,50.04,77053.43,0.0,-0.02114,2e-05,2.3618]
[1779667413572,50.04,77055.08,0.0,-0.02108,2e-05,2.35556]
[1779667414388,50.04,77092.06,0.0,-0.02029,2e-05,2.28175]
[1779667419421,50.05,77100.0,0.0,-0.02014,2e-05,2.26722]
[1779667420396,50.05,77100.0,0.0,-0.02014,2e-05,2.26722]
[1779667420442,50.05,77099.48,0.0,-0.02015,2e-05,2.26848]
[1779667425472,50.06,77109.69,0.0,-0.01995,2e-05,2.24971]
[1779667430505,50.06,77109.48,0.0,-0.01997,2e-05,2.25151]
[1779667435542,50.07,77106.74,0.0,-0.02004,2e-05,2.25825]
[1779667439587,50.08,77092.33,0.0,-0.02036,2e-05,2.28771]
[1779667440586,50.08,77080.33,0.0,-0.02061,2e-05,2.31183]
[1779667440688,50.08,77080.33,0.0,-0.02061,2e-05,2.31183]
[1779667441595,50.08,77085.23,0.0,-0.02051,2e-05,2.30249]
[1779667446657,50.09,77099.2,0.0,-0.02023,2e-05,2.27605]
[1779667451374,50.09,77109.17,0.0,-0.02003,2e-05,2.25728]
[1779667451442,50.09,77109.61,0.0,-0.02003,2e-05,2.2567]
[1779667456731,50.1,77110.14,0.0,-0.02003,2e-05,2.25709]
[1779667457733,50.1,77093.9,0.0,-0.02038,2e-05,2.28961]
[1779667463101,50.11,77085.31,0.0,-0.02057,2e-05,2.30793]
[1779667468811,50.12,77086.57,0.0,-0.02056,2e-05,2.30665]
[1779667473844,50.12,77082.31,0.0,-0.02063,2e-05,2.31287]
[1779667478881,50.13,77082.12,0.0,-0.02065,2e-05,2.31426]
[1779667483242,50.13,77071.23,0.0,-0.02089,2e-05,2.33708]
[1779667488952,50.14,77068.94,0.0,-0.02095,2e-05,2.34266]
[1779667493987,50.14,77063.97,0.0,-0.02106,2e-05,2.35322]
[1779667499024,50.14,77062.18,0.0,-0.02111,2e-05,2.35764]
[1779667500030,50.14,77050.04,0.0,-0.02138,2e-05,2.38238]
[1779667505064,50.15,77050.27,0.0,-0.02137,2e-05,2.38227]
[1779667510106,50.15,77056.23,0.0,-0.02125,2e-05,2.37054]
[1779667515143,50.15,77065.69,0.0,-0.02105,2e-05,2.35179]
[1779667521187,50.15,77064.75,0.0,-0.02107,2e-05,2.35438]
[1779667526220,50.16,77075.93,0.0,-0.02084,2e-05,2.3325]
[1779667532261,50.16,77075.49,0.0,-0.02083,2e-05,2.33104]
[1779667537297,50.17,77074.19,0.0,-0.02087,2e-05,2.33429]
[1779667542335,50.17,77074.22,0.0,-0.02087,2e-05,2.33491]
[1779667545383,50.17,77061.45,0.0,-0.02115,2e-05,2.36095]
[1779667548385,50.17,77073.9,0.0,-0.02089,2e-05,2.33617]
[1779667553743,50.18,77074.71,0.0,-0.02087,2e-05,2.33519]
[1779667559462,50.18,77076.78,0.0,-0.02084,2e-05,2.3319]
[1779667564496,50.18,77072.71,0.0,-0.02093,2e-05,2.34077]
[1779667570539,50.19,77071.75,0.0,-0.02096,2e-05,2.34346]
[1779667574575,50.19,77059.76,0.0,-0.02123,2e-05,2.3681]
[1779667579627,50.19,77057.86,0.0,-0.02127,2e-05,2.37225]
[1779667584645,50.19,77062.34,0.0,-0.02118,2e-05,2.36351]
[1779667589680,50.19,77061.58,0.0,-0.0212,2e-05,2.36537]
[1779667594715,50.2,77065.19,0.0,-0.0211,2e-05,2.35528]
[1779667599753,50.2,77074.35,0.0,-0.0209,2e-05,2.33718]
[1779667604788,50.2,77075.54,0.0,-0.02088,2e-05,2.3353]
[1779667606335,50.2,77076.89,0.0,-0.02085,2e-05,2.33269]
[1779667606801,50.2,77080.3,0.0,-0.02078,2e-05,2.32597]
[1779667607809,50.2,77094.55,0.0,-0.02048,2e-05,2.29772]
[1779667612843,50.21,77082.67,0.0,-0.02074,2e-05,2.32217]
[1779667614519,50.21,77082.97,0.0,-0.02074,2e-05,2.32171]
[1779667614605,50.21,77082.15,0.0,-0.02076,2e-05,2.32348]
[1779667619897,50.21,77081.97,0.0,-0.02077,2e-05,2.32454]
[1779667622917,50.21,77067.65,0.0,-0.02108,2e-05,2.35368]
[1779667627958,50.22,77062.54,0.0,-0.02119,2e-05,2.36442]
[1779667632991,50.22,77058.52,0.0,-0.02129,2e-05,2.3733]
[1779667634344,50.22,77070.8,0.0,-0.02102,2e-05,2.34858]
[1779667640041,50.22,77080.22,0.0,-0.02083,2e-05,2.33021]
[1779667645075,50.23,77076.1,0.0,-0.02092,2e-05,2.33906]
[1779667650110,50.23,77078.45,0.0,-0.02088,2e-05,2.33492]
[1779667654486,50.23,77089.54,0.0,-0.02062,2e-05,2.3103]
[1779667660181,50.24,77092.84,0.0,-0.02056,2e-05,2.30473]
[1779667662996,50.24,77094.89,0.0,-0.02052,2e-05,2.30102]
[1779667663205,50.24,77093.91,0.0,-0.02054,2e-05,2.30296]
[1779667664555,50.24,77109.23,0.0,-0.02022,2e-05,2.27314]
[1779667666023,50.24,77109.23,0.0,-0.02022,2e-05,2.27314]
[1779667666229,50.24,77109.1,0.0,-0.02023,2e-05,2.27387]
[1779667672265,50.25,77112.32,0.0,-0.02018,2e-05,2.26903]
[1779667677301,50.26,77112.56,0.0,-0.02019,2e-05,2.26979]
[1779667682337,50.27,77112.18,0.0,-0.02021,2e-05,2.27176]
[1779667687372,50.27,77111.82,0.0,-0.02023,2e-05,2.27368]
[1779667692407,50.28,77110.77,0.0,-0.02026,2e-05,2.27693]
[1779667697446,50.29,77116.26,0.0,-0.02016,2e-05,2.26733]
[1779667702481,50.29,77123.14,0.0,-0.02003,2e-05,2.25523]
[1779667704837,50.29,77109.24,0.0,-0.02033,2e-05,2.28294]
[1779667710537,50.3,77101.62,0.0,-0.0205,2e-05,2.29921]
[1779667715573,50.31,77099.5,0.0,-0.02053,2e-05,2.30131]
[1779667720606,50.31,77096.7,0.0,-0.0206,2e-05,2.30784]
[1779667726648,50.32,77095.48,0.0,-0.02064,2e-05,2.3114]
[1779667731688,50.32,77090.68,0.0,-0.02075,2e-05,2.32186]
[1779667734706,50.33,77079.83,0.0,-0.02099,2e-05,2.34405]
[1779667739740,50.33,77081.12,0.0,-0.02097,2e-05,2.34219]
[1779667744777,50.33,77080.88,0.0,-0.02098,2e-05,2.3434]
[1779667749811,50.34,77079.04,0.0,-0.02103,2e-05,2.34779]
[1779667750906,50.34,77079.04,0.0,-0.02103,2e-05,2.34779]
[1779667750988,50.34,77078.25,0.0,-0.02104,2e-05,2.34951]
[1779667756861,50.34,77088.58,0.0,-0.02083,2e-05,2.32969]
[1779667761895,50.35,77092.81,0.0,-0.02075,2e-05,2.32213]
[1779667766930,50.35,77094.9,0.0,-0.02072,2e-05,2.31885]
[1779667771965,50.36,77103.3,0.0,-0.02052,2e-05,2.30006]
[1779667777002,50.36,77107.35,0.0,-0.02045,2e-05,2.29313]
[1779667782035,50.37,77103.7,0.0,-0.02053,2e-05,2.30139]
[1779667787070,50.37,77107.55,0.0,-0.02046,2e-05,2.29483]
[1779667792108,50.38,77094.76,0.0,-0.02075,2e-05,2.32108]
[1779667799154,50.38,77087.16,0.0,-0.02092,2e-05,2.33727]
[1779667804196,50.39,77096.64,0.0,-0.02072,2e-05,2.31899]
[1779667809230,50.39,77111.61,0.0,-0.02042,2e-05,2.29041]
[1779667814267,50.4,77102.86,0.0,-0.02061,2e-05,2.30867]
[1779667819312,50.4,77108.38,0.0,-0.0205,2e-05,2.29864]
[1779667824343,50.41,77106.47,0.0,-0.02055,2e-05,2.30338]
[1779667829379,50.41,77100.26,0.0,-0.0207,2e-05,2.3166]
[1779667833412,50.42,77113.6,0.0,-0.0204,2e-05,2.28784]
[1779667838446,50.42,77105.87,0.0,-0.02057,2e-05,2.30409]
[1779667843482,50.43,77102.26,0.0,-0.02066,2e-05,2.31219]
[1779667848517,50.43,77099.11,0.0,-0.02073,2e-05,2.31932]
[1779667852545,50.44,77117.43,0.0,-0.02035,2e-05,2.28392]
[1779667857580,50.44,77121.26,0.0,-0.02028,2e-05,2.27755]
[1779667862620,50.45,77113.97,0.0,-0.02045,2e-05,2.29302]
[1779667867655,50.45,77110.43,0.0,-0.02053,2e-05,2.30099]
[1779667871684,50.46,77087.19,0.0,-0.02104,2e-05,2.34795]
[1779667876718,50.46,77075.57,0.0,-0.02129,2e-05,2.37177]
[1779667881760,50.46,77081.46,0.0,-0.02117,2e-05,2.36034]
[1779667886794,50.46,77081.09,0.0,-0.02119,2e-05,2.36163]
[1779667891829,50.47,77079.2,0.0,-0.0212,2e-05,2.36276]
[1779667896868,50.47,77083.72,0.0,-0.02111,2e-05,2.35425]
[1779667901899,50.47,77085.18,0.0,-0.02109,2e-05,2.35185]
[1779667906934,50.47,77081.28,0.0,-0.02118,2e-05,2.3602]
[1779667911973,50.48,77078.96,0.0,-0.02123,2e-05,2.3653]
[1779667917005,50.48,77075.24,0.0,-0.02132,2e-05,2.3732]
[1779667922042,50.48,77075.0,0.0,-0.02133,2e-05,2.37404]
[1779667927076,50.48,77076.43,0.0,-0.0213,2e-05,2.37151]
[1779667932112,50.49,77081.67,0.0,-0.02119,2e-05,2.36137]
[1779667939163,50.49,77076.04,0.0,-0.02132,2e-05,2.37326]
[1779667944203,50.49,77070.98,0.0,-0.02143,2e-05,2.38376]
[1779667952259,50.49,77073.29,0.0,-0.02136,2e-05,2.37623]
[1779667957297,50.49,77074.37,0.0,-0.02133,2e-05,2.37426]
[1779667962333,50.49,77080.06,0.0,-0.02121,2e-05,2.36301]
[1779667967367,50.49,77079.11,0.0,-0.02124,2e-05,2.36518]
[1779667972402,50.5,77086.91,0.0,-0.02107,2e-05,2.34972]
[1779667977459,50.5,77094.41,0.0,-0.02091,2e-05,2.33506]
[1779667982479,50.5,77086.58,0.0,-0.02109,2e-05,2.35116]
[1779667987513,50.5,77085.58,0.0,-0.02111,2e-05,2.35357]
[1779667992549,50.5,77079.83,0.0,-0.02124,2e-05,2.3655]
[1779667997590,50.51,77079.64,0.0,-0.02125,2e-05,2.36616]
[1779668000623,50.51,77105.21,0.0,-0.0207,2e-05,2.31519]
[1779668005658,50.51,77100.9,0.0,-0.0208,2e-05,2.32444]
[1779668010692,50.51,77101.55,0.0,-0.02079,2e-05,2.3238]
[1779668015727,50.52,77105.19,0.0,-0.02069,2e-05,2.31416]
[1779668020762,50.52,77104.77,0.0,-0.02071,2e-05,2.31572]
[1779668025799,50.52,77103.41,0.0,-0.02075,2e-05,2.31914]
[1779668030833,50.53,77111.1,0.0,-0.02059,2e-05,2.30464]
[1779668035868,50.53,77107.07,0.0,-0.02069,2e-05,2.31344]
[1779668040902,50.54,77113.01,0.0,-0.02057,2e-05,2.30255]
[1779668045939,50.54,77115.35,0.0,-0.02053,2e-05,2.2988]
[1779668051980,50.55,77107.84,0.0,-0.0207,2e-05,2.31464]
[1779668057380,50.55,77102.11,0.0,-0.02083,2e-05,2.32688]
[1779668063066,50.56,77104.69,0.0,-0.02078,2e-05,2.32258]
[1779668068101,50.56,77106.34,0.0,-0.02076,2e-05,2.32001]
[1779668073137,50.56,77108.35,0.0,-0.02069,2e-05,2.31366]
[1779668078171,50.57,77106.37,0.0,-0.02074,2e-05,2.31834]
[1779668085221,50.57,77104.4,0.0,-0.0208,2e-05,2.32327]
[1779668090257,50.58,77102.75,0.0,-0.02084,2e-05,2.32726]
[1779668095292,50.58,77103.47,0.0,-0.02083,2e-05,2.32654]
[1779668100327,50.59,77105.3,0.0,-0.0208,2e-05,2.3236]
[1779668105367,50.59,77105.61,0.0,-0.0208,2e-05,2.32374]
[1779668110401,50.59,77107.31,0.0,-0.02077,2e-05,2.32109]
[1779668115436,50.6,77112.48,0.0,-0.02067,2e-05,2.3116]
[1779668120469,50.6,77113.98,0.0,-0.02065,2e-05,2.30947]
[1779668125506,50.61,77115.42,0.0,-0.02063,2e-05,2.30745]
[1779668130542,50.61,77128.29,0.0,-0.02036,2e-05,2.28298]
[1779668135576,50.61,77109.16,0.0,-0.02075,2e-05,2.31832]
[1779668140610,50.62,77098.56,0.0,-0.02098,2e-05,2.33997]
[1779668145646,50.62,77097.79,0.0,-0.02101,2e-05,2.34206]
[1779668150682,50.62,77107.63,0.0,-0.0208,2e-05,2.32308]
[1779668155719,50.63,77105.71,0.0,-0.02085,2e-05,2.32757]
[1779668161820,50.63,77107.34,0.0,-0.02082,2e-05,2.32515]
[1779668165798,50.63,77121.65,0.0,-0.02053,2e-05,2.29753]
[1779668170834,50.64,77118.22,0.0,-0.02061,2e-05,2.3051]
[1779668175869,50.64,77126.47,0.0,-0.02044,2e-05,2.28972]
[1779668180905,50.65,77132.54,0.0,-0.02033,2e-05,2.27871]
[1779668185939,50.65,77136.99,0.0,-0.02024,2e-05,2.27099]
[1779668190974,50.66,77142.93,0.0,-0.02013,2e-05,2.26044]
[1779668196026,50.67,77143.85,0.0,-0.0201,2e-05,2.2567]
[1779668198367,50.67,77110.63,0.0,-0.0208,2e-05,2.32244]
[1779668204073,50.67,77116.28,0.0,-0.02069,2e-05,2.31187]
[1779668209111,50.68,77112.28,0.0,-0.02078,2e-05,2.32044]
[1779668214145,50.68,77110.68,0.0,-0.02082,2e-05,2.3242]
[1779668219183,50.68,77105.56,0.0,-0.02093,2e-05,2.33496]
[1779668224218,50.68,77102.88,0.0,-0.021,2e-05,2.34088]
[1779668229253,50.69,77089.3,0.0,-0.02129,2e-05,2.36849]
[1779668234288,50.69,77089.01,0.0,-0.0213,2e-05,2.36939]
[1779668239324,50.69,77078.83,0.0,-0.02153,2e-05,2.39017]
[1779668244358,50.69,77076.94,0.0,-0.02157,2e-05,2.39409]
[1779668249394,50.69,77078.63,0.0,-0.02154,2e-05,2.39074]
[1779668254428,50.69,77080.96,0.0,-0.02146,2e-05,2.38293]
[1779668260470,50.69,77081.12,0.0,-0.02146,2e-05,2.38269]
[1779668265505,50.69,77070.37,0.0,-0.02169,2e-05,2.40447]
[1779668270540,50.69,77070.59,0.0,-0.02169,2e-05,2.40438]
[1779668276582,50.7,77070.38,0.0,-0.02171,2e-05,2.40605]
[1779668281621,50.7,77079.06,0.0,-0.02152,2e-05,2.38826]
[1779668284645,50.7,77094.24,0.0,-0.02119,2e-05,2.3577]
[1779668286657,50.7,77109.74,0.0,-0.02085,2e-05,2.32688]
[1779668291692,50.7,77112.77,0.0,-0.02079,2e-05,2.32141]
[1779668294716,50.7,77097.72,0.0,-0.02112,2e-05,2.35169]
[1779668299754,50.71,77096.58,0.0,-0.02115,2e-05,2.35433]
[1779668304790,50.71,77085.56,0.0,-0.02139,2e-05,2.37689]
[1779668309824,50.71,77085.65,0.0,-0.02139,2e-05,2.37691]
[1779668314860,50.71,77089.51,0.0,-0.02128,2e-05,2.36627]
[1779668319895,50.71,77088.81,0.0,-0.0213,2e-05,2.36798]
[1779668324930,50.71,77090.17,0.0,-0.02128,2e-05,2.36555]
[1779668329966,50.72,77099.19,0.0,-0.02109,2e-05,2.34786]
[1779668335000,50.72,77091.66,0.0,-0.02125,2e-05,2.36333]
[1779668340036,50.72,77089.04,0.0,-0.02131,2e-05,2.36895]
[1779668345077,50.72,77075.37,0.0,-0.02161,2e-05,2.39679]
[1779668350110,50.72,77076.98,0.0,-0.02158,2e-05,2.3936]
[1779668355150,50.72,77077.98,0.0,-0.02156,2e-05,2.39163]
[1779668360180,50.72,77081.97,0.0,-0.02147,2e-05,2.3836]
[1779668365216,50.72,77084.67,0.0,-0.02141,2e-05,2.37827]
[1779668370250,50.72,77085.33,0.0,-0.0214,2e-05,2.37709]
[1779668375287,50.72,77084.33,0.0,-0.0214,2e-05,2.37613]
[1779668380319,50.72,77084.72,0.0,-0.02139,2e-05,2.37554]
[1779668385355,50.73,77083.21,0.0,-0.02143,2e-05,2.37877]
[1779668390390,50.73,77082.92,0.0,-0.02143,2e-05,2.3795]
[1779668395426,50.73,77083.06,0.0,-0.02143,2e-05,2.37943]
[1779668400460,50.73,77082.7,0.0,-0.02144,2e-05,2.38033]
[1779668403482,50.73,77104.44,0.0,-0.02097,2e-05,2.33696]
[1779668408519,50.73,77102.66,0.0,-0.02102,2e-05,2.34105]
[1779668413552,50.74,77088.01,0.0,-0.02134,2e-05,2.37086]
[1779668418588,50.74,77076.84,0.0,-0.02159,2e-05,2.3936]
[1779668423621,50.74,77074.81,0.0,-0.02163,2e-05,2.39775]
[1779668428656,50.74,77071.91,0.0,-0.0217,2e-05,2.40372]
[1779668432684,50.74,77052.05,0.0,-0.02211,2e-05,2.44099]
[1779668437718,50.73,77055.44,0.0,-0.02203,2e-05,2.43362]
[1779668443765,50.73,77055.68,0.0,-0.02202,2e-05,2.43265]
[1779668448796,50.73,77057.75,0.0,-0.02197,2e-05,2.428]
[1779668453833,50.73,77061.14,0.0,-0.02189,2e-05,2.4207]
[1779668458867,50.73,77063.23,0.0,-0.02184,2e-05,2.41656]
[1779668464910,50.73,77062.14,0.0,-0.02186,2e-05,2.41834]
[1779668470286,50.72,77067.76,0.0,-0.02173,2e-05,2.4065]
[1779668475989,50.72,77082.29,0.0,-0.02141,2e-05,2.3768]
[1779668481026,50.72,77081.12,0.0,-0.02144,2e-05,2.37911]
[1779668486066,50.72,77080.48,0.0,-0.02145,2e-05,2.38035]
[1779668491096,50.72,77078.99,0.0,-0.02146,2e-05,2.3801]
[1779668497138,50.72,77082.17,0.0,-0.02138,2e-05,2.3736]
[1779668502182,50.72,77061.69,0.0,-0.02183,2e-05,2.4151]
[1779668507217,50.72,77056.16,0.0,-0.02195,2e-05,2.42596]
[1779668512254,50.72,77050.91,0.0,-0.02207,2e-05,2.43623]
[1779668517288,50.71,77050.15,0.0,-0.02208,2e-05,2.43728]
[1779668522323,50.71,77045.5,0.0,-0.02218,2e-05,2.44641]
[1779668527358,50.71,77044.81,0.0,-0.02219,2e-05,2.4474]
[1779668532393,50.71,77054.67,0.0,-0.02196,2e-05,2.42675]
[1779668537428,50.71,77054.28,0.0,-0.02197,2e-05,2.4273]
[1779668542462,50.7,77047.72,0.0,-0.02211,2e-05,2.44048]
[1779668547499,50.7,77050.93,0.0,-0.02204,2e-05,2.4335]
[1779668552535,50.7,77060.26,0.0,-0.0218,2e-05,2.4109]
[1779668557582,50.7,77072.75,0.0,-0.02152,2e-05,2.38531]
[1779668562613,50.7,77078.81,0.0,-0.02139,2e-05,2.3731]
[1779668568653,50.7,77078.77,0.0,-0.02139,2e-05,2.37323]
[1779668573688,50.7,77077.95,0.0,-0.02141,2e-05,2.37491]
[1779668578723,50.7,77077.7,0.0,-0.02141,2e-05,2.3754]
[1779668583761,50.7,77077.76,0.0,-0.02141,2e-05,2.37526]
[1779668588792,50.7,77077.25,0.0,-0.02142,2e-05,2.37625]
[1779668593828,50.7,77083.52,0.0,-0.02129,2e-05,2.36365]
[1779668599876,50.7,77084.3,0.0,-0.02127,2e-05,2.36221]
[1779668603918,50.7,77116.57,0.0,-0.02058,2e-05,2.29819]
[1779668604927,50.7,77134.16,0.0,-0.02021,2e-05,2.26391]
[1779668609965,50.71,77133.49,0.0,-0.02024,2e-05,2.26629]
[1779668614995,50.71,77136.36,0.0,-0.02016,2e-05,2.2587]
[1779668620031,50.72,77134.61,0.0,-0.02021,2e-05,2.26317]
[1779668625065,50.72,77137.09,0.0,-0.02017,2e-05,2.2594]
[1779668630100,50.73,77140.53,0.0,-0.02011,2e-05,2.25375]
[1779668635136,50.74,77137.63,0.0,-0.02018,2e-05,2.26044]
[1779668640170,50.74,77140.47,0.0,-0.02013,2e-05,2.25597]
[1779668645209,50.75,77136.15,0.0,-0.02023,2e-05,2.2654]
[1779668647226,50.75,77160.44,0.0,-0.01974,2e-05,2.21893]
[1779668652260,50.76,77156.05,0.0,-0.01984,2e-05,2.22881]
[1779668657294,50.76,77142.57,0.0,-0.02013,2e-05,2.25599]
[1779668662331,50.77,77141.17,0.0,-0.02017,2e-05,2.25978]
[1779668667365,50.77,77130.62,0.0,-0.0204,2e-05,2.28123]
[1779668672401,50.78,77131.0,0.0,-0.02038,2e-05,2.27827]
[1779668677437,50.78,77129.65,0.0,-0.02042,2e-05,2.28176]
[1779668682472,50.79,77134.21,0.0,-0.02033,2e-05,2.27374]
[1779668687508,50.79,77134.21,0.0,-0.02034,2e-05,2.27466]
[1779668692545,50.8,77122.91,0.0,-0.02058,2e-05,2.29748]
[1779668697579,50.8,77142.64,0.0,-0.02018,2e-05,2.25964]
[1779668699591,50.8,77158.12,0.0,-0.01986,2e-05,2.23019]
[1779668704629,50.81,77161.75,0.0,-0.0198,2e-05,2.22447]
[1779668709664,50.82,77174.15,0.0,-0.01957,2e-05,2.20226]
[1779668714699,50.83,77175.54,0.0,-0.01955,2e-05,2.20107]
[1779668718726,50.83,77160.83,0.0,-0.01986,2e-05,2.2302]
[1779668722093,50.84,77142.14,0.0,-0.02026,2e-05,2.2672]
[1779668727792,50.84,77129.26,0.0,-0.02054,2e-05,2.29329]
[1779668732824,50.85,77132.72,0.0,-0.02045,2e-05,2.28413]
[1779668737860,50.85,77132.49,0.0,-0.02046,2e-05,2.28531]
[1779668742895,50.85,77129.04,0.0,-0.02054,2e-05,2.29273]
[1779668747937,50.86,77125.9,0.0,-0.02061,2e-05,2.29936]
[1779668752965,50.86,77127.64,0.0,-0.02058,2e-05,2.29659]
[1779668758007,50.86,77123.29,0.0,-0.02068,2e-05,2.30569]
[1779668763060,50.86,77116.48,0.0,-0.02083,2e-05,2.31963]
[1779668768090,50.87,77121.92,0.0,-0.02072,2e-05,2.30935]
[1779668773125,50.87,77123.5,0.0,-0.02069,2e-05,2.30679]
[1779668776146,50.87,77100.31,0.0,-0.02119,2e-05,2.35307]
[1779668781181,50.87,77106.3,0.0,-0.02106,2e-05,2.34136]
[1779668786217,50.88,77111.65,0.0,-0.02095,2e-05,2.33108]
[1779668791252,50.88,77110.9,0.0,-0.02094,2e-05,2.32986]
[1779668796288,50.88,77121.78,0.0,-0.02072,2e-05,2.30881]
[1779668801322,50.88,77123.78,0.0,-0.02068,2e-05,2.30545]
[1779668806358,50.89,77125.96,0.0,-0.02064,2e-05,2.3018]
[1779668811392,50.89,77125.57,0.0,-0.02066,2e-05,2.30319]
[1779668820455,50.9,77127.63,0.0,-0.02062,2e-05,2.30021]
[1779668825490,50.9,77115.05,0.0,-0.0209,2e-05,2.32546]
[1779668830525,50.9,77112.32,0.0,-0.02096,2e-05,2.33125]
[1779668835561,50.9,77110.79,0.0,-0.02099,2e-05,2.33467]
[1779668840595,50.9,77116.46,0.0,-0.02088,2e-05,2.32391]
[1779668845635,50.91,77111.84,0.0,-0.02098,2e-05,2.33356]
[1779668850670,50.91,77105.05,0.0,-0.02113,2e-05,2.34747]
[1779668855705,50.91,77102.48,0.0,-0.02116,2e-05,2.34981]
[1779668859734,50.91,77084.58,0.0,-0.02156,2e-05,2.38594]
[1779668865775,50.91,77075.05,0.0,-0.02176,2e-05,2.40506]
[1779668870812,50.91,77074.08,0.0,-0.02178,2e-05,2.40684]
[1779668875849,50.91,77071.96,0.0,-0.02183,2e-05,2.4109]
[1779668880882,50.91,77078.73,0.0,-0.02168,2e-05,2.39695]
[1779668885918,50.91,77087.82,0.0,-0.02148,2e-05,2.37854]
[1779668890952,50.91,77087.43,0.0,-0.02148,2e-05,2.37935]
[1779668895987,50.91,77090.77,0.0,-0.02141,2e-05,2.37273]
[1779668901022,50.91,77089.68,0.0,-0.02144,2e-05,2.37505]
[1779668907065,50.91,77091.39,0.0,-0.0214,2e-05,2.37176]
[1779668912099,50.91,77089.09,0.0,-0.02143,2e-05,2.37323]
[1779668917135,50.91,77090.34,0.0,-0.0214,2e-05,2.3709]
[1779668923176,50.91,77089.73,0.0,-0.02142,2e-05,2.37233]
[1779668928212,50.91,77102.81,0.0,-0.02113,2e-05,2.3463]
[1779668933248,50.92,77107.64,0.0,-0.02103,2e-05,2.33713]
[1779668939290,50.92,77112.29,0.0,-0.02094,2e-05,2.32854]
[1779668944327,50.92,77115.18,0.0,-0.02089,2e-05,2.32336]
[1779668950371,50.93,77127.18,0.0,-0.02064,2e-05,2.3006]
[1779668955405,50.93,77126.71,0.0,-0.02066,2e-05,2.30226]
[1779668961447,50.93,77127.38,0.0,-0.02065,2e-05,2.30182]
[1779668966482,50.94,77123.79,0.0,-0.02074,2e-05,2.30952]
[1779668971517,50.94,77127.11,0.0,-0.02065,2e-05,2.30052]
[1779668976552,50.95,77128.87,0.0,-0.02062,2e-05,2.29773]
[1779668981587,50.95,77135.4,0.0,-0.02049,2e-05,2.28565]
[1779668986622,50.95,77136.53,0.0,-0.02047,2e-05,2.28424]
[1779668991658,50.96,77131.66,0.0,-0.02058,2e-05,2.29452]
[1779668996693,50.96,77132.66,0.0,-0.02057,2e-05,2.29327]
[1779669001730,50.97,77137.96,0.0,-0.02046,2e-05,2.28367]
[1779669004119,50.97,77152.72,0.0,-0.02016,2e-05,2.25537]
[1779669009784,50.97,77151.76,0.0,-0.02019,2e-05,2.2585]
[1779669014835,50.98,77150.58,0.0,-0.02023,2e-05,2.26184]
[1779669019855,50.99,77138.98,0.0,-0.02048,2e-05,2.28555]
[1779669024890,50.99,77142.11,0.0,-0.02043,2e-05,2.28031]
[1779669029925,51.0,77145.62,0.0,-0.02036,2e-05,2.27436]
[1779669034961,51.0,77149.82,0.0,-0.02026,2e-05,2.26409]
[1779669040001,51.01,77162.83,0.0,-0.02,2e-05,2.24007]
[1779669045050,51.01,77175.99,0.0,-0.01975,2e-05,2.21623]
[1779669049065,51.02,77156.67,0.0,-0.02015,2e-05,2.25426]
[1779669054481,51.03,77158.5,0.0,-0.02013,2e-05,2.25204]
[1779669061149,51.04,77172.28,0.0,-0.01986,2e-05,2.22709]
[1779669066189,51.04,77162.93,0.0,-0.02007,2e-05,2.24631]
[1779669069207,51.05,77146.23,0.0,-0.02042,2e-05,2.27933]
[1779669074243,51.05,77136.52,0.0,-0.02064,2e-05,2.29924]
[1779669079276,51.06,77131.54,0.0,-0.02075,2e-05,2.30972]
[1779669084311,51.06,77126.07,0.0,-0.02087,2e-05,2.32103]
[1779669089346,51.06,77123.65,0.0,-0.02093,2e-05,2.3263]
[1779669093374,51.06,77140.33,0.0,-0.02055,2e-05,2.29085]
[1779669098409,51.07,77138.67,0.0,-0.0206,2e-05,2.29481]
[1779669103445,51.07,77138.48,0.0,-0.02061,2e-05,2.29585]
[1779669108485,51.07,77141.25,0.0,-0.02056,2e-05,2.29113]
[1779669113517,51.08,77136.53,0.0,-0.02066,2e-05,2.3011]
[1779669118551,51.08,77135.0,0.0,-0.0207,2e-05,2.30477]
[1779669124992,51.09,77137.59,0.0,-0.02066,2e-05,2.3005]
[1779669130648,51.09,77129.95,0.0,-0.02083,2e-05,2.31625]
[1779669135685,51.09,77131.11,0.0,-0.02081,2e-05,2.3145]
[1779669140719,51.1,77121.79,0.0,-0.02101,2e-05,2.33335]
[1779669145753,51.1,77119.02,0.0,-0.02107,2e-05,2.33913]
[1779669150789,51.1,77120.12,0.0,-0.02105,2e-05,2.33722]
[1779669155827,51.1,77118.35,0.0,-0.02106,2e-05,2.33783]
[1779669160862,51.1,77107.64,0.0,-0.0213,2e-05,2.35921]
[1779669165897,51.1,77107.78,0.0,-0.02129,2e-05,2.35895]
[1779669170932,51.1,77104.92,0.0,-0.02136,2e-05,2.36474]
[1779669178988,51.1,77100.68,0.0,-0.02145,2e-05,2.37313]
[1779669184023,51.1,77110.93,0.0,-0.02122,2e-05,2.3526]
[1779669189057,51.1,77108.19,0.0,-0.02129,2e-05,2.35822]
[1779669194094,51.1,77103.07,0.0,-0.0214,2e-05,2.36863]
[1779669197114,51.1,77079.39,0.0,-0.02192,2e-05,2.41639]
[1779669202149,51.1,77076.69,0.0,-0.02197,2e-05,2.42152]
[1779669207184,51.1,77078.91,0.0,-0.02192,2e-05,2.41664]
[1779669212218,51.1,77081.73,0.0,-0.02183,2e-05,2.40748]
[1779669217254,51.1,77074.65,0.0,-0.02198,2e-05,2.42159]
[1779669222292,51.09,77059.83,0.0,-0.02231,2e-05,2.45149]
[1779669227328,51.09,77062.04,0.0,-0.02225,2e-05,2.44628]
[1779669232362,51.09,77069.74,0.0,-0.02207,2e-05,2.42978]
[1779669237397,51.08,77075.81,0.0,-0.02193,2e-05,2.41688]
[1779669242432,51.08,77077.53,0.0,-0.02189,2e-05,2.41289]
[1779669248474,51.08,77079.02,0.0,-0.02185,2e-05,2.40929]
[1779669253513,51.08,77085.32,0.0,-0.02171,2e-05,2.39614]
[1779669260561,51.07,77085.08,0.0,-0.02171,2e-05,2.39612]
[1779669265594,51.07,77089.64,0.0,-0.0216,2e-05,2.38661]
[1779669271638,51.07,77088.65,0.0,-0.02159,2e-05,2.38514]
[1779669276673,51.07,77087.07,0.0,-0.02163,2e-05,2.38811]
[1779669281708,51.07,77082.02,0.0,-0.02173,2e-05,2.39807]
[1779669286745,51.07,77082.57,0.0,-0.02172,2e-05,2.3967]
[1779669291777,51.06,77082.76,0.0,-0.02171,2e-05,2.39608]
[1779669296814,51.06,77083.87,0.0,-0.02169,2e-05,2.39364]
[1779669301861,51.06,77091.61,0.0,-0.02152,2e-05,2.37792]
[1779669306895,51.06,77104.47,0.0,-0.02124,2e-05,2.35214]
[1779669312957,51.06,77106.39,0.0,-0.0212,2e-05,2.34855]
[1779669317992,51.06,77107.81,0.0,-0.02117,2e-05,2.34592]
[1779669323028,51.07,77101.53,0.0,-0.02131,2e-05,2.35859]
[1779669328063,51.07,77110.78,0.0,-0.02111,2e-05,2.34035]
[1779669333099,51.07,77103.99,0.0,-0.02123,2e-05,2.3509]
[1779669338133,51.07,77092.95,0.0,-0.02147,2e-05,2.37293]
[1779669343169,51.07,77088.75,0.0,-0.02156,2e-05,2.3813]
[1779669351225,51.07,77083.09,0.0,-0.02168,2e-05,2.39242]
[1779669356627,51.06,77089.57,0.0,-0.02154,2e-05,2.3792]
[1779669362308,51.06,77096.02,0.0,-0.0214,2e-05,2.36622]
[1779669367342,51.06,77094.27,0.0,-0.02143,2e-05,2.36979]
[1779669372376,51.07,77092.97,0.0,-0.02146,2e-05,2.37245]
[1779669377412,51.07,77092.16,0.0,-0.02148,2e-05,2.37412]
[1779669382447,51.07,77089.91,0.0,-0.02153,2e-05,2.37866]
[1779669387482,51.07,77098.99,0.0,-0.02133,2e-05,2.36048]
[1779669392521,51.07,77097.24,0.0,-0.02135,2e-05,2.36106]
[1779669397552,51.07,77097.45,0.0,-0.02134,2e-05,2.36075]
[1779669402588,51.07,77098.45,0.0,-0.02132,2e-05,2.35888]
[1779669407622,51.07,77096.87,0.0,-0.02136,2e-05,2.36214]
[1779669412658,51.07,77093.51,0.0,-0.02143,2e-05,2.36897]
[1779669417693,51.07,77089.3,0.0,-0.02152,2e-05,2.3775]
[1779669422731,51.07,77098.24,0.0,-0.02133,2e-05,2.35953]
[1779669427765,51.07,77088.2,0.0,-0.02155,2e-05,2.37974]
[1779669432800,51.07,77088.38,0.0,-0.02155,2e-05,2.37938]
[1779669437835,51.07,77088.23,0.0,-0.02155,2e-05,2.37969]
[1779669444887,51.07,77072.97,0.0,-0.02188,2e-05,2.41042]
[1779669449919,51.07,77074.33,0.0,-0.02185,2e-05,2.4074]
[1779669454955,51.07,77081.86,0.0,-0.02165,2e-05,2.38876]
[1779669459991,51.07,77088.81,0.0,-0.0215,2e-05,2.37468]
[1779669465031,51.07,77090.9,0.0,-0.02146,2e-05,2.37052]
[1779669470066,51.07,77093.61,0.0,-0.0214,2e-05,2.36515]
[1779669475098,51.07,77094.04,0.0,-0.02139,2e-05,2.3644]
[1779669481138,51.07,77092.81,0.0,-0.02142,2e-05,2.36699]
[1779669486174,51.07,77091.02,0.0,-0.02146,2e-05,2.37066]
[1779669492216,51.07,77087.45,0.0,-0.02154,2e-05,2.37788]
[1779669497623,51.07,77089.39,0.0,-0.02149,2e-05,2.37398]
[1779669503294,51.07,77078.1,0.0,-0.02174,2e-05,2.39674]
[1779669508329,51.07,77077.16,0.0,-0.02176,2e-05,2.39849]
[1779669513364,51.07,77079.95,0.0,-0.02167,2e-05,2.38949]
[1779669518400,51.07,77082.13,0.0,-0.02162,2e-05,2.38494]
[1779669523434,51.07,77084.84,0.0,-0.02156,2e-05,2.37938]
[1779669528470,51.07,77093.97,0.0,-0.02136,2e-05,2.36104]
[1779669532499,51.07,77109.1,0.0,-0.02104,2e-05,2.33103]
[1779669537914,51.07,77121.65,0.0,-0.02077,2e-05,2.30685]
[1779669543575,51.07,77135.99,0.0,-0.02048,2e-05,2.2794]
[1779669548611,51.08,77136.47,0.0,-0.02048,2e-05,2.27927]
[1779669553647,51.08,77141.53,0.0,-0.02038,2e-05,2.27026]
[1779669558681,51.09,77141.6,0.0,-0.02039,2e-05,2.271]
[1779669563716,51.09,77140.4,0.0,-0.02042,2e-05,2.27437]
[1779669568751,51.1,77140.09,0.0,-0.02044,2e-05,2.27582]
[1779669573786,51.1,77130.35,0.0,-0.02062,2e-05,2.29252]
[1779669578821,51.1,77127.55,0.0,-0.02069,2e-05,2.29869]
[1779669583855,51.11,77117.76,0.0,-0.02091,2e-05,2.31848]
[1779669588893,51.11,77113.75,0.0,-0.021,2e-05,2.32684]
[1779669593926,51.11,77111.69,0.0,-0.02104,2e-05,2.33139]
[1779669599969,51.12,77110.41,0.0,-0.02108,2e-05,2.33444]
[1779669605004,51.12,77110.54,0.0,-0.02108,2e-05,2.33462]
[1779669610047,51.12,77104.47,0.0,-0.02121,2e-05,2.34709]
[1779669615084,51.12,77098.3,0.0,-0.02135,2e-05,2.35966]
[1779669623140,51.12,77099.94,0.0,-0.02132,2e-05,2.35671]
[1779669628174,51.12,77087.2,0.0,-0.0216,2e-05,2.38246]
[1779669633209,51.12,77087.73,0.0,-0.02156,2e-05,2.37818]
[1779669638617,51.12,77090.28,0.0,-0.0215,2e-05,2.37307]
[1779669644292,51.12,77098.95,0.0,-0.02132,2e-05,2.35584]
[1779669649333,51.13,77101.22,0.0,-0.02127,2e-05,2.35149]
[1779669655369,51.13,77099.11,0.0,-0.02132,2e-05,2.35592]
[1779669660404,51.13,77098.56,0.0,-0.02133,2e-05,2.3572]
[1779669665439,51.13,77097.43,0.0,-0.02136,2e-05,2.35963]
[1779669670473,51.13,77097.71,0.0,-0.02135,2e-05,2.35923]
[1779669676516,51.13,77096.41,0.0,-0.02138,2e-05,2.362]
[1779669681552,51.13,77098.17,0.0,-0.02135,2e-05,2.35859]
[1779669686592,51.13,77098.44,0.0,-0.02134,2e-05,2.35821]
[1779669691624,51.13,77097.3,0.0,-0.02134,2e-05,2.35747]
[1779669696658,51.13,77110.47,0.0,-0.02106,2e-05,2.33153]
[1779669701694,51.14,77102.29,0.0,-0.02124,2e-05,2.34816]
[1779669706729,51.14,77101.96,0.0,-0.02125,2e-05,2.3491]
[1779669711764,51.14,77091.17,0.0,-0.02149,2e-05,2.37081]
[1779669716799,51.14,77093.47,0.0,-0.02144,2e-05,2.36628]
[1779669721835,51.14,77088.03,0.0,-0.02156,2e-05,2.37719]
[1779669723871,51.14,77072.44,0.0,-0.0219,2e-05,2.40865]
[1779669724877,51.14,77047.74,0.0,-0.02245,2e-05,2.45912]
[1779669729912,51.14,77042.91,0.0,-0.02257,2e-05,2.47016]
[1779669734949,51.15,77040.45,0.0,-0.02265,2e-05,2.4769]
[1779669739988,51.16,77051.66,0.0,-0.02241,2e-05,2.4555]
[1779669745022,51.17,77052.45,0.0,-0.02241,2e-05,2.45573]
[1779669750058,51.18,77042.59,0.0,-0.02266,2e-05,2.47788]
[1779669755093,51.19,77047.93,0.0,-0.02253,2e-05,2.46529]
[1779669760128,51.2,77058.49,0.0,-0.02231,2e-05,2.44539]
[1779669765167,51.21,77061.07,0.0,-0.02227,2e-05,2.44205]
[1779669770198,51.22,77072.02,0.0,-0.02205,2e-05,2.42171]
[1779669775235,51.23,77069.93,0.0,-0.02212,2e-05,2.42797]
[1779669780268,51.24,77071.3,0.0,-0.0221,2e-05,2.42673]
[1779669785308,51.25,77080.13,0.0,-0.02192,2e-05,2.41054]
[1779669790342,51.26,77079.58,0.0,-0.02196,2e-05,2.41342]
[1779669795379,51.27,77079.22,0.0,-0.02198,2e-05,2.41559]
[1779669800413,51.27,77080.03,0.0,-0.02198,2e-05,2.41534]
[1779669805448,51.28,77073.87,0.0,-0.02213,2e-05,2.42932]
[1779669810483,51.29,77075.27,0.0,-0.02212,2e-05,2.42815]
[1779669815518,51.3,77076.13,0.0,-0.02209,2e-05,2.42487]
[1779669820554,51.31,77072.84,0.0,-0.02218,2e-05,2.43328]
[1779669825590,51.32,77074.4,0.0,-0.02216,2e-05,2.4317]
[1779669831630,51.33,77076.37,0.0,-0.02214,2e-05,2.42961]
[1779669836665,51.34,77083.04,0.0,-0.02201,2e-05,2.4177]
[1779669841702,51.34,77083.11,0.0,-0.02202,2e-05,2.41923]
[1779669845734,51.35,77064.76,0.0,-0.02245,2e-05,2.45794]
[1779669850772,51.36,77060.61,0.0,-0.02256,2e-05,2.46783]
[1779669855807,51.37,77057.49,0.0,-0.02264,2e-05,2.47561]
[1779669860842,51.37,77050.56,0.0,-0.02281,2e-05,2.49128]
[1779669865877,51.38,77051.71,0.0,-0.0228,2e-05,2.4902]
[1779669870912,51.39,77052.15,0.0,-0.02281,2e-05,2.4906]
[1779669875993,51.39,77047.18,0.0,-0.02291,2e-05,2.49897]
[1779669881023,51.4,77045.9,0.0,-0.02295,2e-05,2.50294]
[1779669886058,51.41,77045.36,0.0,-0.02298,2e-05,2.50538]
[1779669891095,51.41,77044.99,0.0,-0.023,2e-05,2.50764]
[1779669896128,51.42,77040.19,0.0,-0.02313,2e-05,2.5189]
[1779669901163,51.43,77040.02,0.0,-0.02314,2e-05,2.52048]
[1779669906199,51.43,77039.48,0.0,-0.02317,2e-05,2.52282]
[1779669911236,51.44,77020.61,0.0,-0.02362,2e-05,2.56349]
[1779669916268,51.44,77024.95,0.0,-0.02353,2e-05,2.55514]
[1779669921306,51.45,77027.91,0.0,-0.02347,2e-05,2.54977]
[1779669926340,51.45,77028.83,0.0,-0.02346,2e-05,2.54874]
[1779669931376,51.46,77024.78,0.0,-0.02353,2e-05,2.55473]
[1779669936410,51.46,77023.64,0.0,-0.02356,2e-05,2.5578]
[1779669941448,51.46,77024.83,0.0,-0.02354,2e-05,2.55585]
[1779669946480,51.46,77026.04,0.0,-0.02352,2e-05,2.55357]
[1779669951515,51.47,77021.05,0.0,-0.02364,2e-05,2.56433]
[1779669956550,51.47,77014.33,0.0,-0.0238,2e-05,2.57864]
[1779669961586,51.47,77023.78,0.0,-0.02358,2e-05,2.55917]
[1779669966621,51.47,77023.69,0.0,-0.02359,2e-05,2.56002]
[1779669971654,51.48,77022.14,0.0,-0.02363,2e-05,2.56397]
[1779669976690,51.48,77019.68,0.0,-0.0237,2e-05,2.56982]
[1779669981725,51.48,77026.33,0.0,-0.02355,2e-05,2.5564]
[1779669986760,51.49,77044.12,0.0,-0.02314,2e-05,2.51981]
[1779669991796,51.49,77041.32,0.0,-0.02318,2e-05,2.5229]
[1779669996830,51.49,77040.13,0.0,-0.02322,2e-05,2.52646]
[1779670001867,51.5,77042.33,0.0,-0.02318,2e-05,2.52296]
[1779670006901,51.5,77036.46,0.0,-0.02331,2e-05,2.5343]
[1779670011936,51.49,77036.34,0.0,-0.0233,2e-05,2.53355]
[1779670016970,51.49,77037.21,0.0,-0.02329,2e-05,2.53233]
[1779670022007,51.49,77040.24,0.0,-0.02322,2e-05,2.52608]
[1779670027041,51.49,77042.11,0.0,-0.02316,2e-05,2.5208]
[1779670032075,51.48,77038.04,0.0,-0.02325,2e-05,2.52838]
[1779670037111,51.47,77036.81,0.0,-0.02326,2e-05,2.52952]
[1779670042146,51.47,77035.02,0.0,-0.02329,2e-05,2.53274]
[1779670047181,51.48,77022.29,0.0,-0.0236,2e-05,2.56039]
[1779670052218,51.48,77018.58,0.0,-0.02367,2e-05,2.56573]
[1779670057251,51.47,77016.92,0.0,-0.0237,2e-05,2.56823]
[1779670064301,51.46,77018.12,0.0,-0.02365,2e-05,2.56366]
[1779670069338,51.46,77021.75,0.0,-0.02354,2e-05,2.55447]
[1779670075378,51.45,77024.34,0.0,-0.02346,2e-05,2.54704]
[1779670080413,51.44,77031.9,0.0,-0.02327,2e-05,2.52952]
[1779670085447,51.43,77038.07,0.0,-0.02311,2e-05,2.51526]
[1779670090485,51.42,77033.24,0.0,-0.02321,2e-05,2.52403]
[1779670095518,51.42,77033.2,0.0,-0.02319,2e-05,2.5228]
[1779670100554,51.41,77035.33,0.0,-0.02313,2e-05,2.51707]
[1779670105589,51.4,77035.7,0.0,-0.02311,2e-05,2.51512]
[1779670110623,51.4,77046.83,0.0,-0.02284,2e-05,2.4908]
[1779670115659,51.39,77052.19,0.0,-0.02268,2e-05,2.47554]
[1779670120694,51.39,77039.33,0.0,-0.02296,2e-05,2.50128]
[1779670128750,51.38,77038.46,0.0,-0.02297,2e-05,2.50144]
[1779670134795,51.37,77048.17,0.0,-0.02273,2e-05,2.48016]
[1779670137814,51.37,77063.02,0.0,-0.02239,2e-05,2.44913]
[1779670142848,51.37,77066.66,0.0,-0.0223,2e-05,2.44108]
[1779670147885,51.37,77079.77,0.0,-0.022,2e-05,2.41387]
[1779670152919,51.36,77082.44,0.0,-0.02194,2e-05,2.40813]
[1779670157955,51.36,77086.75,0.0,-0.02184,2e-05,2.39913]
[1779670162990,51.36,77092.04,0.0,-0.02172,2e-05,2.38822]
[1779670165006,51.36,77109.95,0.0,-0.02133,2e-05,2.35237]
[1779670170048,51.36,77119.68,0.0,-0.02112,2e-05,2.33327]
[1779670174073,51.36,77139.12,0.0,-0.02068,2e-05,2.29228]
[1779670179108,51.37,77141.3,0.0,-0.02065,2e-05,2.28869]
[1779670182469,51.37,77166.16,0.0,-0.02013,2e-05,2.24111]
[1779670187183,51.37,77195.22,0.0,-0.01955,2e-05,2.18705]
[1779670190202,51.38,77174.79,0.0,-0.01998,2e-05,2.22656]
[1779670195257,51.39,77145.59,0.0,-0.02059,2e-05,2.28385]
[1779670200296,51.39,77145.47,0.0,-0.0206,2e-05,2.2848]
[1779670205329,51.39,77147.99,0.0,-0.02056,2e-05,2.2806]
[1779670210362,51.4,77141.22,0.0,-0.02071,2e-05,2.29451]
[1779670215397,51.4,77127.8,0.0,-0.021,2e-05,2.32129]
[1779670220437,51.4,77119.19,0.0,-0.02119,2e-05,2.33861]
[1779670221443,51.4,77104.55,0.0,-0.0215,2e-05,2.36773]
[1779670226480,51.4,77109.04,0.0,-0.02141,2e-05,2.35873]
[1779670231513,51.4,77113.16,0.0,-0.02129,2e-05,2.34747]
[1779670236548,51.4,77107.14,0.0,-0.02142,2e-05,2.35953]
[1779670241583,51.4,77104.73,0.0,-0.02147,2e-05,2.36438]
[1779670246619,51.4,77104.18,0.0,-0.02149,2e-05,2.36548]
[1779670251653,51.4,77103.49,0.0,-0.0215,2e-05,2.36687]
[1779670256689,51.4,77102.68,0.0,-0.02152,2e-05,2.36848]
[1779670261723,51.4,77102.42,0.0,-0.02152,2e-05,2.369]
[1779670266759,51.4,77093.5,0.0,-0.02172,2e-05,2.38674]
[1779670271794,51.4,77104.9,0.0,-0.02147,2e-05,2.36391]
[1779670276828,51.4,77110.41,0.0,-0.02135,2e-05,2.35301]
[1779670281863,51.4,77101.25,0.0,-0.02155,2e-05,2.37134]
[1779670286900,51.4,77100.99,0.0,-0.02156,2e-05,2.37185]
[1779670291934,51.4,77094.63,0.0,-0.02167,2e-05,2.38135]
[1779670296969,51.4,77090.91,0.0,-0.02175,2e-05,2.38868]
[1779670302005,51.4,77091.72,0.0,-0.02173,2e-05,2.38686]
[1779670303328,51.4,77070.84,0.0,-0.02219,2e-05,2.42906]
[1779670309054,51.4,77067.41,0.0,-0.02226,2e-05,2.43537]
[1779670314089,51.39,77072.04,0.0,-0.02215,2e-05,2.42532]
[1779670319124,51.39,77075.39,0.0,-0.02207,2e-05,2.41796]
[1779670324162,51.39,77083.07,0.0,-0.02189,2e-05,2.40191]
[1779670329196,51.39,77093.5,0.0,-0.02166,2e-05,2.38063]
[1779670333547,51.39,77111.99,0.0,-0.02126,2e-05,2.34363]
[1779670339267,51.39,77099.85,0.0,-0.02152,2e-05,2.36785]
[1779670344302,51.39,77091.1,0.0,-0.02171,2e-05,2.38527]
[1779670349342,51.38,77087.15,0.0,-0.02179,2e-05,2.39292]
[1779670354376,51.38,77093.04,0.0,-0.02163,2e-05,2.37761]
[1779670359413,51.38,77096.16,0.0,-0.02156,2e-05,2.37116]
[1779670364446,51.38,77099.47,0.0,-0.02149,2e-05,2.36441]
[1779670369481,51.38,77099.48,0.0,-0.02149,2e-05,2.36432]
[1779670374516,51.38,77093.86,0.0,-0.02161,2e-05,2.37547]
[1779670379550,51.38,77096.09,0.0,-0.02156,2e-05,2.37085]
[1779670384586,51.38,77099.32,0.0,-0.02149,2e-05,2.36425]
[1779670389624,51.38,77099.08,0.0,-0.02149,2e-05,2.36461]
[1779670393969,51.38,77116.52,0.0,-0.02112,2e-05,2.33007]
[1779670399694,51.38,77108.11,0.0,-0.0213,2e-05,2.34684]
[1779670404730,51.38,77109.22,0.0,-0.02128,2e-05,2.34473]
[1779670409765,51.38,77104.92,0.0,-0.02137,2e-05,2.35335]
[1779670414799,51.38,77104.02,0.0,-0.02136,2e-05,2.35196]
[1779670419836,51.38,77101.9,0.0,-0.02141,2e-05,2.35622]
[1779670424870,51.38,77109.45,0.0,-0.02124,2e-05,2.34131]
[1779670429906,51.38,77104.58,0.0,-0.02135,2e-05,2.3511]
[1779670435947,51.38,77098.74,0.0,-0.02148,2e-05,2.36269]
[1779670440984,51.38,77090.97,0.0,-0.02165,2e-05,2.37812]
[1779670446020,51.38,77094.16,0.0,-0.02158,2e-05,2.37156]
[1779670451053,51.38,77096.77,0.0,-0.02152,2e-05,2.36622]
[1779670456090,51.38,77096.34,0.0,-0.02153,2e-05,2.36698]
[1779670461124,51.38,77109.24,0.0,-0.02124,2e-05,2.34125]
[1779670466160,51.38,77107.99,0.0,-0.02127,2e-05,2.34384]
[1779670471195,51.38,77098.8,0.0,-0.02145,2e-05,2.35902]
[1779670476230,51.38,77106.38,0.0,-0.02128,2e-05,2.34392]
[1779670481265,51.38,77100.87,0.0,-0.0214,2e-05,2.35498]
[1779670486300,51.38,77101.51,0.0,-0.02139,2e-05,2.35373]
[1779670491339,51.38,77102.06,0.0,-0.02138,2e-05,2.35267]
[1779670496374,51.38,77100.99,0.0,-0.0214,2e-05,2.35486]
[1779670502416,51.38,77102.54,0.0,-0.02137,2e-05,2.35183]
[1779670507450,51.38,77089.05,0.0,-0.02166,2e-05,2.37869]
[1779670512485,51.38,77085.74,0.0,-0.02173,2e-05,2.3851]
[1779670517523,51.38,77083.18,0.0,-0.02178,2e-05,2.38995]
[1779670522557,51.38,77085.97,0.0,-0.02172,2e-05,2.38404]
[1779670527591,51.37,77077.22,0.0,-0.02191,2e-05,2.4013]
[1779670532626,51.37,77078.01,0.0,-0.02186,2e-05,2.39606]
[1779670537662,51.37,77078.95,0.0,-0.02183,2e-05,2.3938]
[1779670542696,51.37,77074.95,0.0,-0.02192,2e-05,2.40148]
[1779670547732,51.37,77071.99,0.0,-0.02198,2e-05,2.40704]
[1779670552771,51.36,77073.86,0.0,-0.02193,2e-05,2.40285]
[1779670557802,51.36,77079.0,0.0,-0.02182,2e-05,2.39218]
[1779670562838,51.36,77082.94,0.0,-0.02173,2e-05,2.38404]
[1779670567872,51.36,77086.04,0.0,-0.02166,2e-05,2.3776]
[1779670572907,51.36,77086.96,0.0,-0.02163,2e-05,2.37558]
[1779670577944,51.36,77088.89,0.0,-0.02159,2e-05,2.37148]
[1779670582980,51.36,77085.39,0.0,-0.02166,2e-05,2.37828]
[1779670588015,51.35,77081.99,0.0,-0.02174,2e-05,2.38481]
[1779670593054,51.35,77084.96,0.0,-0.02164,2e-05,2.37538]
[1779670598085,51.35,77085.64,0.0,-0.02162,2e-05,2.37386]
[1779670604127,51.35,77099.67,0.0,-0.02132,2e-05,2.34592]
[1779670609164,51.35,77099.97,0.0,-0.02131,2e-05,2.3454]
[1779670614198,51.35,77099.07,0.0,-0.02133,2e-05,2.34723]
[1779670619232,51.35,77099.83,0.0,-0.02132,2e-05,2.34575]
[1779670625613,51.35,77100.45,0.0,-0.0213,2e-05,2.34455]
[1779670632339,51.35,77100.56,0.0,-0.0213,2e-05,2.34439]
[1779670637374,51.35,77100.44,0.0,-0.0213,2e-05,2.34466]
[1779670643416,51.35,77100.68,0.0,-0.0213,2e-05,2.34423]
[1779670648451,51.35,77100.38,0.0,-0.02131,2e-05,2.34485]
[1779670653486,51.35,77097.41,0.0,-0.02134,2e-05,2.34758]
[1779670658524,51.35,77094.83,0.0,-0.0214,2e-05,2.35268]
[1779670665892,51.35,77085.69,0.0,-0.0216,2e-05,2.37084]
[1779670672621,51.35,77076.64,0.0,-0.02179,2e-05,2.3888]
[1779670677656,51.35,77067.31,0.0,-0.022,2e-05,2.40735]
[1779670683699,51.35,77065.59,0.0,-0.02203,2e-05,2.41041]
[1779670688734,51.35,77067.64,0.0,-0.02198,2e-05,2.40591]
[1779670694776,51.34,77066.26,0.0,-0.02201,2e-05,2.40837]
[1779670701825,51.34,77063.48,0.0,-0.02207,2e-05,2.41358]
[1779670706861,51.34,77061.69,0.0,-0.0221,2e-05,2.41689]
[1779670711895,51.34,77061.92,0.0,-0.02207,2e-05,2.41287]
[1779670716930,51.34,77062.39,0.0,-0.02205,2e-05,2.41163]
[1779670721965,51.34,77057.4,0.0,-0.02216,2e-05,2.42147]
[1779670728011,51.33,77057.29,0.0,-0.02216,2e-05,2.42126]
[1779670733045,51.33,77058.82,0.0,-0.02212,2e-05,2.41778]
[1779670738084,51.33,77058.57,0.0,-0.02212,2e-05,2.41785]
[1779670742110,51.33,77041.87,0.0,-0.0225,2e-05,2.45179]
[1779670747145,51.32,77031.01,0.0,-0.02273,2e-05,2.47318]
[1779670752177,51.32,77031.38,0.0,-0.02271,2e-05,2.47148]
[1779670757214,51.31,77047.67,0.0,-0.02233,2e-05,2.43705]
[1779670762251,51.31,77052.97,0.0,-0.02221,2e-05,2.4256]
[1779670767287,51.31,77053.43,0.0,-0.02219,2e-05,2.4241]
[1779670772321,51.3,77052.82,0.0,-0.02217,2e-05,2.42156]
[1779670777356,51.3,77054.97,0.0,-0.02212,2e-05,2.41669]
[1779670782393,51.3,77058.53,0.0,-0.02203,2e-05,2.40901]
[1779670788434,51.3,77059.47,0.0,-0.02201,2e-05,2.4067]
[1779670793471,51.3,77059.4,0.0,-0.02201,2e-05,2.4065]
[1779670799515,51.29,77066.03,0.0,-0.02185,2e-05,2.39278]
[1779670802534,51.29,77082.84,0.0,-0.02148,2e-05,2.35886]
[1779670804548,51.29,77102.25,0.0,-0.02106,2e-05,2.32035]
[1779670806890,51.29,77117.38,0.0,-0.02074,2e-05,2.29081]
[1779670812604,51.3,77106.26,0.0,-0.02099,2e-05,2.31331]
[1779670817649,51.3,77100.68,0.0,-0.02111,2e-05,2.32472]
[1779670822677,51.3,77097.34,0.0,-0.02119,2e-05,2.33167]
[1779670827033,51.3,77073.45,0.0,-0.02171,2e-05,2.37953]
[1779670832756,51.3,77072.98,0.0,-0.02169,2e-05,2.3771]
[1779670835789,51.3,77047.29,0.0,-0.02226,2e-05,2.42911]
[1779670840818,51.3,77040.11,0.0,-0.02242,2e-05,2.44301]
[1779670845856,51.29,77048.34,0.0,-0.02222,2e-05,2.42555]
[1779670850888,51.29,77049.93,0.0,-0.02218,2e-05,2.42181]
[1779670855923,51.29,77056.39,0.0,-0.02203,2e-05,2.40828]
[1779670860958,51.29,77055.95,0.0,-0.02204,2e-05,2.40883]
[1779670863984,51.29,77040.96,0.0,-0.02237,2e-05,2.43917]
[1779670869020,51.28,77033.25,0.0,-0.02254,2e-05,2.45426]
[1779670874052,51.28,77039.15,0.0,-0.0224,2e-05,2.4414]
[1779670879088,51.27,77036.72,0.0,-0.02245,2e-05,2.44568]
[1779670884123,51.27,77040.47,0.0,-0.02235,2e-05,2.43721]
[1779670889158,51.27,77021.0,0.0,-0.02279,2e-05,2.47652]
[1779670894193,51.26,77005.63,0.0,-0.0231,2e-05,2.50403]
[1779670899230,51.25,77010.34,0.0,-0.02298,2e-05,2.49299]
[1779670904264,51.25,77003.2,0.0,-0.02313,2e-05,2.50681]
[1779670909301,51.24,77001.17,0.0,-0.02317,2e-05,2.50983]
[1779670913366,51.21,76941.9,0.0,-0.02453,2e-05,2.63118]
[1779670918400,51.19,76954.72,0.0,-0.02416,2e-05,2.5987]
[1779670919406,51.19,76939.34,0.0,-0.02454,2e-05,2.63209]
[1779670924443,51.18,76944.27,0.0,-0.02439,2e-05,2.61915]
[1779670929479,51.17,76953.04,0.0,-0.02416,2e-05,2.59813]
[1779670934515,51.16,76956.59,0.0,-0.02405,2e-05,2.58862]
[1779670941564,51.15,76958.6,0.0,-0.02397,2e-05,2.58187]
[1779670946600,51.14,76968.02,0.0,-0.02373,2e-05,2.56002]
[1779670951636,51.13,76977.79,0.0,-0.02345,2e-05,2.53442]
[1779670956672,51.12,76981.59,0.0,-0.02335,2e-05,2.52508]
[1779670961732,51.12,76990.2,0.0,-0.02313,2e-05,2.50571]
[1779670966769,51.11,76979.48,0.0,-0.02337,2e-05,2.52709]
[1779670968072,51.11,76996.7,0.0,-0.02296,2e-05,2.49034]
[1779670973817,51.1,76993.9,0.0,-0.02302,2e-05,2.49527]
[1779670978851,51.1,77005.17,0.0,-0.02275,2e-05,2.47085]
[1779670981918,51.1,77010.06,0.0,-0.02263,2e-05,2.46041]
[1779670981977,51.1,77010.37,0.0,-0.02262,2e-05,2.45964]
[1779670988213,51.09,77004.64,0.0,-0.02274,2e-05,2.47059]
[1779670993962,51.09,77014.22,0.0,-0.02251,2e-05,2.44999]
[1779670995825,51.09,77017.24,0.0,-0.02244,2e-05,2.44363]
[1779670995979,51.09,77017.63,0.0,-0.02243,2e-05,2.44272]
[1779670996982,51.08,77040.56,0.0,-0.02192,2e-05,2.39565]
[1779671001616,51.08,77041.42,0.0,-0.0219,2e-05,2.39383]
[1779671001676,51.08,77040.44,0.0,-0.02192,2e-05,2.39577]
[1779671005229,51.08,77042.65,0.0,-0.02187,2e-05,2.39122]
[1779671005310,51.08,77063.18,0.0,-0.02141,2e-05,2.3498]
[1779671006921,51.08,77063.18,0.0,-0.02141,2e-05,2.3498]
[1779671007065,51.08,77068.35,0.0,-0.0213,2e-05,2.33949]
[1779671012097,51.09,77061.77,0.0,-0.02142,2e-05,2.34975]
[1779671017131,51.09,77054.96,0.0,-0.02157,2e-05,2.36367]
[1779671021167,51.09,77072.2,0.0,-0.0212,2e-05,2.32928]
[1779671026208,51.09,77078.38,0.0,-0.02107,2e-05,2.31749]
[1779671031238,51.09,77072.66,0.0,-0.0212,2e-05,2.32941]
[1779671035133,51.09,77072.27,0.0,-0.02121,2e-05,2.33047]
[1779671035275,51.1,77071.83,0.0,-0.02122,2e-05,2.33144]
[1779671036280,51.1,77028.22,0.0,-0.02219,2e-05,2.41962]
[1779671037187,51.1,77028.22,0.0,-0.02219,2e-05,2.41962]
[1779671037292,51.1,77024.25,0.0,-0.02228,2e-05,2.4277]
[1779671040308,51.09,77034.79,0.0,-0.02204,2e-05,2.4059]
[1779671045344,51.09,77032.72,0.0,-0.02208,2e-05,2.4098]
[1779671050382,51.09,77050.06,0.0,-0.02169,2e-05,2.3743]
[1779671055414,51.09,77049.42,0.0,-0.0217,2e-05,2.37555]
[1779671060449,51.09,77044.0,0.0,-0.02182,2e-05,2.38649]
[1779671065764,51.09,77042.23,0.0,-0.02186,2e-05,2.38998]
[1779671066493,51.09,77011.12,0.0,-0.02256,2e-05,2.45359]
[1779671069168,51.09,77017.36,0.0,-0.02242,2e-05,2.44046]
[1779671069512,51.09,77017.22,0.0,-0.02242,2e-05,2.44063]
[1779671074547,51.08,77020.91,0.0,-0.0223,2e-05,2.42924]
[1779671079584,51.08,77023.8,0.0,-0.02223,2e-05,2.42283]
[1779671084624,51.08,77014.33,0.0,-0.02244,2e-05,2.44169]
[1779671089669,51.07,77009.49,0.0,-0.02254,2e-05,2.45097]
[1779671094705,51.07,77008.27,0.0,-0.02256,2e-05,2.45281]
[1779671099740,51.07,77006.05,0.0,-0.02261,2e-05,2.45672]
[1779671104777,51.06,77005.44,0.0,-0.02261,2e-05,2.45732]
[1779671109812,51.06,77002.3,0.0,-0.02268,2e-05,2.46312]
[1779671114848,51.06,77008.18,0.0,-0.02253,2e-05,2.45024]
[1779671119884,51.05,77007.22,0.0,-0.02255,2e-05,2.45163]
[1779671123911,51.05,77018.92,0.0,-0.02228,2e-05,2.4271]
[1779671129274,51.05,77020.26,0.0,-0.02224,2e-05,2.42396]
[1779671133980,51.05,77030.11,0.0,-0.02199,2e-05,2.40018]
[1779671139343,51.05,77034.36,0.0,-0.02189,2e-05,2.39131]
[1779671145061,51.05,77025.83,0.0,-0.02208,2e-05,2.40851]
[1779671150095,51.04,77029.34,0.0,-0.022,2e-05,2.40106]
[1779671155131,51.04,77027.75,0.0,-0.02203,2e-05,2.404]
[1779671160166,51.04,77030.45,0.0,-0.02197,2e-05,2.39814]
[1779671165200,51.04,77027.89,0.0,-0.02202,2e-05,2.403]
[1779671170236,51.04,77024.89,0.0,-0.02208,2e-05,2.40876]
[1779671175273,51.03,77020.67,0.0,-0.02218,2e-05,2.41702]
[1779671180306,51.03,77017.5,0.0,-0.02224,2e-05,2.42312]
[1779671185341,51.03,77021.93,0.0,-0.02214,2e-05,2.41367]
[1779671190377,51.03,77024.56,0.0,-0.02208,2e-05,2.40794]
[1779671195413,51.03,77032.88,0.0,-0.02186,2e-05,2.3874]
[1779671200450,51.03,77028.16,0.0,-0.02196,2e-05,2.3968]
[1779671205485,51.02,77030.38,0.0,-0.02191,2e-05,2.39197]
[1779671210521,51.02,77036.91,0.0,-0.02176,2e-05,2.3784]
[1779671215557,51.02,77033.3,0.0,-0.02184,2e-05,2.38551]
[1779671217570,51.02,77015.8,0.0,-0.02223,2e-05,2.42099]
[1779671222606,51.02,77018.16,0.0,-0.02217,2e-05,2.41559]
[1779671227643,51.01,77019.22,0.0,-0.02214,2e-05,2.41291]
[1779671231669,51.01,77030.66,0.0,-0.02188,2e-05,2.38925]
[1779671236704,51.01,77038.25,0.0,-0.02171,2e-05,2.3737]
[1779671241739,51.01,77039.41,0.0,-0.02168,2e-05,2.37123]
[1779671249795,51.01,77040.53,0.0,-0.02165,2e-05,2.3688]
[1779671254830,51.01,77039.05,0.0,-0.02166,2e-05,2.36849]
[1779671259865,51.01,77040.71,0.0,-0.02162,2e-05,2.36504]
[1779671261879,51.01,77053.64,0.0,-0.02133,2e-05,2.33907]
[1779671266913,51.01,77055.06,0.0,-0.0213,2e-05,2.33641]
[1779671272957,51.01,77055.91,0.0,-0.02129,2e-05,2.33497]
[1779671277991,51.01,77054.72,0.0,-0.02132,2e-05,2.33758]
[1779671283026,51.01,77047.97,0.0,-0.02147,2e-05,2.35129]
[1779671288062,51.01,77053.5,0.0,-0.02135,2e-05,2.34044]
[1779671293097,51.02,77051.47,0.0,-0.0214,2e-05,2.34477]
[1779671298133,51.02,77047.66,0.0,-0.02148,2e-05,2.35265]
[1779671303167,51.02,77056.81,0.0,-0.02128,2e-05,2.33456]
[1779671308203,51.02,77053.86,0.0,-0.02135,2e-05,2.34081]
[1779671309209,51.02,77043.03,0.0,-0.02159,2e-05,2.36264]
[1779671314244,51.02,77042.96,0.0,-0.02157,2e-05,2.35973]
[1779671319280,51.02,77041.65,0.0,-0.0216,2e-05,2.36251]
[1779671320617,51.02,77030.5,0.0,-0.02185,2e-05,2.38509]
[1779671326330,51.02,77023.83,0.0,-0.02199,2e-05,2.39847]
[1779671332375,51.02,77024.92,0.0,-0.02197,2e-05,2.39591]
[1779671337406,51.02,77026.96,0.0,-0.02192,2e-05,2.39147]
[1779671343450,51.02,77022.67,0.0,-0.02201,2e-05,2.39986]
[1779671348485,51.01,77029.57,0.0,-0.02185,2e-05,2.38551]
[1779671353519,51.01,77036.04,0.0,-0.0217,2e-05,2.37221]
[1779671356541,51.01,77047.65,0.0,-0.02145,2e-05,2.34871]
[1779671361576,51.01,77049.77,0.0,-0.0214,2e-05,2.34453]
[1779671365607,51.01,77036.77,0.0,-0.02169,2e-05,2.37069]
[1779671370973,51.01,77027.97,0.0,-0.02188,2e-05,2.38832]
[1779671376686,51.01,77025.23,0.0,-0.02191,2e-05,2.39026]
[1779671384742,51.01,77026.79,0.0,-0.02187,2e-05,2.38666]
[1779671389774,51.01,77036.94,0.0,-0.02164,2e-05,2.36584]
[1779671392796,51.01,77024.93,0.0,-0.02191,2e-05,2.39003]
[1779671393803,51.01,77011.56,0.0,-0.02221,2e-05,2.41725]
[1779671398838,51.0,77008.97,0.0,-0.02226,2e-05,2.42201]
[1779671401871,51.0,76997.52,0.0,-0.02252,2e-05,2.44525]
[1779671403882,51.0,77008.67,0.0,-0.02226,2e-05,2.42197]
[1779671408921,51.0,77012.85,0.0,-0.02216,2e-05,2.41288]
[1779671413953,50.99,77012.9,0.0,-0.02216,2e-05,2.41234]
[1779671418987,50.99,77021.73,0.0,-0.02195,2e-05,2.39395]
[1779671424023,50.99,77023.76,0.0,-0.0219,2e-05,2.38952]
[1779671429058,50.99,77022.08,0.0,-0.02194,2e-05,2.39266]
[1779671434102,50.99,77016.86,0.0,-0.02202,2e-05,2.39973]
[1779671440135,50.98,77016.62,0.0,-0.02202,2e-05,2.39981]
[1779671445170,50.98,77017.66,0.0,-0.022,2e-05,2.39736]
[1779671450208,50.98,77014.38,0.0,-0.02207,2e-05,2.40372]
[1779671453227,50.98,77002.06,0.0,-0.02235,2e-05,2.42879]
[1779671457257,50.98,76991.31,0.0,-0.0226,2e-05,2.45147]
[1779671462292,50.99,76992.39,0.0,-0.02259,2e-05,2.45102]
[1779671467326,51.0,76993.49,0.0,-0.02259,2e-05,2.45051]
[1779671472361,51.01,76992.96,0.0,-0.02262,2e-05,2.4534]
[1779671477402,51.02,76986.94,0.0,-0.02278,2e-05,2.46768]
[1779671483441,51.03,76977.91,0.0,-0.02301,2e-05,2.48846]
[1779671488479,51.04,76976.24,0.0,-0.02306,2e-05,2.49341]
[1779671490487,51.04,76988.55,0.0,-0.02278,2e-05,2.46823]
[1779671495522,51.05,76993.08,0.0,-0.02267,2e-05,2.45716]
[1779671500557,51.06,76993.66,0.0,-0.02267,2e-05,2.45765]
[1779671505592,51.07,76993.7,0.0,-0.02269,2e-05,2.45925]
[1779671510628,51.08,76993.52,0.0,-0.02271,2e-05,2.4613]
[1779671515665,51.08,76993.5,0.0,-0.02273,2e-05,2.463]
[1779671520698,51.09,76993.19,0.0,-0.02275,2e-05,2.46529]
[1779671525732,51.1,76998.49,0.0,-0.02265,2e-05,2.45594]
[1779671530767,51.11,77003.39,0.0,-0.02256,2e-05,2.44754]
[1779671535802,51.12,76999.98,0.0,-0.02265,2e-05,2.45637]
[1779671540838,51.13,77007.69,0.0,-0.0225,2e-05,2.44254]
[1779671545873,51.14,77005.1,0.0,-0.02258,2e-05,2.44973]
[1779671550908,51.15,77006.74,0.0,-0.02256,2e-05,2.44809]
[1779671555943,51.16,77011.75,0.0,-0.02244,2e-05,2.43633]
[1779671560978,51.17,76999.12,0.0,-0.02275,2e-05,2.46419]
[1779671564334,51.17,76999.81,0.0,-0.02274,2e-05,2.46374]
[1779671565014,51.18,77016.57,0.0,-0.02236,2e-05,2.42949]
[1779671565799,51.18,77016.57,0.0,-0.02236,2e-05,2.42949]
[1779671566014,51.18,77024.51,0.0,-0.02218,2e-05,2.41312]
[1779671571062,51.17,77024.03,0.0,-0.02219,2e-05,2.41368]
[1779671576088,51.17,77020.61,0.0,-0.02226,2e-05,2.4202]
[1779671581124,51.17,77016.07,0.0,-0.02236,2e-05,2.42897]
[1779671586158,51.17,77015.8,0.0,-0.02236,2e-05,2.42895]
[1779671591192,51.16,77017.11,0.0,-0.02232,2e-05,2.42571]
[1779671596227,51.16,77018.46,0.0,-0.02228,2e-05,2.42239]
[1779671601264,51.16,77022.6,0.0,-0.02219,2e-05,2.41342]
[1779671606298,51.15,77025.09,0.0,-0.02212,2e-05,2.40784]
[1779671608312,51.15,77036.06,0.0,-0.02188,2e-05,2.38536]
[1779671610337,51.15,77048.51,0.0,-0.0216,2e-05,2.36012]
[1779671615370,51.15,77044.25,0.0,-0.02166,2e-05,2.36536]
[1779671620405,51.15,77043.79,0.0,-0.02167,2e-05,2.36616]
[1779671625440,51.15,77044.6,0.0,-0.02165,2e-05,2.36442]
[1779671630475,51.15,77044.68,0.0,-0.02165,2e-05,2.36416]
[1779671635512,51.15,77044.95,0.0,-0.02164,2e-05,2.36351]
[1779671640546,51.15,77048.53,0.0,-0.02156,2e-05,2.35627]
[1779671645582,51.15,77041.01,0.0,-0.02173,2e-05,2.37139]
[1779671650616,51.15,77032.63,0.0,-0.02191,2e-05,2.38816]
[1779671652964,51.15,77050.2,0.0,-0.02152,2e-05,2.35259]
[1779671658604,51.15,77053.67,0.0,-0.02145,2e-05,2.34565]
[1779671658677,51.15,77077.66,0.0,-0.02092,2e-05,2.29799]
[1779671661352,51.15,77076.91,0.0,-0.02094,2e-05,2.29949]
[1779671661408,51.15,77079.84,0.0,-0.02088,2e-05,2.29392]
[1779671666729,51.15,77079.52,0.0,-0.02089,2e-05,2.29511]
[1779671673108,51.16,77081.28,0.0,-0.02084,2e-05,2.28929]
[1779671678815,51.16,77088.52,0.0,-0.02069,2e-05,2.27573]
[1779671684857,51.17,77088.35,0.0,-0.0207,2e-05,2.27693]
[1779671689891,51.17,77087.75,0.0,-0.02072,2e-05,2.27883]
[1779671694927,51.17,77086.16,0.0,-0.02076,2e-05,2.28268]
[1779671699967,51.18,77100.1,0.0,-0.02048,2e-05,2.25625]
[1779671703348,51.18,77100.71,0.0,-0.02047,2e-05,2.25543]
[1779671703441,51.18,77124.91,0.0,-0.01996,2e-05,2.20915]
[1779671704551,51.18,77124.91,0.0,-0.01996,2e-05,2.20915]
[1779671705002,51.18,77132.43,0.0,-0.01981,2e-05,2.19507]
[1779671710041,51.19,77129.55,0.0,-0.01989,2e-05,2.20198]
[1779671715075,51.2,77120.64,0.0,-0.02009,2e-05,2.22063]
[1779671720113,51.21,77125.83,0.0,-0.01999,2e-05,2.212]
[1779671728167,51.22,77125.13,0.0,-0.02003,2e-05,2.21554]
[1779671733202,51.23,77120.27,0.0,-0.02012,2e-05,2.22311]
[1779671738237,51.23,77120.01,0.0,-0.02014,2e-05,2.22497]
[1779671744279,51.24,77117.7,0.0,-0.02021,2e-05,2.231]
[1779671749314,51.25,77122.46,0.0,-0.02012,2e-05,2.22319]
[1779671751703,51.25,77126.06,0.0,-0.02005,2e-05,2.21685]
[1779671751755,51.25,77143.45,0.0,-0.0197,2e-05,2.18375]
[1779671753404,51.25,77143.45,0.0,-0.0197,2e-05,2.18375]
[1779671753451,51.26,77144.93,0.0,-0.01967,2e-05,2.18162]
[1779671755362,51.26,77158.69,0.0,-0.0194,2e-05,2.15643]
[1779671760395,51.27,77144.93,0.0,-0.0197,2e-05,2.18377]
[1779671762411,51.27,77128.38,0.0,-0.02004,2e-05,2.21615]
[1779671767449,51.28,77126.05,0.0,-0.0201,2e-05,2.22168]
[1779671769464,51.28,77112.21,0.0,-0.0204,2e-05,2.24908]
[1779671772484,51.29,77098.68,0.0,-0.02069,2e-05,2.276]
[1779671777519,51.29,77096.65,0.0,-0.02074,2e-05,2.28064]
[1779671782554,51.3,77096.56,0.0,-0.02076,2e-05,2.28167]
[1779671787593,51.3,77099.35,0.0,-0.02071,2e-05,2.27717]
[1779671792625,51.31,77103.97,0.0,-0.02059,2e-05,2.2657]
[1779671796965,51.31,77103.59,0.0,-0.0206,2e-05,2.26714]
[1779671797046,51.31,77122.98,0.0,-0.0202,2e-05,2.22964]
[1779671798359,51.31,77122.98,0.0,-0.0202,2e-05,2.22964]
[1779671798422,51.31,77130.79,0.0,-0.02004,2e-05,2.21525]
[1779671802548,51.31,77130.7,0.0,-0.02005,2e-05,2.21568]
[1779671802558,51.32,77131.99,0.0,-0.02003,2e-05,2.214]
[1779671804040,51.32,77154.98,0.0,-0.01956,2e-05,2.17101]
[1779671807138,51.32,77146.72,0.0,-0.01973,2e-05,2.18693]
[1779671807189,51.33,77143.38,0.0,-0.01981,2e-05,2.19357]
[1779671812770,51.33,77145.03,0.0,-0.01979,2e-05,2.1919]
[1779671817805,51.34,77150.03,0.0,-0.0197,2e-05,2.18418]
[1779671822841,51.35,77141.6,0.0,-0.01989,2e-05,2.20164]
[1779671827877,51.36,77134.59,0.0,-0.02005,2e-05,2.2163]
[1779671832912,51.37,77133.67,0.0,-0.02008,2e-05,2.21931]
[1779671835933,51.37,77122.34,0.0,-0.02033,2e-05,2.24201]
[1779671840968,51.38,77115.24,0.0,-0.02049,2e-05,2.25669]
[1779671846004,51.38,77114.77,0.0,-0.02051,2e-05,2.25851]
[1779671852049,51.39,77122.85,0.0,-0.02032,2e-05,2.24091]
[1779671857083,51.39,77130.96,0.0,-0.02017,2e-05,2.22638]
[1779671862119,51.4,77131.91,0.0,-0.02016,2e-05,2.22544]
[1779671867153,51.4,77133.94,0.0,-0.02013,2e-05,2.22266]
[1779671872188,51.41,77135.24,0.0,-0.02011,2e-05,2.2215]
[1779671877223,51.42,77139.48,0.0,-0.02003,2e-05,2.21431]
[1779671882269,51.43,77139.16,0.0,-0.02006,2e-05,2.21631]
[1779671884619,51.43,77120.25,0.0,-0.02045,2e-05,2.25304]
[1779671890326,51.43,77118.49,0.0,-0.0205,2e-05,2.2574]
[1779671895360,51.44,77123.34,0.0,-0.02041,2e-05,2.24881]
[1779671900401,51.44,77115.24,0.0,-0.02059,2e-05,2.26518]
[1779671905430,51.44,77115.42,0.0,-0.02059,2e-05,2.26537]
[1779671910488,51.45,77116.29,0.0,-0.02058,2e-05,2.26418]
[1779671912486,51.45,77098.53,0.0,-0.02093,2e-05,2.29594]
[1779671917521,51.45,77099.53,0.0,-0.02091,2e-05,2.29433]
[1779671922556,51.45,77106.6,0.0,-0.02076,2e-05,2.28089]
[1779671927591,51.45,77104.92,0.0,-0.0208,2e-05,2.28457]
[1779671933633,51.46,77105.39,0.0,-0.0208,2e-05,2.28406]
[1779671938670,51.46,77104.52,0.0,-0.02082,2e-05,2.28615]
[1779671944719,51.46,77102.22,0.0,-0.02088,2e-05,2.29108]
[1779671948741,51.46,77091.57,0.0,-0.02111,2e-05,2.31231]
[1779671953777,51.46,77095.2,0.0,-0.02103,2e-05,2.30536]
[1779671958810,51.47,77097.24,0.0,-0.02099,2e-05,2.30154]
[1779671963846,51.47,77099.55,0.0,-0.02094,2e-05,2.29728]
[1779671968881,51.47,77101.86,0.0,-0.0209,2e-05,2.29296]
[1779671973916,51.47,77110.41,0.0,-0.02069,2e-05,2.27329]
[1779671978950,51.47,77109.46,0.0,-0.02071,2e-05,2.27558]
[1779671983987,51.47,77107.85,0.0,-0.02075,2e-05,2.27905]
[1779671989029,51.48,77093.61,0.0,-0.02106,2e-05,2.30745]
[1779671993049,51.48,77091.89,0.0,-0.0211,2e-05,2.31093]
[1779671993066,51.48,77091.12,0.0,-0.02112,2e-05,2.31245]
[1779671994069,51.48,77129.02,0.0,-0.02031,2e-05,2.23875]
[1779671999103,51.48,77128.11,0.0,-0.02034,2e-05,2.24146]
[1779672001031,51.48,77127.52,0.0,-0.02036,2e-05,2.24275]
[1779672001132,51.48,77127.39,0.0,-0.02036,2e-05,2.243]
[1779672005464,51.49,77138.03,0.0,-0.02015,2e-05,2.22348]
[1779672011187,51.49,77136.08,0.0,-0.0202,2e-05,2.22822]
[1779672016222,51.5,77140.27,0.0,-0.02012,2e-05,2.22151]
[1779672021260,51.51,77146.0,0.0,-0.02002,2e-05,2.2118]
[1779672026292,51.51,77147.1,0.0,-0.02001,2e-05,2.21103]
[1779672031329,51.52,77153.0,0.0,-0.01987,2e-05,2.19787]
[1779672035678,51.53,77141.96,0.0,-0.02011,2e-05,2.22001]
[1779672041398,51.54,77144.31,0.0,-0.02009,2e-05,2.21738]
[1779672046438,51.54,77146.32,0.0,-0.02005,2e-05,2.2146]
[1779672051469,51.55,77138.41,0.0,-0.02023,2e-05,2.23096]
[1779672056504,51.56,77136.57,0.0,-0.02029,2e-05,2.23588]
[1779672061539,51.57,77134.12,0.0,-0.02035,2e-05,2.24172]
[1779672066574,51.57,77133.92,0.0,-0.02037,2e-05,2.24326]
[1779672071609,51.58,77139.84,0.0,-0.02025,2e-05,2.23314]
[1779672076648,51.59,77148.08,0.0,-0.0201,2e-05,2.21874]
[1779672081679,51.59,77152.25,0.0,-0.02002,2e-05,2.21191]
[1779672086714,51.6,77140.71,0.0,-0.02028,2e-05,2.23529]
[1779672091749,51.61,77136.4,0.0,-0.02035,2e-05,2.24158]
[1779672096784,51.61,77136.64,0.0,-0.02036,2e-05,2.24246]
[1779672101820,51.62,77139.27,0.0,-0.02032,2e-05,2.23835]
[1779672106855,51.63,77139.8,0.0,-0.02032,2e-05,2.23872]
[1779672112897,51.63,77139.69,0.0,-0.02034,2e-05,2.24003]
[1779672117937,51.64,77135.08,0.0,-0.02045,2e-05,2.25017]
[1779672122973,51.64,77125.69,0.0,-0.02065,2e-05,2.26895]
[1779672128012,51.65,77132.46,0.0,-0.02052,2e-05,2.25673]
[1779672133045,51.65,77130.27,0.0,-0.02057,2e-05,2.26179]
[1779672138085,51.66,77134.61,0.0,-0.02049,2e-05,2.25434]
[1779672143122,51.66,77129.41,0.0,-0.02061,2e-05,2.26497]
[1779672148158,51.67,77126.15,0.0,-0.02068,2e-05,2.27192]
[1779672153196,51.67,77125.87,0.0,-0.02067,2e-05,2.26996]
[1779672158229,51.67,77124.57,0.0,-0.0207,2e-05,2.27305]
[1779672164271,51.68,77127.13,0.0,-0.02065,2e-05,2.26864]
[1779672169306,51.68,77130.29,0.0,-0.02059,2e-05,2.26309]
[1779672174341,51.68,77135.99,0.0,-0.02048,2e-05,2.25276]
[1779672179376,51.69,77146.31,0.0,-0.02027,2e-05,2.23379]
[1779672184411,51.69,77148.56,0.0,-0.02024,2e-05,2.23044]
[1779672189447,51.7,77152.3,0.0,-0.02017,2e-05,2.22448]
[1779672194481,51.7,77151.71,0.0,-0.02019,2e-05,2.22659]
[1779672199517,51.71,77157.68,0.0,-0.02008,2e-05,2.21604]
[1779672204550,51.72,77157.55,0.0,-0.0201,2e-05,2.21754]
[1779672209587,51.72,77151.84,0.0,-0.02022,2e-05,2.2294]
[1779672214621,51.73,77154.7,0.0,-0.02015,2e-05,2.22177]
[1779672219656,51.73,77155.55,0.0,-0.02014,2e-05,2.22108]
[1779672224691,51.74,77152.45,0.0,-0.02021,2e-05,2.2277]
[1779672229726,51.74,77157.84,0.0,-0.02011,2e-05,2.21831]
[1779672234761,51.75,77160.53,0.0,-0.02006,2e-05,2.21414]
[1779672239797,51.75,77157.52,0.0,-0.02014,2e-05,2.2208]
[1779672244831,51.76,77163.1,0.0,-0.02003,2e-05,2.21133]
[1779672249866,51.76,77166.32,0.0,-0.01998,2e-05,2.20606]
[1779672254902,51.77,77166.74,0.0,-0.01998,2e-05,2.20636]
[1779672259937,51.78,77170.04,0.0,-0.01993,2e-05,2.20145]
[1779672261951,51.78,77159.64,0.0,-0.02014,2e-05,2.22135]
[1779672266986,51.78,77162.1,0.0,-0.0201,2e-05,2.21765]
[1779672272022,51.79,77167.21,0.0,-0.01998,2e-05,2.20583]
[1779672277073,51.79,77158.44,0.0,-0.02017,2e-05,2.22349]
[1779672283115,51.8,77147.02,0.0,-0.02042,2e-05,2.24626]
[1779672287144,51.8,77161.8,0.0,-0.02012,2e-05,2.21877]
[1779672293185,51.81,77159.77,0.0,-0.02017,2e-05,2.22374]
[1779672298220,51.81,77160.0,0.0,-0.02018,2e-05,2.22424]
[1779672303255,51.82,77165.24,0.0,-0.02008,2e-05,2.21523]
[1779672308291,51.82,77168.4,0.0,-0.02003,2e-05,2.21005]
[1779672313329,51.83,77166.86,0.0,-0.02007,2e-05,2.21399]
[1779672315341,51.83,77151.85,0.0,-0.02038,2e-05,2.24314]
[1779672320377,51.84,77150.38,0.0,-0.02042,2e-05,2.24655]
[1779672325416,51.84,77151.38,0.0,-0.02041,2e-05,2.24548]
[1779672330446,51.85,77137.82,0.0,-0.0207,2e-05,2.27232]
[1779672333467,51.85,77120.06,0.0,-0.02105,2e-05,2.30381]
[1779672338503,51.85,77117.34,0.0,-0.02111,2e-05,2.30925]
[1779672343538,51.85,77117.71,0.0,-0.02111,2e-05,2.30859]
[1779672348573,51.85,77119.27,0.0,-0.02107,2e-05,2.30558]
[1779672353608,51.85,77117.62,0.0,-0.02111,2e-05,2.30884]
[1779672358646,51.85,77115.89,0.0,-0.02115,2e-05,2.31233]
[1779672363677,51.85,77116.31,0.0,-0.02114,2e-05,2.31163]
[1779672368712,51.85,77119.61,0.0,-0.02107,2e-05,2.30537]
[1779672373747,51.85,77122.69,0.0,-0.02101,2e-05,2.29959]
[1779672379791,51.85,77128.44,0.0,-0.02089,2e-05,2.28865]
[1779672384824,51.86,77132.8,0.0,-0.0208,2e-05,2.28061]
[1779672389858,51.86,77130.98,0.0,-0.02084,2e-05,2.28445]
[1779672394894,51.86,77129.49,0.0,-0.02085,2e-05,2.28471]
[1779672399928,51.86,77126.58,0.0,-0.02092,2e-05,2.29084]
[1779672404965,51.86,77120.03,0.0,-0.02106,2e-05,2.30398]
[1779672410000,51.87,77112.51,0.0,-0.02123,2e-05,2.31908]
[1779672415042,51.87,77111.08,0.0,-0.02126,2e-05,2.32219]
[1779672420071,51.87,77114.62,0.0,-0.02119,2e-05,2.3156]
[1779672425106,51.87,77117.26,0.0,-0.02114,2e-05,2.31073]
[1779672436184,51.88,77117.49,0.0,-0.02114,2e-05,2.31111]
[1779672444241,51.88,77117.82,0.0,-0.02114,2e-05,2.31105]
[1779672449277,51.88,77116.91,0.0,-0.02116,2e-05,2.31326]
[1779672455320,51.88,77116.93,0.0,-0.02114,2e-05,2.31037]
[1779672460355,51.89,77122.85,0.0,-0.02102,2e-05,2.29926]
[1779672465390,51.89,77115.88,0.0,-0.02117,2e-05,2.31332]
[1779672470425,51.89,77104.28,0.0,-0.02143,2e-05,2.3364]
[1779672474505,51.89,77104.98,0.0,-0.02141,2e-05,2.33509]
[1779672474531,51.89,77077.6,0.0,-0.02201,2e-05,2.3896]
[1779672481976,51.89,77078.51,0.0,-0.02199,2e-05,2.38759]
[1779672482064,51.89,77078.26,0.0,-0.02199,2e-05,2.38781]
[1779672487554,51.89,77076.82,0.0,-0.02202,2e-05,2.39044]
[1779672492585,51.88,77077.7,0.0,-0.022,2e-05,2.38822]
[1779672497620,51.88,77077.33,0.0,-0.022,2e-05,2.38849]
[1779672502659,51.88,77070.42,0.0,-0.02215,2e-05,2.40195]
[1779672507691,51.88,77070.82,0.0,-0.02214,2e-05,2.40056]
[1779672512728,51.87,77072.09,0.0,-0.02207,2e-05,2.39401]
[1779672517760,51.87,77073.99,0.0,-0.02202,2e-05,2.3897]
[1779672522796,51.87,77075.98,0.0,-0.02197,2e-05,2.38507]
[1779672527832,51.86,77078.07,0.0,-0.02192,2e-05,2.38024]
[1779672533874,51.86,77079.63,0.0,-0.02187,2e-05,2.37631]
[1779672539228,51.85,77080.09,0.0,-0.02186,2e-05,2.3747]
[1779672541930,51.85,77069.02,0.0,-0.0221,2e-05,2.39646]
[1779672549302,51.85,77068.9,0.0,-0.02209,2e-05,2.39545]
[1779672555028,51.84,77080.02,0.0,-0.02183,2e-05,2.37224]
[1779672560064,51.84,77083.75,0.0,-0.02174,2e-05,2.36423]
[1779672565093,51.84,77084.11,0.0,-0.02173,2e-05,2.36303]
[1779672570127,51.83,77090.25,0.0,-0.02159,2e-05,2.35049]
[1779672575162,51.83,77087.65,0.0,-0.02162,2e-05,2.35221]
[1779672580197,51.83,77092.55,0.0,-0.02151,2e-05,2.34244]
[1779672587247,51.83,77091.75,0.0,-0.02153,2e-05,2.34395]
[1779672593289,51.83,77091.47,0.0,-0.02153,2e-05,2.34448]
[1779672598331,51.83,77094.43,0.0,-0.02147,2e-05,2.33865]
[1779672603364,51.83,77095.62,0.0,-0.02144,2e-05,2.33635]
[1779672608400,51.83,77097.98,0.0,-0.02139,2e-05,2.33176]
[1779672616457,51.83,77098.42,0.0,-0.02138,2e-05,2.33103]
[1779672621493,51.83,77099.47,0.0,-0.02136,2e-05,2.32904]
[1779672626525,51.83,77107.4,0.0,-0.02119,2e-05,2.31366]
[1779672631561,51.84,77105.37,0.0,-0.02121,2e-05,2.31475]
[1779672636597,51.84,77089.94,0.0,-0.02155,2e-05,2.34554]
[1779672641918,51.84,77079.67,0.0,-0.02178,2e-05,2.36598]
[1779672642016,51.84,77051.6,0.0,-0.0224,2e-05,2.42247]
[1779672644917,51.84,77041.88,0.0,-0.02262,2e-05,2.44212]
[1779672644993,51.84,77040.79,0.0,-0.02265,2e-05,2.4442]
[1779672650008,51.83,77037.33,0.0,-0.02272,2e-05,2.45049]
[1779672655737,51.83,77037.18,0.0,-0.02271,2e-05,2.44983]
[1779672661782,51.82,77033.73,0.0,-0.02278,2e-05,2.45591]
[1779672666814,51.82,77034.17,0.0,-0.02276,2e-05,2.45415]
[1779672671850,51.81,77035.66,0.0,-0.02271,2e-05,2.45022]
[1779672676884,51.81,77037.69,0.0,-0.02266,2e-05,2.44517]
[1779672681923,51.8,77042.24,0.0,-0.02254,2e-05,2.43499]
[1779672686957,51.8,77050.5,0.0,-0.02235,2e-05,2.41738]
[1779672691993,51.79,77056.67,0.0,-0.02217,2e-05,2.40092]
[1779672697028,51.79,77056.99,0.0,-0.02216,2e-05,2.39966]
[1779672703079,51.79,77057.3,0.0,-0.02214,2e-05,2.39827]
[1779672709123,51.78,77063.9,0.0,-0.02199,2e-05,2.38416]
[1779672714155,51.78,77060.75,0.0,-0.02205,2e-05,2.38991]
[1779672719190,51.78,77062.5,0.0,-0.02201,2e-05,2.38582]
[1779672723218,51.77,77051.4,0.0,-0.02225,2e-05,2.40768]
[1779672728253,51.77,77050.01,0.0,-0.02227,2e-05,2.40972]
[1779672733292,51.77,77050.0,0.0,-0.02226,2e-05,2.40899]
[1779672738323,51.76,77059.87,0.0,-0.02204,2e-05,2.38847]
[1779672743360,51.76,77059.18,0.0,-0.02204,2e-05,2.38927]
[1779672748394,51.76,77059.63,0.0,-0.02203,2e-05,2.38775]
[1779672753428,51.75,77049.16,0.0,-0.02223,2e-05,2.40497]
[1779672759471,51.75,77039.93,0.0,-0.02242,2e-05,2.42264]
[1779672765513,51.74,77039.63,0.0,-0.02242,2e-05,2.42217]
[1779672770549,51.74,77039.45,0.0,-0.02241,2e-05,2.42165]
[1779672775584,51.73,77039.59,0.0,-0.0224,2e-05,2.42049]
[1779672780617,51.73,77040.62,0.0,-0.02237,2e-05,2.41752]
[1779672785653,51.72,77040.55,0.0,-0.02236,2e-05,2.4168]
[1779672790689,51.72,77042.56,0.0,-0.0223,2e-05,2.41186]
[1779672791696,51.72,77053.43,0.0,-0.02206,2e-05,2.38974]
[1779672795722,51.71,77066.59,0.0,-0.02176,2e-05,2.36294]
[1779672801075,51.71,77065.34,0.0,-0.02179,2e-05,2.36508]
[1779672808814,51.71,77064.45,0.0,-0.0218,2e-05,2.36631]
[1779672813849,51.71,77064.61,0.0,-0.02176,2e-05,2.36239]
[1779672815865,51.71,77075.04,0.0,-0.02153,2e-05,2.34147]
[1779672817879,51.71,77086.69,0.0,-0.02128,2e-05,2.31837]
[1779672822912,51.71,77093.55,0.0,-0.02113,2e-05,2.30503]
[1779672824927,51.71,77079.42,0.0,-0.02144,2e-05,2.33296]
[1779672829962,51.71,77081.51,0.0,-0.02139,2e-05,2.32883]
[1779672834998,51.71,77083.21,0.0,-0.02136,2e-05,2.32558]
[1779672840034,51.71,77086.16,0.0,-0.0213,2e-05,2.32001]
[1779672843057,51.71,77074.49,0.0,-0.02155,2e-05,2.34319]
[1779672848091,51.71,77074.94,0.0,-0.02154,2e-05,2.34233]
[1779672853125,51.71,77075.19,0.0,-0.02154,2e-05,2.34189]
[1779672858168,51.71,77073.66,0.0,-0.02157,2e-05,2.34497]
[1779672864207,51.71,77074.26,0.0,-0.02156,2e-05,2.34378]
[1779672869243,51.71,77074.66,0.0,-0.02155,2e-05,2.34297]
[1779672874280,51.71,77075.55,0.0,-0.0215,2e-05,2.33794]
[1779672879314,51.71,77069.69,0.0,-0.02163,2e-05,2.3495]
[1779672884348,51.71,77076.09,0.0,-0.02149,2e-05,2.33668]
[1779672889387,51.71,77083.72,0.0,-0.02132,2e-05,2.32161]
[1779672894419,51.71,77089.9,0.0,-0.02119,2e-05,2.30954]
[1779672898449,51.71,77100.57,0.0,-0.02096,2e-05,2.28885]
[1779672903482,51.71,77108.39,0.0,-0.0208,2e-05,2.27408]
[1779672908517,51.72,77116.74,0.0,-0.02063,2e-05,2.25843]
[1779672913551,51.72,77113.88,0.0,-0.02069,2e-05,2.26457]
[1779672918588,51.72,77113.01,0.0,-0.02072,2e-05,2.26695]
[1779672923623,51.73,77113.21,0.0,-0.02072,2e-05,2.26715]
[1779672928657,51.73,77119.78,0.0,-0.02059,2e-05,2.25513]
[1779672933692,51.74,77118.61,0.0,-0.02059,2e-05,2.25493]
[1779672939734,51.74,77119.67,0.0,-0.02058,2e-05,2.25377]
[1779672944769,51.74,77119.53,0.0,-0.02059,2e-05,2.25478]
[1779672949804,51.75,77123.79,0.0,-0.02051,2e-05,2.24733]
[1779672954840,51.75,77123.65,0.0,-0.02052,2e-05,2.24841]
[1779672959875,51.76,77125.47,0.0,-0.02049,2e-05,2.24575]
[1779672964913,51.76,77128.18,0.0,-0.02045,2e-05,2.24139]
[1779672969947,51.77,77119.63,0.0,-0.02064,2e-05,2.25876]
[1779672974983,51.77,77114.44,0.0,-0.02075,2e-05,2.26959]
[1779672981027,51.78,77118.41,0.0,-0.02068,2e-05,2.26283]
[1779672985054,51.78,77107.51,0.0,-0.02092,2e-05,2.28456]
[1779672990089,51.78,77107.04,0.0,-0.02093,2e-05,2.28607]
[1779672995124,51.79,77096.02,0.0,-0.02115,2e-05,2.30497]
[1779673000159,51.79,77093.74,0.0,-0.0212,2e-05,2.30984]
[1779673005194,51.79,77091.1,0.0,-0.02126,2e-05,2.31541]
[1779673010233,51.79,77089.77,0.0,-0.0213,2e-05,2.31835]
[1779673015265,51.78,77079.39,0.0,-0.02149,2e-05,2.33571]
[1779673021310,51.75,77079.99,0.0,-0.02142,2e-05,2.32972]
[1779673026346,51.73,77079.55,0.0,-0.02139,2e-05,2.32662]
[1779673031381,51.71,77067.55,0.0,-0.02161,2e-05,2.3465]
[1779673036416,51.68,77060.57,0.0,-0.02172,2e-05,2.35626]
[1779673041450,51.66,77062.18,0.0,-0.02164,2e-05,2.34881]
[1779673047494,51.63,77063.07,0.0,-0.02156,2e-05,2.34197]
[1779673052854,51.6,77069.91,0.0,-0.02133,2e-05,2.32016]
[1779673058570,51.58,77078.1,0.0,-0.02111,2e-05,2.3]
[1779673064617,51.56,77077.86,0.0,-0.02106,2e-05,2.29591]
[1779673069649,51.54,77070.71,0.0,-0.02118,2e-05,2.30618]
[1779673074689,51.52,77076.7,0.0,-0.02101,2e-05,2.29071]
[1779673076711,51.51,77066.15,0.0,-0.02122,2e-05,2.31001]
[1779673083752,51.48,77062.28,0.0,-0.02125,2e-05,2.31226]
[1779673089798,51.45,77063.01,0.0,-0.02117,2e-05,2.30542]
[1779673094830,51.43,77061.34,0.0,-0.02117,2e-05,2.30565]
[1779673099865,51.41,77058.37,0.0,-0.02119,2e-05,2.30685]
[1779673104899,51.38,77057.35,0.0,-0.02117,2e-05,2.30498]
[1779673109935,51.36,77056.53,0.0,-0.02115,2e-05,2.30275]
[1779673114987,51.34,77057.49,0.0,-0.02106,2e-05,2.29387]
[1779673120022,51.32,77058.54,0.0,-0.02099,2e-05,2.28806]
[1779673125058,51.3,77058.19,0.0,-0.02096,2e-05,2.28504]
[1779673130093,51.28,77059.24,0.0,-0.0209,2e-05,2.27928]
[1779673136134,51.26,77050.48,0.0,-0.02104,2e-05,2.29201]
[1779673141171,51.24,77046.43,0.0,-0.02108,2e-05,2.29621]
[1779673146205,51.22,77049.96,0.0,-0.02097,2e-05,2.28548]
[1779673152247,51.19,77050.06,0.0,-0.02092,2e-05,2.28091]
[1779673153572,51.19,77039.25,0.0,-0.02114,2e-05,2.30155]
[1779673159296,51.16,77044.51,0.0,-0.02098,2e-05,2.28662]
[1779673164330,51.14,77044.28,0.0,-0.02095,2e-05,2.2834]
[1779673169366,51.12,77048.28,0.0,-0.02082,2e-05,2.27196]
[1779673174401,51.1,77047.88,0.0,-0.02076,2e-05,2.26613]
[1779673179438,51.09,77052.88,0.0,-0.02062,2e-05,2.25298]
[1779673184471,51.07,77053.35,0.0,-0.02058,2e-05,2.2488]
[1779673189506,51.05,77054.98,0.0,-0.02051,2e-05,2.24239]
[1779673194541,51.03,77056.38,0.0,-0.02044,2e-05,2.23646]
[1779673199576,51.01,77060.3,0.0,-0.02032,2e-05,2.22572]
[1779673204612,51.0,77060.46,0.0,-0.02029,2e-05,2.22233]
[1779673211661,50.97,77060.66,0.0,-0.02024,2e-05,2.21769]
[1779673216698,50.96,77064.98,0.0,-0.02011,2e-05,2.20634]
[1779673221732,50.94,77064.04,0.0,-0.0201,2e-05,2.20522]
[1779673226767,50.92,77063.97,0.0,-0.02007,2e-05,2.20244]
[1779673231803,50.91,77062.99,0.0,-0.02004,2e-05,2.19831]
[1779673236840,50.89,77062.98,0.0,-0.02,2e-05,2.19546]
[1779673241874,50.88,77058.38,0.0,-0.02007,2e-05,2.20145]
[1779673244208,50.87,77047.79,0.0,-0.02028,2e-05,2.22018]
[1779673249931,50.85,77045.95,0.0,-0.02028,2e-05,2.2207]
[1779673254966,50.83,77037.26,0.0,-0.02043,2e-05,2.23455]
[1779673261011,50.81,77035.16,0.0,-0.02043,2e-05,2.23433]
[1779673266044,50.79,77036.54,0.0,-0.02038,2e-05,2.22922]
[1779673271082,50.78,77033.88,0.0,-0.02039,2e-05,2.23083]
[1779673272514,50.78,77032.72,0.0,-0.02042,2e-05,2.2331]
[1779673273106,50.77,77021.66,0.0,-0.02064,2e-05,2.25357]
[1779673277302,50.75,77020.79,0.0,-0.02063,2e-05,2.25274]
[1779673278133,50.75,77020.5,0.0,-0.02063,2e-05,2.25268]
[1779673284175,50.73,77018.63,0.0,-0.02063,2e-05,2.25256]
[1779673289210,50.71,77022.89,0.0,-0.02051,2e-05,2.24109]
[1779673294246,50.7,77018.52,0.0,-0.02054,2e-05,2.24347]
[1779673299281,50.68,77019.03,0.0,-0.0205,2e-05,2.23941]
[1779673304653,50.66,77021.88,0.0,-0.0204,2e-05,2.23079]
[1779673310361,50.64,77022.3,0.0,-0.02036,2e-05,2.22646]
[1779673315396,50.63,77020.79,0.0,-0.02036,2e-05,2.22652]
[1779673321437,50.61,77021.32,0.0,-0.02031,2e-05,2.22203]
[1779673326472,50.59,77025.22,0.0,-0.0202,2e-05,2.21166]
[1779673334877,50.57,77024.55,0.0,-0.02016,2e-05,2.20861]
[1779673340570,50.55,77023.68,0.0,-0.02015,2e-05,2.20708]
[1779673345604,50.54,77022.72,0.0,-0.02014,2e-05,2.20628]
[1779673351648,50.52,77020.24,0.0,-0.02013,2e-05,2.20483]
[1779673356683,50.5,77009.6,0.0,-0.02033,2e-05,2.22303]
[1779673361716,50.49,77013.07,0.0,-0.02023,2e-05,2.21352]
[1779673364933,50.48,77012.77,0.0,-0.02022,2e-05,2.21304]
[1779673364992,50.48,77024.6,0.0,-0.01996,2e-05,2.18948]
[1779673367805,50.48,77030.26,0.0,-0.01983,2e-05,2.17752]
[1779673367832,50.47,77034.33,0.0,-0.01974,2e-05,2.16921]
[1779673375157,50.45,77038.15,0.0,-0.01963,2e-05,2.15841]
[1779673380856,50.44,77038.19,0.0,-0.0196,2e-05,2.15622]
[1779673386905,50.43,77039.08,0.0,-0.01956,2e-05,2.15202]
[1779673391942,50.42,77040.51,0.0,-0.01951,2e-05,2.14722]
[1779673396978,50.41,77045.62,0.0,-0.01938,2e-05,2.13549]
[1779673402013,50.39,77050.04,0.0,-0.01927,2e-05,2.12515]
[1779673405117,50.39,77053.49,0.0,-0.01919,2e-05,2.11785]
[1779673405368,50.39,77073.91,0.0,-0.01877,2e-05,2.07873]
[1779673407279,50.39,77073.91,0.0,-0.01877,2e-05,2.07873]
[1779673407381,50.38,77082.53,0.0,-0.01859,2e-05,2.06212]
[1779673414096,50.37,77081.35,0.0,-0.01857,2e-05,2.0597]
[1779673420137,50.36,77080.76,0.0,-0.01856,2e-05,2.05897]
[1779673424166,50.36,77070.02,0.0,-0.01877,2e-05,2.07786]
[1779673429202,50.35,77070.5,0.0,-0.01874,2e-05,2.07552]
[1779673434237,50.34,77077.48,0.0,-0.01859,2e-05,2.06116]
[1779673439272,50.33,77078.02,0.0,-0.01856,2e-05,2.05889]
[1779673444309,50.33,77072.32,0.0,-0.01866,2e-05,2.06821]
[1779673449344,50.32,77087.39,0.0,-0.01835,2e-05,2.03904]
[1779673454379,50.31,77086.71,0.0,-0.01835,2e-05,2.03927]
[1779673459414,50.31,77084.96,0.0,-0.01838,2e-05,2.04147]
[1779673462436,50.3,77074.15,0.0,-0.01858,2e-05,2.06085]
[1779673467471,50.3,77070.82,0.0,-0.01864,2e-05,2.06583]
[1779673471841,50.29,77080.84,0.0,-0.0184,2e-05,2.04334]
[1779673477542,50.28,77076.76,0.0,-0.01847,2e-05,2.04963]
[1779673482576,50.28,77075.97,0.0,-0.01847,2e-05,2.05002]
[1779673487612,50.27,77076.97,0.0,-0.01844,2e-05,2.04713]
[1779673490636,50.27,77089.06,0.0,-0.0182,2e-05,2.02427]
[1779673492590,50.27,77089.35,0.0,-0.01819,2e-05,2.02357]
[1779673492694,50.27,77048.67,0.0,-0.01901,2e-05,2.09923]
[1779673494641,50.27,77048.67,0.0,-0.019,2e-05,2.0989]
[1779673494743,50.26,77035.23,0.0,-0.01927,2e-05,2.12407]
[1779673500714,50.25,77034.86,0.0,-0.01926,2e-05,2.12272]
[1779673503386,50.25,77034.7,0.0,-0.01926,2e-05,2.12269]
[1779673503413,50.25,77038.82,0.0,-0.01917,2e-05,2.11418]
[1779673505750,50.24,77061.66,0.0,-0.01869,2e-05,2.07033]
[1779673508125,50.24,77061.66,0.0,-0.01869,2e-05,2.07033]
[1779673508212,50.24,77062.48,0.0,-0.01868,2e-05,2.06855]
[1779673513806,50.23,77058.97,0.0,-0.01873,2e-05,2.07351]
[1779673518844,50.22,77062.24,0.0,-0.01865,2e-05,2.06603]
[1779673523878,50.22,77071.04,0.0,-0.01846,2e-05,2.04836]
[1779673529921,50.21,77072.95,0.0,-0.01841,2e-05,2.04335]
[1779673534956,50.2,77073.72,0.0,-0.01835,2e-05,2.03771]
[1779673539991,50.19,77075.25,0.0,-0.01831,2e-05,2.03366]
[1779673541601,50.19,77075.32,0.0,-0.0183,2e-05,2.03329]
[1779673542376,50.19,77092.45,0.0,-0.01796,2e-05,2.00144]
[1779673551082,50.18,77100.69,0.0,-0.01779,2e-05,1.98523]
[1779673552291,50.18,77100.69,0.0,-0.01779,2e-05,1.98523]
[1779673552392,50.18,77101.76,0.0,-0.01777,2e-05,1.98314]
[1779673560144,50.18,77101.49,0.0,-0.01776,2e-05,1.98246]
[1779673565179,50.17,77096.99,0.0,-0.01784,2e-05,1.9899]
[1779673571221,50.17,77095.53,0.0,-0.01786,2e-05,1.99173]
[1779673572585,50.17,77081.05,0.0,-0.01814,2e-05,2.01801]
[1779673578274,50.16,77086.42,0.0,-0.01803,2e-05,2.00723]
[1779673583306,50.16,77086.72,0.0,-0.01801,2e-05,2.00593]
[1779673588343,50.15,77089.23,0.0,-0.01795,2e-05,2.00053]
[1779673593378,50.15,77091.45,0.0,-0.01788,2e-05,1.99295]
[1779673598414,50.14,77077.77,0.0,-0.01814,2e-05,2.01717]
[1779673603447,50.14,77075.63,0.0,-0.01817,2e-05,2.02047]
[1779673608484,50.14,77075.03,0.0,-0.01818,2e-05,2.02079]
[1779673613519,50.13,77068.52,0.0,-0.0183,2e-05,2.03195]
[1779673618552,50.13,77069.28,0.0,-0.01827,2e-05,2.02968]
[1779673623588,50.12,77075.76,0.0,-0.01814,2e-05,2.0169]
[1779673628623,50.12,77067.44,0.0,-0.01829,2e-05,2.03145]
[1779673633658,50.11,77068.82,0.0,-0.01826,2e-05,2.02802]
[1779673638699,50.11,77069.95,0.0,-0.01822,2e-05,2.02508]
[1779673643731,50.1,77072.08,0.0,-0.01817,2e-05,2.02033]
[1779673648766,50.1,77077.68,0.0,-0.01806,2e-05,2.0093]
[1779673653804,50.09,77076.43,0.0,-0.01805,2e-05,2.00782]
[1779673658836,50.09,77076.96,0.0,-0.01803,2e-05,2.00618]
[1779673663871,50.08,77077.17,0.0,-0.01802,2e-05,2.00515]
[1779673669913,50.08,77076.67,0.0,-0.01802,2e-05,2.00529]
[1779673674948,50.08,77076.65,0.0,-0.01801,2e-05,2.00469]
[1779673679984,50.07,77079.35,0.0,-0.01795,2e-05,1.99913]
[1779673683359,50.07,77064.87,0.0,-0.01823,2e-05,2.02518]
[1779673687036,50.07,77050.24,0.0,-0.01852,2e-05,2.05176]
[1779673692071,50.06,77041.47,0.0,-0.01868,2e-05,2.06697]
[1779673697106,50.05,77037.1,0.0,-0.01876,2e-05,2.07397]
[1779673702142,50.05,77033.01,0.0,-0.01883,2e-05,2.08037]
[1779673707176,50.04,77033.18,0.0,-0.01881,2e-05,2.07876]
[1779673712213,50.03,77029.66,0.0,-0.01884,2e-05,2.08111]
[1779673717247,50.02,77032.0,0.0,-0.01878,2e-05,2.07541]
[1779673723639,50.02,77039.99,0.0,-0.0186,2e-05,2.05899]
[1779673729333,50.01,77036.46,0.0,-0.01866,2e-05,2.06421]
[1779673734368,50.0,77040.53,0.0,-0.01857,2e-05,2.05547]
[1779673739404,50.0,77039.68,0.0,-0.01857,2e-05,2.05598]
[1779673744439,49.99,77041.07,0.0,-0.01853,2e-05,2.05231]
[1779673749474,49.98,77044.06,0.0,-0.01846,2e-05,2.04569]
[1779673754509,49.98,77041.3,0.0,-0.01851,2e-05,2.04981]
[1779673759544,49.97,77033.48,0.0,-0.01865,2e-05,2.0634]
[1779673764578,49.97,77030.51,0.0,-0.0187,2e-05,2.0678]
[1779673769614,49.96,77032.89,0.0,-0.01864,2e-05,2.06218]
[1779673774649,49.95,77033.42,0.0,-0.01859,2e-05,2.05707]
[1779673779685,49.95,77034.77,0.0,-0.01855,2e-05,2.05347]
[1779673784721,49.94,77040.64,0.0,-0.01842,2e-05,2.04148]
[1779673789755,49.94,77043.25,0.0,-0.01836,2e-05,2.03569]
[1779673794791,49.93,77038.67,0.0,-0.01844,2e-05,2.04322]
[1779673799825,49.92,77046.12,0.0,-0.01828,2e-05,2.02845]
[1779673804865,49.92,77042.78,0.0,-0.01834,2e-05,2.03378]
[1779673811909,49.91,77041.4,0.0,-0.01836,2e-05,2.03513]
[1779673816945,49.91,77046.4,0.0,-0.01825,2e-05,2.02502]
[1779673822987,49.9,77055.8,0.0,-0.01805,2e-05,2.00684]
[1779673828034,49.9,77059.06,0.0,-0.01798,2e-05,2.00004]
[1779673833067,49.89,77054.01,0.0,-0.01805,2e-05,2.00562]
[1779673838105,49.89,77059.27,0.0,-0.01794,2e-05,1.99523]
[1779673843146,49.88,77060.52,0.0,-0.0179,2e-05,1.99209]
[1779673848177,49.88,77061.59,0.0,-0.01787,2e-05,1.98942]
[1779673854556,49.88,77060.09,0.0,-0.01789,2e-05,1.99131]
[1779673860260,49.87,77056.73,0.0,-0.01795,2e-05,1.99649]
[1779673865297,49.87,77051.63,0.0,-0.01804,2e-05,2.00503]
[1779673870330,49.86,77049.02,0.0,-0.01808,2e-05,2.00896]
[1779673875365,49.86,77048.35,0.0,-0.01809,2e-05,2.00933]
[1779673880402,49.85,77049.87,0.0,-0.01805,2e-05,2.00569]
[1779673885435,49.85,77049.53,0.0,-0.01805,2e-05,2.00552]
[1779673890470,49.84,77047.61,0.0,-0.01808,2e-05,2.00827]
[1779673895506,49.84,77051.99,0.0,-0.01796,2e-05,1.99653]
[1779673900542,49.83,77053.09,0.0,-0.01793,2e-05,1.99389]
[1779673905577,49.83,77052.35,0.0,-0.01794,2e-05,1.99461]
[1779673909604,49.83,77037.27,0.0,-0.01823,2e-05,2.02184]
[1779673914641,49.82,77033.75,0.0,-0.01829,2e-05,2.02749]
[1779673919675,49.82,77031.85,0.0,-0.01832,2e-05,2.03018]
[1779673924708,49.81,77030.27,0.0,-0.01834,2e-05,2.03227]
[1779673934779,49.8,77029.46,0.0,-0.01834,2e-05,2.03213]
[1779673939814,49.8,77028.91,0.0,-0.01834,2e-05,2.03237]
[1779673944854,49.79,77025.91,0.0,-0.01839,2e-05,2.03719]
[1779673950896,49.79,77025.5,0.0,-0.01839,2e-05,2.03702]
[1779673955931,49.78,77025.61,0.0,-0.01836,2e-05,2.03308]
[1779673960966,49.78,77025.4,0.0,-0.01835,2e-05,2.03274]
[1779673966001,49.78,77025.01,0.0,-0.01835,2e-05,2.03275]
[1779673971036,49.77,77025.19,0.0,-0.01834,2e-05,2.03172]
[1779673976074,49.77,77023.82,0.0,-0.01836,2e-05,2.03358]
[1779673981109,49.76,77016.59,0.0,-0.0185,2e-05,2.04638]
[1779673986146,49.76,77011.97,0.0,-0.01859,2e-05,2.05418]
[1779673990173,49.76,77023.3,0.0,-0.01835,2e-05,2.03229]
[1779673995554,49.75,77030.9,0.0,-0.01819,2e-05,2.01729]
[1779673999234,49.75,77020.14,0.0,-0.0184,2e-05,2.03687]
[1779674004281,49.74,77018.55,0.0,-0.01842,2e-05,2.03887]
[1779674009311,49.74,77016.13,0.0,-0.01846,2e-05,2.04222]
[1779674014346,49.73,77015.19,0.0,-0.01844,2e-05,2.04021]
[1779674019382,49.72,77015.02,0.0,-0.01843,2e-05,2.03933]
[1779674024418,49.72,77014.67,0.0,-0.01843,2e-05,2.039]
[1779674029451,49.71,77006.71,0.0,-0.01858,2e-05,2.05284]
[1779674034485,49.71,77006.67,0.0,-0.01857,2e-05,2.0518]
[1779674039521,49.7,77002.95,0.0,-0.01863,2e-05,2.05762]
[1779674044556,49.69,77005.8,0.0,-0.01856,2e-05,2.05108]
[1779674049592,49.69,77007.17,0.0,-0.01852,2e-05,2.04737]
[1779674054626,49.68,77008.01,0.0,-0.01849,2e-05,2.04468]
[1779674060669,49.67,77008.7,0.0,-0.01846,2e-05,2.04208]
[1779674066046,49.67,77002.37,0.0,-0.01858,2e-05,2.05286]
[1779674071745,49.66,76999.73,0.0,-0.01859,2e-05,2.05345]
[1779674076785,49.65,76996.62,0.0,-0.01864,2e-05,2.05817]
[1779674081820,49.65,76990.32,0.0,-0.01876,2e-05,2.06886]
[1779674086855,49.64,76988.39,0.0,-0.01879,2e-05,2.07127]
[1779674091890,49.63,76985.84,0.0,-0.01882,2e-05,2.07485]
[1779674096925,49.62,76980.3,0.0,-0.01893,2e-05,2.08409]
[1779674102968,49.62,76976.7,0.0,-0.01898,2e-05,2.0893]
[1779674108007,49.61,76977.15,0.0,-0.01896,2e-05,2.08705]
[1779674108381,49.61,76977.15,0.0,-0.01896,2e-05,2.08705]
[1779674109014,49.61,76986.6,0.0,-0.01876,2e-05,2.06884]
[1779674112032,49.6,77000.76,0.0,-0.01847,2e-05,2.04154]
[1779674114212,49.6,77001.19,0.0,-0.01845,2e-05,2.04036]
[1779674115052,49.6,77002.63,0.0,-0.01842,2e-05,2.03748]
[1779674117065,49.6,76991.71,0.0,-0.01864,2e-05,2.05759]
[1779674122101,49.59,76987.79,0.0,-0.01871,2e-05,2.06385]
[1779674127137,49.58,76986.08,0.0,-0.01873,2e-05,2.06592]
[1779674132171,49.58,76988.02,0.0,-0.01865,2e-05,2.05807]
[1779674138216,49.57,76995.7,0.0,-0.01848,2e-05,2.04239]
[1779674143252,49.57,76997.83,0.0,-0.01843,2e-05,2.03746]
[1779674149295,49.56,76998.72,0.0,-0.0184,2e-05,2.03472]
[1779674154336,49.55,77000.42,0.0,-0.01836,2e-05,2.03065]
[1779674159369,49.55,77004.0,0.0,-0.01828,2e-05,2.0231]
[1779674164405,49.55,77008.54,0.0,-0.01818,2e-05,2.01387]
[1779674169440,49.54,77010.37,0.0,-0.01813,2e-05,2.00973]
[1779674172461,49.54,76998.59,0.0,-0.01836,2e-05,2.03105]
[1779674177496,49.53,76990.25,0.0,-0.01852,2e-05,2.04577]
[1779674183539,49.53,76983.77,0.0,-0.01864,2e-05,2.05675]
[1779674188903,49.52,76973.51,0.0,-0.01884,2e-05,2.07515]
[1779674194618,49.51,76965.52,0.0,-0.01896,2e-05,2.08586]
[1779674199652,49.5,76970.06,0.0,-0.01885,2e-05,2.07598]
[1779674204691,49.5,76968.81,0.0,-0.01887,2e-05,2.0772]
[1779674209724,49.49,76962.47,0.0,-0.01899,2e-05,2.08812]
[1779674214761,49.48,76967.23,0.0,-0.01887,2e-05,2.07783]
[1779674220802,49.48,76966.39,0.0,-0.01888,2e-05,2.07807]
[1779674225838,49.47,76966.57,0.0,-0.01886,2e-05,2.07655]
[1779674230874,49.46,76965.29,0.0,-0.01888,2e-05,2.07787]
[1779674235906,49.46,76963.23,0.0,-0.01891,2e-05,2.08069]
[1779674241948,49.45,76961.02,0.0,-0.01894,2e-05,2.08357]
[1779674246984,49.44,76960.82,0.0,-0.01893,2e-05,2.08283]
[1779674252020,49.44,76960.43,0.0,-0.0189,2e-05,2.07943]
[1779674257056,49.43,76960.51,0.0,-0.01889,2e-05,2.07815]
[1779674262092,49.42,76954.36,0.0,-0.019,2e-05,2.08871]
[1779674267124,49.42,76952.49,0.0,-0.01903,2e-05,2.09099]
[1779674272169,49.41,76952.31,0.0,-0.01901,2e-05,2.09]
[1779674277197,49.4,76945.47,0.0,-0.01914,2e-05,2.10178]
[1779674282231,49.39,76939.81,0.0,-0.01925,2e-05,2.11128]
[1779674285252,49.39,76950.84,0.0,-0.01901,2e-05,2.08918]
[1779674290287,49.38,76942.7,0.0,-0.01916,2e-05,2.10351]
[1779674295321,49.37,76941.03,0.0,-0.01918,2e-05,2.10524]
[1779674300357,49.37,76941.71,0.0,-0.01915,2e-05,2.10244]
[1779674305394,49.36,76933.72,0.0,-0.0193,2e-05,2.11635]
[1779674310429,49.35,76926.6,0.0,-0.01944,2e-05,2.12851]
[1779674315462,49.34,76919.25,0.0,-0.01955,2e-05,2.138]
[1779674319384,49.33,76919.0,0.0,-0.01954,2e-05,2.13742]
[1779674319834,49.33,76897.87,0.0,-0.01999,2e-05,2.17883]
[1779674320776,49.33,76897.87,0.0,-0.01999,2e-05,2.17883]
[1779674320789,49.33,76896.77,0.0,-0.02002,2e-05,2.18107]
[1779674326547,49.32,76894.47,0.0,-0.02006,2e-05,2.18449]
[1779674331584,49.31,76893.82,0.0,-0.02005,2e-05,2.18359]
[1779674336619,49.3,76901.93,0.0,-0.01985,2e-05,2.16537]
[1779674341663,49.29,76906.03,0.0,-0.01973,2e-05,2.15481]
[1779674343286,49.29,76906.03,0.0,-0.01973,2e-05,2.15481]
[1779674343308,49.28,76886.98,0.0,-0.02014,2e-05,2.19222]
[1779674344681,49.28,76861.65,0.0,-0.0207,2e-05,2.24281]
[1779674347702,49.19,76846.25,0.0,-0.02085,2e-05,2.25605]
[1779674353373,49.15,76855.28,0.0,-0.02056,2e-05,2.23024]
[1779674353408,49.14,76854.68,0.0,-0.02057,2e-05,2.23093]
[1779674358779,49.13,76853.45,0.0,-0.02056,2e-05,2.23024]
[1779674360178,49.13,76853.45,0.0,-0.02056,2e-05,2.23024]
[1779674360277,49.12,76843.63,0.0,-0.02078,2e-05,2.24971]
[1779674361478,49.09,76843.63,0.0,-0.02072,2e-05,2.24413]
[1779674361803,49.06,76842.66,0.0,-0.02068,2e-05,2.24063]
[1779674366834,49.02,76842.31,0.0,-0.02061,2e-05,2.23376]
[1779674371871,48.96,76845.42,0.0,-0.02039,2e-05,2.21298]
[1779674376905,48.95,76846.71,0.0,-0.02033,2e-05,2.20801]
[1779674381940,48.94,76850.4,0.0,-0.02023,2e-05,2.19835]
[1779674386976,48.93,76855.12,0.0,-0.0201,2e-05,2.18667]
[1779674392020,48.92,76860.25,0.0,-0.01996,2e-05,2.17437]
[1779674397055,48.91,76862.58,0.0,-0.01989,2e-05,2.16776]
[1779674401327,48.9,76862.14,0.0,-0.01989,2e-05,2.16748]
[1779674401369,48.9,76875.51,0.0,-0.01959,2e-05,2.14052]
[1779674403134,48.89,76893.83,0.0,-0.01919,2e-05,2.10388]
[1779674403917,48.89,76893.83,0.0,-0.01919,2e-05,2.10388]
[1779674404144,48.89,76900.67,0.0,-0.01905,2e-05,2.09031]
[1779674409175,48.88,76899.34,0.0,-0.01906,2e-05,2.0916]
[1779674413204,48.88,76909.82,0.0,-0.01883,2e-05,2.07039]
[1779674419245,48.87,76908.97,0.0,-0.01883,2e-05,2.07069]
[1779674424280,48.87,76901.54,0.0,-0.01898,2e-05,2.08388]
[1779674429315,48.86,76906.85,0.0,-0.01885,2e-05,2.07243]
[1779674434351,48.85,76906.72,0.0,-0.01882,2e-05,2.06851]
[1779674439386,48.85,76907.53,0.0,-0.01879,2e-05,2.06581]
[1779674444421,48.84,76914.35,0.0,-0.01863,2e-05,2.05168]
[1779674449456,48.84,76916.52,0.0,-0.01858,2e-05,2.04653]
[1779674454492,48.83,76920.55,0.0,-0.01849,2e-05,2.0379]
[1779674459526,48.83,76910.85,0.0,-0.01868,2e-05,2.05559]
[1779674464591,48.82,76924.49,0.0,-0.01839,2e-05,2.02857]
[1779674469623,48.82,76930.73,0.0,-0.01825,2e-05,2.01599]
[1779674474658,48.81,76932.58,0.0,-0.01821,2e-05,2.01194]
[1779674477679,48.81,76915.75,0.0,-0.01855,2e-05,2.04361]
[1779674482715,48.81,76914.12,0.0,-0.01857,2e-05,2.04592]
[1779674487750,48.8,76914.08,0.0,-0.01857,2e-05,2.04521]
[1779674492786,48.8,76913.8,0.0,-0.01854,2e-05,2.04194]
[1779674497821,48.79,76914.64,0.0,-0.01851,2e-05,2.03957]
[1779674502857,48.79,76924.22,0.0,-0.01831,2e-05,2.02062]
[1779674507891,48.79,76924.56,0.0,-0.01829,2e-05,2.01946]
[1779674512927,48.78,76926.24,0.0,-0.01825,2e-05,2.01574]
[1779674517974,48.78,76923.23,0.0,-0.01831,2e-05,2.021]
[1779674523003,48.78,76922.16,0.0,-0.01833,2e-05,2.02258]
[1779674528044,48.78,76921.4,0.0,-0.01834,2e-05,2.02357]
[1779674533079,48.77,76921.05,0.0,-0.01834,2e-05,2.0238]
[1779674538115,48.77,76928.73,0.0,-0.01818,2e-05,2.00889]
[1779674543148,48.77,76928.67,0.0,-0.01818,2e-05,2.00866]
[1779674544139,48.77,76928.67,0.0,-0.01818,2e-05,2.00866]
[1779674544211,48.77,76904.87,0.0,-0.01867,2e-05,2.05403]
[1779674550204,48.76,76896.58,0.0,-0.01883,2e-05,2.06887]
[1779674554233,48.76,76907.55,0.0,-0.01857,2e-05,2.04408]
[1779674558255,48.76,76924.27,0.0,-0.01822,2e-05,2.01173]
[1779674560656,48.76,76928.47,0.0,-0.01813,2e-05,2.00365]
[1779674561599,48.76,76933.98,0.0,-0.01802,2e-05,1.99321]
[1779674565306,48.75,76948.8,0.0,-0.01772,2e-05,1.96533]
[1779674569333,48.75,76960.54,0.0,-0.01749,2e-05,1.94365]
[1779674574368,48.76,76960.75,0.0,-0.01749,2e-05,1.94338]
[1779674579412,48.76,76959.39,0.0,-0.01751,2e-05,1.946]
[1779674584449,48.76,76963.83,0.0,-0.01743,2e-05,1.93797]
[1779674589484,48.76,76968.25,0.0,-0.01734,2e-05,1.93007]
[1779674594512,48.76,76968.87,0.0,-0.01733,2e-05,1.92914]
[1779674599549,48.76,76962.04,0.0,-0.01747,2e-05,1.9418]
[1779674604583,48.76,76960.06,0.0,-0.01751,2e-05,1.94556]
[1779674605591,48.76,76971.42,0.0,-0.01729,2e-05,1.92475]
[1779674606132,48.76,76971.42,0.0,-0.01729,2e-05,1.92475]
[1779674606597,48.76,76985.61,0.0,-0.01701,2e-05,1.89904]
[1779674611429,48.76,76992.34,0.0,-0.01689,2e-05,1.88735]
[1779674611635,48.77,76992.6,0.0,-0.01686,2e-05,1.88414]
[1779674616669,48.77,76995.81,0.0,-0.01681,2e-05,1.87896]
[1779674619697,48.77,77006.01,0.0,-0.01662,2e-05,1.86112]
[1779674624732,48.78,77006.57,0.0,-0.01661,2e-05,1.86093]
[1779674629767,48.78,77007.95,0.0,-0.0166,2e-05,1.85926]
[1779674634802,48.78,77008.41,0.0,-0.0166,2e-05,1.8592]
[1779674639848,48.79,77002.7,0.0,-0.01671,2e-05,1.87012]
[1779674642175,48.79,76991.59,0.0,-0.01693,2e-05,1.8904]
[1779674647895,48.79,76987.11,0.0,-0.01702,2e-05,1.89887]
[1779674652933,48.79,76983.15,0.0,-0.0171,2e-05,1.90637]
[1779674657970,48.8,76975.78,0.0,-0.01724,2e-05,1.91999]
[1779674662317,48.8,76990.61,0.0,-0.01696,2e-05,1.89334]
[1779674666027,48.8,77004.18,0.0,-0.0167,2e-05,1.86928]
[1779674671061,48.8,77007.85,0.0,-0.01662,2e-05,1.86052]
[1779674675089,48.81,77021.85,0.0,-0.01636,2e-05,1.83634]
[1779674680124,48.81,77020.89,0.0,-0.01639,2e-05,1.83892]
[1779674685160,48.82,77019.36,0.0,-0.01642,2e-05,1.84249]
[1779674691201,48.82,77018.86,0.0,-0.01645,2e-05,1.84457]
[1779674696236,48.83,77017.6,0.0,-0.01648,2e-05,1.84763]
[1779674700266,48.83,77006.94,0.0,-0.01668,2e-05,1.86716]
[1779674705299,48.84,77005.5,0.0,-0.01672,2e-05,1.87034]
[1779674710333,48.84,77012.68,0.0,-0.01659,2e-05,1.85825]
[1779674715372,48.84,77020.34,0.0,-0.01645,2e-05,1.84542]
[1779674717494,48.85,77024.07,0.0,-0.01639,2e-05,1.83902]
[1779674717525,48.85,77032.01,0.0,-0.01624,2e-05,1.82525]
[1779674721411,48.85,77048.01,0.0,-0.01596,2e-05,1.79829]
[1779674722736,48.85,77048.01,0.0,-0.01596,2e-05,1.79829]
[1779674722747,48.85,77052.35,0.0,-0.01588,2e-05,1.79104]
[1779674728461,48.86,77055.37,0.0,-0.01584,2e-05,1.78736]
[1779674733496,48.87,77063.16,0.0,-0.01569,2e-05,1.77252]
[1779674738535,48.88,77067.42,0.0,-0.01563,2e-05,1.76664]
[1779674743570,48.89,77072.35,0.0,-0.01556,2e-05,1.75967]
[1779674748605,48.9,77075.44,0.0,-0.01552,2e-05,1.75595]
[1779674753640,48.91,77070.81,0.0,-0.01562,2e-05,1.76534]
[1779674758674,48.92,77077.4,0.0,-0.01552,2e-05,1.75569]
[1779674763710,48.92,77077.84,0.0,-0.01553,2e-05,1.7565]
[1779674768749,48.93,77077.31,0.0,-0.01555,2e-05,1.75895]
[1779674771586,48.94,77078.22,0.0,-0.01554,2e-05,1.75803]
[1779674771793,48.94,77079.47,0.0,-0.01552,2e-05,1.75591]
[1779674772788,48.94,77100.93,0.0,-0.01515,2e-05,1.72013]
[1779674773804,48.94,77119.61,0.0,-0.01483,2e-05,1.6892]
[1779674774802,48.94,77136.88,0.0,-0.01453,2e-05,1.661]
[1779674775834,48.94,77154.84,0.0,-0.01424,2e-05,1.63206]
[1779674776878,48.94,77174.43,0.0,-0.01392,2e-05,1.60097]
[1779674778909,48.95,77190.43,0.0,-0.01368,2e-05,1.57714]
[1779674780723,49.03,77194.5,0.0,-0.01374,2e-05,1.58329]
[1779674780919,49.03,77200.0,0.0,-0.01365,2e-05,1.57474]
[1779674781926,49.07,77215.91,0.0,-0.01346,2e-05,1.5561]
[1779674787071,49.12,77211.83,0.0,-0.01361,2e-05,1.5713]
[1779674788989,49.17,77197.06,0.0,-0.01391,2e-05,1.6008]
[1779674791004,49.21,77183.78,0.0,-0.01417,2e-05,1.62519]
[1779674795034,49.22,77196.67,0.0,-0.01398,2e-05,1.60747]
[1779674798054,49.23,77208.33,0.0,-0.01381,2e-05,1.59035]
[1779674802084,49.25,77224.51,0.0,-0.01358,2e-05,1.56822]
[1779674805120,49.26,77242.97,0.0,-0.01331,2e-05,1.54123]
[1779674810147,49.47,77246.35,0.0,-0.01358,2e-05,1.56845]
[1779674815183,49.53,77253.77,0.0,-0.01355,2e-05,1.56563]
[1779674820225,49.58,77242.65,0.0,-0.01381,2e-05,1.59104]
[1779674823511,49.59,77253.92,0.0,-0.01365,2e-05,1.57539]
[1779674825084,49.59,77253.76,0.0,-0.01366,2e-05,1.57622]
[1779674825277,49.63,77267.77,0.0,-0.0135,2e-05,1.56097]
[1779674826286,49.63,77293.05,0.0,-0.01312,2e-05,1.5229]
[1779674827308,49.68,77325.81,0.0,-0.0127,1e-05,1.48116]
[1779674828292,49.78,77342.29,0.0,-0.0126,1e-05,1.47195]
[1779674831329,49.93,77364.74,0.0,-0.0125,1e-05,1.46203]
[1779674835446,50.09,77375.35,0.0,-0.01257,1e-05,1.46952]
[1779674835517,50.09,77387.27,0.0,-0.0124,1e-05,1.45249]
[1779674837175,50.14,77387.23,0.0,-0.01247,1e-05,1.45989]
[1779674837381,50.24,77394.48,0.0,-0.01252,1e-05,1.46443]
[1779674839086,50.24,77378.97,0.0,-0.01274,1e-05,1.48669]
[1779674839700,50.24,77378.97,0.0,-0.01274,1e-05,1.48669]
[1779674841407,50.38,77357.9,0.0,-0.01325,1e-05,1.53731]
[1779674842418,50.42,77342.84,0.0,-0.01354,2e-05,1.56586]
[1779674847469,50.53,77365.21,0.0,-0.01337,2e-05,1.54964]
[1779674848477,50.57,77381.18,0.0,-0.01319,1e-05,1.53182]
[1779674853790,50.81,77397.67,0.0,-0.01328,1e-05,1.54049]
[1779674858698,50.86,77391.67,0.0,-0.01344,1e-05,1.55671]
[1779674858777,50.87,77377.35,0.0,-0.01366,2e-05,1.57857]
[1779674862579,50.88,77394.84,0.0,-0.01342,1e-05,1.55466]
[1779674867615,50.9,77384.21,0.0,-0.01361,2e-05,1.57326]
[1779674872649,50.92,77395.21,0.0,-0.01347,1e-05,1.55958]
[1779674877690,50.94,77393.37,0.0,-0.01352,2e-05,1.56502]
[1779674880712,50.95,77382.54,0.0,-0.0137,2e-05,1.58274]
[1779674882725,50.95,77369.8,0.0,-0.01391,2e-05,1.60292]
[1779674884003,50.96,77358.46,0.0,-0.01409,2e-05,1.62061]
[1779674889776,50.98,77364.12,0.0,-0.01403,2e-05,1.61477]
[1779674891789,50.98,77351.93,0.0,-0.01423,2e-05,1.63428]
[1779674894082,50.99,77330.75,0.0,-0.01457,2e-05,1.66787]
[1779674899847,51.0,77322.89,0.0,-0.01472,2e-05,1.68235]
[1779674904154,51.01,77300.92,0.0,-0.01509,2e-05,1.71848]
[1779674909916,51.01,77296.47,0.0,-0.01517,2e-05,1.72569]
[1779674914950,51.0,77295.64,0.0,-0.01515,2e-05,1.72304]
[1779674920994,50.99,77295.87,0.0,-0.01513,2e-05,1.72119]
[1779674926036,50.99,77294.34,0.0,-0.01514,2e-05,1.72239]
[1779674931069,50.98,77291.78,0.0,-0.01517,2e-05,1.72522]
[1779674936109,50.97,77287.26,0.0,-0.01523,2e-05,1.73117]
[1779674941147,50.96,77290.64,0.0,-0.01516,2e-05,1.72441]
[1779674944167,50.96,77303.14,0.0,-0.01495,2e-05,1.70372]
[1779674949202,50.95,77295.84,0.0,-0.01506,2e-05,1.71421]
[1779674954508,50.94,77302.97,0.0,-0.01493,2e-05,1.70177]
[1779674960284,50.93,77298.78,0.0,-0.01498,2e-05,1.70718]
[1779674965317,50.93,77296.49,0.0,-0.01501,2e-05,1.70974]
[1779674970352,50.92,77298.18,0.0,-0.01497,2e-05,1.70603]
[1779674974648,50.92,77307.13,0.0,-0.0148,2e-05,1.68934]
[1779674980423,50.93,77310.34,0.0,-0.01477,2e-05,1.6861]
[1779674985457,50.94,77312.3,0.0,-0.01475,2e-05,1.68377]
[1779674990492,50.93,77319.26,0.0,-0.01463,2e-05,1.6721]
[1779674995530,50.93,77325.14,0.0,-0.01453,2e-05,1.66228]
[1779674998551,50.93,77311.21,0.0,-0.01475,2e-05,1.68366]
[1779675004860,50.92,77314.59,0.0,-0.01468,2e-05,1.67724]
[1779675010636,50.91,77315.61,0.0,-0.01465,2e-05,1.67474]
[1779675015675,50.91,77316.7,0.0,-0.01463,2e-05,1.6723]
[1779675019207,50.91,77316.97,0.0,-0.01462,2e-05,1.67173]
[1779675019224,50.91,77339.32,0.0,-0.01426,2e-05,1.6369]
[1779675020716,50.91,77354.32,0.0,-0.01403,2e-05,1.61408]
[1779675025751,50.92,77352.81,0.0,-0.01408,2e-05,1.61865]
[1779675030784,50.94,77350.74,0.0,-0.01413,2e-05,1.62413]
[1779675035050,50.94,77342.76,0.0,-0.01425,2e-05,1.63464]
[1779675035052,50.95,77326.44,0.0,-0.01452,2e-05,1.66114]
[1779675038840,50.96,77312.56,0.0,-0.01475,2e-05,1.684]
[1779675043876,50.97,77308.06,0.0,-0.01484,2e-05,1.69246]
[1779675048913,50.98,77309.79,0.0,-0.01483,2e-05,1.69145]
[1779675053944,50.99,77306.68,0.0,-0.0149,2e-05,1.69812]
[1779675058980,51.0,77302.82,0.0,-0.01498,2e-05,1.70631]
[1779675064025,51.01,77298.92,0.0,-0.01506,2e-05,1.71419]
[1779675069060,51.02,77293.7,0.0,-0.01517,2e-05,1.72415]
[1779675071074,51.03,77283.17,0.0,-0.01535,2e-05,1.74166]
[1779675076109,51.04,77293.34,0.0,-0.0152,2e-05,1.727]
[1779675081144,51.04,77289.8,0.0,-0.01526,2e-05,1.7333]
[1779675086179,51.03,77294.37,0.0,-0.01517,2e-05,1.72469]
[1779675091213,51.03,77294.7,0.0,-0.01513,2e-05,1.72021]
[1779675096249,51.02,77294.86,0.0,-0.01512,2e-05,1.71876]
[1779675101283,51.01,77295.18,0.0,-0.0151,2e-05,1.71706]
[1779675106318,51.0,77300.65,0.0,-0.015,2e-05,1.70721]
[1779675111353,51.0,77298.77,0.0,-0.01502,2e-05,1.70911]
[1779675116388,50.99,77298.6,0.0,-0.01501,2e-05,1.70831]
[1779675121425,50.98,77291.07,0.0,-0.01512,2e-05,1.71919]
[1779675126458,50.98,77293.37,0.0,-0.01507,2e-05,1.71438]
[1779675131493,50.97,77293.34,0.0,-0.01506,2e-05,1.71332]
[1779675134311,50.97,77294.66,0.0,-0.01504,2e-05,1.711]
[1779675134405,50.96,77302.74,0.0,-0.0149,2e-05,1.69755]
[1779675135755,50.96,77302.74,0.0,-0.0149,2e-05,1.69755]
[1779675135810,50.96,77324.2,0.0,-0.01455,2e-05,1.6637]
[1779675141572,50.96,77326.14,0.0,-0.01451,2e-05,1.66005]
[1779675146610,50.95,77328.42,0.0,-0.01447,2e-05,1.65582]
[1779675150638,50.95,77338.73,0.0,-0.0143,2e-05,1.63957]
[1779675155955,50.95,77343.59,0.0,-0.0142,2e-05,1.62909]
[1779675161713,50.95,77343.46,0.0,-0.0142,2e-05,1.62886]
[1779675166747,50.94,77347.46,0.0,-0.01413,2e-05,1.62242]
[1779675171783,50.94,77346.9,0.0,-0.01414,2e-05,1.623]
[1779675176817,50.94,77347.42,0.0,-0.01413,2e-05,1.62192]
[1779675180999,50.94,77347.31,0.0,-0.01413,2e-05,1.62192]
[1779675181017,50.94,77358.31,0.0,-0.01395,2e-05,1.60512]
[1779675182860,50.94,77358.31,0.0,-0.01395,2e-05,1.60504]
[1779675182923,50.94,77365.71,0.0,-0.01384,2e-05,1.59384]
[1779675186174,50.94,77376.5,0.0,-0.01367,2e-05,1.57763]
[1779675191133,50.94,77374.72,0.0,-0.0137,2e-05,1.58034]
[1779675191194,50.94,77356.45,0.0,-0.01398,2e-05,1.60788]
[1779675193479,50.94,77356.45,0.0,-0.01399,2e-05,1.60843]
[1779675192932,50.95,77338.43,0.0,-0.01427,2e-05,1.63646]
[1779675193940,50.95,77334.33,0.0,-0.01434,2e-05,1.64278]
[1779675198975,50.96,77333.51,0.0,-0.01437,2e-05,1.64621]
[1779675204020,50.98,77342.28,0.0,-0.01426,2e-05,1.63532]
[1779675209049,50.99,77338.49,0.0,-0.01434,2e-05,1.64338]
[1779675213076,51.0,77322.21,0.0,-0.0146,2e-05,1.66768]
[1779675218111,51.02,77319.85,0.0,-0.01466,2e-05,1.67332]
[1779675223148,51.03,77296.44,0.0,-0.01506,2e-05,1.71215]
[1779675228182,51.04,77293.72,0.0,-0.01512,2e-05,1.71803]
[1779675233221,51.05,77302.03,0.0,-0.015,2e-05,1.70633]
[1779675238256,51.06,77301.7,0.0,-0.01502,2e-05,1.70847]
[1779675243291,51.07,77298.66,0.0,-0.01509,2e-05,1.71494]
[1779675248327,51.08,77296.54,0.0,-0.01514,2e-05,1.71993]
[1779675253362,51.09,77298.66,0.0,-0.01512,2e-05,1.71811]
[1779675258397,51.1,77299.48,0.0,-0.01512,2e-05,1.71843]
[1779675263432,51.11,77298.28,0.0,-0.01515,2e-05,1.72142]
[1779675268466,51.1,77298.38,0.0,-0.01514,2e-05,1.7202]
[1779675273507,51.09,77309.1,0.0,-0.01493,2e-05,1.69943]
[1779675278537,51.09,77314.88,0.0,-0.01483,2e-05,1.6895]
[1779675283572,51.08,77322.68,0.0,-0.01469,2e-05,1.67648]
[1779675288606,51.09,77319.0,0.0,-0.01477,2e-05,1.6836]
[1779675293642,51.1,77317.71,0.0,-0.01481,2e-05,1.68746]
[1779675298678,51.11,77315.6,0.0,-0.01486,2e-05,1.69255]
[1779675303712,51.13,77304.57,0.0,-0.01506,2e-05,1.71171]
[1779675308750,51.14,77300.64,0.0,-0.01514,2e-05,1.71954]
[1779675311768,51.14,77279.78,0.0,-0.0155,2e-05,1.75396]
[1779675317089,51.15,77273.3,0.0,-0.01562,2e-05,1.76565]
[1779675321840,51.16,77294.32,0.0,-0.01528,2e-05,1.7328]
[1779675327165,51.17,77295.42,0.0,-0.01528,2e-05,1.73271]
[1779675332916,51.18,77292.66,0.0,-0.01531,2e-05,1.73578]
[1779675337999,51.19,77285.45,0.0,-0.01545,2e-05,1.74895]
[1779675343034,51.19,77276.99,0.0,-0.0156,2e-05,1.76361]
[1779675348071,51.2,77270.35,0.0,-0.01573,2e-05,1.77549]
[1779675353106,51.2,77264.93,0.0,-0.01583,2e-05,1.7853]
[1779675358142,51.21,77255.99,0.0,-0.01599,2e-05,1.8009]
[1779675363176,51.21,77247.99,0.0,-0.01614,2e-05,1.81491]
[1779675366197,51.22,77259.79,0.0,-0.01594,2e-05,1.79578]
[1779675371233,51.22,77261.49,0.0,-0.01592,2e-05,1.79393]
[1779675375261,51.23,77247.92,0.0,-0.01616,2e-05,1.81702]
[1779675380298,51.23,77240.21,0.0,-0.0163,2e-05,1.83042]
[1779675385331,51.23,77231.65,0.0,-0.01646,2e-05,1.84523]
[1779675387591,51.23,77219.96,0.0,-0.01667,2e-05,1.86519]
[1779675393387,51.23,77217.57,0.0,-0.01669,2e-05,1.86652]
[1779675398423,51.24,77211.56,0.0,-0.0168,2e-05,1.87685]
[1779675403458,51.24,77211.49,0.0,-0.0168,2e-05,1.877]
[1779675408494,51.24,77218.39,0.0,-0.01668,2e-05,1.86531]
[1779675413529,51.24,77216.69,0.0,-0.01671,2e-05,1.86831]
[1779675416550,51.24,77204.05,0.0,-0.01694,2e-05,1.88993]
[1779675421586,51.24,77199.88,0.0,-0.01701,2e-05,1.89693]
[1779675423598,51.24,77211.49,0.0,-0.0168,2e-05,1.87696]
[1779675425612,51.23,77199.81,0.0,-0.01701,2e-05,1.89695]
[1779675430647,51.23,77194.68,0.0,-0.01711,2e-05,1.90558]
[1779675435682,51.23,77203.18,0.0,-0.01695,2e-05,1.89075]
[1779675440717,51.23,77202.03,0.0,-0.01697,2e-05,1.89264]
[1779675445754,51.23,77200.44,0.0,-0.017,2e-05,1.89528]
[1779675452801,51.23,77199.93,0.0,-0.01698,2e-05,1.89315]
[1779675458098,51.23,77200.37,0.0,-0.01697,2e-05,1.89236]
[1779675465893,51.23,77194.45,0.0,-0.01708,2e-05,1.90244]
[1779675470930,51.23,77201.96,0.0,-0.01694,2e-05,1.88941]
[1779675475963,51.23,77208.46,0.0,-0.01682,2e-05,1.87836]
[1779675480998,51.23,77216.95,0.0,-0.01667,2e-05,1.86405]
[1779675486050,51.23,77223.44,0.0,-0.01656,2e-05,1.8533]
[1779675491085,51.23,77220.56,0.0,-0.01661,2e-05,1.85843]
[1779675496123,51.23,77219.36,0.0,-0.01663,2e-05,1.8606]
[1779675501155,51.24,77216.2,0.0,-0.01669,2e-05,1.8661]
[1779675506190,51.24,77217.43,0.0,-0.01667,2e-05,1.8641]
[1779675511225,51.24,77221.35,0.0,-0.01658,2e-05,1.85474]
[1779675516260,51.24,77216.58,0.0,-0.01666,2e-05,1.86301]
[1779675521299,51.24,77215.35,0.0,-0.01669,2e-05,1.86526]
[1779675526338,51.24,77211.44,0.0,-0.01676,2e-05,1.87206]
[1779675532371,51.24,77214.33,0.0,-0.01671,2e-05,1.86731]
[1779675537409,51.24,77213.57,0.0,-0.01673,2e-05,1.86875]
[1779675542443,51.24,77212.47,0.0,-0.01675,2e-05,1.87077]
[1779675547478,51.24,77197.43,0.0,-0.01702,2e-05,1.89662]
[1779675552513,51.24,77193.9,0.0,-0.01709,2e-05,1.90261]
[1779675557548,51.24,77195.87,0.0,-0.01705,2e-05,1.8991]
[1779675562582,51.24,77198.83,0.0,-0.01699,2e-05,1.8939]
[1779675567618,51.24,77199.1,0.0,-0.01699,2e-05,1.89335]
[1779675572654,51.24,77200.09,0.0,-0.01694,2e-05,1.88866]
[1779675577689,51.24,77198.99,0.0,-0.01696,2e-05,1.89046]
[1779675582724,51.24,77199.49,0.0,-0.01695,2e-05,1.88951]
[1779675587758,51.24,77207.03,0.0,-0.01681,2e-05,1.87659]
[1779675592793,51.24,77206.85,0.0,-0.01682,2e-05,1.87694]
[1779675597829,51.24,77196.67,0.0,-0.017,2e-05,1.89442]
[1779675602863,51.24,77195.02,0.0,-0.01703,2e-05,1.89717]
[1779675607897,51.24,77189.64,0.0,-0.01713,2e-05,1.90633]
[1779675614946,51.24,77184.69,0.0,-0.01722,2e-05,1.91466]
[1779675619985,51.24,77186.82,0.0,-0.01718,2e-05,1.91079]
[1779675625019,51.23,77192.12,0.0,-0.01708,2e-05,1.90148]
[1779675630061,51.23,77192.59,0.0,-0.01707,2e-05,1.90057]
[1779675635092,51.23,77186.4,0.0,-0.01716,2e-05,1.90821]
[1779675640125,51.23,77185.48,0.0,-0.01717,2e-05,1.90969]
[1779675645160,51.23,77185.33,0.0,-0.01717,2e-05,1.90981]
[1779675650195,51.23,77185.95,0.0,-0.01716,2e-05,1.90858]
[1779675655230,51.23,77184.99,0.0,-0.01718,2e-05,1.91009]
[1779675660265,51.23,77183.83,0.0,-0.0172,2e-05,1.91194]
[1779675665300,51.23,77182.9,0.0,-0.01721,2e-05,1.91338]
[1779675670334,51.23,77183.41,0.0,-0.0172,2e-05,1.91232]
[1779675676377,51.23,77188.38,0.0,-0.01711,2e-05,1.90352]
[1779675681411,51.22,77188.15,0.0,-0.01711,2e-05,1.90379]
[1779675689735,51.22,77187.02,0.0,-0.01713,2e-05,1.9055]
[1779675698531,51.22,77186.36,0.0,-0.01711,2e-05,1.90351]
[1779675703566,51.22,77185.29,0.0,-0.01713,2e-05,1.90524]
[1779675709876,51.22,77182.39,0.0,-0.01718,2e-05,1.91009]
[1779675715651,51.22,77180.78,0.0,-0.01721,2e-05,1.9127]
[1779675720686,51.22,77180.45,0.0,-0.01722,2e-05,1.91306]
[1779675725720,51.22,77180.9,0.0,-0.01721,2e-05,1.91211]
[1779675730756,51.22,77182.95,0.0,-0.01717,2e-05,1.90841]
[1779675735791,51.21,77181.35,0.0,-0.01719,2e-05,1.91106]
[1779675740826,51.21,77180.8,0.0,-0.0172,2e-05,1.91188]
[1779675746868,51.21,77178.68,0.0,-0.01724,2e-05,1.91538]
[1779675752911,51.21,77182.75,0.0,-0.01714,2e-05,1.90523]
[1779675755931,51.21,77169.31,0.0,-0.01739,2e-05,1.92839]
[1779675760966,51.21,77163.29,0.0,-0.0175,2e-05,1.93861]
[1779675766004,51.21,77166.0,0.0,-0.01744,2e-05,1.93342]
[1779675772044,51.2,77167.84,0.0,-0.0174,2e-05,1.92968]
[1779675776073,51.2,77157.5,0.0,-0.01759,2e-05,1.94741]
[1779675781108,51.2,77155.36,0.0,-0.01762,2e-05,1.95062]
[1779675786143,51.19,77158.0,0.0,-0.01757,2e-05,1.94542]
[1779675791179,51.19,77161.08,0.0,-0.01751,2e-05,1.93947]
[1779675796214,51.19,77163.05,0.0,-0.01747,2e-05,1.93572]
[1779675801249,51.19,77164.42,0.0,-0.01744,2e-05,1.93297]
[1779675806284,51.18,77159.71,0.0,-0.01752,2e-05,1.94088]
[1779675811320,51.18,77154.56,0.0,-0.01759,2e-05,1.94654]
[1779675817361,51.18,77154.69,0.0,-0.01758,2e-05,1.94572]
[1779675822396,51.18,77158.24,0.0,-0.01751,2e-05,1.93898]
[1779675827431,51.17,77158.63,0.0,-0.01749,2e-05,1.93779]
[1779675832466,51.17,77158.76,0.0,-0.01749,2e-05,1.93701]
[1779675837502,51.17,77158.65,0.0,-0.01748,2e-05,1.93664]
[1779675842536,51.16,77157.95,0.0,-0.01749,2e-05,1.93732]
[1779675847572,51.16,77156.98,0.0,-0.0175,2e-05,1.93849]
[1779675852607,51.16,77155.08,0.0,-0.01753,2e-05,1.94129]
[1779675857642,51.15,77154.12,0.0,-0.01754,2e-05,1.94245]
[1779675862678,51.15,77143.45,0.0,-0.01774,2e-05,1.96065]
[1779675867711,51.14,77133.56,0.0,-0.01792,2e-05,1.97748]
[1779675873754,51.14,77134.01,0.0,-0.01788,2e-05,1.97271]
[1779675878789,51.13,77142.24,0.0,-0.01771,2e-05,1.95736]
[1779675883824,51.13,77142.8,0.0,-0.01769,2e-05,1.95568]
[1779675888859,51.13,77143.52,0.0,-0.01767,2e-05,1.95374]
[1779675893894,51.12,77143.26,0.0,-0.01767,2e-05,1.95354]
[1779675898937,51.12,77144.37,0.0,-0.01764,2e-05,1.95091]
[1779675903988,51.11,77150.95,0.0,-0.01751,2e-05,1.93868]
[1779675909026,51.11,77139.97,0.0,-0.01771,2e-05,1.9575]
[1779675914063,51.11,77133.58,0.0,-0.01783,2e-05,1.96809]
[1779675919096,51.1,77130.4,0.0,-0.01788,2e-05,1.97296]
[1779675923126,51.1,77116.54,0.0,-0.01814,2e-05,1.99708]
[1779675927878,51.09,77108.7,0.0,-0.01828,2e-05,2.01036]
[1779675928189,51.09,77085.4,0.0,-0.01874,2e-05,2.05264]
[1779675929193,51.09,77055.26,0.0,-0.01935,2e-05,2.10834]
[1779675933222,51.08,77030.41,0.0,-0.01982,2e-05,2.1505]
[1779675934286,51.08,77025.62,0.0,-0.01992,2e-05,2.15917]
[1779675935235,51.07,77028.21,0.0,-0.01986,2e-05,2.15373]
[1779675940269,51.06,77027.17,0.0,-0.01985,2e-05,2.15328]
[1779675943704,51.05,77019.6,0.0,-0.02,2e-05,2.16637]
[1779675943773,51.05,76995.27,0.0,-0.02051,2e-05,2.21295]
[1779675945982,51.05,76994.65,0.0,-0.02053,2e-05,2.21416]
[1779675945996,51.04,76974.2,0.0,-0.02096,2e-05,2.2531]
[1779675949337,51.03,76988.28,0.0,-0.02063,2e-05,2.22343]
[1779675954371,50.98,76986.91,0.0,-0.02056,2e-05,2.21698]
[1779675959407,50.96,76980.48,0.0,-0.02067,2e-05,2.22666]
[1779675961679,50.96,76998.37,0.0,-0.02027,2e-05,2.19056]
[1779675965452,50.94,76987.94,0.0,-0.02047,2e-05,2.20861]
[1779675969479,50.93,76999.53,0.0,-0.0202,2e-05,2.18387]
[1779675971750,50.93,77012.05,0.0,-0.01992,2e-05,2.15873]
[1779675977534,50.91,77013.83,0.0,-0.01985,2e-05,2.15245]
[1779675982569,50.9,77020.72,0.0,-0.01968,2e-05,2.13701]
[1779675987605,50.88,77013.0,0.0,-0.01982,2e-05,2.14939]
[1779675992639,50.87,77015.32,0.0,-0.01971,2e-05,2.13947]
[1779675997674,50.86,77015.99,0.0,-0.01968,2e-05,2.1359]
[1779676002709,50.84,77026.07,0.0,-0.01944,2e-05,2.11457]
[1779676007744,50.83,77019.09,0.0,-0.01956,2e-05,2.12561]
[1779676012779,50.82,77017.78,0.0,-0.01957,2e-05,2.12591]
[1779676015642,50.81,77013.55,0.0,-0.01965,2e-05,2.13308]
[1779676015811,50.81,77003.69,0.0,-0.01985,2e-05,2.15149]
[1779676017434,50.81,76993.69,0.0,-0.02006,2e-05,2.17027]
[1779676017821,50.81,76994.87,0.0,-0.02002,2e-05,2.16748]
[1779676022855,50.77,77000.46,0.0,-0.01983,2e-05,2.1495]
[1779676027891,50.75,77011.41,0.0,-0.01957,2e-05,2.12631]
[1779676032929,50.74,77002.7,0.0,-0.01973,2e-05,2.1408]
[1779676035947,50.71,76992.41,0.0,-0.01989,2e-05,2.15489]
[1779676038969,50.7,76980.9,0.0,-0.02012,2e-05,2.17569]
[1779676044005,50.69,76987.17,0.0,-0.01996,2e-05,2.16099]
[1779676049039,50.67,76992.61,0.0,-0.01982,2e-05,2.1482]
[1779676054075,50.66,76996.31,0.0,-0.01969,2e-05,2.13577]
[1779676059107,50.65,76997.68,0.0,-0.01963,2e-05,2.13108]
[1779676061123,50.64,77008.78,0.0,-0.01939,2e-05,2.10915]
[1779676066156,50.63,77010.98,0.0,-0.01933,2e-05,2.10321]
[1779676071193,50.62,77011.21,0.0,-0.01931,2e-05,2.101]
[1779676076227,50.61,77012.61,0.0,-0.01926,2e-05,2.09665]
[1779676081262,50.6,77010.22,0.0,-0.01929,2e-05,2.09943]
[1779676086298,50.59,77015.32,0.0,-0.01916,2e-05,2.08806]
[1779676091333,50.58,77019.45,0.0,-0.01906,2e-05,2.07863]
[1779676096375,50.58,77026.26,0.0,-0.0189,2e-05,2.06427]
[1779676101408,50.57,77029.05,0.0,-0.01883,2e-05,2.0576]
[1779676106445,50.56,77029.72,0.0,-0.0188,2e-05,2.05493]
[1779676107452,50.56,77018.61,0.0,-0.01903,2e-05,2.07542]
[1779676108458,50.56,77007.31,0.0,-0.01926,2e-05,2.0964]
[1779676113494,50.55,77003.07,0.0,-0.0193,2e-05,2.09952]
[1779676118528,50.53,77007.24,0.0,-0.01919,2e-05,2.08953]
[1779676123565,50.52,77013.65,0.0,-0.01904,2e-05,2.07583]
[1779676128598,50.51,77011.63,0.0,-0.01906,2e-05,2.07803]
[1779676135647,50.5,77013.26,0.0,-0.01901,2e-05,2.0727]
[1779676140683,50.49,77015.43,0.0,-0.01894,2e-05,2.06704]
[1779676142966,50.49,77030.83,0.0,-0.01862,2e-05,2.03774]
[1779676148739,50.48,77027.94,0.0,-0.01867,2e-05,2.04153]
[1779676153775,50.47,77026.39,0.0,-0.01868,2e-05,2.04308]
[1779676158810,50.47,77028.54,0.0,-0.01863,2e-05,2.03783]
[1779676159550,50.47,77028.54,0.0,-0.01863,2e-05,2.03783]
[1779676159816,50.46,77027.21,0.0,-0.01865,2e-05,2.04005]
[1779676161475,50.46,77027.21,0.0,-0.01865,2e-05,2.04005]
[1779676161830,50.46,77032.23,0.0,-0.01854,2e-05,2.03027]
[1779676166864,50.45,77036.1,0.0,-0.01845,2e-05,2.02203]
[1779676171901,50.45,77036.89,0.0,-0.0184,2e-05,2.01647]
[1779676176936,50.44,77037.25,0.0,-0.01838,2e-05,2.01479]
[1779676181970,50.44,77038.78,0.0,-0.01834,2e-05,2.01096]
[1779676187007,50.43,77037.07,0.0,-0.01836,2e-05,2.01311]
[1779676192046,50.42,77038.37,0.0,-0.01833,2e-05,2.0097]
[1779676196073,50.42,77052.2,0.0,-0.01805,2e-05,1.98367]
[1779676201111,50.42,77062.25,0.0,-0.01784,2e-05,1.96478]
[1779676206161,50.41,77056.97,0.0,-0.01794,2e-05,1.97371]
[1779676209167,50.41,77041.12,0.0,-0.01825,2e-05,2.00218]
[1779676214202,50.41,77045.42,0.0,-0.01815,2e-05,1.99347]
[1779676216215,50.4,77033.76,0.0,-0.01838,2e-05,2.01449]
[1779676221251,50.4,77029.01,0.0,-0.01846,2e-05,2.02215]
[1779676223542,50.39,77040.1,0.0,-0.01824,2e-05,2.00132]
[1779676229306,50.39,77042.65,0.0,-0.01818,2e-05,1.99561]
[1779676234341,50.38,77040.4,0.0,-0.01819,2e-05,1.9959]
[1779676239376,50.38,77040.04,0.0,-0.01818,2e-05,1.99576]
[1779676244412,50.37,77038.82,0.0,-0.0182,2e-05,1.9972]
[1779676249447,50.37,77037.16,0.0,-0.01822,2e-05,1.99946]
[1779676254481,50.36,77029.19,0.0,-0.01837,2e-05,2.01332]
[1779676259518,50.36,77029.84,0.0,-0.01835,2e-05,2.01125]
[1779676262776,50.36,77037.23,0.0,-0.0182,2e-05,1.99719]
[1779676263544,50.36,77048.45,0.0,-0.01798,2e-05,1.97658]
[1779676266612,50.35,77061.32,0.0,-0.01772,2e-05,1.95311]
[1779676267576,50.35,77061.95,0.0,-0.01771,2e-05,1.95183]
[1779676272611,50.35,77062.42,0.0,-0.0177,2e-05,1.95061]
[1779676277659,50.35,77075.04,0.0,-0.01745,2e-05,1.92775]
[1779676282690,50.35,77081.04,0.0,-0.01733,2e-05,1.91688]
[1779676287725,50.35,77080.68,0.0,-0.01734,2e-05,1.91741]
[1779676292760,50.35,77075.02,0.0,-0.01742,2e-05,1.92441]
[1779676297796,50.35,77067.56,0.0,-0.01756,2e-05,1.93749]
[1779676302830,50.34,77067.32,0.0,-0.01756,2e-05,1.93761]
[1779676307865,50.34,77077.39,0.0,-0.01737,2e-05,1.9194]
[1779676312899,50.34,77070.84,0.0,-0.01749,2e-05,1.93089]
[1779676317936,50.34,77066.71,0.0,-0.01757,2e-05,1.93797]
[1779676322970,50.34,77070.17,0.0,-0.0175,2e-05,1.93153]
[1779676330020,50.34,77068.78,0.0,-0.01752,2e-05,1.93366]
[1779676335055,50.33,77064.03,0.0,-0.01761,2e-05,1.94187]
[1779676340091,50.33,77068.43,0.0,-0.01752,2e-05,1.9337]
[1779676345127,50.33,77072.72,0.0,-0.01744,2e-05,1.92583]
[1779676350166,50.33,77072.99,0.0,-0.01743,2e-05,1.92514]
[1779676355199,50.33,77072.33,0.0,-0.01741,2e-05,1.9232]
[1779676360237,50.33,77077.26,0.0,-0.01732,2e-05,1.91423]
[1779676363550,50.33,77088.02,0.0,-0.01711,2e-05,1.89516]
[1779676369300,50.33,77088.1,0.0,-0.01711,2e-05,1.89506]
[1779676374336,50.33,77083.21,0.0,-0.0172,2e-05,1.90367]
[1779676379370,50.33,77086.63,0.0,-0.01714,2e-05,1.89763]
[1779676383690,50.33,77101.67,0.0,-0.01686,2e-05,1.87137]
[1779676389441,50.33,77100.59,0.0,-0.01688,2e-05,1.8735]
[1779676395482,50.33,77100.16,0.0,-0.01689,2e-05,1.87454]
[1779676400516,50.33,77098.73,0.0,-0.01692,2e-05,1.87727]
[1779676405552,50.33,77092.62,0.0,-0.01704,2e-05,1.8882]
[1779676410587,50.34,77090.0,0.0,-0.01709,2e-05,1.89292]
[1779676416629,50.34,77089.51,0.0,-0.01707,2e-05,1.89101]
[1779676421666,50.34,77090.3,0.0,-0.01706,2e-05,1.88976]
[1779676426700,50.34,77089.57,0.0,-0.01708,2e-05,1.89113]
[1779676431734,50.34,77095.91,0.0,-0.01696,2e-05,1.88025]
[1779676436770,50.34,77093.35,0.0,-0.01701,2e-05,1.88493]
[1779676440801,50.34,77082.93,0.0,-0.01721,2e-05,1.90335]
[1779676442812,50.34,77071.18,0.0,-0.01743,2e-05,1.92413]
[1779676447847,50.34,77060.49,0.0,-0.01763,2e-05,1.94297]
[1779676452884,50.34,77054.4,0.0,-0.01775,2e-05,1.95355]
[1779676457920,50.33,77043.87,0.0,-0.01795,2e-05,1.97206]
[1779676462954,50.33,77034.71,0.0,-0.01812,2e-05,1.98801]
[1779676467989,50.32,77029.64,0.0,-0.01821,2e-05,1.99652]
[1779676472018,50.32,77010.98,0.0,-0.01855,2e-05,2.02716]
[1779676477058,50.31,77004.31,0.0,-0.01868,2e-05,2.03845]
[1779676482092,50.31,77006.9,0.0,-0.01861,2e-05,2.03248]
[1779676486122,50.3,76994.91,0.0,-0.01885,2e-05,2.0539]
[1779676492162,50.29,76993.95,0.0,-0.01885,2e-05,2.05413]
[1779676496382,50.29,76991.45,0.0,-0.01889,2e-05,2.05806]
[1779676496443,50.29,76986.57,0.0,-0.01899,2e-05,2.06698]
[1779676502233,50.28,76993.16,0.0,-0.01884,2e-05,2.05308]
[1779676505228,50.28,77004.89,0.0,-0.01859,2e-05,2.03071]
[1779676505265,50.27,77009.53,0.0,-0.0185,2e-05,2.0219]
[1779676511298,50.27,77011.76,0.0,-0.01844,2e-05,2.01668]
[1779676516332,50.26,77007.69,0.0,-0.01851,2e-05,2.0233]
[1779676521366,50.26,77008.56,0.0,-0.01848,2e-05,2.02073]
[1779676526402,50.25,77007.35,0.0,-0.0185,2e-05,2.022]
[1779676531437,50.25,77009.5,0.0,-0.01842,2e-05,2.014]
[1779676536471,50.24,77008.19,0.0,-0.01844,2e-05,2.01553]
[1779676539494,50.24,76997.64,0.0,-0.01864,2e-05,2.03453]
[1779676543521,50.23,76984.51,0.0,-0.0189,2e-05,2.05818]
[1779676548556,50.22,76982.4,0.0,-0.01893,2e-05,2.06082]
[1779676553591,50.22,76983.67,0.0,-0.01889,2e-05,2.0571]
[1779676554898,50.21,76994.41,0.0,-0.01866,2e-05,2.03646]
[1779676560640,50.21,77000.06,0.0,-0.01854,2e-05,2.02486]
[1779676563670,50.2,77014.61,0.0,-0.01824,2e-05,1.99735]
[1779676568705,50.2,77019.36,0.0,-0.01814,2e-05,1.98788]
[1779676573744,50.19,77018.98,0.0,-0.01814,2e-05,1.98787]
[1779676578776,50.19,77020.17,0.0,-0.0181,2e-05,1.98499]
[1779676582803,50.19,77031.52,0.0,-0.01788,2e-05,1.96383]
[1779676587838,50.19,77047.58,0.0,-0.01756,2e-05,1.93439]
[1779676592874,50.18,77056.82,0.0,-0.01735,2e-05,1.91476]
[1779676597911,50.18,77056.98,0.0,-0.01735,2e-05,1.91443]
[1779676602945,50.18,77058.49,0.0,-0.01732,2e-05,1.91171]
[1779676607980,50.18,77064.48,0.0,-0.01721,2e-05,1.90108]
[1779676613016,50.18,77064.46,0.0,-0.01721,2e-05,1.90118]
[1779676618052,50.18,77062.49,0.0,-0.01724,2e-05,1.9047]
[1779676623086,50.19,77072.03,0.0,-0.01706,2e-05,1.88793]
[1779676628122,50.19,77074.92,0.0,-0.01701,2e-05,1.88302]
[1779676633157,50.19,77074.99,0.0,-0.01701,2e-05,1.88308]
[1779676638194,50.19,77071.75,0.0,-0.01707,2e-05,1.88893]
[1779676643229,50.19,77066.84,0.0,-0.01717,2e-05,1.8977]
[1779676648264,50.19,77064.11,0.0,-0.01722,2e-05,1.90251]
[1779676653302,50.19,77071.89,0.0,-0.01705,2e-05,1.88585]
[1779676658334,50.19,77068.92,0.0,-0.0171,2e-05,1.89119]
[1779676663370,50.19,77068.9,0.0,-0.01711,2e-05,1.89134]
[1779676668405,50.19,77066.66,0.0,-0.01715,2e-05,1.89538]
[1779676673444,50.19,77068.48,0.0,-0.01712,2e-05,1.89227]
[1779676678481,50.19,77067.33,0.0,-0.01714,2e-05,1.89443]
[1779676683837,50.19,77068.43,0.0,-0.01712,2e-05,1.89264]
[1779676689558,50.19,77067.36,0.0,-0.01714,2e-05,1.8947]
[1779676694591,50.19,77068.36,0.0,-0.01712,2e-05,1.89305]
[1779676698628,50.19,77057.84,0.0,-0.01733,2e-05,1.91174]
[1779676703978,50.19,77058.9,0.0,-0.0173,2e-05,1.90979]
[1779676709705,50.19,77057.23,0.0,-0.01734,2e-05,1.91267]
[1779676714740,50.19,77052.6,0.0,-0.0174,2e-05,1.91782]
[1779676719775,50.19,77065.56,0.0,-0.01715,2e-05,1.8947]
[1779676724810,50.19,77066.65,0.0,-0.01713,2e-05,1.89276]
[1779676729845,50.19,77076.8,0.0,-0.01694,2e-05,1.87496]
[1779676734880,50.19,77080.75,0.0,-0.01687,2e-05,1.86826]
[1779676739914,50.2,77080.94,0.0,-0.01686,2e-05,1.86817]
[1779676744950,50.2,77080.55,0.0,-0.01687,2e-05,1.8691]
[1779676749988,50.2,77082.04,0.0,-0.01685,2e-05,1.86683]
[1779676755025,50.2,77086.91,0.0,-0.01676,2e-05,1.85859]
[1779676760055,50.2,77086.52,0.0,-0.01677,2e-05,1.85971]
[1779676765091,50.21,77087.28,0.0,-0.01676,2e-05,1.85878]
[1779676770125,50.21,77084.5,0.0,-0.01682,2e-05,1.864]
[1779676775160,50.21,77083.51,0.0,-0.01682,2e-05,1.86322]
[1779676780194,50.21,77082.54,0.0,-0.01684,2e-05,1.86529]
[1779676785230,50.21,77081.9,0.0,-0.01685,2e-05,1.86678]
[1779676790264,50.22,77081.86,0.0,-0.01686,2e-05,1.86722]
[1779676795301,50.22,77081.13,0.0,-0.01688,2e-05,1.86886]
[1779676800336,50.22,77077.72,0.0,-0.01694,2e-05,1.87517]
[1779676805370,50.22,77071.73,0.0,-0.01706,2e-05,1.88589]
[1779676811412,50.22,77072.77,0.0,-0.01704,2e-05,1.88431]
[1779676816450,50.22,77063.84,0.0,-0.01721,2e-05,1.90023]
[1779676818461,50.22,77049.22,0.0,-0.01749,2e-05,1.9262]
[1779676823497,50.22,77051.53,0.0,-0.01745,2e-05,1.92188]
[1779676828531,50.22,77058.13,0.0,-0.01732,2e-05,1.91005]
[1779676833567,50.22,77051.86,0.0,-0.01741,2e-05,1.91817]
[1779676838601,50.22,77052.15,0.0,-0.01741,2e-05,1.91749]
[1779676843641,50.22,77049.06,0.0,-0.01746,2e-05,1.92282]
[1779676848671,50.22,77052.01,0.0,-0.0174,2e-05,1.9173]
[1779676853706,50.22,77049.79,0.0,-0.01744,2e-05,1.92105]
[1779676858741,50.22,77049.73,0.0,-0.01744,2e-05,1.92088]
[1779676863776,50.21,77047.28,0.0,-0.01749,2e-05,1.92497]
[1779676868813,50.21,77047.89,0.0,-0.01747,2e-05,1.92354]
[1779676873847,50.21,77048.85,0.0,-0.01745,2e-05,1.92152]
[1779676878885,50.21,77047.42,0.0,-0.01747,2e-05,1.92375]
[1779676885252,50.21,77048.8,0.0,-0.01744,2e-05,1.92087]
[1779676890968,50.2,77044.31,0.0,-0.01752,2e-05,1.92848]
[1779676897014,50.2,77040.55,0.0,-0.01757,2e-05,1.93172]
[1779676902045,50.2,77046.73,0.0,-0.01744,2e-05,1.92024]
[1779676910099,50.19,77047.15,0.0,-0.01743,2e-05,1.91889]
[1779676915136,50.19,77046.64,0.0,-0.01743,2e-05,1.91942]
[1779676920170,50.19,77029.57,0.0,-0.01776,2e-05,1.94967]
[1779676925206,50.18,77020.86,0.0,-0.01792,2e-05,1.96475]
[1779676929235,50.18,77031.02,0.0,-0.01772,2e-05,1.94584]
[1779676934269,50.18,77027.74,0.0,-0.01778,2e-05,1.95126]
[1779676939308,50.18,77026.23,0.0,-0.0178,2e-05,1.95348]
[1779676944343,50.17,77030.45,0.0,-0.01771,2e-05,1.94536]
[1779676949380,50.17,77037.83,0.0,-0.01757,2e-05,1.93171]
[1779676954416,50.17,77039.04,0.0,-0.01751,2e-05,1.9263]
[1779676959450,50.17,77042.74,0.0,-0.01744,2e-05,1.91942]
[1779676964485,50.17,77044.77,0.0,-0.0174,2e-05,1.91553]
[1779676968058,50.17,77041.69,0.0,-0.01746,2e-05,1.92095]
[1779676968160,50.17,77046.56,0.0,-0.01736,2e-05,1.91221]
[1779676969524,50.17,77062.84,0.0,-0.01705,2e-05,1.88335]
[1779676971843,50.17,77068.65,0.0,-0.01694,2e-05,1.87317]
[1779676971936,50.17,77069.77,0.0,-0.01692,2e-05,1.87125]
[1779676977576,50.17,77068.79,0.0,-0.01694,2e-05,1.87324]
[1779676982611,50.17,77058.92,0.0,-0.01713,2e-05,1.89079]
[1779676987646,50.17,77054.64,0.0,-0.01721,2e-05,1.89841]
[1779676992681,50.17,77054.66,0.0,-0.01721,2e-05,1.89841]
[1779676997716,50.17,77062.64,0.0,-0.01706,2e-05,1.8844]
[1779677002754,50.17,77063.27,0.0,-0.01705,2e-05,1.8835]
[1779677007786,50.17,77067.79,0.0,-0.01697,2e-05,1.87584]
[1779677013829,50.17,77067.69,0.0,-0.01695,2e-05,1.87347]
[1779677018864,50.18,77067.76,0.0,-0.01695,2e-05,1.87365]
[1779677026244,50.18,77071.01,0.0,-0.0169,2e-05,1.86839]
[1779677031973,50.18,77074.17,0.0,-0.01684,2e-05,1.86324]
[1779677037011,50.18,77074.69,0.0,-0.01684,2e-05,1.86264]
[1779677042047,50.18,77072.87,0.0,-0.01687,2e-05,1.86613]
[1779677047082,50.19,77071.0,0.0,-0.01691,2e-05,1.86971]
[1779677052116,50.19,77069.73,0.0,-0.01694,2e-05,1.87223]
[1779677057153,50.19,77071.22,0.0,-0.01691,2e-05,1.8699]
[1779677062186,50.19,77067.79,0.0,-0.01698,2e-05,1.87617]
[1779677067221,50.19,77066.31,0.0,-0.01701,2e-05,1.87902]
[1779677072256,50.19,77066.07,0.0,-0.01699,2e-05,1.87679]
[1779677077292,50.2,77072.39,0.0,-0.01688,2e-05,1.86604]
[1779677082326,50.2,77070.83,0.0,-0.01691,2e-05,1.86916]
[1779677087363,50.2,77070.7,0.0,-0.01692,2e-05,1.86978]
[1779677092398,50.2,77076.2,0.0,-0.01682,2e-05,1.8606]
[1779677098439,50.21,77077.77,0.0,-0.0168,2e-05,1.85843]
[1779677103474,50.21,77085.1,0.0,-0.01666,2e-05,1.84618]
[1779677108509,50.21,77079.29,0.0,-0.01678,2e-05,1.85687]
[1779677113545,50.22,77077.1,0.0,-0.01682,2e-05,1.86111]
[1779677118579,50.22,77075.61,0.0,-0.01686,2e-05,1.86411]
[1779677123616,50.22,77066.86,0.0,-0.01702,2e-05,1.87975]
[1779677131672,50.22,77068.03,0.0,-0.01698,2e-05,1.87523]
[1779677137045,50.23,77073.78,0.0,-0.01688,2e-05,1.86556]
[1779677143756,50.23,77079.59,0.0,-0.01678,2e-05,1.85603]
[1779677148791,50.23,77083.95,0.0,-0.0167,2e-05,1.84892]
[1779677153827,50.24,77082.73,0.0,-0.01673,2e-05,1.85151]
[1779677158863,50.24,77075.99,0.0,-0.01686,2e-05,1.86361]
[1779677163898,50.24,77067.02,0.0,-0.01703,2e-05,1.87957]
[1779677167260,50.24,77051.64,0.0,-0.01732,2e-05,1.90683]
[1779677172962,50.24,77050.21,0.0,-0.01735,2e-05,1.9093]
[1779677177996,50.24,77049.93,0.0,-0.01735,2e-05,1.9097]
[1779677183033,50.24,77050.03,0.0,-0.01735,2e-05,1.90941]
[1779677188068,50.24,77049.65,0.0,-0.01735,2e-05,1.90992]
[1779677193103,50.24,77047.95,0.0,-0.01736,2e-05,1.90981]
[1779677198138,50.24,77057.4,0.0,-0.01718,2e-05,1.89291]
[1779677203175,50.23,77052.92,0.0,-0.01726,2e-05,1.90074]
[1779677208208,50.23,77050.42,0.0,-0.01731,2e-05,1.90506]
[1779677213244,50.23,77048.48,0.0,-0.01734,2e-05,1.90833]
[1779677218279,50.23,77049.15,0.0,-0.01733,2e-05,1.90693]
[1779677223318,50.23,77048.92,0.0,-0.01733,2e-05,1.90714]
[1779677227344,50.23,77037.71,0.0,-0.01754,2e-05,1.92692]
[1779677232379,50.23,77029.51,0.0,-0.0177,2e-05,1.94123]
[1779677237414,50.22,77044.41,0.0,-0.01741,2e-05,1.91407]
[1779677242450,50.22,77047.88,0.0,-0.01734,2e-05,1.90772]
[1779677247485,50.22,77056.74,0.0,-0.01717,2e-05,1.89185]
[1779677252520,50.22,77059.39,0.0,-0.01709,2e-05,1.8842]
[1779677256549,50.22,77072.09,0.0,-0.01685,2e-05,1.86197]
[1779677261585,50.22,77072.26,0.0,-0.01685,2e-05,1.86192]
[1779677266624,50.23,77077.98,0.0,-0.01675,2e-05,1.85229]
[1779677271657,50.23,77072.77,0.0,-0.01685,2e-05,1.8617]
[1779677276697,50.23,77071.34,0.0,-0.01688,2e-05,1.86449]
[1779677281732,50.23,77079.03,0.0,-0.01674,2e-05,1.85145]
[1779677286767,50.23,77082.2,0.0,-0.01668,2e-05,1.84641]
[1779677291801,50.24,77072.33,0.0,-0.01687,2e-05,1.864]
[1779677296837,50.24,77071.57,0.0,-0.01689,2e-05,1.86563]
[1779677301872,50.24,77080.38,0.0,-0.01673,2e-05,1.85069]
[1779677308266,50.24,77085.2,0.0,-0.01665,2e-05,1.84292]
[1779677313957,50.25,77084.15,0.0,-0.01665,2e-05,1.84243]
[1779677318992,50.25,77082.84,0.0,-0.01668,2e-05,1.8452]
[1779677324027,50.25,77086.89,0.0,-0.01661,2e-05,1.83868]
[1779677329062,50.26,77088.21,0.0,-0.01659,2e-05,1.83692]
[1779677334098,50.26,77089.52,0.0,-0.01657,2e-05,1.83518]
[1779677339133,50.26,77088.44,0.0,-0.01659,2e-05,1.83754]
[1779677341146,50.26,77076.99,0.0,-0.01681,2e-05,1.85754]
[1779677347190,50.27,77071.67,0.0,-0.01691,2e-05,1.86716]
[1779677352224,50.27,77072.37,0.0,-0.0169,2e-05,1.86619]
[1779677357260,50.27,77072.79,0.0,-0.0169,2e-05,1.86572]
[1779677362296,50.27,77071.42,0.0,-0.01692,2e-05,1.86838]
[1779677367331,50.27,77076.38,0.0,-0.01683,2e-05,1.85996]
[1779677370352,50.27,77087.61,0.0,-0.01663,2e-05,1.84069]
[1779677375387,50.28,77093.47,0.0,-0.0165,2e-05,1.82828]
[1779677380421,50.28,77099.28,0.0,-0.0164,2e-05,1.81891]
[1779677385456,50.28,77099.34,0.0,-0.01641,2e-05,1.81948]
[1779677388828,50.29,77087.71,0.0,-0.01662,2e-05,1.83987]
[1779677391498,50.29,77076.39,0.0,-0.01684,2e-05,1.85978]
[1779677396533,50.29,77077.68,0.0,-0.01682,2e-05,1.85786]
[1779677402575,50.29,77075.84,0.0,-0.01686,2e-05,1.86146]
[1779677408970,50.3,77076.61,0.0,-0.01685,2e-05,1.86053]
[1779677414663,50.3,77080.35,0.0,-0.01678,2e-05,1.85446]
[1779677419696,50.3,77086.05,0.0,-0.01668,2e-05,1.84504]
[1779677424740,50.3,77089.6,0.0,-0.01662,2e-05,1.8394]
[1779677426749,50.31,77077.79,0.0,-0.01684,2e-05,1.86008]
[1779677431788,50.31,77072.09,0.0,-0.01693,2e-05,1.86743]
[1779677436824,50.31,77073.14,0.0,-0.01691,2e-05,1.86587]
[1779677441859,50.31,77073.28,0.0,-0.01691,2e-05,1.86593]
[1779677448909,50.31,77074.06,0.0,-0.0169,2e-05,1.86503]
[1779677453943,50.32,77082.25,0.0,-0.01675,2e-05,1.85119]
[1779677459356,50.32,77080.39,0.0,-0.01679,2e-05,1.85497]
[1779677465031,50.32,77091.26,0.0,-0.0166,2e-05,1.83662]
[1779677470061,50.33,77096.56,0.0,-0.01651,2e-05,1.82824]
[1779677475096,50.33,77085.75,0.0,-0.01671,2e-05,1.84744]
[1779677480133,50.33,77076.45,0.0,-0.01689,2e-05,1.8639]
[1779677485169,50.33,77070.38,0.0,-0.017,2e-05,1.87472]
[1779677490203,50.33,77075.21,0.0,-0.01692,2e-05,1.86651]
[1779677495238,50.34,77075.53,0.0,-0.01689,2e-05,1.86335]
[1779677500273,50.34,77074.73,0.0,-0.01691,2e-05,1.86505]
[1779677505308,50.34,77077.8,0.0,-0.01685,2e-05,1.86002]
[1779677510343,50.34,77076.4,0.0,-0.01688,2e-05,1.86279]
[1779677515378,50.34,77075.72,0.0,-0.0169,2e-05,1.8643]
[1779677520414,50.35,77068.27,0.0,-0.01704,2e-05,1.87757]
[1779677525449,50.35,77071.38,0.0,-0.01698,2e-05,1.87235]
[1779677529854,50.35,77082.76,0.0,-0.01677,2e-05,1.85272]
[1779677535521,50.35,77082.54,0.0,-0.01678,2e-05,1.85358]
[1779677540555,50.35,77082.72,0.0,-0.01678,2e-05,1.85368]
[1779677545593,50.36,77081.28,0.0,-0.01681,2e-05,1.85659]
[1779677550629,50.36,77078.99,0.0,-0.01686,2e-05,1.86097]
[1779677555663,50.36,77078.34,0.0,-0.01685,2e-05,1.85959]
[1779677560700,50.36,77078.11,0.0,-0.01686,2e-05,1.86038]
[1779677565734,50.37,77078.71,0.0,-0.01685,2e-05,1.85974]
[1779677570769,50.37,77074.98,0.0,-0.01693,2e-05,1.86665]
[1779677576809,50.37,77065.35,0.0,-0.01711,2e-05,1.88387]
[1779677581846,50.37,77064.9,0.0,-0.01712,2e-05,1.88487]
[1779677586880,50.37,77066.28,0.0,-0.0171,2e-05,1.88264]
[1779677591923,50.37,77067.91,0.0,-0.01707,2e-05,1.88]
[1779677596949,50.38,77071.32,0.0,-0.01701,2e-05,1.87426]
[1779677601984,50.38,77071.73,0.0,-0.01701,2e-05,1.87381]
[1779677607023,50.38,77071.57,0.0,-0.01701,2e-05,1.87435]
[1779677612055,50.38,77071.79,0.0,-0.01698,2e-05,1.87131]
[1779677617090,50.38,77071.86,0.0,-0.01699,2e-05,1.87145]
[1779677622125,50.38,77078.26,0.0,-0.01687,2e-05,1.86056]
[1779677627160,50.39,77078.67,0.0,-0.01687,2e-05,1.86028]
[1779677632196,50.39,77078.17,0.0,-0.01688,2e-05,1.86151]
[1779677637230,50.39,77075.87,0.0,-0.01693,2e-05,1.86584]
[1779677642265,50.39,77075.59,0.0,-0.01693,2e-05,1.86663]
[1779677647300,50.39,77076.2,0.0,-0.01693,2e-05,1.86586]
[1779677653342,50.4,77075.52,0.0,-0.01694,2e-05,1.8674]
[1779677658378,50.4,77074.98,0.0,-0.01696,2e-05,1.86863]
[1779677663414,50.4,77074.98,0.0,-0.01696,2e-05,1.86891]
[1779677668448,50.4,77076.21,0.0,-0.01694,2e-05,1.86704]
[1779677673483,50.4,77074.59,0.0,-0.01695,2e-05,1.86723]
[1779677678518,50.41,77068.44,0.0,-0.01706,2e-05,1.87826]
[1779677684560,50.41,77067.31,0.0,-0.01709,2e-05,1.88043]
[1779677689595,50.41,77075.29,0.0,-0.01694,2e-05,1.86664]
[1779677694630,50.41,77083.87,0.0,-0.01678,2e-05,1.85202]
[1779677696421,50.41,77086.43,0.0,-0.01674,2e-05,1.84767]
[1779677696645,50.41,77071.25,0.0,-0.01702,2e-05,1.87417]
[1779677698116,50.41,77071.25,0.0,-0.01702,2e-05,1.87417]
[1779677697652,50.41,77050.18,0.0,-0.01742,2e-05,1.91137]
[1779677698217,50.41,77046.75,0.0,-0.01749,2e-05,1.91748]
[1779677703694,50.41,77054.74,0.0,-0.01733,2e-05,1.90312]
[1779677711124,50.41,77052.49,0.0,-0.01738,2e-05,1.90703]
[1779677716785,50.41,77053.81,0.0,-0.01735,2e-05,1.90463]
[1779677719805,50.41,77064.67,0.0,-0.01714,2e-05,1.88547]
[1779677724840,50.41,77066.46,0.0,-0.01711,2e-05,1.88252]
[1779677729876,50.41,77063.53,0.0,-0.01717,2e-05,1.88791]
[1779677733903,50.41,77051.45,0.0,-0.01738,2e-05,1.90648]
[1779677738937,50.41,77051.65,0.0,-0.01737,2e-05,1.90619]
[1779677743974,50.41,77051.86,0.0,-0.01737,2e-05,1.90591]
[1779677749008,50.41,77053.54,0.0,-0.01734,2e-05,1.90303]
[1779677754043,50.41,77061.44,0.0,-0.01719,2e-05,1.88924]
[1779677759078,50.42,77061.99,0.0,-0.01718,2e-05,1.88849]
[1779677765122,50.42,77059.63,0.0,-0.01723,2e-05,1.89284]
[1779677770157,50.42,77060.52,0.0,-0.01721,2e-05,1.89141]
[1779677775193,50.42,77061.55,0.0,-0.01719,2e-05,1.88975]
[1779677780228,50.42,77048.25,0.0,-0.01745,2e-05,1.91341]
[1779677785267,50.42,77047.48,0.0,-0.01746,2e-05,1.91471]
[1779677790302,50.42,77045.66,0.0,-0.0175,2e-05,1.91787]
[1779677795335,50.42,77047.03,0.0,-0.01745,2e-05,1.91238]
[1779677800371,50.42,77047.41,0.0,-0.01744,2e-05,1.91161]
[1779677802496,50.42,77046.2,0.0,-0.01746,2e-05,1.91374]
[1779677802504,50.42,77022.41,0.0,-0.01792,2e-05,1.95645]
[1779677804684,50.42,77022.41,0.0,-0.01792,2e-05,1.95643]
[1779677804752,50.42,77012.6,0.0,-0.01812,2e-05,1.97404]
[1779677810440,50.41,77016.04,0.0,-0.01804,2e-05,1.96703]
[1779677815475,50.41,77016.23,0.0,-0.01803,2e-05,1.96615]
[1779677820511,50.41,77015.57,0.0,-0.01804,2e-05,1.96681]
[1779677825545,50.4,77020.94,0.0,-0.01793,2e-05,1.95655]
[1779677831972,50.4,77021.65,0.0,-0.01791,2e-05,1.9547]
[1779677837629,50.4,77028.55,0.0,-0.01776,2e-05,1.94171]
[1779677843673,50.39,77036.78,0.0,-0.0176,2e-05,1.92654]
[1779677848707,50.39,77037.52,0.0,-0.01758,2e-05,1.9249]
[1779677853744,50.39,77038.73,0.0,-0.01753,2e-05,1.91945]
[1779677859786,50.39,77039.09,0.0,-0.01752,2e-05,1.91847]
[1779677864821,50.39,77034.78,0.0,-0.0176,2e-05,1.9259]
[1779677869857,50.38,77034.32,0.0,-0.0176,2e-05,1.92636]
[1779677874893,50.38,77032.25,0.0,-0.01764,2e-05,1.92972]
[1779677880933,50.38,77034.78,0.0,-0.01759,2e-05,1.92472]
[1779677885969,50.38,77024.24,0.0,-0.01779,2e-05,1.9432]
[1779677891005,50.37,77018.74,0.0,-0.01789,2e-05,1.95255]
[1779677900069,50.37,77026.54,0.0,-0.01773,2e-05,1.93759]
[1779677907123,50.36,77023.26,0.0,-0.01778,2e-05,1.94282]
[1779677912158,50.36,77020.52,0.0,-0.01781,2e-05,1.94428]
[1779677917196,50.36,77020.52,0.0,-0.0178,2e-05,1.94379]
[1779677922228,50.35,77020.15,0.0,-0.0178,2e-05,1.94399]
[1779677927264,50.35,77016.29,0.0,-0.01787,2e-05,1.95047]
[1779677932298,50.35,77020.11,0.0,-0.01779,2e-05,1.94306]
[1779677939346,50.35,77020.66,0.0,-0.01778,2e-05,1.94146]
[1779677944382,50.34,77019.65,0.0,-0.01779,2e-05,1.94286]
[1779677949417,50.34,77027.67,0.0,-0.01763,2e-05,1.92804]
[1779677954452,50.34,77027.5,0.0,-0.01763,2e-05,1.92804]
[1779677959488,50.34,77030.0,0.0,-0.01758,2e-05,1.92325]
[1779677964522,50.33,77032.23,0.0,-0.01753,2e-05,1.91895]
[1779677969557,50.33,77032.45,0.0,-0.01752,2e-05,1.91823]
[1779677974625,50.33,77024.73,0.0,-0.01764,2e-05,1.92873]
[1779677979659,50.33,77032.43,0.0,-0.01749,2e-05,1.91444]
[1779677984696,50.33,77039.7,0.0,-0.01735,2e-05,1.90123]
[1779677989730,50.32,77041.01,0.0,-0.01732,2e-05,1.8987]
[1779677992751,50.32,77030.67,0.0,-0.01752,2e-05,1.91692]
[1779677997786,50.32,77036.32,0.0,-0.0174,2e-05,1.90652]
[1779678002821,50.32,77035.31,0.0,-0.01742,2e-05,1.90799]
[1779678008167,50.32,77034.75,0.0,-0.01743,2e-05,1.9087]
[1779678008188,50.32,77044.53,0.0,-0.01724,2e-05,1.89129]
[1779678010729,50.32,77057.24,0.0,-0.017,2e-05,1.86883]
[1779678010881,50.32,77057.45,0.0,-0.01699,2e-05,1.86848]
[1779678013903,50.32,77076.27,0.0,-0.01664,2e-05,1.83581]
[1779678015286,50.32,77092.4,0.0,-0.01634,2e-05,1.80819]
[1779678020954,50.32,77089.36,0.0,-0.01641,2e-05,1.81408]
[1779678025991,50.33,77086.03,0.0,-0.01647,2e-05,1.82035]
[1779678031031,50.33,77075.54,0.0,-0.01665,2e-05,1.83606]
[1779678036071,50.33,77080.43,0.0,-0.01656,2e-05,1.82816]
[1779678041101,50.34,77079.09,0.0,-0.01659,2e-05,1.83098]
[1779678046137,50.34,77075.22,0.0,-0.01667,2e-05,1.83816]
[1779678051171,50.34,77074.47,0.0,-0.01669,2e-05,1.83993]
[1779678056206,50.34,77075.23,0.0,-0.01668,2e-05,1.83907]
[1779678061256,50.35,77075.24,0.0,-0.01669,2e-05,1.83953]
[1779678062252,50.35,77062.89,0.0,-0.01692,2e-05,1.86108]
[1779678067284,50.35,77050.6,0.0,-0.01715,2e-05,1.8829]
[1779678070304,50.35,77040.49,0.0,-0.01735,2e-05,1.90082]
[1779678075339,50.35,77038.73,0.0,-0.01738,2e-05,1.90391]
[1779678080374,50.35,77041.25,0.0,-0.01733,2e-05,1.89938]
[1779678085410,50.35,77042.33,0.0,-0.01731,2e-05,1.89742]
[1779678090444,50.35,77043.67,0.0,-0.01728,2e-05,1.89496]
[1779678095480,50.35,77045.42,0.0,-0.01722,2e-05,1.88888]
[1779678100517,50.35,77043.44,0.0,-0.01726,2e-05,1.89236]
[1779678106559,50.35,77041.98,0.0,-0.01729,2e-05,1.8949]
[1779678111593,50.35,77045.15,0.0,-0.01723,2e-05,1.88928]
[1779678116629,50.35,77053.98,0.0,-0.01706,2e-05,1.87379]
[1779678121665,50.35,77054.38,0.0,-0.01706,2e-05,1.87326]
[1779678126704,50.35,77052.41,0.0,-0.0171,2e-05,1.87696]
[1779678131736,50.35,77050.49,0.0,-0.01713,2e-05,1.88053]
[1779678136769,50.35,77050.82,0.0,-0.01713,2e-05,1.88014]
[1779678141804,50.35,77058.44,0.0,-0.01699,2e-05,1.86708]
[1779678146839,50.36,77052.07,0.0,-0.01711,2e-05,1.8785]
[1779678151876,50.36,77050.74,0.0,-0.01711,2e-05,1.87815]
[1779678156281,50.36,77032.55,0.0,-0.01746,2e-05,1.91045]
[1779678161961,50.36,77034.08,0.0,-0.01743,2e-05,1.90769]
[1779678166995,50.36,77029.14,0.0,-0.01753,2e-05,1.91643]
[1779678172030,50.36,77029.48,0.0,-0.01752,2e-05,1.91563]
[1779678174045,50.36,77018.29,0.0,-0.01774,2e-05,1.93557]
[1779678176422,50.35,77007.92,0.0,-0.01794,2e-05,1.95412]
[1779678182100,50.35,77002.33,0.0,-0.01804,2e-05,1.96367]
[1779678184114,50.35,77018.15,0.0,-0.01773,2e-05,1.93483]
[1779678189149,50.35,77020.7,0.0,-0.01768,2e-05,1.92992]
[1779678193177,50.35,77032.73,0.0,-0.01744,2e-05,1.90826]
[1779678198212,50.35,77033.66,0.0,-0.01742,2e-05,1.90652]
[1779678203247,50.35,77036.09,0.0,-0.01737,2e-05,1.90213]
[1779678208282,50.35,77036.09,0.0,-0.01737,2e-05,1.90207]
[1779678213318,50.35,77037.78,0.0,-0.01731,2e-05,1.89607]
[1779678218352,50.35,77035.56,0.0,-0.01736,2e-05,1.89998]
[1779678223387,50.35,77035.88,0.0,-0.01735,2e-05,1.89935]
[1779678228422,50.34,77029.36,0.0,-0.01747,2e-05,1.91083]
[1779678233458,50.34,77031.07,0.0,-0.01744,2e-05,1.9076]
[1779678238493,50.34,77027.31,0.0,-0.01751,2e-05,1.91412]
[1779678243527,50.34,77024.31,0.0,-0.01757,2e-05,1.91929]
[1779678247555,50.34,77012.99,0.0,-0.01779,2e-05,1.93942]
[1779678251583,50.34,77002.85,0.0,-0.01798,2e-05,1.95745]
[1779678256618,50.33,77000.54,0.0,-0.01802,2e-05,1.96112]
[1779678258386,50.33,77001.96,0.0,-0.01799,2e-05,1.95843]
[1779678258632,50.33,77005.93,0.0,-0.01791,2e-05,1.95112]
[1779678260095,50.33,77017.33,0.0,-0.01769,2e-05,1.93045]
[1779678260647,50.33,77025.45,0.0,-0.01753,2e-05,1.91584]
[1779678265685,50.33,77023.0,0.0,-0.01758,2e-05,1.92008]
[1779678270717,50.33,77022.06,0.0,-0.01759,2e-05,1.92158]
[1779678275752,50.33,77034.28,0.0,-0.01733,2e-05,1.89668]
[1779678280786,50.33,77036.76,0.0,-0.01728,2e-05,1.89231]
[1779678285821,50.33,77037.57,0.0,-0.01727,2e-05,1.89092]
[1779678290857,50.33,77038.24,0.0,-0.01725,2e-05,1.88977]
[1779678293884,50.33,77027.08,0.0,-0.01747,2e-05,1.90957]
[1779678298643,50.33,77026.24,0.0,-0.01748,2e-05,1.911]
[1779678298728,50.33,77022.22,0.0,-0.01756,2e-05,1.91816]
[1779678299933,50.33,77003.59,0.0,-0.01793,2e-05,1.9517]
[1779678304967,50.33,77000.04,0.0,-0.01799,2e-05,1.95754]
[1779678307617,50.33,77004.44,0.0,-0.0179,2e-05,1.94947]
[1779678307662,50.32,77004.69,0.0,-0.0179,2e-05,1.94895]
[1779678313024,50.32,77003.08,0.0,-0.01792,2e-05,1.95142]
[1779678318060,50.32,76996.04,0.0,-0.01806,2e-05,1.9638]
[1779678323094,50.32,76997.75,0.0,-0.01802,2e-05,1.96026]
[1779678329138,50.31,76997.04,0.0,-0.01803,2e-05,1.96105]
[1779678331152,50.31,76982.86,0.0,-0.01828,2e-05,1.98376]
[1779678336187,50.31,76984.26,0.0,-0.01825,2e-05,1.98053]
[1779678341223,50.31,76993.78,0.0,-0.01805,2e-05,1.96255]
[1779678346257,50.3,76992.38,0.0,-0.01808,2e-05,1.96464]
[1779678351305,50.3,76992.04,0.0,-0.01808,2e-05,1.96491]
[1779678353321,50.3,77002.79,0.0,-0.01786,2e-05,1.94513]
[1779678358351,50.3,76999.7,0.0,-0.01792,2e-05,1.95045]
[1779678363388,50.3,76998.18,0.0,-0.01795,2e-05,1.9529]
[1779678368422,50.29,76991.14,0.0,-0.01808,2e-05,1.96535]
[1779678373457,50.29,76989.72,0.0,-0.01811,2e-05,1.96753]
[1779678378492,50.29,76985.69,0.0,-0.01818,2e-05,1.97449]
[1779678383527,50.29,76978.21,0.0,-0.01833,2e-05,1.98767]
[1779678386548,50.28,76988.6,0.0,-0.01812,2e-05,1.9683]
[1779678391584,50.28,76986.89,0.0,-0.01812,2e-05,1.96796]
[1779678396619,50.28,76982.7,0.0,-0.0182,2e-05,1.97519]
[1779678401654,50.28,76984.17,0.0,-0.01816,2e-05,1.972]
[1779678405682,50.27,76997.36,0.0,-0.0179,2e-05,1.94757]
[1779678410717,50.27,77005.46,0.0,-0.01773,2e-05,1.93271]
[1779678415751,50.27,77003.19,0.0,-0.01778,2e-05,1.93664]
[1779678420790,50.27,77003.71,0.0,-0.01776,2e-05,1.93554]
[1779678425825,50.27,77008.32,0.0,-0.01767,2e-05,1.92711]
[1779678430861,50.27,77018.57,0.0,-0.01747,2e-05,1.90864]
[1779678435896,50.27,77023.14,0.0,-0.01738,2e-05,1.90059]
[1779678440930,50.27,77025.39,0.0,-0.01734,2e-05,1.89668]
[1779678445965,50.27,77026.86,0.0,-0.01731,2e-05,1.89416]
[1779678450999,50.27,77023.8,0.0,-0.01735,2e-05,1.89671]
[1779678456038,50.27,77028.74,0.0,-0.01725,2e-05,1.888]
[1779678458421,50.27,77040.02,0.0,-0.01704,2e-05,1.86825]
[1779678465098,50.27,77040.86,0.0,-0.01703,2e-05,1.86714]
[1779678470135,50.28,77041.29,0.0,-0.01702,2e-05,1.86668]
[1779678475170,50.28,77052.11,0.0,-0.01682,2e-05,1.84803]
[1779678480210,50.28,77052.83,0.0,-0.01681,2e-05,1.84722]
[1779678485243,50.28,77047.97,0.0,-0.01691,2e-05,1.85609]
[1779678490286,50.29,77039.44,0.0,-0.01707,2e-05,1.87138]
[1779678495321,50.29,77038.78,0.0,-0.01709,2e-05,1.87278]
[1779678500356,50.29,77038.92,0.0,-0.01709,2e-05,1.87276]
[1779678505393,50.29,77035.8,0.0,-0.01715,2e-05,1.8784]
[1779678507407,50.29,77024.58,0.0,-0.01737,2e-05,1.89833]
[1779678510428,50.29,77013.49,0.0,-0.01758,2e-05,1.91805]
[1779678515463,50.29,77015.73,0.0,-0.01751,2e-05,1.91091]
[1779678520499,50.29,77013.74,0.0,-0.01755,2e-05,1.91436]
[1779678525533,50.28,77015.03,0.0,-0.01751,2e-05,1.91082]
[1779678530570,50.28,77023.55,0.0,-0.01734,2e-05,1.89553]
[1779678535606,50.28,77030.55,0.0,-0.01721,2e-05,1.88311]
[1779678540641,50.28,77025.27,0.0,-0.01731,2e-05,1.89251]
[1779678545674,50.28,77027.07,0.0,-0.01727,2e-05,1.88934]
[1779678550713,50.28,77037.36,0.0,-0.01708,2e-05,1.87126]
[1779678555746,50.28,77038.09,0.0,-0.01707,2e-05,1.87016]
[1779678560781,50.28,77040.07,0.0,-0.01703,2e-05,1.86687]
[1779678566824,50.28,77040.91,0.0,-0.01702,2e-05,1.86564]
[1779678571859,50.28,77042.69,0.0,-0.01696,2e-05,1.8598]
[1779678575886,50.29,77031.34,0.0,-0.01718,2e-05,1.87992]
[1779678576893,50.29,77017.21,0.0,-0.01745,2e-05,1.90501]
[1779678581928,50.28,77010.13,0.0,-0.01759,2e-05,1.91749]
[1779678586963,50.28,77010.38,0.0,-0.01758,2e-05,1.91686]
[1779678592013,50.28,77009.27,0.0,-0.0176,2e-05,1.91867]
[1779678597034,50.28,77006.24,0.0,-0.01766,2e-05,1.92397]
[1779678602072,50.28,77004.91,0.0,-0.01768,2e-05,1.9262]
[1779678607109,50.28,77004.5,0.0,-0.01769,2e-05,1.9268]
[1779678612142,50.28,77007.03,0.0,-0.01764,2e-05,1.92212]
[1779678617178,50.28,77013.77,0.0,-0.01751,2e-05,1.91001]
[1779678622213,50.28,77016.45,0.0,-0.01745,2e-05,1.90521]
[1779678623921,50.28,77016.45,0.0,-0.01745,2e-05,1.90521]
[1779678624021,50.28,77015.71,0.0,-0.01747,2e-05,1.90653]
[1779678629263,50.28,77015.16,0.0,-0.01748,2e-05,1.90754]
[1779678634665,50.28,77012.49,0.0,-0.0175,2e-05,1.90936]
[1779678641350,50.28,77013.02,0.0,-0.01749,2e-05,1.90844]
[1779678646381,50.28,77013.73,0.0,-0.01748,2e-05,1.90719]
[1779678650409,50.28,77028.53,0.0,-0.0172,2e-05,1.88097]
[1779678656451,50.28,77032.75,0.0,-0.01712,2e-05,1.87384]
[1779678661502,50.28,77042.83,0.0,-0.01693,2e-05,1.85649]
[1779678666537,50.29,77045.61,0.0,-0.01688,2e-05,1.85206]
[1779678671572,50.29,77039.47,0.0,-0.017,2e-05,1.86315]
[1779678676608,50.29,77027.84,0.0,-0.01723,2e-05,1.88399]
[1779678681642,50.29,77027.68,0.0,-0.01723,2e-05,1.88446]
[1779678686677,50.29,77025.1,0.0,-0.01729,2e-05,1.88921]
[1779678691712,50.29,77025.16,0.0,-0.01726,2e-05,1.88633]
[1779678696749,50.3,77032.1,0.0,-0.01713,2e-05,1.87427]
[1779678701782,50.3,77025.63,0.0,-0.01726,2e-05,1.88593]
[1779678706817,50.3,77028.43,0.0,-0.0172,2e-05,1.88114]
[1779678712858,50.3,77027.86,0.0,-0.01722,2e-05,1.88238]
[1779678717894,50.3,77034.2,0.0,-0.0171,2e-05,1.87142]
[1779678722931,50.3,77038.56,0.0,-0.01702,2e-05,1.86409]
[1779678727967,50.3,77041.61,0.0,-0.01696,2e-05,1.85902]
[1779678729980,50.31,77015.43,0.0,-0.01747,2e-05,1.90549]
[1779678735015,50.31,77008.62,0.0,-0.0176,2e-05,1.91757]
[1779678740050,50.3,77007.75,0.0,-0.01762,2e-05,1.919]
[1779678745085,50.3,77009.07,0.0,-0.01759,2e-05,1.9165]
[1779678750122,50.3,77010.11,0.0,-0.01757,2e-05,1.91452]
[1779678755157,50.3,77015.06,0.0,-0.01744,2e-05,1.90266]
[1779678760190,50.3,77016.04,0.0,-0.01743,2e-05,1.90091]
[1779678765225,50.3,77011.78,0.0,-0.01751,2e-05,1.90847]
[1779678770260,50.3,77000.41,0.0,-0.01773,2e-05,1.92868]
[1779678770659,50.3,77000.41,0.0,-0.01773,2e-05,1.92868]
[1779678771267,50.3,77000.22,0.0,-0.01773,2e-05,1.92897]
[1779678776303,50.3,76997.14,0.0,-0.01779,2e-05,1.93428]
[1779678781337,50.3,76995.03,0.0,-0.01783,2e-05,1.93785]
[1779678786376,50.3,76991.54,0.0,-0.01789,2e-05,1.94384]
[1779678792424,50.29,76991.55,0.0,-0.01789,2e-05,1.9435]
[1779678797806,50.29,76991.1,0.0,-0.0179,2e-05,1.94406]
[1779678803500,50.29,76996.54,0.0,-0.01779,2e-05,1.93396]
[1779678808536,50.29,76994.76,0.0,-0.01782,2e-05,1.93703]
[1779678813570,50.29,77000.96,0.0,-0.01767,2e-05,1.9228]
[1779678818605,50.29,77000.76,0.0,-0.01767,2e-05,1.9231]
[1779678822643,50.29,76988.9,0.0,-0.01791,2e-05,1.94442]
[1779678828017,50.29,76991.18,0.0,-0.01786,2e-05,1.94008]
[1779678833723,50.29,76989.16,0.0,-0.0179,2e-05,1.94349]
[1779678838757,50.28,76985.51,0.0,-0.01797,2e-05,1.94986]
[1779678843790,50.28,76988.01,0.0,-0.01791,2e-05,1.94506]
[1779678848826,50.28,76997.38,0.0,-0.01773,2e-05,1.9279]
[1779678853861,50.28,77000.0,0.0,-0.01767,2e-05,1.92315]
[1779678858898,50.28,76996.19,0.0,-0.01775,2e-05,1.93001]
[1779678863931,50.28,76992.89,0.0,-0.01781,2e-05,1.93589]
[1779678868967,50.28,76997.36,0.0,-0.01772,2e-05,1.92773]
[1779678874008,50.28,76995.9,0.0,-0.01773,2e-05,1.92733]
[1779678879037,50.28,76995.42,0.0,-0.01774,2e-05,1.92819]
[1779678884072,50.28,76995.32,0.0,-0.01774,2e-05,1.92835]
[1779678889107,50.28,76995.48,0.0,-0.01773,2e-05,1.92806]
[1779678894145,50.28,77003.57,0.0,-0.01758,2e-05,1.91353]
[1779678900190,50.28,77003.0,0.0,-0.01759,2e-05,1.91471]
[1779678905222,50.28,76994.46,0.0,-0.01776,2e-05,1.93019]
[1779678910267,50.28,76986.87,0.0,-0.01791,2e-05,1.94386]
[1779678915290,50.28,76986.42,0.0,-0.01792,2e-05,1.94457]
[1779678920326,50.28,76987.57,0.0,-0.01789,2e-05,1.94238]
[1779678925363,50.28,76991.91,0.0,-0.0178,2e-05,1.93447]
[1779678930397,50.28,76992.73,0.0,-0.01779,2e-05,1.93297]
[1779678936440,50.28,76993.97,0.0,-0.01774,2e-05,1.92775]
[1779678941475,50.28,76993.87,0.0,-0.01774,2e-05,1.92796]
[1779678948524,50.28,76992.31,0.0,-0.01777,2e-05,1.93081]
[1779678953559,50.28,76993.4,0.0,-0.01775,2e-05,1.92886]
[1779678958951,50.28,76993.14,0.0,-0.01776,2e-05,1.92935]
[1779678964636,50.28,77000.89,0.0,-0.0176,2e-05,1.91549]
[1779678969671,50.28,77004.51,0.0,-0.01753,2e-05,1.90908]
[1779678974706,50.28,77009.16,0.0,-0.01744,2e-05,1.90086]
[1779678980747,50.28,77014.51,0.0,-0.01734,2e-05,1.89147]
[1779678985783,50.28,77017.4,0.0,-0.01729,2e-05,1.88646]
[1779678991824,50.28,77021.47,0.0,-0.01719,2e-05,1.87651]
[1779678996860,50.29,77023.09,0.0,-0.01716,2e-05,1.87385]
[1779679001895,50.29,77018.54,0.0,-0.01725,2e-05,1.88211]
[1779679006930,50.29,77016.67,0.0,-0.01728,2e-05,1.88564]
[1779679011966,50.29,77012.03,0.0,-0.01738,2e-05,1.89404]
[1779679017436,50.29,77013.76,0.0,-0.01734,2e-05,1.89105]
[1779679017505,50.29,77015.1,0.0,-0.01732,2e-05,1.88869]
[1779679023058,50.29,77021.81,0.0,-0.01719,2e-05,1.87699]
[1779679028511,50.29,77010.28,0.0,-0.01741,2e-05,1.89747]
[1779679028537,50.29,77006.8,0.0,-0.01748,2e-05,1.90367]
[1779679034135,50.29,77014.09,0.0,-0.01734,2e-05,1.89069]
[1779679039523,50.29,77018.32,0.0,-0.01726,2e-05,1.88329]
[1779679045211,50.29,77023.13,0.0,-0.01717,2e-05,1.87491]
[1779679050247,50.29,77025.35,0.0,-0.01713,2e-05,1.87113]
[1779679058305,50.3,77026.76,0.0,-0.01708,2e-05,1.86598]
[1779679063339,50.3,77033.46,0.0,-0.01695,2e-05,1.85442]
[1779679064346,50.3,77046.07,0.0,-0.01671,2e-05,1.83251]
[1779679069381,50.3,77050.43,0.0,-0.01664,2e-05,1.82544]
[1779679074416,50.3,77051.99,0.0,-0.01661,2e-05,1.8233]
[1779679079463,50.31,77051.63,0.0,-0.01663,2e-05,1.82451]
[1779679086513,50.31,77052.22,0.0,-0.01663,2e-05,1.82433]
[1779679091548,50.32,77050.82,0.0,-0.01666,2e-05,1.82735]
[1779679096584,50.32,77051.64,0.0,-0.01665,2e-05,1.82653]
[1779679101622,50.32,77048.92,0.0,-0.01671,2e-05,1.83183]
[1779679107662,50.33,77049.2,0.0,-0.01671,2e-05,1.83205]
[1779679112700,50.33,77047.76,0.0,-0.01672,2e-05,1.83236]
[1779679117734,50.34,77046.4,0.0,-0.01675,2e-05,1.83532]
[1779679120088,50.34,77035.85,0.0,-0.01695,2e-05,1.85393]
[1779679125790,50.34,77035.18,0.0,-0.01697,2e-05,1.8556]
[1779679130826,50.34,77025.29,0.0,-0.01716,2e-05,1.87328]
[1779679135860,50.34,77027.74,0.0,-0.01712,2e-05,1.86923]
[1779679140895,50.35,77030.0,0.0,-0.01708,2e-05,1.86553]
[1779679145930,50.35,77029.17,0.0,-0.0171,2e-05,1.86726]
[1779679150967,50.35,77030.5,0.0,-0.01707,2e-05,1.86523]
[1779679156007,50.35,77031.74,0.0,-0.01705,2e-05,1.86338]
[1779679161039,50.35,77033.82,0.0,-0.01702,2e-05,1.86008]
[1779679170442,50.36,77035.83,0.0,-0.01699,2e-05,1.85721]
[1779679176143,50.36,77021.99,0.0,-0.01723,2e-05,1.87899]
[1779679181179,50.36,77021.4,0.0,-0.01724,2e-05,1.88021]
[1779679186213,50.36,77024.4,0.0,-0.01719,2e-05,1.87509]
[1779679191250,50.36,77024.87,0.0,-0.01718,2e-05,1.87447]
[1779679196284,50.36,77022.13,0.0,-0.01723,2e-05,1.87951]
[1779679201321,50.36,77019.42,0.0,-0.01729,2e-05,1.88447]
[1779679205351,50.37,77029.78,0.0,-0.01709,2e-05,1.86635]
[1779679210728,50.37,77039.23,0.0,-0.01692,2e-05,1.85024]
[1779679216424,50.37,77045.28,0.0,-0.01681,2e-05,1.84027]
[1779679223472,50.38,77045.89,0.0,-0.01681,2e-05,1.83997]
[1779679228510,50.38,77048.33,0.0,-0.01677,2e-05,1.83629]
[1779679233546,50.38,77047.88,0.0,-0.01675,2e-05,1.83473]
[1779679238580,50.39,77043.16,0.0,-0.01685,2e-05,1.84347]
[1779679243616,50.39,77038.38,0.0,-0.01694,2e-05,1.85226]
[1779679248650,50.39,77038.98,0.0,-0.01694,2e-05,1.85163]
[1779679253692,50.39,77039.44,0.0,-0.01693,2e-05,1.85124]
[1779679258726,50.4,77048.27,0.0,-0.01677,2e-05,1.83632]
[1779679263762,50.4,77052.53,0.0,-0.0167,2e-05,1.82952]
[1779679268804,50.4,77051.88,0.0,-0.01672,2e-05,1.83124]
[1779679269709,50.4,77051.88,0.0,-0.01672,2e-05,1.83124]
[1779679269810,50.41,77058.25,0.0,-0.0166,2e-05,1.82036]
[1779679271639,50.41,77061.34,0.0,-0.01654,2e-05,1.81518]
[1779679271824,50.41,77063.63,0.0,-0.0165,2e-05,1.8114]
[1779679276861,50.41,77068.84,0.0,-0.01641,2e-05,1.80326]
[1779679281895,50.42,77071.51,0.0,-0.01637,2e-05,1.79952]
[1779679286931,50.42,77069.96,0.0,-0.01641,2e-05,1.80314]
[1779679291965,50.43,77068.37,0.0,-0.01642,2e-05,1.8036]
[1779679296999,50.43,77068.37,0.0,-0.01643,2e-05,1.80457]
[1779679302034,50.44,77065.11,0.0,-0.0165,2e-05,1.81092]
[1779679307069,50.44,77063.46,0.0,-0.01654,2e-05,1.81453]
[1779679312104,50.45,77061.25,0.0,-0.01659,2e-05,1.81908]
[1779679317139,50.45,77058.55,0.0,-0.01665,2e-05,1.82446]
[1779679323188,50.46,77057.54,0.0,-0.01668,2e-05,1.82704]
[1779679328222,50.46,77053.33,0.0,-0.01676,2e-05,1.83497]
[1779679333257,50.46,77051.91,0.0,-0.01679,2e-05,1.83806]
[1779679338293,50.47,77044.9,0.0,-0.01693,2e-05,1.85076]
[1779679343330,50.47,77042.74,0.0,-0.01698,2e-05,1.85503]
[1779679344338,50.47,77030.44,0.0,-0.01721,2e-05,1.87666]
[1779679349372,50.47,77021.12,0.0,-0.0174,2e-05,1.89331]
[1779679354407,50.47,77017.06,0.0,-0.01745,2e-05,1.89763]
[1779679359442,50.47,77015.42,0.0,-0.01748,2e-05,1.90055]
[1779679364479,50.47,77016.45,0.0,-0.01746,2e-05,1.89874]
[1779679369512,50.47,77014.78,0.0,-0.01749,2e-05,1.90176]
[1779679376562,50.47,77015.22,0.0,-0.01749,2e-05,1.90106]
[1779679381930,50.47,77020.98,0.0,-0.01738,2e-05,1.8909]
[1779679388645,50.48,77025.68,0.0,-0.01729,2e-05,1.88276]
[1779679393682,50.48,77028.64,0.0,-0.01723,2e-05,1.87771]
[1779679398717,50.48,77035.71,0.0,-0.0171,2e-05,1.86547]
[1779679403753,50.48,77039.79,0.0,-0.01702,2e-05,1.8586]
[1779679408788,50.48,77040.0,0.0,-0.01702,2e-05,1.85854]
[1779679413822,50.48,77028.83,0.0,-0.01721,2e-05,1.87538]
[1779679418863,50.48,77023.55,0.0,-0.01731,2e-05,1.88478]
[1779679425907,50.48,77025.15,0.0,-0.01728,2e-05,1.88204]
[1779679430943,50.48,77032.88,0.0,-0.01714,2e-05,1.86856]
[1779679435977,50.49,77033.32,0.0,-0.01713,2e-05,1.86797]
[1779679441013,50.49,77033.1,0.0,-0.01714,2e-05,1.86853]
[1779679446048,50.49,77032.23,0.0,-0.01716,2e-05,1.87026]
[1779679451082,50.49,77030.08,0.0,-0.0172,2e-05,1.8742]
[1779679456117,50.49,77030.43,0.0,-0.01719,2e-05,1.87371]
[1779679462491,50.49,77030.65,0.0,-0.01719,2e-05,1.87347]
[1779679468201,50.49,77027.72,0.0,-0.01725,2e-05,1.87876]
[1779679473241,50.49,77025.3,0.0,-0.01727,2e-05,1.88015]
[1779679480287,50.49,77024.12,0.0,-0.01729,2e-05,1.88236]
[1779679485322,50.49,77024.17,0.0,-0.01729,2e-05,1.88236]
[1779679490357,50.49,77017.16,0.0,-0.01743,2e-05,1.89476]
[1779679495391,50.49,77018.26,0.0,-0.01741,2e-05,1.8928]
[1779679500428,50.49,77020.24,0.0,-0.01737,2e-05,1.88931]
[1779679506469,50.49,77021.42,0.0,-0.01735,2e-05,1.88724]
[1779679511504,50.49,77019.56,0.0,-0.01738,2e-05,1.89055]
[1779679517547,50.49,77020.39,0.0,-0.01737,2e-05,1.88911]
[1779679522913,50.49,77024.45,0.0,-0.01729,2e-05,1.88198]
[1779679528625,50.49,77026.53,0.0,-0.01725,2e-05,1.87841]
[1779679533661,50.5,77030.11,0.0,-0.01716,2e-05,1.86927]
[1779679538695,50.5,77034.87,0.0,-0.01707,2e-05,1.86118]
[1779679543731,50.5,77034.12,0.0,-0.01709,2e-05,1.86277]
[1779679548766,50.5,77037.26,0.0,-0.01703,2e-05,1.85759]
[1779679553799,50.5,77040.38,0.0,-0.01698,2e-05,1.8525]
[1779679558835,50.5,77038.7,0.0,-0.01701,2e-05,1.85581]
[1779679563871,50.51,77042.82,0.0,-0.01694,2e-05,1.84901]
[1779679568906,50.51,77043.36,0.0,-0.01693,2e-05,1.84849]
[1779679573942,50.51,77041.96,0.0,-0.01696,2e-05,1.85134]
[1779679578978,50.51,77034.71,0.0,-0.0171,2e-05,1.86433]
[1779679584014,50.52,77030.95,0.0,-0.01718,2e-05,1.87118]
[1779679588042,50.52,77020.38,0.0,-0.01738,2e-05,1.88994]
[1779679593077,50.52,77012.08,0.0,-0.01752,2e-05,1.90174]
[1779679598113,50.52,77012.74,0.0,-0.01751,2e-05,1.90057]
[1779679603148,50.52,77012.49,0.0,-0.01751,2e-05,1.90104]
[1779679604155,50.52,76999.29,0.0,-0.01777,2e-05,1.92465]
[1779679609191,50.52,77002.81,0.0,-0.0177,2e-05,1.91816]
[1779679614225,50.52,77001.3,0.0,-0.01773,2e-05,1.92078]
[1779679619260,50.51,76997.84,0.0,-0.01779,2e-05,1.92687]
[1779679624294,50.51,76997.69,0.0,-0.0178,2e-05,1.92702]
[1779679629330,50.51,76995.65,0.0,-0.01783,2e-05,1.93056]
[1779679634366,50.51,76992.83,0.0,-0.01789,2e-05,1.93549]
[1779679639400,50.51,76990.48,0.0,-0.01793,2e-05,1.93955]
[1779679643755,50.51,76980.42,0.0,-0.01813,2e-05,1.95759]
[1779679649470,50.51,76988.27,0.0,-0.01797,2e-05,1.94295]
[1779679654505,50.51,76990.54,0.0,-0.0179,2e-05,1.93564]
[1779679662561,50.5,76990.5,0.0,-0.01789,2e-05,1.93545]
[1779679667611,50.5,76988.0,0.0,-0.01794,2e-05,1.93979]
[1779679670633,50.5,76998.56,0.0,-0.01773,2e-05,1.92073]
[1779679676674,50.5,77002.31,0.0,-0.01766,2e-05,1.91402]
[1779679681709,50.5,77008.09,0.0,-0.01755,2e-05,1.90371]
[1779679684050,50.5,77020.74,0.0,-0.0173,2e-05,1.88129]
[1779679689766,50.51,77019.71,0.0,-0.01732,2e-05,1.88336]
[1779679694804,50.51,77019.11,0.0,-0.01734,2e-05,1.88458]
[1779679697822,50.51,77007.95,0.0,-0.01755,2e-05,1.90445]
[1779679702857,50.51,77009.03,0.0,-0.01753,2e-05,1.90252]
[1779679707893,50.51,77005.36,0.0,-0.0176,2e-05,1.90901]
[1779679712928,50.51,77003.98,0.0,-0.0176,2e-05,1.90843]
[1779679717981,50.51,77006.57,0.0,-0.01755,2e-05,1.90381]
[1779679724330,50.51,77005.48,0.0,-0.01758,2e-05,1.90579]
[1779679730066,50.51,77005.68,0.0,-0.01757,2e-05,1.90546]
[1779679735101,50.51,77005.3,0.0,-0.01758,2e-05,1.90613]
[1779679741142,50.51,77005.51,0.0,-0.01758,2e-05,1.90577]
[1779679746177,50.51,77008.59,0.0,-0.01752,2e-05,1.9003]
[1779679750015,50.51,77011.4,0.0,-0.01746,2e-05,1.89534]
[1779679750205,50.51,76997.69,0.0,-0.01773,2e-05,1.91984]
[1779679752223,50.51,76982.6,0.0,-0.01803,2e-05,1.94697]
[1779679757458,50.51,76993.32,0.0,-0.01781,2e-05,1.92739]
[1779679758264,50.5,76994.01,0.0,-0.0178,2e-05,1.92607]
[1779679764307,50.5,76993.6,0.0,-0.0178,2e-05,1.92661]
[1779679769340,50.5,76992.5,0.0,-0.01782,2e-05,1.92844]
[1779679774377,50.5,76990.7,0.0,-0.01783,2e-05,1.92853]
[1779679779411,50.5,76990.33,0.0,-0.01784,2e-05,1.92907]
[1779679784446,50.5,76991.73,0.0,-0.01781,2e-05,1.92643]
[1779679789481,50.5,76994.51,0.0,-0.01775,2e-05,1.92137]
[1779679794824,50.5,76994.39,0.0,-0.01776,2e-05,1.92155]
[1779679800562,50.5,76993.77,0.0,-0.01777,2e-05,1.92262]
[1779679805593,50.5,76997.98,0.0,-0.01768,2e-05,1.91507]
[1779679809626,50.5,77010.91,0.0,-0.01743,2e-05,1.89209]
[1779679814971,50.5,77017.47,0.0,-0.01731,2e-05,1.8807]
[1779679817685,50.5,77027.56,0.0,-0.01712,2e-05,1.86313]
[1779679822718,50.5,77029.52,0.0,-0.01708,2e-05,1.86008]
[1779679827753,50.51,77028.85,0.0,-0.0171,2e-05,1.86162]
[1779679828761,50.51,77018.78,0.0,-0.01729,2e-05,1.87937]
[1779679833795,50.51,77013.57,0.0,-0.01737,2e-05,1.88573]
[1779679838831,50.51,77016.14,0.0,-0.01732,2e-05,1.88132]
[1779679843865,50.51,77018.96,0.0,-0.01727,2e-05,1.87647]
[1779679848900,50.51,77018.02,0.0,-0.01729,2e-05,1.87823]
[1779679853937,50.51,77010.59,0.0,-0.01743,2e-05,1.8914]
[1779679858984,50.51,77007.38,0.0,-0.01749,2e-05,1.89707]
[1779679864026,50.51,77007.18,0.0,-0.0175,2e-05,1.89738]
[1779679869061,50.51,77014.16,0.0,-0.01736,2e-05,1.88509]
[1779679874095,50.51,77007.38,0.0,-0.01749,2e-05,1.89714]
[1779679879134,50.51,77011.91,0.0,-0.01741,2e-05,1.88914]
[1779679884169,50.51,77009.67,0.0,-0.01745,2e-05,1.89319]
[1779679889204,50.51,77014.2,0.0,-0.01736,2e-05,1.88523]
[1779679894241,50.51,77016.66,0.0,-0.01729,2e-05,1.87804]
[1779679902300,50.51,77016.26,0.0,-0.0173,2e-05,1.87897]
[1779679903304,50.51,77003.22,0.0,-0.01756,2e-05,1.90214]
[1779679908339,50.51,77000.11,0.0,-0.01761,2e-05,1.90759]
[1779679913374,50.51,77003.38,0.0,-0.01755,2e-05,1.9017]
[1779679918409,50.51,77002.75,0.0,-0.01756,2e-05,1.90281]
[1779679923446,50.51,77003.7,0.0,-0.01754,2e-05,1.90111]
[1779679929490,50.51,77001.85,0.0,-0.01758,2e-05,1.90441]
[1779679930504,50.51,76991.17,0.0,-0.01779,2e-05,1.92354]
[1779679933518,50.51,76980.36,0.0,-0.018,2e-05,1.9429]
[1779679943587,50.51,76980.34,0.0,-0.01799,2e-05,1.94209]
[1779679948622,50.5,76979.95,0.0,-0.018,2e-05,1.94235]
[1779679953658,50.5,76980.28,0.0,-0.01796,2e-05,1.93827]
[1779679958692,50.5,76980.2,0.0,-0.01796,2e-05,1.93796]
[1779679964733,50.5,76979.86,0.0,-0.01796,2e-05,1.93801]
[1779679969096,50.49,76981.52,0.0,-0.01792,2e-05,1.93473]
[1779679969199,50.49,76964.75,0.0,-0.01826,2e-05,1.96514]
[1779679971782,50.49,76950.06,0.0,-0.01855,2e-05,1.99166]
[1779679974799,50.49,76950.43,0.0,-0.01854,2e-05,1.99061]
[1779679974830,50.49,76950.35,0.0,-0.01854,2e-05,1.99057]
[1779679977326,50.49,76949.48,0.0,-0.01855,2e-05,1.992]
[1779679977422,50.48,76947.69,0.0,-0.01859,2e-05,1.99514]
[1779679982865,50.48,76949.18,0.0,-0.01855,2e-05,1.99126]
[1779679986744,50.48,76954.92,0.0,-0.01842,2e-05,1.98018]
[1779679986893,50.47,76955.14,0.0,-0.01842,2e-05,1.97962]
[1779679991928,50.47,76961.05,0.0,-0.01829,2e-05,1.96811]
[1779679996963,50.47,76960.03,0.0,-0.0183,2e-05,1.96936]
[1779680000991,50.46,76970.82,0.0,-0.01808,2e-05,1.94923]
[1779680006331,50.46,76979.85,0.0,-0.0179,2e-05,1.93244]
[1779680012067,50.46,76981.2,0.0,-0.01784,2e-05,1.92658]
[1779680014081,50.46,76991.37,0.0,-0.01764,2e-05,1.90821]
[1779680019116,50.46,76997.75,0.0,-0.01751,2e-05,1.89673]
[1779680024152,50.46,76997.56,0.0,-0.01751,2e-05,1.89707]
[1779680029187,50.46,76996.99,0.0,-0.01753,2e-05,1.89811]
[1779680034222,50.46,76995.23,0.0,-0.01756,2e-05,1.90127]
[1779680042283,50.46,76996.88,0.0,-0.01753,2e-05,1.89842]
[1779680047325,50.46,76996.83,0.0,-0.01753,2e-05,1.89861]
[1779680052348,50.46,76988.44,0.0,-0.0177,2e-05,1.91369]
[1779680057382,50.46,76984.79,0.0,-0.01777,2e-05,1.92023]
[1779680062418,50.46,76987.78,0.0,-0.01771,2e-05,1.91484]
[1779680068460,50.46,76989.99,0.0,-0.01767,2e-05,1.91091]
[1779680073496,50.46,76989.01,0.0,-0.01766,2e-05,1.9097]
[1779680078531,50.46,76988.7,0.0,-0.01767,2e-05,1.91032]
[1779680083570,50.46,76988.32,0.0,-0.01767,2e-05,1.91106]
[1779680089608,50.46,76989.25,0.0,-0.01766,2e-05,1.90947]
[1779680096656,50.46,76988.96,0.0,-0.01766,2e-05,1.9101]
[1779680101699,50.46,76994.82,0.0,-0.01755,2e-05,1.89973]
[1779680106728,50.46,77000.62,0.0,-0.01744,2e-05,1.8896]
[1779680109748,50.46,77012.42,0.0,-0.01721,2e-05,1.86867]
[1779680111763,50.46,77023.13,0.0,-0.017,2e-05,1.84962]
[1779680114783,50.46,77033.16,0.0,-0.01681,2e-05,1.83209]
[1779680120826,50.46,77033.97,0.0,-0.01679,2e-05,1.83013]
[1779680125866,50.46,77027.65,0.0,-0.0169,2e-05,1.84069]
[1779680127177,50.46,77013.92,0.0,-0.01716,2e-05,1.86458]
[1779680132911,50.45,77012.48,0.0,-0.01716,2e-05,1.86328]
[1779680139960,50.45,77009.27,0.0,-0.01721,2e-05,1.86816]
[1779680144994,50.44,77005.32,0.0,-0.01728,2e-05,1.87486]
[1779680150029,50.44,77003.54,0.0,-0.01731,2e-05,1.87732]
[1779680155065,50.44,76992.35,0.0,-0.01753,2e-05,1.89706]
[1779680160103,50.44,76992.99,0.0,-0.01752,2e-05,1.89616]
[1779680165136,50.44,76993.87,0.0,-0.0175,2e-05,1.89485]
[1779680171178,50.44,76992.71,0.0,-0.01753,2e-05,1.89726]
[1779680177529,50.45,76992.65,0.0,-0.01753,2e-05,1.89768]
[1779680184269,50.45,76992.49,0.0,-0.01754,2e-05,1.89834]
[1779680189307,50.45,76992.15,0.0,-0.01755,2e-05,1.89919]
[1779680194342,50.45,76992.87,0.0,-0.01751,2e-05,1.89518]
[1779680199377,50.45,76991.17,0.0,-0.01755,2e-05,1.89852]
[1779680204412,50.45,76989.49,0.0,-0.01758,2e-05,1.90177]
[1779680209449,50.46,76990.28,0.0,-0.01757,2e-05,1.90061]
[1779680214483,50.46,77001.08,0.0,-0.01736,2e-05,1.8817]
[1779680220525,50.46,77000.26,0.0,-0.01739,2e-05,1.88368]
[1779680225561,50.46,76999.09,0.0,-0.01741,2e-05,1.88619]
[1779680230601,50.47,76998.23,0.0,-0.01744,2e-05,1.88814]
[1779680235639,50.47,77005.11,0.0,-0.01731,2e-05,1.87637]
[1779680240667,50.47,77005.79,0.0,-0.01729,2e-05,1.87484]
[1779680245703,50.47,77005.49,0.0,-0.0173,2e-05,1.87589]
[1779680252754,50.47,77006.59,0.0,-0.01726,2e-05,1.87166]
[1779680258102,50.48,77009.76,0.0,-0.01721,2e-05,1.86665]
[1779680264838,50.48,77009.76,0.0,-0.01721,2e-05,1.86722]
[1779680269871,50.48,77017.44,0.0,-0.01706,2e-05,1.85339]
[1779680274907,50.48,77020.1,0.0,-0.01701,2e-05,1.84882]
[1779680281957,50.48,77021.9,0.0,-0.01698,2e-05,1.84636]
[1779680287998,50.49,77024.13,0.0,-0.01695,2e-05,1.84307]
[1779680295045,50.49,77024.91,0.0,-0.01694,2e-05,1.84241]
[1779680304114,50.5,77028.28,0.0,-0.01689,2e-05,1.83754]
[1779680309144,50.5,77029.34,0.0,-0.01687,2e-05,1.83618]
[1779680313172,50.5,77017.46,0.0,-0.01708,2e-05,1.85428]
[1779680318524,50.5,77015.99,0.0,-0.01711,2e-05,1.85721]
[1779680324250,50.51,77012.6,0.0,-0.01718,2e-05,1.86363]
[1779680329283,50.51,77009.95,0.0,-0.01723,2e-05,1.86869]
[1779680334319,50.51,77007.32,0.0,-0.01729,2e-05,1.87372]
[1779680341368,50.52,77006.54,0.0,-0.01731,2e-05,1.87566]
[1779680346403,50.52,77004.58,0.0,-0.01735,2e-05,1.87958]
[1779680351439,50.52,77005.41,0.0,-0.01734,2e-05,1.87853]
[1779680356472,50.52,77016.3,0.0,-0.01714,2e-05,1.85979]
[1779680361508,50.53,77013.64,0.0,-0.01719,2e-05,1.86502]
[1779680366543,50.53,77007.58,0.0,-0.01731,2e-05,1.8759]
[1779680371578,50.52,77007.05,0.0,-0.01729,2e-05,1.87314]
[1779680376613,50.52,77007.5,0.0,-0.01727,2e-05,1.87167]
[1779680381649,50.52,77009.91,0.0,-0.01722,2e-05,1.86677]
[1779680386684,50.51,77016.32,0.0,-0.01709,2e-05,1.8549]
[1779680392725,50.51,77012.29,0.0,-0.01716,2e-05,1.86125]
[1779680397759,50.5,77011.78,0.0,-0.01716,2e-05,1.86151]
[1779680402796,50.5,77012.26,0.0,-0.01715,2e-05,1.86004]
[1779680404809,50.5,77001.86,0.0,-0.01734,2e-05,1.8781]
[1779680409848,50.49,76999.13,0.0,-0.01739,2e-05,1.88215]
[1779680415886,50.49,76998.76,0.0,-0.01739,2e-05,1.88189]
[1779680421930,50.48,76998.14,0.0,-0.01739,2e-05,1.88211]
[1779680426967,50.48,76997.5,0.0,-0.0174,2e-05,1.88346]
[1779680432004,50.49,77000.33,0.0,-0.01733,2e-05,1.87583]
[1779680437040,50.49,77000.87,0.0,-0.01732,2e-05,1.87532]
[1779680443085,50.49,77000.24,0.0,-0.01734,2e-05,1.87697]
[1779680448123,50.5,77000.58,0.0,-0.01734,2e-05,1.87682]
[1779680453161,50.5,76999.54,0.0,-0.01736,2e-05,1.87912]
[1779680458195,50.5,76999.01,0.0,-0.01738,2e-05,1.88051]
[1779680467254,50.51,77000.75,0.0,-0.01735,2e-05,1.8782]
[1779680472614,50.51,76996.47,0.0,-0.01744,2e-05,1.88627]
[1779680475311,50.51,76984.6,0.0,-0.01767,2e-05,1.90754]
[1779680480346,50.51,76984.44,0.0,-0.01768,2e-05,1.90794]
[1779680485380,50.51,76985.1,0.0,-0.01767,2e-05,1.90684]
[1779680491424,50.51,76981.16,0.0,-0.01772,2e-05,1.91089]
[1779680501492,50.51,76981.59,0.0,-0.01771,2e-05,1.91008]
[1779680507534,50.51,76988.41,0.0,-0.01757,2e-05,1.89794]
[1779680513901,50.51,76987.99,0.0,-0.01758,2e-05,1.89879]
[1779680520626,50.51,76987.99,0.0,-0.01758,2e-05,1.8989]
[1779680525661,50.51,76988.75,0.0,-0.01757,2e-05,1.89763]
[1779680530696,50.51,76993.08,0.0,-0.01749,2e-05,1.8901]
[1779680536739,50.51,76992.57,0.0,-0.0175,2e-05,1.89126]
[1779680542781,50.52,76993.15,0.0,-0.01749,2e-05,1.8905]
[1779680547815,50.52,76992.43,0.0,-0.01751,2e-05,1.89202]
[1779680552851,50.52,76987.67,0.0,-0.01758,2e-05,1.89773]
[1779680556879,50.52,76976.66,0.0,-0.0178,2e-05,1.91758]
[1779680564254,50.52,76975.99,0.0,-0.01781,2e-05,1.91879]
[1779680570976,50.52,76984.27,0.0,-0.01765,2e-05,1.904]
[1779680576013,50.52,76985.37,0.0,-0.01763,2e-05,1.90215]
[1779680581060,50.52,76986.62,0.0,-0.0176,2e-05,1.90004]
[1779680586096,50.52,76986.06,0.0,-0.01762,2e-05,1.90117]
[1779680591132,50.52,76985.25,0.0,-0.01763,2e-05,1.90276]
[1779680597174,50.52,76984.73,0.0,-0.01765,2e-05,1.90385]
[1779680602208,50.53,76985.14,0.0,-0.01764,2e-05,1.90325]
[1779680607244,50.53,76984.38,0.0,-0.01766,2e-05,1.90475]
[1779680613286,50.53,76984.72,0.0,-0.01762,2e-05,1.90131]
[1779680618321,50.53,76984.48,0.0,-0.01763,2e-05,1.90191]
[1779680623356,50.53,76984.33,0.0,-0.01764,2e-05,1.90236]
[1779680628702,50.53,76984.55,0.0,-0.01763,2e-05,1.90218]
[1779680636451,50.53,76984.1,0.0,-0.01765,2e-05,1.90327]
[1779680641481,50.53,76983.64,0.0,-0.01766,2e-05,1.90425]
[1779680648875,50.54,76983.34,0.0,-0.01766,2e-05,1.90503]
[1779680658945,50.54,76983.88,0.0,-0.01766,2e-05,1.90441]
[1779680664643,50.54,76984.9,0.0,-0.01764,2e-05,1.90279]
[1779680675723,50.54,76985.65,0.0,-0.0176,2e-05,1.8988]
[1779680683776,50.54,76987.8,0.0,-0.01756,2e-05,1.89527]
[1779680689156,50.54,76988.47,0.0,-0.01755,2e-05,1.89426]
[1779680694862,50.54,76986.65,0.0,-0.01759,2e-05,1.89773]
[1779680699889,50.55,76984.2,0.0,-0.01764,2e-05,1.90226]
[1779680702915,50.55,76969.34,0.0,-0.01794,2e-05,1.92905]
[1779680704924,50.55,76959.2,0.0,-0.01814,2e-05,1.94738]
[1779680709959,50.54,76949.46,0.0,-0.01833,2e-05,1.96485]
[1779680714995,50.54,76952.91,0.0,-0.01826,2e-05,1.95807]
[1779680720031,50.54,76957.01,0.0,-0.01817,2e-05,1.9502]
[1779680725066,50.54,76950.45,0.0,-0.0183,2e-05,1.96176]
[1779680730098,50.53,76949.83,0.0,-0.01831,2e-05,1.96238]
[1779680735134,50.53,76942.98,0.0,-0.01841,2e-05,1.97131]
[1779680741177,50.53,76942.09,0.0,-0.01842,2e-05,1.97221]
[1779680748229,50.52,76942.92,0.0,-0.0184,2e-05,1.96983]
[1779680753264,50.52,76938.55,0.0,-0.01848,2e-05,1.97723]
[1779680758297,50.51,76935.03,0.0,-0.01854,2e-05,1.98299]
[1779680763336,50.51,76936.69,0.0,-0.0185,2e-05,1.97921]
[1779680768368,50.5,76933.44,0.0,-0.01856,2e-05,1.98451]
[1779680773404,50.5,76935.83,0.0,-0.0185,2e-05,1.97939]
[1779680778438,50.5,76935.33,0.0,-0.01851,2e-05,1.97964]
[1779680783473,50.49,76936.25,0.0,-0.01848,2e-05,1.97727]
[1779680788508,50.49,76944.41,0.0,-0.01831,2e-05,1.96168]
[1779680793542,50.49,76941.11,0.0,-0.01834,2e-05,1.96414]
[1779680798578,50.48,76938.08,0.0,-0.0184,2e-05,1.96915]
[1779680803615,50.48,76933.57,0.0,-0.01848,2e-05,1.97685]
[1779680810077,50.47,76934.07,0.0,-0.01846,2e-05,1.97502]
[1779680814690,50.47,76924.15,0.0,-0.01866,2e-05,1.99268]
[1779680820147,50.46,76922.87,0.0,-0.01868,2e-05,1.99425]
[1779680825784,50.46,76925.17,0.0,-0.01862,2e-05,1.98903]
[1779680830818,50.45,76929.68,0.0,-0.01852,2e-05,1.97997]
[1779680835854,50.45,76933.37,0.0,-0.01843,2e-05,1.97256]
[1779680840888,50.45,76936.82,0.0,-0.01836,2e-05,1.96567]
[1779680845923,50.44,76940.78,0.0,-0.01827,2e-05,1.95789]
[1779680850958,50.44,76945.86,0.0,-0.01816,2e-05,1.94822]
[1779680855993,50.44,76944.18,0.0,-0.01817,2e-05,1.94791]
[1779680861029,50.44,76943.86,0.0,-0.01817,2e-05,1.94819]
[1779680866064,50.44,76946.47,0.0,-0.01811,2e-05,1.94311]
[1779680871100,50.43,76943.28,0.0,-0.01818,2e-05,1.94864]
[1779680876134,50.43,76939.51,0.0,-0.01825,2e-05,1.95519]
[1779680881170,50.43,76937.54,0.0,-0.01828,2e-05,1.95837]
[1779680886204,50.43,76935.75,0.0,-0.01832,2e-05,1.96118]
[1779680892247,50.42,76934.58,0.0,-0.01833,2e-05,1.96275]
[1779680897284,50.42,76935.52,0.0,-0.01831,2e-05,1.96054]
[1779680902317,50.42,76947.61,0.0,-0.01806,2e-05,1.93806]
[1779680907352,50.42,76949.66,0.0,-0.01801,2e-05,1.93409]
[1779680912387,50.42,76948.25,0.0,-0.01801,2e-05,1.93338]
[1779680917428,50.41,76939.97,0.0,-0.01818,2e-05,1.94823]
[1779680922458,50.41,76935.03,0.0,-0.01827,2e-05,1.95689]
[1779680927498,50.41,76939.26,0.0,-0.01818,2e-05,1.94874]
[1779680933542,50.41,76946.7,0.0,-0.01803,2e-05,1.93484]
[1779680938578,50.41,76947.14,0.0,-0.01802,2e-05,1.93381]
[1779680943613,50.4,76948.7,0.0,-0.01798,2e-05,1.93075]
[1779680949654,50.4,76949.13,0.0,-0.01797,2e-05,1.9297]
[1779680953682,50.4,76962.37,0.0,-0.01771,2e-05,1.90566]
[1779680959724,50.4,76968.13,0.0,-0.01759,2e-05,1.89534]
[1779680969794,50.4,76970.11,0.0,-0.01756,2e-05,1.89188]
[1779680974829,50.4,76969.11,0.0,-0.01755,2e-05,1.8907]
[1779680979863,50.4,76968.6,0.0,-0.01756,2e-05,1.89162]
[1779680984900,50.4,76970.69,0.0,-0.01752,2e-05,1.8879]
[1779680989935,50.4,76971.42,0.0,-0.0175,2e-05,1.88661]
[1779680994972,50.4,76972.02,0.0,-0.01749,2e-05,1.88554]
[1779681000019,50.4,76971.6,0.0,-0.0175,2e-05,1.88629]
[1779681005042,50.4,76963.99,0.0,-0.01765,2e-05,1.89988]
[1779681006049,50.4,76947.43,0.0,-0.01798,2e-05,1.92968]
[1779681011493,50.4,76941.66,0.0,-0.01809,2e-05,1.93978]
[1779681017126,50.4,76939.4,0.0,-0.01813,2e-05,1.94342]
[1779681022162,50.4,76938.81,0.0,-0.01814,2e-05,1.9441]
[1779681027196,50.39,76935.21,0.0,-0.01821,2e-05,1.95025]
[1779681032230,50.39,76934.08,0.0,-0.0182,2e-05,1.94881]
[1779681040287,50.39,76932.54,0.0,-0.01822,2e-05,1.95094]
[1779681045322,50.38,76933.58,0.0,-0.0182,2e-05,1.94862]
[1779681051784,50.38,76933.45,0.0,-0.01819,2e-05,1.94837]
[1779681061862,50.38,76932.96,0.0,-0.0182,2e-05,1.94847]
[1779681067478,50.37,76932.95,0.0,-0.01819,2e-05,1.94804]
[1779681073519,50.37,76934.71,0.0,-0.01815,2e-05,1.94438]
[1779681078555,50.36,76936.32,0.0,-0.0181,2e-05,1.94003]
[1779681083589,50.35,76935.93,0.0,-0.0181,2e-05,1.93937]
[1779681088625,50.35,76943.24,0.0,-0.01793,2e-05,1.92473]
[1779681093659,50.34,76948.22,0.0,-0.01779,2e-05,1.91149]
[1779681098695,50.33,76951.44,0.0,-0.01772,2e-05,1.9046]
[1779681104738,50.32,76950.61,0.0,-0.01772,2e-05,1.90484]
[1779681109772,50.32,76954.79,0.0,-0.01763,2e-05,1.89634]
[1779681114809,50.31,76961.34,0.0,-0.01749,2e-05,1.8837]
[1779681119842,50.31,76963.87,0.0,-0.01743,2e-05,1.87833]
[1779681124877,50.3,76974.43,0.0,-0.01721,2e-05,1.85877]
[1779681129913,50.3,76984.59,0.0,-0.01701,2e-05,1.84023]
[1779681134948,50.29,76985.29,0.0,-0.01699,2e-05,1.83842]
[1779681139983,50.29,76984.01,0.0,-0.01701,2e-05,1.83995]
[1779681145022,50.29,76978.77,0.0,-0.0171,2e-05,1.84851]
[1779681151064,50.28,76975.34,0.0,-0.01713,2e-05,1.85063]
[1779681156096,50.28,76979.59,0.0,-0.01704,2e-05,1.84239]
[1779681161132,50.27,76981.52,0.0,-0.017,2e-05,1.83825]
[1779681166167,50.27,76982.17,0.0,-0.01697,2e-05,1.83636]
[1779681172635,50.26,76984.05,0.0,-0.01693,2e-05,1.83216]
[1779681178253,50.26,76986.36,0.0,-0.01687,2e-05,1.82726]
[1779681183287,50.25,76994.35,0.0,-0.01672,2e-05,1.81276]
[1779681189328,50.25,76993.27,0.0,-0.01673,2e-05,1.81398]
[1779681196377,50.24,76991.89,0.0,-0.01675,2e-05,1.81563]
[1779681201412,50.24,76991.77,0.0,-0.01674,2e-05,1.8153]
[1779681208462,50.24,76991.04,0.0,-0.01675,2e-05,1.81583]
[1779681213495,50.23,76990.57,0.0,-0.01673,2e-05,1.81318]
[1779681219541,50.23,76989.35,0.0,-0.01674,2e-05,1.81469]
[1779681226590,50.22,76985.78,0.0,-0.0168,2e-05,1.82015]
[1779681231626,50.22,76977.12,0.0,-0.01696,2e-05,1.83465]
[1779681236660,50.22,76979.96,0.0,-0.0169,2e-05,1.829]
[1779681242702,50.21,76981.28,0.0,-0.01687,2e-05,1.82592]
[1779681247737,50.21,76979.31,0.0,-0.0169,2e-05,1.82872]
[1779681252772,50.2,76970.39,0.0,-0.01706,2e-05,1.84364]
[1779681257807,50.2,76968.36,0.0,-0.01709,2e-05,1.84646]
[1779681262842,50.19,76975.01,0.0,-0.01696,2e-05,1.83409]
[1779681267878,50.19,76977.13,0.0,-0.01691,2e-05,1.8298]
[1779681273340,50.19,76975.91,0.0,-0.0169,2e-05,1.82827]
[1779681278957,50.18,76977.79,0.0,-0.01686,2e-05,1.82438]
[1779681283995,50.18,76976.23,0.0,-0.01688,2e-05,1.82674]
[1779681290034,50.18,76976.76,0.0,-0.01687,2e-05,1.82508]
[1779681295069,50.17,76973.39,0.0,-0.01692,2e-05,1.83038]
[1779681300105,50.17,76974.41,0.0,-0.0169,2e-05,1.82801]
[1779681305142,50.16,76979.34,0.0,-0.0168,2e-05,1.81888]
[1779681310175,50.15,76980.73,0.0,-0.01675,2e-05,1.81466]
[1779681316217,50.14,76980.54,0.0,-0.01673,2e-05,1.81297]
[1779681321252,50.13,76979.91,0.0,-0.01673,2e-05,1.81238]
[1779681326287,50.12,76979.46,0.0,-0.01672,2e-05,1.81148]
[1779681332329,50.11,76980.77,0.0,-0.01665,2e-05,1.80428]
[1779681337366,50.1,76978.98,0.0,-0.01666,2e-05,1.80574]
[1779681342399,50.09,76977.09,0.0,-0.01668,2e-05,1.80736]
[1779681347434,50.08,76970.05,0.0,-0.0168,2e-05,1.81795]
[1779681353905,50.06,76967.16,0.0,-0.01683,2e-05,1.82089]
[1779681359522,50.05,76973.93,0.0,-0.01668,2e-05,1.80701]
[1779681364573,50.05,76972.77,0.0,-0.0167,2e-05,1.80877]
[1779681370612,50.05,76974.48,0.0,-0.01667,2e-05,1.80657]
[1779681375649,50.06,76976.15,0.0,-0.01665,2e-05,1.8043]
[1779681380680,50.05,76974.9,0.0,-0.01666,2e-05,1.80525]
[1779681386722,50.04,76975.53,0.0,-0.01662,2e-05,1.80216]
[1779681392768,50.03,76977.12,0.0,-0.01655,2e-05,1.79452]
[1779681397800,50.02,76978.63,0.0,-0.0165,2e-05,1.79033]
[1779681402834,50.01,76977.39,0.0,-0.01651,2e-05,1.79092]
[1779681407870,50.0,76977.96,0.0,-0.01648,2e-05,1.78839]
[1779681412904,49.99,76977.66,0.0,-0.01647,2e-05,1.78738]
[1779681422975,49.97,76977.47,0.0,-0.01644,2e-05,1.78468]
[1779681425997,49.96,76967.52,0.0,-0.01662,2e-05,1.801]
[1779681431032,49.96,76960.42,0.0,-0.01676,2e-05,1.81357]
[1779681437077,49.97,76957.06,0.0,-0.01683,2e-05,1.82021]
[1779681444123,49.97,76953.13,0.0,-0.01691,2e-05,1.82799]
[1779681449159,49.98,76951.52,0.0,-0.01695,2e-05,1.83146]
[1779681454193,49.98,76951.92,0.0,-0.01693,2e-05,1.82843]
[1779681458222,49.98,76962.17,0.0,-0.01673,2e-05,1.81012]
[1779681463256,49.98,76961.62,0.0,-0.01674,2e-05,1.81186]
[1779681468291,49.99,76964.13,0.0,-0.0167,2e-05,1.80821]
[1779681473327,49.99,76964.55,0.0,-0.01671,2e-05,1.80835]
[1779681478363,50.0,76957.47,0.0,-0.01685,2e-05,1.82138]
[1779681483399,50.0,76954.06,0.0,-0.01692,2e-05,1.828]
[1779681488434,50.01,76951.22,0.0,-0.01698,2e-05,1.83363]
[1779681493469,50.01,76949.75,0.0,-0.01702,2e-05,1.83683]
[1779681498503,50.01,76947.66,0.0,-0.01706,2e-05,1.84114]
[1779681503538,50.02,76946.4,0.0,-0.0171,2e-05,1.84398]
[1779681509581,50.02,76943.63,0.0,-0.01716,2e-05,1.84958]
[1779681515031,50.03,76943.51,0.0,-0.01714,2e-05,1.84739]
[1779681520658,50.03,76949.32,0.0,-0.01703,2e-05,1.83784]
[1779681525693,50.03,76955.83,0.0,-0.01692,2e-05,1.82706]
[1779681530728,50.04,76956.89,0.0,-0.0169,2e-05,1.82588]
[1779681535763,50.04,76959.4,0.0,-0.01686,2e-05,1.82215]
[1779681540798,50.05,76962.46,0.0,-0.01681,2e-05,1.81747]
[1779681545833,50.05,76964.59,0.0,-0.01678,2e-05,1.8144]
[1779681550873,50.05,76960.76,0.0,-0.01686,2e-05,1.82175]
[1779681555905,50.06,76957.71,0.0,-0.01692,2e-05,1.82769]
[1779681560949,50.06,76951.49,0.0,-0.01705,2e-05,1.8392]
[1779681562964,50.06,76938.75,0.0,-0.0173,2e-05,1.86197]
[1779681568001,50.06,76933.09,0.0,-0.01741,2e-05,1.87237]
[1779681573034,50.07,76938.58,0.0,-0.01728,2e-05,1.85985]
[1779681581090,50.07,76940.4,0.0,-0.01725,2e-05,1.85722]
[1779681586124,50.07,76937.75,0.0,-0.01731,2e-05,1.86231]
[1779681592168,50.07,76937.09,0.0,-0.01733,2e-05,1.86393]
[1779681600225,50.08,76936.15,0.0,-0.01735,2e-05,1.86619]
[1779681605263,50.08,76941.35,0.0,-0.01725,2e-05,1.85731]
[1779681609290,50.08,76951.45,0.0,-0.01705,2e-05,1.83878]
[1779681615341,50.07,76953.23,0.0,-0.01701,2e-05,1.8347]
[1779681625409,50.07,76953.33,0.0,-0.017,2e-05,1.83438]
[1779681630446,50.06,76948.36,0.0,-0.01709,2e-05,1.84204]
[1779681635483,50.06,76946.21,0.0,-0.01709,2e-05,1.8417]
[1779681640516,50.05,76949.9,0.0,-0.01701,2e-05,1.83407]
[1779681645552,50.04,76949.82,0.0,-0.01699,2e-05,1.83292]
[1779681652599,50.03,76959.51,0.0,-0.01679,2e-05,1.81461]
[1779681658040,50.03,76962.13,0.0,-0.01673,2e-05,1.80916]
[1779681663677,50.02,76966.87,0.0,-0.01663,2e-05,1.79984]
[1779681668713,50.02,76968.8,0.0,-0.01658,2e-05,1.79565]
[1779681673747,50.01,76976.63,0.0,-0.01643,2e-05,1.78137]
[1779681678784,50.01,76978.3,0.0,-0.01639,2e-05,1.77779]
[1779681683817,50.0,76979.03,0.0,-0.01637,2e-05,1.77583]
[1779681688250,50.0,76993.29,0.0,-0.0161,2e-05,1.75088]
[1779681693887,50.0,76995.08,0.0,-0.01604,2e-05,1.74479]
[1779681698921,50.0,76996.84,0.0,-0.016,2e-05,1.74149]
[1779681703957,49.99,76989.13,0.0,-0.01614,2e-05,1.75427]
[1779681708992,49.99,76989.86,0.0,-0.01612,2e-05,1.75258]
[1779681714028,49.99,76989.65,0.0,-0.01612,2e-05,1.7525]
[1779681719062,49.99,76990.01,0.0,-0.01611,2e-05,1.75148]
[1779681724096,49.98,76989.44,0.0,-0.01612,2e-05,1.75203]
[1779681729135,49.98,76989.28,0.0,-0.01611,2e-05,1.7519]
[1779681734172,49.98,76982.6,0.0,-0.01623,2e-05,1.76286]
[1779681739208,49.97,76976.01,0.0,-0.01635,2e-05,1.77363]
[1779681748724,49.97,76978.25,0.0,-0.0163,2e-05,1.76863]
[1779681754313,49.96,76985.15,0.0,-0.01614,2e-05,1.75338]
[1779681759350,49.96,76985.28,0.0,-0.01613,2e-05,1.75289]
[1779681764386,49.96,76983.17,0.0,-0.01617,2e-05,1.7564]
[1779681769421,49.96,76983.7,0.0,-0.01615,2e-05,1.75502]
[1779681774456,49.96,76982.36,0.0,-0.01617,2e-05,1.75684]
[1779681780504,49.95,76979.83,0.0,-0.01622,2e-05,1.76056]
[1779681785533,49.95,76979.81,0.0,-0.01621,2e-05,1.76007]
[1779681790568,49.95,76981.87,0.0,-0.01617,2e-05,1.75604]
[1779681792585,49.94,76970.29,0.0,-0.01638,2e-05,1.7757]
[1779681797619,49.94,76966.86,0.0,-0.01644,2e-05,1.7809]
[1779681801646,49.94,76977.87,0.0,-0.01623,2e-05,1.76147]
[1779681806681,49.93,76977.97,0.0,-0.01622,2e-05,1.76067]
[1779681811716,49.93,76978.43,0.0,-0.01618,2e-05,1.75645]
[1779681816753,49.93,76978.89,0.0,-0.01616,2e-05,1.75517]
[1779681821788,49.93,76969.02,0.0,-0.01635,2e-05,1.77249]
[1779681826823,49.93,76967.79,0.0,-0.01639,2e-05,1.77561]
[1779681832865,49.94,76966.71,0.0,-0.01641,2e-05,1.77768]
[1779681837900,49.93,76967.03,0.0,-0.0164,2e-05,1.77646]
[1779681842936,49.93,76963.12,0.0,-0.01646,2e-05,1.78282]
[1779681847970,49.93,76960.04,0.0,-0.01653,2e-05,1.78902]
[1779681855023,49.94,76957.25,0.0,-0.01659,2e-05,1.79443]
[1779681861061,49.93,76955.47,0.0,-0.01662,2e-05,1.79658]
[1779681868110,49.93,76955.68,0.0,-0.0166,2e-05,1.79511]
[1779681873145,49.92,76956.65,0.0,-0.01655,2e-05,1.78972]
[1779681878179,49.92,76956.63,0.0,-0.01654,2e-05,1.789]
[1779681883676,49.91,76956.71,0.0,-0.01653,2e-05,1.78826]
[1779681883754,49.91,76952.12,0.0,-0.01662,2e-05,1.79609]
[1779681887482,49.91,76943.56,0.0,-0.01678,2e-05,1.81072]
[1779681887584,49.91,76939.16,0.0,-0.01686,2e-05,1.81805]
[1779681893288,49.9,76935.77,0.0,-0.01691,2e-05,1.82281]
[1779681898324,49.89,76937.86,0.0,-0.01686,2e-05,1.81814]
[1779681903359,49.89,76930.72,0.0,-0.01699,2e-05,1.82977]
[1779681908394,49.88,76931.92,0.0,-0.01695,2e-05,1.8263]
[1779681909401,49.88,76942.39,0.0,-0.01674,2e-05,1.80757]
[1779681914436,49.87,76946.1,0.0,-0.01666,2e-05,1.79967]
[1779681919472,49.86,76946.02,0.0,-0.01664,2e-05,1.79843]
[1779681924511,49.85,76945.08,0.0,-0.01665,2e-05,1.7987]
[1779681929543,49.84,76947.3,0.0,-0.01659,2e-05,1.79352]
[1779681934576,49.84,76945.61,0.0,-0.01658,2e-05,1.79226]
[1779681940068,49.83,76944.4,0.0,-0.01659,2e-05,1.79288]
[1779681945653,49.82,76944.88,0.0,-0.01657,2e-05,1.79084]
[1779681951695,49.81,76947.31,0.0,-0.01651,2e-05,1.78521]
[1779681956729,49.8,76954.45,0.0,-0.01636,2e-05,1.77172]
[1779681960761,49.8,76939.74,0.0,-0.01663,2e-05,1.79635]
[1779681965796,49.79,76935.86,0.0,-0.01669,2e-05,1.80175]
[1779681970830,49.79,76932.73,0.0,-0.01676,2e-05,1.80817]
[1779681975866,49.8,76933.77,0.0,-0.01675,2e-05,1.80743]
[1779681980901,49.81,76931.97,0.0,-0.01679,2e-05,1.81149]
[1779681985936,49.81,76929.93,0.0,-0.01684,2e-05,1.81593]
[1779681990973,49.82,76923.13,0.0,-0.01698,2e-05,1.82873]
[1779681996007,49.82,76916.82,0.0,-0.01709,2e-05,1.83757]
[1779682001042,49.82,76917.27,0.0,-0.01709,2e-05,1.83739]
[1779682006075,49.83,76922.81,0.0,-0.01698,2e-05,1.82822]
[1779682011110,49.83,76926.35,0.0,-0.01692,2e-05,1.82266]
[1779682016146,49.84,76921.91,0.0,-0.01702,2e-05,1.83116]
[1779682022189,49.84,76923.63,0.0,-0.01699,2e-05,1.82887]
[1779682027222,49.85,76929.74,0.0,-0.01688,2e-05,1.81875]
[1779682032258,49.85,76929.77,0.0,-0.01689,2e-05,1.81942]
[1779682038302,49.86,76929.99,0.0,-0.01689,2e-05,1.81991]
[1779682040781,49.86,76939.92,0.0,-0.0167,2e-05,1.80279]
[1779682049378,49.87,76937.84,0.0,-0.01676,2e-05,1.80799]
[1779682054412,49.87,76934.75,0.0,-0.0168,2e-05,1.81131]
[1779682060921,49.88,76935.26,0.0,-0.0168,2e-05,1.81141]
[1779682068511,49.89,76937.05,0.0,-0.01678,2e-05,1.80964]
[1779682073545,49.89,76939.07,0.0,-0.01676,2e-05,1.80695]
[1779682078582,49.9,76937.2,0.0,-0.0168,2e-05,1.8111]
[1779682085630,49.91,76936.18,0.0,-0.01683,2e-05,1.8141]
[1779682090665,49.91,76936.98,0.0,-0.01683,2e-05,1.81355]
[1779682095703,49.92,76934.09,0.0,-0.01689,2e-05,1.8195]
[1779682100737,49.92,76934.33,0.0,-0.0169,2e-05,1.81991]
[1779682105776,49.93,76933.63,0.0,-0.01692,2e-05,1.82198]
[1779682110807,49.93,76937.07,0.0,-0.01686,2e-05,1.8168]
[1779682115846,49.94,76936.44,0.0,-0.01686,2e-05,1.81585]
[1779682120879,49.94,76936.95,0.0,-0.01686,2e-05,1.81589]
[1779682127929,49.95,76937.08,0.0,-0.01687,2e-05,1.81697]
[1779682132962,49.96,76941.02,0.0,-0.0168,2e-05,1.81098]
[1779682137997,49.96,76943.11,0.0,-0.01677,2e-05,1.80826]
[1779682143034,49.97,76942.49,0.0,-0.0168,2e-05,1.81044]
[1779682148068,49.97,76942.58,0.0,-0.0168,2e-05,1.81071]
[1779682154112,49.96,76941.88,0.0,-0.0168,2e-05,1.81022]
[1779682159148,49.95,76941.33,0.0,-0.01679,2e-05,1.80979]
[1779682164181,49.94,76940.95,0.0,-0.01678,2e-05,1.80908]
[1779682169215,49.94,76942.18,0.0,-0.01675,2e-05,1.80559]
[1779682174252,49.93,76941.38,0.0,-0.01672,2e-05,1.80273]
[1779682179285,49.92,76944.53,0.0,-0.01665,2e-05,1.79599]
[1779682184320,49.91,76950.93,0.0,-0.01651,2e-05,1.78367]
[1779682189363,49.91,76956.31,0.0,-0.0164,2e-05,1.7733]
[1779682194399,49.9,76959.33,0.0,-0.01633,2e-05,1.76705]
[1779682199432,49.89,76963.42,0.0,-0.01624,2e-05,1.75899]
[1779682204468,49.89,76966.5,0.0,-0.01617,2e-05,1.75269]
[1779682209503,49.88,76968.74,0.0,-0.01612,2e-05,1.74785]
[1779682214538,49.87,76971.07,0.0,-0.01607,2e-05,1.74286]
[1779682219572,49.87,76975.32,0.0,-0.01598,2e-05,1.73465]
[1779682224607,49.86,76975.58,0.0,-0.01596,2e-05,1.73327]
[1779682229643,49.86,76977.2,0.0,-0.01592,2e-05,1.72962]
[1779682234684,49.85,76976.75,0.0,-0.0159,2e-05,1.72662]
[1779682239722,49.84,76977.02,0.0,-0.01588,2e-05,1.7253]
[1779682243372,49.84,76976.88,0.0,-0.01588,2e-05,1.72502]
[1779682243748,49.84,76976.88,0.0,-0.01588,2e-05,1.72485]
[1779682248783,49.84,76972.55,0.0,-0.01596,2e-05,1.73223]
[1779682261871,49.86,76971.45,0.0,-0.01601,2e-05,1.73706]
[1779682266909,49.86,76972.25,0.0,-0.01599,2e-05,1.73516]
[1779682271944,49.85,76969.38,0.0,-0.01603,2e-05,1.73904]
[1779682276979,49.86,76956.26,0.0,-0.01629,2e-05,1.7627]
[1779682283022,49.87,76954.89,0.0,-0.01633,2e-05,1.76634]
[1779682288056,49.87,76951.89,0.0,-0.0164,2e-05,1.77257]
[1779682293092,49.88,76948.26,0.0,-0.01645,2e-05,1.77696]
[1779682298127,49.88,76947.48,0.0,-0.01648,2e-05,1.77934]
[1779682303162,49.89,76943.66,0.0,-0.01656,2e-05,1.78699]
[1779682308197,49.9,76951.3,0.0,-0.01643,2e-05,1.77477]
[1779682312729,49.9,76961.8,0.0,-0.01623,2e-05,1.75654]
[1779682318277,49.89,76963.88,0.0,-0.01618,2e-05,1.75223]
[1779682323305,49.89,76963.63,0.0,-0.01617,2e-05,1.75168]
[1779682328338,49.88,76965.69,0.0,-0.01613,2e-05,1.74722]
[1779682334148,49.87,76966.13,0.0,-0.01611,2e-05,1.74573]
[1779682334239,49.87,76966.77,0.0,-0.0161,2e-05,1.74445]
[1779682339415,49.87,76977.64,0.0,-0.01588,2e-05,1.72495]
[1779682344450,49.86,76978.67,0.0,-0.01586,2e-05,1.72243]
[1779682349485,49.86,76980.15,0.0,-0.01582,2e-05,1.71918]
[1779682354520,49.85,76981.14,0.0,-0.01577,2e-05,1.7139]
[1779682363082,49.85,76980.83,0.0,-0.01576,2e-05,1.71325]
[1779682368617,49.84,76980.76,0.0,-0.01575,2e-05,1.71249]
[1779682369608,49.84,76980.76,0.0,-0.01575,2e-05,1.71249]
[1779682369644,49.84,76981.21,0.0,-0.01574,2e-05,1.71159]
[1779682374660,49.83,76981.21,0.0,-0.01574,2e-05,1.71086]
[1779682379694,49.83,76981.15,0.0,-0.01573,2e-05,1.71022]
[1779682384730,49.82,76981.15,0.0,-0.01572,2e-05,1.70949]
[1779682387751,49.82,76993.84,0.0,-0.01549,2e-05,1.68784]
[1779682393297,49.82,76992.77,0.0,-0.0155,2e-05,1.68899]
[1779682398829,49.81,76986.11,0.0,-0.01562,2e-05,1.69958]
[1779682399835,49.81,76975.11,0.0,-0.01581,2e-05,1.71794]
[1779682403373,49.81,76957.29,0.0,-0.01614,2e-05,1.74753]
[1779682408911,49.8,76957.46,0.0,-0.01612,2e-05,1.74621]
[1779682411922,49.8,76944.13,0.0,-0.01634,2e-05,1.76555]
[1779682416958,49.79,76938.48,0.0,-0.01643,2e-05,1.77411]
[1779682421991,49.78,76937.57,0.0,-0.01644,2e-05,1.77449]
[1779682427032,49.78,76938.75,0.0,-0.0164,2e-05,1.77128]
[1779682432068,49.77,76938.05,0.0,-0.0164,2e-05,1.77136]
[1779682437103,49.76,76938.21,0.0,-0.01639,2e-05,1.76999]
[1779682442138,49.76,76939.21,0.0,-0.01636,2e-05,1.76718]
[1779682447173,49.75,76945.16,0.0,-0.01624,2e-05,1.75596]
[1779682453725,49.74,76948.04,0.0,-0.01617,2e-05,1.74976]
[1779682460261,49.74,76948.04,0.0,-0.01616,2e-05,1.7487]
[1779682467312,49.73,76948.4,0.0,-0.01614,2e-05,1.74687]
[1779682472349,49.72,76943.3,0.0,-0.0162,2e-05,1.75184]
[1779682477383,49.72,76942.97,0.0,-0.01619,2e-05,1.75137]
[1779682482419,49.71,76942.9,0.0,-0.01619,2e-05,1.75063]
[1779682487454,49.7,76941.68,0.0,-0.0162,2e-05,1.75188]
[1779682494007,49.7,76938.34,0.0,-0.01625,2e-05,1.75659]
[1779682499538,49.69,76937.53,0.0,-0.01625,2e-05,1.75694]
[1779682504575,49.69,76934.34,0.0,-0.01631,2e-05,1.76161]
[1779682509610,49.68,76933.82,0.0,-0.01631,2e-05,1.76165]
[1779682514647,49.68,76927.62,0.0,-0.01641,2e-05,1.77146]
[1779682516661,49.67,76916.87,0.0,-0.01662,2e-05,1.7898]
[1779682518675,49.67,76905.12,0.0,-0.01684,2e-05,1.80998]
[1779682524236,49.66,76907.5,0.0,-0.01678,2e-05,1.80447]
[1779682529757,49.65,76907.93,0.0,-0.01675,2e-05,1.80214]
[1779682534789,49.64,76909.53,0.0,-0.01668,2e-05,1.79504]
[1779682539822,49.64,76913.74,0.0,-0.01659,2e-05,1.78642]
[1779682545864,49.63,76920.48,0.0,-0.01644,2e-05,1.77324]
[1779682550903,49.62,76921.5,0.0,-0.01641,2e-05,1.77033]
[1779682557952,49.61,76921.94,0.0,-0.01638,2e-05,1.76798]
[1779682562988,49.6,76925.45,0.0,-0.01631,2e-05,1.76078]
[1779682568024,49.6,76932.29,0.0,-0.01617,2e-05,1.74799]
[1779682573060,49.59,76932.31,0.0,-0.01615,2e-05,1.74702]
[1779682578093,49.59,76935.71,0.0,-0.01608,2e-05,1.74032]
[1779682583129,49.58,76941.75,0.0,-0.01596,2e-05,1.72919]
[1779682588164,49.58,76941.61,0.0,-0.01596,2e-05,1.72872]
[1779682593199,49.57,76944.98,0.0,-0.01586,2e-05,1.71941]
[1779682598234,49.57,76947.59,0.0,-0.01581,2e-05,1.7144]
[1779682603270,49.56,76949.09,0.0,-0.01577,2e-05,1.71129]
[1779682610318,49.56,76953.34,0.0,-0.01569,2e-05,1.70336]
[1779682615354,49.56,76953.21,0.0,-0.01568,2e-05,1.70305]
[1779682620395,49.55,76953.83,0.0,-0.01567,2e-05,1.70149]
[1779682625430,49.55,76950.74,0.0,-0.01572,2e-05,1.7062]
[1779682630465,49.55,76945.34,0.0,-0.01581,2e-05,1.71476]
[1779682635500,49.54,76941.11,0.0,-0.01588,2e-05,1.72132]
[1779682640536,49.54,76939.65,0.0,-0.0159,2e-05,1.72305]
[1779682648592,49.53,76939.21,0.0,-0.0159,2e-05,1.7228]
[1779682653626,49.53,76938.0,0.0,-0.01589,2e-05,1.72138]
[1779682658661,49.52,76937.26,0.0,-0.0159,2e-05,1.72206]
[1779682663698,49.52,76932.02,0.0,-0.01599,2e-05,1.73039]
[1779682669738,49.52,76933.52,0.0,-0.01595,2e-05,1.72706]
[1779682675294,49.51,76942.42,0.0,-0.01578,2e-05,1.71133]
[1779682680816,49.51,76943.59,0.0,-0.01575,2e-05,1.70889]
[1779682685851,49.51,76948.48,0.0,-0.01566,2e-05,1.70011]
[1779682692899,49.5,76948.04,0.0,-0.01566,2e-05,1.70032]
[1779682697935,49.5,76947.22,0.0,-0.01567,2e-05,1.70132]
[1779682702970,49.5,76944.25,0.0,-0.01572,2e-05,1.70596]
[1779682708014,49.49,76942.48,0.0,-0.01575,2e-05,1.70851]
[1779682714054,49.49,76942.62,0.0,-0.01572,2e-05,1.70489]
[1779682719085,49.49,76940.76,0.0,-0.01575,2e-05,1.70762]
[1779682724121,49.49,76948.17,0.0,-0.0156,2e-05,1.69468]
[1779682729156,49.48,76949.91,0.0,-0.01557,2e-05,1.69144]
[1779682735717,49.48,76950.23,0.0,-0.01556,2e-05,1.69051]
[1779682741240,49.48,76950.22,0.0,-0.01556,2e-05,1.69024]
[1779682746277,49.48,76948.71,0.0,-0.01558,2e-05,1.6925]
[1779682751313,49.48,76955.72,0.0,-0.01545,2e-05,1.68049]
[1779682759367,49.47,76956.41,0.0,-0.01544,2e-05,1.6791]
[1779682764407,49.47,76960.31,0.0,-0.01536,2e-05,1.67256]
[1779682770445,49.47,76959.16,0.0,-0.01539,2e-05,1.67448]
[1779682775480,49.47,76952.8,0.0,-0.01547,2e-05,1.68213]
[1779682780514,49.47,76956.87,0.0,-0.0154,2e-05,1.67515]
[1779682784543,49.47,76972.46,0.0,-0.01512,2e-05,1.6492]
[1779682789578,49.47,76975.46,0.0,-0.01506,2e-05,1.64426]
[1779682794613,49.47,76978.77,0.0,-0.01501,2e-05,1.63888]
[1779682799650,49.47,76980.57,0.0,-0.01498,2e-05,1.63601]
[1779682805692,49.47,76990.68,0.0,-0.0148,2e-05,1.61956]
[1779682813748,49.47,76991.35,0.0,-0.01479,2e-05,1.61847]
[1779682819789,49.47,76991.81,0.0,-0.01478,2e-05,1.61773]
[1779682824825,49.47,76994.58,0.0,-0.01473,2e-05,1.61324]
[1779682829860,49.47,76997.21,0.0,-0.01468,2e-05,1.60898]
[1779682834895,49.47,76998.08,0.0,-0.01464,2e-05,1.60482]
[1779682842951,49.47,76997.1,0.0,-0.01466,2e-05,1.6064]
[1779682847986,49.47,76998.23,0.0,-0.01464,2e-05,1.60458]
[1779682853023,49.47,76997.55,0.0,-0.01465,2e-05,1.60568]
[1779682858057,49.47,76998.51,0.0,-0.01464,2e-05,1.60413]
[1779682863093,49.47,77002.84,0.0,-0.01456,2e-05,1.59716]
[1779682865480,49.47,77003.55,0.0,-0.01455,2e-05,1.59601]
[1779682865536,49.47,77014.01,0.0,-0.01437,2e-05,1.57928]
[1779682869449,49.47,77022.59,0.0,-0.01423,2e-05,1.56566]
[1779682869537,49.47,77026.61,0.0,-0.01416,2e-05,1.55931]
[1779682875181,49.47,77031.7,0.0,-0.01407,2e-05,1.5513]
[1779682880216,49.47,77030.26,0.0,-0.0141,2e-05,1.55356]
[1779682885250,49.47,77031.78,0.0,-0.01407,2e-05,1.55117]
[1779682894314,49.47,77032.27,0.0,-0.01404,2e-05,1.54772]
[1779682899350,49.47,77030.47,0.0,-0.01407,2e-05,1.55054]
[1779682904386,49.47,77030.67,0.0,-0.01407,2e-05,1.55023]
[1779682909421,49.47,77027.77,0.0,-0.01411,2e-05,1.55478]
[1779682914457,49.47,77027.88,0.0,-0.01411,2e-05,1.55461]
[1779682919491,49.47,77024.99,0.0,-0.01416,2e-05,1.55916]
[1779682925533,49.47,77023.27,0.0,-0.01419,2e-05,1.56188]
[1779682930568,49.47,77017.1,0.0,-0.01429,2e-05,1.57165]
[1779682935604,49.47,77013.68,0.0,-0.01435,2e-05,1.57708]
[1779682945676,49.47,77014.71,0.0,-0.01434,2e-05,1.57544]
[1779682950712,49.47,77016.75,0.0,-0.0143,2e-05,1.5722]
[1779682955745,49.47,77017.07,0.0,-0.01427,2e-05,1.56898]
[1779682960781,49.47,77023.58,0.0,-0.01416,2e-05,1.55868]
[1779682965816,49.47,77026.15,0.0,-0.01412,2e-05,1.55464]
[1779682970850,49.47,77026.98,0.0,-0.0141,2e-05,1.55333]
[1779682975886,49.47,77030.55,0.0,-0.01404,2e-05,1.54772]
[1779682980921,49.47,77029.67,0.0,-0.01406,2e-05,1.5491]
[1779682986963,49.47,77027.4,0.0,-0.0141,2e-05,1.55267]
[1779682993005,49.47,77026.79,0.0,-0.01411,2e-05,1.55363]
[1779682998041,49.47,77018.51,0.0,-0.01425,2e-05,1.5667]
[1779683003076,49.47,77017.14,0.0,-0.01427,2e-05,1.56887]
[1779683008112,49.47,77017.85,0.0,-0.01426,2e-05,1.56774]
[1779683013148,49.47,77019.71,0.0,-0.0142,2e-05,1.56209]
[1779683018181,49.47,77025.36,0.0,-0.01411,2e-05,1.55318]
[1779683023218,49.47,77029.55,0.0,-0.01404,2e-05,1.5466]
[1779683028252,49.47,77032.55,0.0,-0.01399,2e-05,1.5419]
[1779683033286,49.47,77026.48,0.0,-0.01409,2e-05,1.55142]
[1779683039329,49.47,77022.81,0.0,-0.01415,2e-05,1.5572]
[1779683044364,49.47,77026.45,0.0,-0.01409,2e-05,1.55147]
[1779683049399,49.47,77025.65,0.0,-0.0141,2e-05,1.55272]
[1779683054435,49.47,77026.35,0.0,-0.01409,2e-05,1.55162]
[1779683059468,49.47,77026.25,0.0,-0.01409,2e-05,1.55178]
[1779683064504,49.47,77025.71,0.0,-0.0141,2e-05,1.55263]
[1779683070548,49.47,77025.8,0.0,-0.0141,2e-05,1.55249]
[1779683075582,49.47,77023.54,0.0,-0.01412,2e-05,1.55365]
[1779683080617,49.48,77018.92,0.0,-0.0142,2e-05,1.56154]
[1779683087666,49.48,77019.97,0.0,-0.01418,2e-05,1.55988]
[1779683094720,49.48,77020.53,0.0,-0.01418,2e-05,1.559]
[1779683099755,49.48,77023.76,0.0,-0.01412,2e-05,1.55391]
[1779683105796,49.48,77022.78,0.0,-0.01414,2e-05,1.55575]
[1779683110832,49.48,77031.44,0.0,-0.014,2e-05,1.5423]
[1779683115871,49.48,77032.88,0.0,-0.01397,2e-05,1.54005]
[1779683120905,49.48,77036.94,0.0,-0.01391,2e-05,1.53372]
[1779683123923,49.48,77047.65,0.0,-0.01373,2e-05,1.51711]
[1779683126953,49.48,77048.07,0.0,-0.01372,2e-05,1.51646]
[1779683126995,49.48,77048.64,0.0,-0.01371,2e-05,1.51558]
[1779683132989,49.48,77051.56,0.0,-0.01364,2e-05,1.50843]
[1779683139033,49.48,77051.89,0.0,-0.01364,2e-05,1.50793]
[1779683145076,49.48,77053.89,0.0,-0.0136,2e-05,1.50485]
[1779683151117,49.48,77055.1,0.0,-0.01358,2e-05,1.503]
[1779683156153,49.48,77056.49,0.0,-0.01356,2e-05,1.50087]
[1779683161189,49.48,77056.58,0.0,-0.01356,2e-05,1.50073]
[1779683166077,49.48,77058.18,0.0,-0.01353,2e-05,1.49828]
[1779683166088,49.48,77060.2,0.0,-0.0135,2e-05,1.4952]
[1779683168565,49.48,77072.33,0.0,-0.01331,2e-05,1.47677]
[1779683168666,49.48,77076.93,0.0,-0.01323,2e-05,1.46983]
[1779683174278,49.48,77073.55,0.0,-0.01329,2e-05,1.47493]
[1779683182336,49.48,77073.56,0.0,-0.01329,2e-05,1.47492]
[1779683188918,49.48,77074.24,0.0,-0.01328,2e-05,1.47389]
[1779683196435,49.48,77074.12,0.0,-0.01326,2e-05,1.47146]
[1779683202477,49.48,77072.85,0.0,-0.01328,2e-05,1.47338]
[1779683207514,49.48,77071.5,0.0,-0.0133,2e-05,1.47541]
[1779683213554,49.48,77072.89,0.0,-0.01328,2e-05,1.47332]
[1779683219128,49.48,77073.01,0.0,-0.01327,2e-05,1.47313]
[1779683224632,49.48,77071.45,0.0,-0.0133,2e-05,1.47549]
[1779683229667,49.48,77076.58,0.0,-0.01322,2e-05,1.46776]
[1779683234700,49.48,77080.44,0.0,-0.01316,2e-05,1.46196]
[1779683239736,49.48,77076.17,0.0,-0.01322,2e-05,1.46837]
[1779683244771,49.48,77076.37,0.0,-0.01322,2e-05,1.46807]
[1779683249805,49.48,77072.12,0.0,-0.01329,2e-05,1.47448]
[1779683254841,49.48,77072.69,0.0,-0.01326,2e-05,1.47101]
[1779683259876,49.48,77068.14,0.0,-0.01333,2e-05,1.47788]
[1779683264911,49.48,77070.2,0.0,-0.0133,2e-05,1.47476]
[1779683269946,49.48,77071.64,0.0,-0.01327,2e-05,1.47259]
[1779683275988,49.48,77071.97,0.0,-0.01327,2e-05,1.47209]
[1779683281027,49.48,77072.67,0.0,-0.01326,2e-05,1.47104]
[1779683286061,49.48,77077.84,0.0,-0.01317,2e-05,1.46326]
[1779683293110,49.48,77077.73,0.0,-0.01318,2e-05,1.46343]
[1779683298145,49.48,77077.98,0.0,-0.01317,2e-05,1.46305]
[1779683308222,49.48,77077.72,0.0,-0.01318,2e-05,1.46344]
[1779683314265,49.48,77072.59,0.0,-0.01323,2e-05,1.46855]
[1779683320308,49.48,77071.28,0.0,-0.01326,2e-05,1.47052]
[1779683325341,49.48,77078.93,0.0,-0.01313,2e-05,1.45903]
[1779683330376,49.48,77086.32,0.0,-0.01302,2e-05,1.44799]
[1779683335411,49.48,77091.66,0.0,-0.01293,2e-05,1.44006]
[1779683340446,49.48,77089.46,0.0,-0.01297,2e-05,1.44332]
[1779683345482,49.48,77079.7,0.0,-0.01312,2e-05,1.45788]
[1779683350517,49.48,77079.37,0.0,-0.01313,2e-05,1.45837]
[1779683356559,49.48,77079.76,0.0,-0.01312,2e-05,1.45779]
[1779683361594,49.48,77080.18,0.0,-0.01311,2e-05,1.45716]
[1779683366629,49.48,77081.22,0.0,-0.0131,2e-05,1.4556]
[1779683371665,49.48,77080.56,0.0,-0.01309,2e-05,1.454]
[1779683376699,49.48,77081.65,0.0,-0.01307,2e-05,1.45237]
[1779683381734,49.48,77082.08,0.0,-0.01306,2e-05,1.45173]
[1779683386770,49.48,77083.48,0.0,-0.01304,2e-05,1.44964]
[1779683392318,49.48,77086.1,0.0,-0.013,2e-05,1.44574]
[1779683392363,49.48,77085.85,0.0,-0.013,2e-05,1.44611]
[1779683395069,49.48,77093.27,0.0,-0.01289,2e-05,1.43511]
[1779683395143,49.48,77094.13,0.0,-0.01287,2e-05,1.43383]
[1779683400418,49.48,77092.83,0.0,-0.01289,2e-05,1.43576]
[1779683405903,49.48,77093.35,0.0,-0.01289,2e-05,1.43499]
[1779683410938,49.48,77094.52,0.0,-0.01287,2e-05,1.43326]
[1779683415974,49.48,77094.1,0.0,-0.01287,2e-05,1.43388]
[1779683422015,49.48,77094.14,0.0,-0.01287,2e-05,1.43382]
[1779683427050,49.48,77094.07,0.0,-0.01287,2e-05,1.43392]
[1779683431130,49.48,77103.95,0.0,-0.0127,2e-05,1.41684]
[1779683431615,49.48,77103.95,0.0,-0.0127,2e-05,1.41684]
[1779683432090,49.48,77104.89,0.0,-0.01269,2e-05,1.41546]
[1779683433154,49.48,77104.89,0.0,-0.01269,2e-05,1.41546]
[1779683433187,49.48,77107.26,0.0,-0.01265,2e-05,1.412]
[1779683439142,49.48,77106.54,0.0,-0.01266,2e-05,1.41305]
[1779683444177,49.49,77108.99,0.0,-0.01263,2e-05,1.41038]
[1779683449212,49.5,77106.49,0.0,-0.01269,2e-05,1.41628]
[1779683454249,49.52,77106.9,0.0,-0.01271,2e-05,1.41789]
[1779683459285,49.54,77108.1,0.0,-0.01271,2e-05,1.41832]
[1779683464318,49.55,77115.73,0.0,-0.01262,2e-05,1.4094]
[1779683471369,49.57,77117.59,0.0,-0.01262,2e-05,1.40982]
[1779683476413,49.59,77122.8,0.0,-0.01257,2e-05,1.40446]
[1779683481449,49.61,77129.54,0.0,-0.01249,2e-05,1.39696]
[1779683486486,49.63,77138.97,0.0,-0.01238,1e-05,1.38677]
[1779683492528,49.66,77131.04,0.0,-0.01253,2e-05,1.40059]
[1779683497563,49.69,77130.43,0.0,-0.01258,2e-05,1.40554]
[1779683502600,49.72,77128.81,0.0,-0.01265,2e-05,1.41194]
[1779683507634,49.75,77121.18,0.0,-0.01281,2e-05,1.42702]
[1779683512669,49.78,77108.75,0.0,-0.01304,2e-05,1.44918]
[1779683517704,49.8,77108.79,0.0,-0.01308,2e-05,1.45279]
[1779683522739,49.83,77108.08,0.0,-0.01313,2e-05,1.45746]
[1779683528782,49.85,77106.43,0.0,-0.01319,2e-05,1.46348]
[1779683533817,49.88,77091.76,0.0,-0.01346,2e-05,1.48904]
[1779683538854,49.9,77086.63,0.0,-0.01358,2e-05,1.50015]
[1779683543888,49.92,77079.55,0.0,-0.01373,2e-05,1.5142]
[1779683548925,49.95,77079.02,0.0,-0.01377,2e-05,1.51885]
[1779683553961,49.97,77078.44,0.0,-0.01379,2e-05,1.52025]
[1779683556120,49.97,77078.44,0.0,-0.01379,2e-05,1.52025]
[1779683556217,49.98,77073.63,0.0,-0.01389,2e-05,1.52891]
[1779683561552,50.0,77070.23,0.0,-0.01397,2e-05,1.53722]
[1779683567056,50.03,77069.0,0.0,-0.01403,2e-05,1.54274]
[1779683572092,50.05,77064.76,0.0,-0.01413,2e-05,1.55228]
[1779683577126,50.07,77067.04,0.0,-0.01413,2e-05,1.55161]
[1779683582163,50.09,77068.46,0.0,-0.01413,2e-05,1.55228]
[1779683587196,50.1,77069.74,0.0,-0.01414,2e-05,1.55314]
[1779683592234,50.12,77071.15,0.0,-0.01415,2e-05,1.55375]
[1779683597267,50.14,77077.14,0.0,-0.01408,2e-05,1.54724]
[1779683602304,50.16,77077.57,0.0,-0.0141,2e-05,1.54942]
[1779683607339,50.18,77077.6,0.0,-0.01413,2e-05,1.55219]
[1779683613380,50.2,77075.12,0.0,-0.01418,2e-05,1.55668]
[1779683618417,50.22,77075.36,0.0,-0.01421,2e-05,1.55906]
[1779683623450,50.24,77076.36,0.0,-0.01422,2e-05,1.56023]
[1779683629492,50.26,77075.75,0.0,-0.01427,2e-05,1.56443]
[1779683634527,50.28,77076.08,0.0,-0.01429,2e-05,1.56661]
[1779683639563,50.3,77076.4,0.0,-0.01431,2e-05,1.56879]
[1779683644597,50.32,77076.01,0.0,-0.01435,2e-05,1.57207]
[1779683648626,50.33,77066.04,0.0,-0.01454,2e-05,1.5898]
[1779683654668,50.35,77058.93,0.0,-0.01469,2e-05,1.60401]
[1779683662724,50.38,77059.66,0.0,-0.01472,2e-05,1.6066]
[1779683667755,50.39,77057.43,0.0,-0.01478,2e-05,1.61246]
[1779683673817,50.41,77058.35,0.0,-0.01477,2e-05,1.61093]
[1779683678852,50.43,77061.86,0.0,-0.01473,2e-05,1.60762]
[1779683683887,50.44,77062.69,0.0,-0.01474,2e-05,1.60859]
[1779683690940,50.46,77063.14,0.0,-0.01477,2e-05,1.61105]
[1779683695975,50.48,77068.52,0.0,-0.0147,2e-05,1.60479]
[1779683701010,50.49,77070.51,0.0,-0.01469,2e-05,1.60394]
[1779683706045,50.51,77068.78,0.0,-0.01475,2e-05,1.60897]
[1779683711081,50.52,77069.68,0.0,-0.01475,2e-05,1.60979]
[1779683716119,50.54,77073.64,0.0,-0.01472,2e-05,1.60624]
[1779683721151,50.56,77069.55,0.0,-0.01481,2e-05,1.615]
[1779683726186,50.57,77070.01,0.0,-0.01483,2e-05,1.61649]
[1779683731221,50.59,77071.27,0.0,-0.0148,2e-05,1.61393]
[1779683742819,50.62,77071.4,0.0,-0.01485,2e-05,1.61864]
[1779683749347,50.64,77070.09,0.0,-0.01491,2e-05,1.62378]
[1779683752368,50.65,77081.74,0.0,-0.01472,2e-05,1.60663]
[1779683757402,50.67,77082.61,0.0,-0.01473,2e-05,1.60757]
[1779683762440,50.68,77080.5,0.0,-0.01479,2e-05,1.6132]
[1779683767473,50.7,77079.54,0.0,-0.01483,2e-05,1.61698]
[1779683772509,50.71,77075.71,0.0,-0.01492,2e-05,1.62531]
[1779683777544,50.73,77070.62,0.0,-0.01503,2e-05,1.63557]
[1779683782581,50.74,77069.49,0.0,-0.01508,2e-05,1.6395]
[1779683788623,50.76,77071.51,0.0,-0.01507,2e-05,1.63879]
[1779683794665,50.77,77072.94,0.0,-0.01505,2e-05,1.63621]
[1779683799700,50.79,77073.57,0.0,-0.01506,2e-05,1.6373]
[1779683806751,50.81,77067.68,0.0,-0.01519,2e-05,1.64954]
[1779683811790,50.81,77070.99,0.0,-0.01514,2e-05,1.64499]
[1779683819843,50.81,77075.59,0.0,-0.01506,2e-05,1.63762]
[1779683823071,50.81,77078.48,0.0,-0.01501,2e-05,1.633]
[1779683823383,50.81,77079.04,0.0,-0.015,2e-05,1.6321]
[1779683828904,50.81,77081.92,0.0,-0.01496,2e-05,1.6279]
[1779683833404,50.82,77081.4,0.0,-0.01498,2e-05,1.62987]
[1779683833451,50.83,77081.08,0.0,-0.01499,2e-05,1.63114]
[1779683838975,50.84,77080.16,0.0,-0.01503,2e-05,1.63449]
[1779683845016,50.85,77079.56,0.0,-0.01506,2e-05,1.63767]
[1779683850052,50.87,77079.21,0.0,-0.01509,2e-05,1.64006]
[1779683855087,50.88,77080.38,0.0,-0.01506,2e-05,1.63721]
[1779683860122,50.89,77079.07,0.0,-0.0151,2e-05,1.64115]
[1779683865157,50.9,77086.38,0.0,-0.015,2e-05,1.6313]
[1779683871199,50.92,77086.9,0.0,-0.01501,2e-05,1.63281]
[1779683876234,50.93,77082.92,0.0,-0.0151,2e-05,1.64109]
[1779683881273,50.95,77080.7,0.0,-0.01516,2e-05,1.64696]
[1779683886304,50.96,77079.58,0.0,-0.0152,2e-05,1.65066]
[1779683892347,50.97,77075.1,0.0,-0.01531,2e-05,1.66008]
[1779683897380,50.99,77075.48,0.0,-0.01532,2e-05,1.66132]
[1779683902416,51.0,77073.79,0.0,-0.01537,2e-05,1.66589]
[1779683907450,51.0,77073.18,0.0,-0.01538,2e-05,1.66714]
[1779683912487,51.0,77071.6,0.0,-0.01538,2e-05,1.66608]
[1779683917523,51.01,77073.8,0.0,-0.01536,2e-05,1.66438]
[1779683924083,51.02,77072.78,0.0,-0.0154,2e-05,1.66826]
[1779683931621,51.04,77071.81,0.0,-0.01545,2e-05,1.67275]
[1779683936658,51.05,77071.59,0.0,-0.01547,2e-05,1.67491]
[1779683941692,51.07,77072.77,0.0,-0.01547,2e-05,1.6748]
[1779683946727,51.06,77071.57,0.0,-0.01548,2e-05,1.67592]
[1779683951762,51.06,77067.53,0.0,-0.01555,2e-05,1.68166]
[1779683957804,51.06,77067.99,0.0,-0.01554,2e-05,1.68144]
[1779683962841,51.06,77069.67,0.0,-0.01552,2e-05,1.67942]
[1779683967874,51.07,77078.85,0.0,-0.01537,2e-05,1.6653]
[1779683972912,51.06,77082.6,0.0,-0.01527,2e-05,1.65571]
[1779683977948,51.06,77100.66,0.0,-0.01495,2e-05,1.62627]
[1779683982983,51.06,77103.18,0.0,-0.0149,2e-05,1.62189]
[1779683988018,51.05,77103.6,0.0,-0.01489,2e-05,1.62083]
[1779683992591,51.05,77106.02,0.0,-0.01485,2e-05,1.61667]
[1779683993053,51.05,77106.25,0.0,-0.01484,2e-05,1.61622]
[1779683995067,51.05,77062.2,0.0,-0.01561,2e-05,1.68726]
[1779684000412,51.05,77069.81,0.0,-0.01547,2e-05,1.67408]
[1779684001121,51.05,77069.38,0.0,-0.01547,2e-05,1.6744]
[1779684006145,51.04,77072.86,0.0,-0.0154,2e-05,1.66783]
[1779684012189,51.03,77073.27,0.0,-0.01538,2e-05,1.66612]
[1779684017224,51.03,77077.79,0.0,-0.01529,2e-05,1.65799]
[1779684022258,51.02,77081.53,0.0,-0.01522,2e-05,1.65127]
[1779684027292,51.02,77083.34,0.0,-0.01518,2e-05,1.64772]
[1779684032328,51.01,77084.42,0.0,-0.01513,2e-05,1.64256]
[1779684037363,51.01,77089.23,0.0,-0.01504,2e-05,1.63435]
[1779684042398,51.01,77088.36,0.0,-0.01505,2e-05,1.63525]
[1779684047433,51.0,77090.03,0.0,-0.01502,2e-05,1.63213]
[1779684052469,51.0,77093.38,0.0,-0.01496,2e-05,1.62636]
[1779684057503,51.0,77092.36,0.0,-0.01497,2e-05,1.62754]
[1779684064559,50.99,77093.53,0.0,-0.01494,2e-05,1.62506]
[1779684069587,50.99,77094.65,0.0,-0.01492,2e-05,1.62284]
[1779684077186,50.99,77093.51,0.0,-0.01493,2e-05,1.62394]
[1779684082677,50.98,77090.31,0.0,-0.01498,2e-05,1.62858]
[1779684087713,50.98,77093.88,0.0,-0.01492,2e-05,1.6225]
[1779684094762,50.98,77095.97,0.0,-0.01485,2e-05,1.61589]
[1779684099796,50.97,77098.27,0.0,-0.01481,2e-05,1.61186]
[1779684104832,50.97,77097.93,0.0,-0.01481,2e-05,1.61205]
[1779684109868,50.97,77100.48,0.0,-0.01476,2e-05,1.60769]
[1779684115910,50.97,77103.99,0.0,-0.0147,2e-05,1.60184]
[1779684120951,50.97,77106.82,0.0,-0.01465,2e-05,1.59712]
[1779684125983,50.96,77113.96,0.0,-0.01452,2e-05,1.58573]
[1779684136050,50.96,77115.84,0.0,-0.01449,2e-05,1.5824]
[1779684141084,50.96,77118.66,0.0,-0.01444,2e-05,1.57779]
[1779684146121,50.96,77119.02,0.0,-0.01443,2e-05,1.577]
[1779684157198,50.95,77120.71,0.0,-0.01437,2e-05,1.5711]
[1779684160998,50.95,77125.47,0.0,-0.01429,2e-05,1.56368]
[1779684161021,50.95,77125.99,0.0,-0.01428,2e-05,1.56287]
[1779684166260,50.95,77125.18,0.0,-0.0143,2e-05,1.56412]
[1779684171295,50.95,77126.06,0.0,-0.01428,2e-05,1.56277]
[1779684176331,50.95,77125.77,0.0,-0.01429,2e-05,1.56321]
[1779684177345,50.95,77125.77,0.0,-0.01429,2e-05,1.56321]
[1779684177386,50.95,77128.49,0.0,-0.01424,2e-05,1.55903]
[1779684179168,50.95,77128.49,0.0,-0.01424,2e-05,1.55903]
[1779684179183,50.95,77130.05,0.0,-0.01422,2e-05,1.55663]
[1779684184404,50.95,77140.97,0.0,-0.01404,2e-05,1.53994]
[1779684189978,50.95,77151.98,0.0,-0.01386,2e-05,1.52326]
[1779684195481,50.95,77157.98,0.0,-0.01376,2e-05,1.51437]
[1779684200516,50.96,77150.38,0.0,-0.01389,2e-05,1.5262]
[1779684205551,50.96,77145.03,0.0,-0.01398,2e-05,1.53461]
[1779684210587,50.96,77139.79,0.0,-0.01407,2e-05,1.54283]
[1779684215621,50.96,77139.72,0.0,-0.01405,2e-05,1.54051]
[1779684220656,50.97,77138.31,0.0,-0.01408,2e-05,1.54296]
[1779684225690,50.97,77137.56,0.0,-0.01409,2e-05,1.54435]
[1779684230728,50.97,77129.53,0.0,-0.01422,2e-05,1.5567]
[1779684235762,50.97,77129.65,0.0,-0.01422,2e-05,1.55673]
[1779684242809,50.97,77134.61,0.0,-0.01414,2e-05,1.54922]
[1779684247845,50.97,77141.87,0.0,-0.01402,2e-05,1.53815]
[1779684252880,50.97,77146.09,0.0,-0.01396,2e-05,1.53175]
[1779684257920,50.97,77147.66,0.0,-0.01393,2e-05,1.52937]
[1779684262959,50.97,77152.56,0.0,-0.01385,2e-05,1.52197]
[1779684268996,50.97,77155.64,0.0,-0.0138,2e-05,1.51733]
[1779684274039,50.97,77159.82,0.0,-0.01371,2e-05,1.50838]
[1779684279069,50.97,77163.78,0.0,-0.01365,2e-05,1.50246]
[1779684285111,50.97,77167.0,0.0,-0.0136,2e-05,1.49766]
[1779684290145,50.97,77169.21,0.0,-0.01356,2e-05,1.49437]
[1779684295179,50.97,77175.67,0.0,-0.01346,2e-05,1.4848]
[1779684300249,50.97,77176.09,0.0,-0.01345,2e-05,1.48418]
[1779684305251,50.97,77171.67,0.0,-0.01352,2e-05,1.49072]
[1779684311295,50.97,77169.21,0.0,-0.01356,2e-05,1.49437]
[1779684317266,50.97,77171.64,0.0,-0.01352,2e-05,1.49077]
[1779684317337,50.97,77171.65,0.0,-0.01352,2e-05,1.49075]
[1779684318342,50.97,77186.36,0.0,-0.01329,2e-05,1.46907]
[1779684320687,50.97,77190.56,0.0,-0.01323,2e-05,1.46292]
[1779684321366,50.97,77190.12,0.0,-0.01323,2e-05,1.46356]
[1779684326397,50.97,77188.46,0.0,-0.01326,2e-05,1.46599]
[1779684331434,50.97,77193.62,0.0,-0.01316,2e-05,1.45584]
[1779684336467,50.97,77187.81,0.0,-0.01325,2e-05,1.46431]
[1779684341502,50.97,77188.85,0.0,-0.01323,2e-05,1.46279]
[1779684346538,50.97,77189.77,0.0,-0.01322,2e-05,1.46145]
[1779684351572,50.97,77180.69,0.0,-0.01336,2e-05,1.47476]
[1779684356609,50.97,77178.04,0.0,-0.0134,2e-05,1.47866]
[1779684361642,50.97,77180.07,0.0,-0.01337,2e-05,1.47567]
[1779684366678,50.97,77180.63,0.0,-0.01336,2e-05,1.47484]
[1779684371712,50.97,77185.32,0.0,-0.01329,2e-05,1.46796]
[1779684376748,50.97,77187.36,0.0,-0.01325,2e-05,1.46497]
[1779684382790,50.97,77187.02,0.0,-0.01326,2e-05,1.46547]
[1779684387829,50.97,77186.33,0.0,-0.01327,2e-05,1.46648]
[1779684392864,50.97,77188.18,0.0,-0.01322,2e-05,1.46115]
[1779684397899,50.97,77190.57,0.0,-0.01318,2e-05,1.45766]
[1779684402935,50.97,77196.28,0.0,-0.01309,2e-05,1.44936]
[1779684407969,50.97,77188.66,0.0,-0.01321,2e-05,1.46045]
[1779684413005,50.97,77182.29,0.0,-0.01331,2e-05,1.46977]
[1779684418041,50.97,77183.29,0.0,-0.01329,2e-05,1.4683]
[1779684423077,50.97,77184.23,0.0,-0.01328,2e-05,1.46693]
[1779684428118,50.97,77184.07,0.0,-0.01328,2e-05,1.46716]
[1779684433146,50.97,77185.4,0.0,-0.01326,2e-05,1.46521]
[1779684438181,50.97,77185.29,0.0,-0.01326,2e-05,1.46537]
[1779684443216,50.97,77188.3,0.0,-0.01322,2e-05,1.46097]
[1779684448251,50.97,77194.72,0.0,-0.01312,2e-05,1.45163]
[1779684453286,50.97,77195.15,0.0,-0.01309,2e-05,1.44839]
[1779684458321,50.97,77199.02,0.0,-0.01303,2e-05,1.44279]
[1779684463356,50.97,77201.87,0.0,-0.01299,2e-05,1.43867]
[1779684468391,50.97,77203.07,0.0,-0.01297,2e-05,1.43694]
[1779684473428,50.97,77204.54,0.0,-0.01294,2e-05,1.43482]
[1779684478461,50.97,77204.91,0.0,-0.01294,2e-05,1.43429]
[1779684483496,50.97,77203.89,0.0,-0.01295,2e-05,1.43576]
[1779684488530,50.97,77198.86,0.0,-0.01303,2e-05,1.44302]
[1779684493566,50.97,77198.93,0.0,-0.01303,2e-05,1.44292]
[1779684498602,50.97,77201.16,0.0,-0.013,2e-05,1.4397]
[1779684503636,50.97,77199.97,0.0,-0.01301,2e-05,1.44141]
[1779684508671,50.97,77197.52,0.0,-0.01305,2e-05,1.44496]
[1779684514713,50.97,77197.47,0.0,-0.01303,2e-05,1.44242]
[1779684519751,50.97,77195.74,0.0,-0.01306,2e-05,1.44493]
[1779684525792,50.97,77196.58,0.0,-0.01304,2e-05,1.44371]
[1779684530827,50.97,77197.42,0.0,-0.01303,2e-05,1.4425]
[1779684535861,50.97,77188.14,0.0,-0.01317,2e-05,1.45596]
[1779684540896,50.97,77188.25,0.0,-0.01317,2e-05,1.4558]
[1779684545933,50.97,77191.97,0.0,-0.01311,2e-05,1.45039]
[1779684550969,50.97,77193.84,0.0,-0.01309,2e-05,1.44768]
[1779684556005,50.97,77192.88,0.0,-0.0131,2e-05,1.44907]
[1779684561042,50.97,77189.1,0.0,-0.01316,2e-05,1.45457]
[1779684567081,50.97,77185.91,0.0,-0.01321,2e-05,1.45922]
[1779684572663,50.97,77186.21,0.0,-0.01318,2e-05,1.45616]
[1779684578158,50.97,77186.14,0.0,-0.01318,2e-05,1.45626]
[1779684583193,50.97,77185.99,0.0,-0.01318,2e-05,1.45648]
[1779684588227,50.97,77186.41,0.0,-0.01318,2e-05,1.45586]
[1779684593262,50.97,77185.42,0.0,-0.01319,2e-05,1.45731]
[1779684598302,50.97,77185.52,0.0,-0.01319,2e-05,1.45716]
[1779684603337,50.97,77182.79,0.0,-0.01323,2e-05,1.46115]
[1779684608372,50.97,77194.64,0.0,-0.01305,2e-05,1.44391]
[1779684613408,50.97,77195.57,0.0,-0.01304,2e-05,1.44257]
[1779684618442,50.97,77195.48,0.0,-0.01304,2e-05,1.4427]
[1779684623478,50.97,77195.69,0.0,-0.01303,2e-05,1.44239]
[1779684629519,50.97,77195.62,0.0,-0.01304,2e-05,1.44249]
[1779684639590,50.97,77195.72,0.0,-0.01301,2e-05,1.43975]
[1779684644624,50.97,77194.99,0.0,-0.01302,2e-05,1.4408]
[1779684649659,50.97,77197.4,0.0,-0.01299,2e-05,1.43732]
[1779684655701,50.97,77197.3,0.0,-0.01299,2e-05,1.43746]
[1779684662754,50.97,77195.94,0.0,-0.01301,2e-05,1.43943]
[1779684666691,50.97,77197.08,0.0,-0.01299,2e-05,1.43778]
[1779684666787,50.97,77203.07,0.0,-0.0129,2e-05,1.42916]
[1779684667795,50.97,77221.27,0.0,-0.01263,1e-05,1.40322]
[1779684672833,50.97,77227.15,0.0,-0.01254,1e-05,1.39492]
[1779684675364,50.97,77238.39,0.0,-0.01237,1e-05,1.37917]
[1779684675852,50.97,77241.62,0.0,-0.01233,1e-05,1.37467]
[1779684680887,50.97,77244.85,0.0,-0.01228,1e-05,1.37018]
[1779684685922,50.97,77246.27,0.0,-0.01226,1e-05,1.36821]
[1779684690957,50.97,77241.53,0.0,-0.01233,1e-05,1.3748]
[1779684695992,50.97,77243.34,0.0,-0.01228,1e-05,1.36976]
[1779684701619,50.97,77242.69,0.0,-0.01229,1e-05,1.37066]
[1779684701681,50.97,77247.7,0.0,-0.01222,1e-05,1.36372]
[1779684703586,50.97,77282.19,0.0,-0.01173,1e-05,1.3167]
[1779684704293,50.97,77282.19,0.0,-0.01173,1e-05,1.3167]
[1779684704367,50.97,77282.52,0.0,-0.01172,1e-05,1.31625]
[1779684710095,50.97,77278.9,0.0,-0.01177,1e-05,1.32112]
[1779684715133,50.97,77271.71,0.0,-0.01187,1e-05,1.33084]
[1779684720165,50.97,77280.3,0.0,-0.01175,1e-05,1.31924]
[1779684723029,50.97,77284.63,0.0,-0.01169,1e-05,1.31342]
[1779684723739,50.97,77308.7,0.0,-0.01136,1e-05,1.28146]
[1779684725178,50.97,77308.7,0.0,-0.01136,1e-05,1.28146]
[1779684725217,50.97,77310.36,0.0,-0.01134,1e-05,1.27928]
[1779684730241,50.97,77308.9,0.0,-0.01136,1e-05,1.2812]
[1779684735288,50.97,77319.08,0.0,-0.01122,1e-05,1.26787]
[1779684740321,50.97,77310.59,0.0,-0.01133,1e-05,1.27898]
[1779684745357,50.97,77317.16,0.0,-0.01125,1e-05,1.27038]
[1779684750394,50.97,77307.55,0.0,-0.01138,1e-05,1.28297]
[1779684755438,50.97,77305.25,0.0,-0.01139,1e-05,1.28358]
[1779684760474,50.97,77299.62,0.0,-0.01146,1e-05,1.29102]
[1779684762489,50.97,77288.63,0.0,-0.01161,1e-05,1.30562]
[1779684767509,50.97,77286.05,0.0,-0.01165,1e-05,1.30907]
[1779684767533,50.97,77348.62,0.0,-0.01081,1e-05,1.2275]
[1779684769930,50.97,77348.62,0.0,-0.01081,1e-05,1.2275]
[1779684770544,50.97,77363.95,0.0,-0.01061,1e-05,1.20817]
[1779684776586,50.97,77364.49,0.0,-0.0106,1e-05,1.20749]
[1779684781622,50.97,77368.66,0.0,-0.01055,1e-05,1.20228]
[1779684786657,50.97,77367.74,0.0,-0.01056,1e-05,1.20343]
[1779684790685,50.97,77357.36,0.0,-0.0107,1e-05,1.21645]
[1779684794652,50.97,77356.93,0.0,-0.0107,1e-05,1.21699]
[1779684794726,50.97,77338.75,0.0,-0.01094,1e-05,1.24009]
[1779684796710,50.97,77338.75,0.0,-0.01094,1e-05,1.24009]
[1779684796767,50.97,77336.38,0.0,-0.01097,1e-05,1.24312]
[1779684802771,50.97,77334.36,0.0,-0.011,1e-05,1.24572]
[1779684807806,50.97,77332.76,0.0,-0.01102,1e-05,1.24778]
[1779684812840,50.97,77328.46,0.0,-0.01105,1e-05,1.25094]
[1779684817876,50.97,77326.35,0.0,-0.01108,1e-05,1.25367]
[1779684822912,50.97,77318.14,0.0,-0.01119,1e-05,1.26431]
[1779684827946,50.97,77315.12,0.0,-0.01123,1e-05,1.26824]
[1779684832981,50.97,77314.29,0.0,-0.01124,1e-05,1.26933]
[1779684838017,50.97,77304.81,0.0,-0.01137,1e-05,1.28175]
[1779684843051,50.97,77303.13,0.0,-0.01139,1e-05,1.28396]
[1779684848086,50.97,77302.24,0.0,-0.01141,1e-05,1.28513]
[1779684853121,50.97,77305.43,0.0,-0.01136,1e-05,1.28093]
[1779684860186,50.97,77307.77,0.0,-0.01133,1e-05,1.27786]
[1779684861180,50.97,77296.14,0.0,-0.01149,1e-05,1.2932]
[1779684866214,50.97,77293.95,0.0,-0.01152,1e-05,1.2961]
[1779684871249,50.97,77300.87,0.0,-0.01141,1e-05,1.28452]
[1779684876292,50.97,77302.19,0.0,-0.01139,1e-05,1.28278]
[1779684881329,50.97,77302.52,0.0,-0.01138,1e-05,1.28235]
[1779684886363,50.97,77303.1,0.0,-0.01137,1e-05,1.28159]
[1779684892405,50.97,77303.64,0.0,-0.01137,1e-05,1.28088]
[1779684897440,50.97,77303.22,0.0,-0.01137,1e-05,1.28143]
[1779684902475,50.97,77304.71,0.0,-0.01135,1e-05,1.27947]
[1779684907509,50.97,77304.03,0.0,-0.01136,1e-05,1.28036]
[1779684912546,50.97,77304.0,0.0,-0.01136,1e-05,1.2804]
[1779684917580,50.97,77303.15,0.0,-0.01137,1e-05,1.28152]
[1779684922615,50.97,77301.8,0.0,-0.01139,1e-05,1.2833]
[1779684927650,50.97,77300.76,0.0,-0.01141,1e-05,1.28467]
[1779684932688,50.97,77299.87,0.0,-0.0114,1e-05,1.28342]
[1779684937724,50.97,77301.25,0.0,-0.01138,1e-05,1.28161]
[1779684942770,50.97,77300.12,0.0,-0.01139,1e-05,1.28309]
[1779684947805,50.97,77301.32,0.0,-0.01138,1e-05,1.28151]
[1779684952400,50.97,77302.03,0.0,-0.01137,1e-05,1.28058]
[1779684952842,50.97,77305.31,0.0,-0.01132,1e-05,1.27627]
[1779684953852,50.97,77319.88,0.0,-0.01113,1e-05,1.25728]
[1779684958683,50.97,77314.0,0.0,-0.01121,1e-05,1.26491]
[1779684958885,50.97,77314.44,0.0,-0.0112,1e-05,1.26434]
[1779684963920,50.97,77313.87,0.0,-0.01121,1e-05,1.26508]
[1779684968954,50.97,77316.54,0.0,-0.01117,1e-05,1.26161]
[1779684971728,50.97,77313.09,0.0,-0.01122,1e-05,1.2661]
[1779684971976,50.97,77314.41,0.0,-0.0112,1e-05,1.26438]
[1779684977011,50.97,77313.5,0.0,-0.01121,1e-05,1.26556]
[1779684982045,50.97,77312.75,0.0,-0.01122,1e-05,1.26654]
[1779684987080,50.97,77307.41,0.0,-0.0113,1e-05,1.27352]
[1779684994128,50.97,77307.26,0.0,-0.01128,1e-05,1.27131]
[1779684999165,50.97,77308.13,0.0,-0.01127,1e-05,1.27017]
[1779685004201,50.97,77298.11,0.0,-0.0114,1e-05,1.28332]
[1779685009237,50.97,77300.16,0.0,-0.01137,1e-05,1.28062]
[1779685014276,50.97,77301.45,0.0,-0.01136,1e-05,1.27893]
[1779685019307,50.97,77304.03,0.0,-0.01132,1e-05,1.27554]
[1779685024342,50.97,77303.78,0.0,-0.01132,1e-05,1.27587]
[1779685029377,50.97,77314.06,0.0,-0.01119,1e-05,1.26244]
[1779685034411,50.97,77315.94,0.0,-0.01116,1e-05,1.26]
[1779685039447,50.97,77315.88,0.0,-0.01116,1e-05,1.26008]
[1779685044482,50.97,77314.63,0.0,-0.01118,1e-05,1.2617]
[1779685049517,50.97,77316.48,0.0,-0.01115,1e-05,1.2593]
[1779685054553,50.97,77318.4,0.0,-0.01111,1e-05,1.25442]
[1779685059591,50.97,77322.62,0.0,-0.01105,1e-05,1.24897]
[1779685064626,50.97,77325.66,0.0,-0.01101,1e-05,1.24506]
[1779685069661,50.97,77323.91,0.0,-0.01103,1e-05,1.24731]
[1779685074696,50.97,77322.86,0.0,-0.01105,1e-05,1.24866]
[1779685079731,50.97,77331.58,0.0,-0.01093,1e-05,1.23746]
[1779685082752,50.97,77319.06,0.0,-0.0111,1e-05,1.25357]
[1779685087788,50.97,77307.1,0.0,-0.01126,1e-05,1.26912]
[1779685092824,50.97,77311.65,0.0,-0.0112,1e-05,1.26318]
[1779685097863,50.97,77306.05,0.0,-0.01127,1e-05,1.27049]
[1779685102894,50.97,77307.0,0.0,-0.01126,1e-05,1.26925]
[1779685107930,50.97,77307.83,0.0,-0.01125,1e-05,1.26816]
[1779685112965,50.97,77309.35,0.0,-0.01121,1e-05,1.26378]
[1779685117999,50.97,77312.22,0.0,-0.01117,1e-05,1.26005]
[1779685123035,50.97,77312.79,0.0,-0.01116,1e-05,1.25931]
[1779685128071,50.97,77312.76,0.0,-0.01116,1e-05,1.25935]
[1779685133104,50.97,77313.05,0.0,-0.01116,1e-05,1.25897]
[1779685138139,50.97,77312.1,0.0,-0.01117,1e-05,1.2602]
[1779685143174,50.97,77310.92,0.0,-0.01119,1e-05,1.26174]
[1779685148209,50.97,77311.0,0.0,-0.01119,1e-05,1.26163]
[1779685153245,50.97,77310.94,0.0,-0.01119,1e-05,1.26171]
[1779685156265,50.97,77323.24,0.0,-0.01102,1e-05,1.2458]
[1779685161300,50.97,77319.22,0.0,-0.01108,1e-05,1.25098]
[1779685166336,50.97,77324.58,0.0,-0.011,1e-05,1.24407]
[1779685171371,50.97,77328.84,0.0,-0.01093,1e-05,1.23624]
[1779685176406,50.97,77321.79,0.0,-0.01102,1e-05,1.24529]
[1779685181441,50.97,77321.51,0.0,-0.01103,1e-05,1.24565]
[1779685187000,50.97,77322.27,0.0,-0.01102,1e-05,1.24467]
[1779685192517,50.97,77321.31,0.0,-0.01103,1e-05,1.24591]
[1779685197552,50.97,77314.87,0.0,-0.01111,1e-05,1.25422]
[1779685202601,50.97,77319.29,0.0,-0.01105,1e-05,1.24851]
[1779685205131,50.97,77297.98,0.0,-0.01134,1e-05,1.27624]
[1779685209647,50.97,77309.77,0.0,-0.01118,1e-05,1.26084]
[1779685215198,50.97,77311.29,0.0,-0.01116,1e-05,1.25886]
[1779685220723,50.97,77305.27,0.0,-0.01124,1e-05,1.2667]
[1779685225758,50.97,77302.88,0.0,-0.01127,1e-05,1.26982]
[1779685230794,50.97,77299.1,0.0,-0.01133,1e-05,1.27477]
[1779685235339,50.97,77282.44,0.0,-0.01153,1e-05,1.29434]
[1779685240867,50.97,77281.18,0.0,-0.01155,1e-05,1.29602]
[1779685245901,50.97,77280.82,0.0,-0.01156,1e-05,1.2965]
[1779685250936,50.97,77281.55,0.0,-0.01155,1e-05,1.29553]
[1779685255970,50.97,77286.21,0.0,-0.01148,1e-05,1.28934]
[1779685261007,50.97,77282.33,0.0,-0.01153,1e-05,1.29449]
[1779685266042,50.97,77278.51,0.0,-0.01159,1e-05,1.29957]
[1779685271077,50.97,77278.2,0.0,-0.01159,1e-05,1.29999]
[1779685276111,50.97,77277.38,0.0,-0.0116,1e-05,1.30108]
[1779685281146,50.97,77274.01,0.0,-0.01165,1e-05,1.30558]
[1779685286182,50.97,77276.34,0.0,-0.01162,1e-05,1.30247]
[1779685291219,50.97,77275.17,0.0,-0.01161,1e-05,1.30158]
[1779685296272,50.97,77288.4,0.0,-0.01143,1e-05,1.28402]
[1779685296678,50.97,77288.4,0.0,-0.01143,1e-05,1.28402]
[1779685297266,50.97,77291.1,0.0,-0.01139,1e-05,1.28046]
[1779685298768,50.97,77293.64,0.0,-0.01136,1e-05,1.27712]
[1779685299277,50.97,77293.31,0.0,-0.01136,1e-05,1.27755]
[1779685304314,50.97,77294.7,0.0,-0.01134,1e-05,1.27572]
[1779685309347,50.97,77292.82,0.0,-0.01137,1e-05,1.27819]
[1779685314389,50.97,77287.21,0.0,-0.01145,1e-05,1.28559]
[1779685319424,50.97,77285.53,0.0,-0.01147,1e-05,1.28781]
[1779685324460,50.97,77280.01,0.0,-0.01155,1e-05,1.29513]
[1779685329494,50.97,77276.39,0.0,-0.0116,1e-05,1.29996]
[1779685334529,50.97,77275.01,0.0,-0.01162,1e-05,1.3018]
[1779685339567,50.97,77272.33,0.0,-0.01165,1e-05,1.30538]
[1779685344605,50.97,77268.42,0.0,-0.01171,1e-05,1.31062]
[1779685349641,50.97,77254.04,0.0,-0.01191,1e-05,1.33004]
[1779685354678,50.97,77254.02,0.0,-0.01189,1e-05,1.32759]
[1779685359711,50.97,77254.09,0.0,-0.01189,1e-05,1.32749]
[1779685366281,50.97,77255.9,0.0,-0.01186,1e-05,1.32504]
[1779685369820,50.97,77260.74,0.0,-0.01179,1e-05,1.31849]
[1779685369892,50.97,77273.39,0.0,-0.01162,1e-05,1.30151]
[1779685372642,50.97,77273.39,0.0,-0.01162,1e-05,1.30151]
[1779685372802,50.97,77273.59,0.0,-0.01161,1e-05,1.30124]
[1779685377838,50.97,77268.8,0.0,-0.01168,1e-05,1.30765]
[1779685382874,50.97,77268.33,0.0,-0.01169,1e-05,1.30828]
[1779685388930,50.97,77267.85,0.0,-0.01169,1e-05,1.30893]
[1779685393965,50.97,77257.18,0.0,-0.01184,1e-05,1.3233]
[1779685399001,50.97,77259.91,0.0,-0.01181,1e-05,1.31961]
[1779685404037,50.97,77256.29,0.0,-0.01186,1e-05,1.32451]
[1779685409071,50.97,77257.5,0.0,-0.01184,1e-05,1.32287]
[1779685415114,50.97,77252.52,0.0,-0.01189,1e-05,1.32714]
[1779685420152,50.97,77250.07,0.0,-0.01192,1e-05,1.33047]
[1779685425198,50.97,77251.42,0.0,-0.0119,1e-05,1.32863]
[1779685430222,50.97,77250.25,0.0,-0.01192,1e-05,1.33022]
[1779685437271,50.97,77249.36,0.0,-0.01193,1e-05,1.33143]
[1779685442309,50.97,77245.69,0.0,-0.01199,1e-05,1.33643]
[1779685447341,50.97,77244.65,0.0,-0.012,1e-05,1.33785]
[1779685453384,50.97,77247.07,0.0,-0.01197,1e-05,1.33455]
[1779685459426,50.97,77246.5,0.0,-0.01197,1e-05,1.33533]
[1779685462227,50.97,77246.72,0.0,-0.01197,1e-05,1.33503]
[1779685462447,50.97,77247.09,0.0,-0.01197,1e-05,1.33452]
[1779685464797,50.97,77252.36,0.0,-0.01189,1e-05,1.32736]
[1779685465468,50.97,77250.72,0.0,-0.01191,1e-05,1.32958]
[1779685470502,50.97,77245.16,0.0,-0.01199,1e-05,1.33716]
[1779685471514,50.97,77257.81,0.0,-0.01179,1e-05,1.3175]
[1779685476546,50.97,77259.77,0.0,-0.01176,1e-05,1.31486]
[1779685481581,50.97,77260.6,0.0,-0.01175,1e-05,1.31374]
[1779685487623,50.97,77263.68,0.0,-0.01171,1e-05,1.3096]
[1779685492658,50.97,77261.43,0.0,-0.01174,1e-05,1.31263]
[1779685497699,50.97,77265.58,0.0,-0.01168,1e-05,1.30705]
[1779685502730,50.97,77266.98,0.0,-0.01166,1e-05,1.30518]
[1779685507766,50.97,77266.24,0.0,-0.01167,1e-05,1.30617]
[1779685512806,50.97,77267.16,0.0,-0.01166,1e-05,1.30493]
[1779685519851,50.97,77267.34,0.0,-0.01166,1e-05,1.30469]
[1779685524886,50.97,77268.07,0.0,-0.01165,1e-05,1.30372]
[1779685529920,50.97,77268.86,0.0,-0.01164,1e-05,1.30266]
[1779685534955,50.97,77269.85,0.0,-0.0116,1e-05,1.29889]
[1779685539991,50.97,77267.88,0.0,-0.01163,1e-05,1.30152]
[1779685547565,50.97,77265.63,0.0,-0.01166,1e-05,1.30453]
[1779685553088,50.97,77262.54,0.0,-0.0117,1e-05,1.30867]
[1779685558124,50.97,77260.63,0.0,-0.01173,1e-05,1.31124]
[1779685566180,50.97,77259.55,0.0,-0.01175,1e-05,1.31269]
[1779685571214,50.97,77253.26,0.0,-0.01184,1e-05,1.32117]
[1779685576250,50.97,77253.14,0.0,-0.01184,1e-05,1.32134]
[1779685581285,50.97,77247.41,0.0,-0.01192,1e-05,1.32911]
[1779685585311,50.97,77259.15,0.0,-0.01175,1e-05,1.31323]
[1779685591354,50.97,77252.81,0.0,-0.01182,1e-05,1.31931]
[1779685596389,50.97,77251.19,0.0,-0.01184,1e-05,1.3215]
[1779685601426,50.97,77250.14,0.0,-0.01186,1e-05,1.32292]
[1779685606459,50.97,77247.36,0.0,-0.0119,1e-05,1.32669]
[1779685611493,50.97,77246.49,0.0,-0.01191,1e-05,1.32787]
[1779685616528,50.97,77244.26,0.0,-0.01194,1e-05,1.3309]
[1779685622572,50.97,77244.23,0.0,-0.01194,1e-05,1.33094]
[1779685628613,50.97,77244.72,0.0,-0.01194,1e-05,1.33028]
[1779685633647,50.97,77244.51,0.0,-0.01194,1e-05,1.33056]
[1779685638683,50.97,77243.72,0.0,-0.01195,1e-05,1.33164]
[1779685643717,50.97,77242.42,0.0,-0.01197,1e-05,1.33341]
[1779685648753,50.97,77242.67,0.0,-0.01196,1e-05,1.33307]
[1779685654797,50.97,77243.32,0.0,-0.01193,1e-05,1.32969]
[1779685655217,50.97,77243.32,0.0,-0.01193,1e-05,1.32969]
[1779685655803,50.97,77292.22,0.0,-0.01125,1e-05,1.2645]
[1779685656809,50.97,77322.82,0.0,-0.01085,1e-05,1.22504]
[1779685658053,50.97,77328.43,0.0,-0.01077,1e-05,1.21792]
[1779685658824,50.97,77328.75,0.0,-0.01077,1e-05,1.21752]
[1779685663860,50.97,77342.45,0.0,-0.01059,1e-05,1.20027]
[1779685668894,50.97,77339.86,0.0,-0.01063,1e-05,1.20351]
[1779685670908,50.97,77321.57,0.0,-0.01086,1e-05,1.22664]
[1779685675787,50.97,77320.14,0.0,-0.01088,1e-05,1.22846]
[1779685675944,50.97,77320.08,0.0,-0.01088,1e-05,1.22853]
[1779685680988,50.97,77320.53,0.0,-0.01088,1e-05,1.22796]
[1779685686015,50.97,77318.24,0.0,-0.01091,1e-05,1.23088]
[1779685690594,50.97,77312.07,0.0,-0.01099,1e-05,1.23879]
[1779685690599,50.97,77318.67,0.0,-0.0109,1e-05,1.23033]
[1779685692168,50.97,77318.67,0.0,-0.0109,1e-05,1.23033]
[1779685692269,50.97,77319.21,0.0,-0.01089,1e-05,1.22964]
[1779685698664,50.97,77316.63,0.0,-0.01093,1e-05,1.23294]
[1779685704150,50.97,77325.5,0.0,-0.01081,1e-05,1.22164]
[1779685709182,50.97,77323.94,0.0,-0.01083,1e-05,1.22362]
[1779685714918,50.97,77331.18,0.0,-0.01072,1e-05,1.2121]
[1779685714951,50.97,77358.89,0.0,-0.01036,1e-05,1.17754]
[1779685716681,50.97,77358.89,0.0,-0.01036,1e-05,1.17754]
[1779685716783,50.97,77373.82,0.0,-0.01018,1e-05,1.15926]
[1779685722272,50.97,77371.31,0.0,-0.01021,1e-05,1.16231]
[1779685727308,50.97,77370.54,0.0,-0.01022,1e-05,1.16325]
[1779685732343,50.97,77365.87,0.0,-0.01028,1e-05,1.16896]
[1779685737381,50.97,77356.59,0.0,-0.01039,1e-05,1.18038]
[1779685742413,50.97,77353.27,0.0,-0.01043,1e-05,1.18448]
[1779685747449,50.97,77343.26,0.0,-0.01056,1e-05,1.19693]
[1779685752483,50.97,77335.33,0.0,-0.01066,1e-05,1.20687]
[1779685753271,50.97,77335.33,0.0,-0.01066,1e-05,1.20687]
[1779685753491,50.97,77338.23,0.0,-0.01063,1e-05,1.20323]
[1779685757527,50.97,77326.04,0.0,-0.01078,1e-05,1.2186]
[1779685762564,50.97,77321.94,0.0,-0.01084,1e-05,1.22381]
[1779685767596,50.97,77312.05,0.0,-0.01097,1e-05,1.23644]
[1779685772632,50.97,77303.43,0.0,-0.01106,1e-05,1.24515]
[1779685778674,50.97,77301.18,0.0,-0.01109,1e-05,1.24805]
[1779685783709,50.97,77304.86,0.0,-0.01104,1e-05,1.2433]
[1779685788744,50.97,77306.66,0.0,-0.01102,1e-05,1.24099]
[1779685793781,50.97,77313.92,0.0,-0.01092,1e-05,1.23167]
[1779685798815,50.97,77321.59,0.0,-0.01082,1e-05,1.22189]
[1779685803849,50.97,77321.67,0.0,-0.01082,1e-05,1.22179]
[1779685809892,50.97,77321.28,0.0,-0.01083,1e-05,1.22229]
[1779685815935,50.97,77320.18,0.0,-0.01084,1e-05,1.22369]
[1779685820970,50.97,77316.55,0.0,-0.01089,1e-05,1.22831]
[1779685826007,50.97,77315.13,0.0,-0.01091,1e-05,1.23012]
[1779685831041,50.97,77314.65,0.0,-0.01089,1e-05,1.22837]
[1779685838093,50.97,77319.17,0.0,-0.01083,1e-05,1.22261]
[1779685843128,50.97,77318.91,0.0,-0.01084,1e-05,1.22294]
[1779685849736,50.97,77318.92,0.0,-0.01084,1e-05,1.22293]
[1779685855211,50.97,77319.26,0.0,-0.01083,1e-05,1.2225]
[1779685860248,50.97,77320.79,0.0,-0.01081,1e-05,1.22055]
[1779685865286,50.97,77316.14,0.0,-0.01087,1e-05,1.22647]
[1779685870316,50.97,77313.2,0.0,-0.01091,1e-05,1.23022]
[1779685875351,50.97,77312.46,0.0,-0.01092,1e-05,1.23117]
[1779685880387,50.97,77313.14,0.0,-0.01091,1e-05,1.2303]
[1779685885422,50.97,77317.19,0.0,-0.01086,1e-05,1.22513]
[1779685890458,50.97,77317.42,0.0,-0.01086,1e-05,1.22484]
[1779685895492,50.97,77319.14,0.0,-0.01081,1e-05,1.22029]
[1779685900529,50.97,77318.72,0.0,-0.01082,1e-05,1.22083]
[1779685905562,50.97,77314.97,0.0,-0.01087,1e-05,1.2256]
[1779685910597,50.97,77315.21,0.0,-0.01087,1e-05,1.22529]
[1779685915631,50.97,77315.98,0.0,-0.01086,1e-05,1.22431]
[1779685920667,50.97,77316.73,0.0,-0.01085,1e-05,1.22336]
[1779685925702,50.97,77316.27,0.0,-0.01085,1e-05,1.22394]
[1779685930742,50.97,77321.15,0.0,-0.01079,1e-05,1.21774]
[1779685935777,50.97,77314.89,0.0,-0.01087,1e-05,1.2257]
[1779685940812,50.97,77317.61,0.0,-0.01083,1e-05,1.22224]
[1779685941821,50.97,77301.57,0.0,-0.01105,1e-05,1.24277]
[1779685946855,50.97,77300.04,0.0,-0.01107,1e-05,1.24475]
[1779685952901,50.97,77299.67,0.0,-0.01105,1e-05,1.24284]
[1779685957932,50.97,77310.05,0.0,-0.01091,1e-05,1.22951]
[1779685962967,50.97,77308.55,0.0,-0.01093,1e-05,1.23143]
[1779685968002,50.97,77309.55,0.0,-0.01092,1e-05,1.23015]
[1779685973070,50.97,77309.5,0.0,-0.01092,1e-05,1.23021]
[1779685978105,50.97,77309.03,0.0,-0.01093,1e-05,1.23082]
[1779685985154,50.97,77313.4,0.0,-0.01087,1e-05,1.22524]
[1779685990188,50.97,77314.02,0.0,-0.01086,1e-05,1.22445]
[1779685996231,50.97,77313.71,0.0,-0.01087,1e-05,1.22484]
[1779686001266,50.97,77309.72,0.0,-0.01092,1e-05,1.22993]
[1779686006302,50.97,77308.96,0.0,-0.01093,1e-05,1.23091]
[1779686013350,50.97,77309.76,0.0,-0.0109,1e-05,1.22751]
[1779686018385,50.97,77310.48,0.0,-0.01089,1e-05,1.22659]
[1779686023420,50.97,77311.23,0.0,-0.01088,1e-05,1.22564]
[1779686028455,50.97,77311.35,0.0,-0.01088,1e-05,1.22548]
[1779686033492,50.97,77306.27,0.0,-0.01094,1e-05,1.23198]
[1779686038526,50.97,77307.92,0.0,-0.01092,1e-05,1.22986]
[1779686046582,50.97,77309.13,0.0,-0.01091,1e-05,1.22832]
[1779686051617,50.97,77312.96,0.0,-0.01085,1e-05,1.22343]
[1779686056654,50.97,77312.95,0.0,-0.01085,1e-05,1.22345]
[1779686061688,50.97,77314.29,0.0,-0.01084,1e-05,1.22174]
[1779686065369,50.97,77313.87,0.0,-0.01084,1e-05,1.22227]
[1779686065374,50.97,77317.01,0.0,-0.0108,1e-05,1.21828]
[1779686066747,50.97,77347.48,0.0,-0.01041,1e-05,1.18012]
[1779686068852,50.97,77354.16,0.0,-0.01033,1e-05,1.17188]
[1779686068953,50.97,77352.12,0.0,-0.01035,1e-05,1.17439]
[1779686074801,50.97,77349.44,0.0,-0.01037,1e-05,1.17539]
[1779686081386,50.97,77342.92,0.0,-0.01045,1e-05,1.18345]
[1779686086885,50.97,77343.93,0.0,-0.01043,1e-05,1.1822]
[1779686092927,50.97,77344.53,0.0,-0.01043,1e-05,1.18146]
[1779686097962,50.97,77347.37,0.0,-0.01039,1e-05,1.17795]
[1779686102999,50.97,77345.73,0.0,-0.01041,1e-05,1.17997]
[1779686108032,50.97,77354.4,0.0,-0.0103,1e-05,1.16929]
[1779686110049,50.97,77341.85,0.0,-0.01046,1e-05,1.18478]
[1779686115085,50.97,77337.46,0.0,-0.01052,1e-05,1.19024]
[1779686120123,50.97,77340.0,0.0,-0.01048,1e-05,1.18708]
[1779686125155,50.97,77336.56,0.0,-0.01053,1e-05,1.19136]
[1779686130188,50.97,77333.19,0.0,-0.01057,1e-05,1.19556]
[1779686136234,50.97,77333.99,0.0,-0.01054,1e-05,1.19224]
[1779686142273,50.97,77335.66,0.0,-0.01052,1e-05,1.19016]
[1779686147309,50.97,77338.41,0.0,-0.01049,1e-05,1.18674]
[1779686152343,50.97,77329.19,0.0,-0.0106,1e-05,1.19824]
[1779686157377,50.97,77327.58,0.0,-0.01062,1e-05,1.20026]
[1779686162413,50.97,77326.43,0.0,-0.01064,1e-05,1.2017]
[1779686169463,50.97,77328.86,0.0,-0.01061,1e-05,1.19865]
[1779686174497,50.97,77332.28,0.0,-0.01056,1e-05,1.19437]
[1779686179533,50.97,77331.6,0.0,-0.01057,1e-05,1.19522]
[1779686184567,50.97,77330.55,0.0,-0.01059,1e-05,1.19654]
[1779686190610,50.97,77328.99,0.0,-0.01061,1e-05,1.19849]
[1779686195644,50.97,77324.51,0.0,-0.01064,1e-05,1.20177]
[1779686202234,50.97,77322.9,0.0,-0.01066,1e-05,1.2038]
[1779686208736,50.97,77321.96,0.0,-0.01068,1e-05,1.20498]
[1779686213770,50.97,77322.28,0.0,-0.01067,1e-05,1.20458]
[1779686218805,50.97,77323.41,0.0,-0.01066,1e-05,1.20316]
[1779686220049,50.97,77323.41,0.0,-0.01066,1e-05,1.20316]
[1779686220085,50.97,77338.75,0.0,-0.01046,1e-05,1.184]
[1779686222625,50.97,77352.82,0.0,-0.01028,1e-05,1.16665]
[1779686222837,50.97,77352.82,0.0,-0.01028,1e-05,1.16665]
[1779686224847,50.97,77340.63,0.0,-0.01044,1e-05,1.18167]
[1779686230889,50.97,77342.28,0.0,-0.01042,1e-05,1.17962]
[1779686236938,50.97,77340.72,0.0,-0.01044,1e-05,1.18155]
[1779686242523,50.97,77342.23,0.0,-0.01042,1e-05,1.17969]
[1779686248015,50.97,77337.82,0.0,-0.01047,1e-05,1.18515]
[1779686252601,50.97,77345.86,0.0,-0.01035,1e-05,1.1729]
[1779686258080,50.97,77355.82,0.0,-0.01023,1e-05,1.16069]
[1779686263116,50.97,77350.13,0.0,-0.0103,1e-05,1.16765]
[1779686268152,50.97,77349.14,0.0,-0.01031,1e-05,1.16887]
[1779686273186,50.97,77346.61,0.0,-0.01034,1e-05,1.17198]
[1779686279229,50.97,77344.42,0.0,-0.01037,1e-05,1.17467]
[1779686284264,50.97,77358.16,0.0,-0.0102,1e-05,1.15783]
[1779686290307,50.97,77360.72,0.0,-0.01017,1e-05,1.15472]
[1779686295341,50.97,77367.14,0.0,-0.01009,1e-05,1.14693]
[1779686301384,50.97,77366.62,0.0,-0.01009,1e-05,1.14756]
[1779686306418,50.97,77369.15,0.0,-0.01006,1e-05,1.1445]
[1779686311459,50.97,77365.98,0.0,-0.01008,1e-05,1.14607]
[1779686316488,50.97,77371.54,0.0,-0.01001,1e-05,1.13936]
[1779686321525,50.97,77368.57,0.0,-0.01005,1e-05,1.14294]
[1779686326561,50.97,77367.99,0.0,-0.01006,1e-05,1.14364]
[1779686327508,50.97,77367.99,0.0,-0.01006,1e-05,1.14364]
[1779686327609,50.97,77379.85,0.0,-0.00991,1e-05,1.12941]
[1779686333608,50.97,77378.31,0.0,-0.00993,1e-05,1.13125]
[1779686335191,50.97,77376.14,0.0,-0.00996,1e-05,1.13384]
[1779686335635,50.97,77375.64,0.0,-0.00996,1e-05,1.13444]
[1779686340665,50.97,77375.23,0.0,-0.00997,1e-05,1.13493]
[1779686345698,50.97,77372.04,0.0,-0.01001,1e-05,1.13876]
[1779686351744,50.97,77366.6,0.0,-0.01007,1e-05,1.14532]
[1779686356779,50.97,77354.42,0.0,-0.01022,1e-05,1.16011]
[1779686361814,50.97,77355.76,0.0,-0.01021,1e-05,1.15848]
[1779686366849,50.97,77348.12,0.0,-0.0103,1e-05,1.16782]
[1779686371884,50.97,77347.99,0.0,-0.01029,1e-05,1.16569]
[1779686376919,50.97,77347.01,0.0,-0.0103,1e-05,1.16689]
[1779686381954,50.97,77347.47,0.0,-0.01029,1e-05,1.16632]
[1779686386990,50.97,77344.34,0.0,-0.01033,1e-05,1.17017]
[1779686392026,50.97,77337.38,0.0,-0.01042,1e-05,1.17875]
[1779686396052,50.97,77327.41,0.0,-0.01055,1e-05,1.19114]
[1779686401088,50.97,77329.9,0.0,-0.01051,1e-05,1.18804]
[1779686406130,50.97,77330.23,0.0,-0.01051,1e-05,1.18763]
[1779686409153,50.97,77319.15,0.0,-0.01065,1e-05,1.20149]
[1779686414194,50.97,77319.27,0.0,-0.01065,1e-05,1.20134]
[1779686419221,50.97,77317.58,0.0,-0.01067,1e-05,1.20346]
[1779686424258,50.97,77317.0,0.0,-0.01068,1e-05,1.20419]
[1779686432312,50.97,77317.23,0.0,-0.01066,1e-05,1.20156]
[1779686437348,50.97,77318.64,0.0,-0.01064,1e-05,1.19979]
[1779686442383,50.97,77315.18,0.0,-0.01068,1e-05,1.20414]
[1779686447418,50.97,77305.51,0.0,-0.01081,1e-05,1.21637]
[1779686452465,50.97,77313.51,0.0,-0.01071,1e-05,1.20624]
[1779686457500,50.97,77314.68,0.0,-0.01069,1e-05,1.20477]
[1779686462557,50.97,77311.29,0.0,-0.01074,1e-05,1.20904]
[1779686467569,50.97,77310.52,0.0,-0.01075,1e-05,1.21002]
[1779686472602,50.97,77308.63,0.0,-0.01077,1e-05,1.21241]
[1779686477641,50.97,77309.84,0.0,-0.01075,1e-05,1.21088]
[1779686482674,50.97,77311.95,0.0,-0.01073,1e-05,1.20821]
[1779686487708,50.97,77312.13,0.0,-0.01072,1e-05,1.20798]
[1779686492746,50.97,77311.83,0.0,-0.01071,1e-05,1.20601]
[1779686497779,50.97,77311.85,0.0,-0.01071,1e-05,1.20599]
[1779686503822,50.97,77312.11,0.0,-0.0107,1e-05,1.20566]
[1779686508856,50.97,77312.19,0.0,-0.0107,1e-05,1.20556]
[1779686513890,50.97,77312.04,0.0,-0.01071,1e-05,1.20575]
[1779686518926,50.97,77305.68,0.0,-0.01079,1e-05,1.21379]
[1779686524517,50.97,77307.66,0.0,-0.01076,1e-05,1.21128]
[1779686530003,50.97,77308.63,0.0,-0.01075,1e-05,1.21005]
[1779686533024,50.97,77298.89,0.0,-0.01088,1e-05,1.22242]
[1779686539070,50.97,77298.67,0.0,-0.01088,1e-05,1.2227]
[1779686544656,50.97,77299.37,0.0,-0.01087,1e-05,1.22181]
[1779686547192,50.97,77299.37,0.0,-0.01087,1e-05,1.22181]
[1779686547286,50.97,77299.95,0.0,-0.01086,1e-05,1.22107]
[1779686553166,50.97,77302.28,0.0,-0.01081,1e-05,1.21574]
[1779686559208,50.97,77303.65,0.0,-0.0108,1e-05,1.214]
[1779686564797,50.97,77303.22,0.0,-0.0108,1e-05,1.21455]
[1779686570287,50.97,77303.92,0.0,-0.01079,1e-05,1.21366]
[1779686575337,50.97,77302.28,0.0,-0.01081,1e-05,1.21574]
[1779686581379,50.97,77302.06,0.0,-0.01082,1e-05,1.21602]
[1779686588427,50.97,77303.15,0.0,-0.0108,1e-05,1.21464]
[1779686593465,50.97,77303.41,0.0,-0.0108,1e-05,1.21431]
[1779686600538,50.97,77293.03,0.0,-0.01094,1e-05,1.22754]
[1779686605557,50.97,77300.54,0.0,-0.01084,1e-05,1.21795]
[1779686609533,50.97,77298.88,0.0,-0.01086,1e-05,1.22007]
[1779686609631,50.97,77301.57,0.0,-0.01082,1e-05,1.21664]
[1779686611406,50.97,77301.57,0.0,-0.01082,1e-05,1.21664]
[1779686611597,50.97,77304.59,0.0,-0.01076,1e-05,1.21045]
[1779686616632,50.97,77309.61,0.0,-0.0107,1e-05,1.20411]
[1779686621669,50.97,77308.6,0.0,-0.01071,1e-05,1.20538]
[1779686627712,50.97,77309.83,0.0,-0.01069,1e-05,1.20383]
[1779686632747,50.97,77311.09,0.0,-0.01068,1e-05,1.20225]
[1779686638788,50.97,77312.59,0.0,-0.01066,1e-05,1.20036]
[1779686643825,50.97,77318.98,0.0,-0.01058,1e-05,1.19235]
[1779686648871,50.97,77331.42,0.0,-0.01042,1e-05,1.17688]
[1779686650872,50.97,77331.96,0.0,-0.01041,1e-05,1.17621]
[1779686650965,50.97,77345.44,0.0,-0.01024,1e-05,1.15964]
[1779686656924,50.97,77341.39,0.0,-0.01029,1e-05,1.1646]
[1779686661961,50.97,77341.19,0.0,-0.01029,1e-05,1.16484]
[1779686666995,50.97,77341.06,0.0,-0.01029,1e-05,1.165]
[1779686672030,50.97,77341.26,0.0,-0.01027,1e-05,1.16246]
[1779686678071,50.97,77336.67,0.0,-0.01033,1e-05,1.16809]
[1779686683912,50.97,77328.51,0.0,-0.01043,1e-05,1.17816]
[1779686683952,50.97,77321.39,0.0,-0.01052,1e-05,1.18701]
[1779686689152,50.97,77320.03,0.0,-0.01054,1e-05,1.1887]
[1779686691349,50.97,77319.7,0.0,-0.01055,1e-05,1.18912]
[1779686691450,50.97,77319.45,0.0,-0.01055,1e-05,1.18943]
[1779686697208,50.97,77314.28,0.0,-0.01062,1e-05,1.19589]
[1779686702244,50.97,77314.26,0.0,-0.01062,1e-05,1.19592]
[1779686708286,50.97,77314.23,0.0,-0.01062,1e-05,1.19596]
[1779686713321,50.97,77313.62,0.0,-0.01062,1e-05,1.19672]
[1779686718356,50.97,77313.7,0.0,-0.01062,1e-05,1.19662]
[1779686724398,50.97,77313.09,0.0,-0.01063,1e-05,1.19739]
[1779686729433,50.97,77325.63,0.0,-0.01047,1e-05,1.18173]
[1779686734468,50.97,77326.36,0.0,-0.01044,1e-05,1.17851]
[1779686739503,50.97,77327.24,0.0,-0.01043,1e-05,1.17742]
[1779686744538,50.97,77325.9,0.0,-0.01045,1e-05,1.17908]
[1779686749573,50.97,77315.54,0.0,-0.01058,1e-05,1.19198]
[1779686754610,50.97,77315.39,0.0,-0.01058,1e-05,1.19217]
[1779686759645,50.97,77315.41,0.0,-0.01058,1e-05,1.19214]
[1779686764680,50.97,77314.77,0.0,-0.01059,1e-05,1.19294]
[1779686769715,50.97,77314.91,0.0,-0.01059,1e-05,1.19277]
[1779686774749,50.97,77315.28,0.0,-0.01058,1e-05,1.1923]
[1779686779788,50.97,77314.8,0.0,-0.01059,1e-05,1.1929]
[1779686784823,50.97,77318.55,0.0,-0.01054,1e-05,1.18822]
[1779686789857,50.97,77319.26,0.0,-0.01053,1e-05,1.18733]
[1779686796906,50.97,77318.52,0.0,-0.01052,1e-05,1.18593]
[1779686801941,50.97,77315.86,0.0,-0.01056,1e-05,1.18924]
[1779686806976,50.97,77316.74,0.0,-0.01054,1e-05,1.18815]
[1779686812014,50.97,77326.58,0.0,-0.01042,1e-05,1.17592]
[1779686817046,50.97,77330.15,0.0,-0.01037,1e-05,1.17151]
[1779686822082,50.97,77333.33,0.0,-0.01033,1e-05,1.16759]
[1779686827116,50.97,77335.72,0.0,-0.0103,1e-05,1.16466]
[1779686832152,50.97,77343.62,0.0,-0.0102,1e-05,1.15499]
[1779686837188,50.97,77350.45,0.0,-0.01012,1e-05,1.14669]
[1779686842222,50.97,77347.3,0.0,-0.01016,1e-05,1.15051]
[1779686848264,50.97,77339.91,0.0,-0.01025,1e-05,1.15952]
[1779686853847,50.97,77339.19,0.0,-0.01024,1e-05,1.15811]
[1779686859344,50.97,77340.1,0.0,-0.01023,1e-05,1.157]
[1779686864377,50.97,77340.07,0.0,-0.01023,1e-05,1.15703]
[1779686869415,50.97,77341.92,0.0,-0.01021,1e-05,1.15478]
[1779686874448,50.97,77342.29,0.0,-0.0102,1e-05,1.15433]
[1779686881496,50.97,77340.66,0.0,-0.01022,1e-05,1.15631]
[1779686886532,50.97,77329.85,0.0,-0.01036,1e-05,1.16957]
[1779686891567,50.97,77325.07,0.0,-0.01042,1e-05,1.17547]
[1779686896604,50.97,77322.96,0.0,-0.01044,1e-05,1.17808]
[1779686904201,50.97,77321.42,0.0,-0.01046,1e-05,1.17999]
[1779686909697,50.97,77320.27,0.0,-0.01048,1e-05,1.18142]
[1779686914732,50.97,77320.53,0.0,-0.01046,1e-05,1.17878]
[1779686919771,50.97,77320.86,0.0,-0.01045,1e-05,1.17837]
[1779686924802,50.97,77320.3,0.0,-0.01046,1e-05,1.17906]
[1779686929838,50.97,77321.27,0.0,-0.01045,1e-05,1.17786]
[1779686934875,50.97,77320.61,0.0,-0.01046,1e-05,1.17868]
[1779686939908,50.97,77320.1,0.0,-0.01046,1e-05,1.17931]
[1779686944943,50.97,77319.52,0.0,-0.01047,1e-05,1.18003]
[1779686949978,50.97,77319.51,0.0,-0.01047,1e-05,1.18004]
[1779686955013,50.97,77319.23,0.0,-0.01047,1e-05,1.18039]
[1779686960050,50.97,77319.43,0.0,-0.01047,1e-05,1.18014]
[1779686965083,50.97,77322.31,0.0,-0.01043,1e-05,1.17657]
[1779686970118,50.97,77328.43,0.0,-0.01036,1e-05,1.16901]
[1779686978176,50.97,77327.81,0.0,-0.01034,1e-05,1.16746]
[1779686983209,50.97,77327.67,0.0,-0.01035,1e-05,1.16764]
[1779686988245,50.97,77325.24,0.0,-0.01038,1e-05,1.17063]
[1779686993279,50.97,77319.89,0.0,-0.01044,1e-05,1.17725]
[1779686998315,50.97,77318.3,0.0,-0.01046,1e-05,1.17922]
[1779687003349,50.97,77317.44,0.0,-0.01048,1e-05,1.18029]
[1779687008384,50.97,77319.07,0.0,-0.01045,1e-05,1.17826]
[1779687013445,50.97,77316.48,0.0,-0.01049,1e-05,1.18148]
[1779687018477,50.97,77313.63,0.0,-0.01052,1e-05,1.18503]
[1779687021498,50.97,77323.85,0.0,-0.01039,1e-05,1.17235]
[1779687026531,50.97,77332.33,0.0,-0.01029,1e-05,1.16191]
[1779687031568,50.97,77333.24,0.0,-0.01026,1e-05,1.1585]
[1779687036602,50.97,77343.04,0.0,-0.01013,1e-05,1.14656]
[1779687041637,50.97,77343.08,0.0,-0.01013,1e-05,1.14651]
[1779687045245,50.97,77358.78,0.0,-0.00994,1e-05,1.12759]
[1779687050700,50.97,77360.32,0.0,-0.00992,1e-05,1.12575]
[1779687055736,50.97,77357.96,0.0,-0.00995,1e-05,1.12858]
[1779687060770,50.97,77358.43,0.0,-0.00994,1e-05,1.12801]
[1779687065810,50.97,77363.48,0.0,-0.00988,1e-05,1.12198]
[1779687070844,50.97,77369.51,0.0,-0.00981,1e-05,1.11481]
[1779687075880,50.97,77363.07,0.0,-0.00989,1e-05,1.12247]
[1779687080915,50.97,77364.14,0.0,-0.00987,1e-05,1.1212]
[1779687085951,50.97,77369.79,0.0,-0.00981,1e-05,1.11448]
[1779687090984,50.97,77370.91,0.0,-0.00979,1e-05,1.11316]
[1779687096021,50.97,77370.89,0.0,-0.00977,1e-05,1.11094]
[1779687101056,50.97,77373.3,0.0,-0.00974,1e-05,1.1081]
[1779687106091,50.97,77374.22,0.0,-0.00973,1e-05,1.10701]
[1779687111126,50.97,77375.6,0.0,-0.00972,1e-05,1.10539]
[1779687116165,50.97,77370.42,0.0,-0.00978,1e-05,1.1115]
[1779687118175,50.97,77358.84,0.0,-0.00992,1e-05,1.12527]
[1779687123213,50.97,77358.41,0.0,-0.00992,1e-05,1.12578]
[1779687126235,50.97,77348.22,0.0,-0.01005,1e-05,1.13802]
[1779687131270,50.97,77348.18,0.0,-0.01005,1e-05,1.13806]
[1779687136304,50.97,77350.01,0.0,-0.01003,1e-05,1.13586]
[1779687141339,50.97,77338.4,0.0,-0.01017,1e-05,1.14991]
[1779687146376,50.97,77333.42,0.0,-0.01023,1e-05,1.15598]
[1779687151416,50.97,77331.95,0.0,-0.01023,1e-05,1.15548]
[1779687156447,50.97,77331.72,0.0,-0.01024,1e-05,1.15576]
[1779687161483,50.97,77330.82,0.0,-0.01025,1e-05,1.15686]
[1779687166518,50.97,77331.87,0.0,-0.01023,1e-05,1.15558]
[1779687171556,50.97,77331.96,0.0,-0.01023,1e-05,1.15547]
[1779687176592,50.97,77328.34,0.0,-0.01028,1e-05,1.1599]
[1779687181626,50.97,77330.3,0.0,-0.01025,1e-05,1.1575]
[1779687186662,50.97,77330.32,0.0,-0.01025,1e-05,1.15747]
[1779687191697,50.97,77328.8,0.0,-0.01027,1e-05,1.15933]
[1779687196731,50.97,77328.5,0.0,-0.01028,1e-05,1.1597]
[1779687202776,50.97,77327.75,0.0,-0.01029,1e-05,1.16062]
[1779687207809,50.97,77328.1,0.0,-0.01028,1e-05,1.16019]
[1779687212845,50.97,77329.36,0.0,-0.01025,1e-05,1.15635]
[1779687217880,50.97,77334.91,0.0,-0.01018,1e-05,1.14958]
[1779687222915,50.97,77340.62,0.0,-0.0101,1e-05,1.14265]
[1779687227950,50.97,77339.73,0.0,-0.01012,1e-05,1.14373]
[1779687232985,50.97,77341.22,0.0,-0.0101,1e-05,1.14192]
[1779687238020,50.97,77340.36,0.0,-0.01011,1e-05,1.14296]
[1779687243055,50.97,77343.4,0.0,-0.01007,1e-05,1.13929]
[1779687248089,50.97,77343.58,0.0,-0.01007,1e-05,1.13907]
[1779687253125,50.97,77350.07,0.0,-0.00999,1e-05,1.13125]
[1779687258160,50.97,77351.21,0.0,-0.00997,1e-05,1.12989]
[1779687267223,50.97,77352.08,0.0,-0.00996,1e-05,1.12884]
[1779687272257,50.97,77349.5,0.0,-0.00998,1e-05,1.12968]
[1779687277294,50.97,77344.75,0.0,-0.01003,1e-05,1.13539]
[1779687282328,50.97,77348.73,0.0,-0.00999,1e-05,1.1306]
[1779687287363,50.97,77356.71,0.0,-0.00989,1e-05,1.12105]
[1779687292401,50.97,77354.69,0.0,-0.00991,1e-05,1.12346]
[1779687297436,50.97,77357.04,0.0,-0.00988,1e-05,1.12066]
[1779687302471,50.97,77365.27,0.0,-0.00978,1e-05,1.11089]
[1779687306500,50.97,77375.89,0.0,-0.00966,1e-05,1.09838]
[1779687311534,50.97,77373.79,0.0,-0.00968,1e-05,1.10084]
[1779687316569,50.97,77373.03,0.0,-0.00969,1e-05,1.10173]
[1779687321605,50.97,77373.2,0.0,-0.00969,1e-05,1.10153]
[1779687326640,50.97,77372.1,0.0,-0.0097,1e-05,1.10283]
[1779687331676,50.97,77369.51,0.0,-0.00971,1e-05,1.10365]
[1779687336713,50.97,77368.18,0.0,-0.00973,1e-05,1.10521]
[1779687342754,50.97,77369.14,0.0,-0.00972,1e-05,1.10408]
[1779687347790,50.97,77373.16,0.0,-0.00967,1e-05,1.09936]
[1779687352823,50.97,77373.7,0.0,-0.00966,1e-05,1.09872]
[1779687357859,50.97,77374.08,0.0,-0.00966,1e-05,1.09828]
[1779687362894,50.97,77372.34,0.0,-0.00968,1e-05,1.10032]
[1779687367929,50.97,77377.06,0.0,-0.00962,1e-05,1.09479]
[1779687372965,50.97,77376.26,0.0,-0.00963,1e-05,1.09572]
[1779687377999,50.97,77381.24,0.0,-0.00957,1e-05,1.08991]
[1779687383038,50.97,77386.57,0.0,-0.00951,1e-05,1.08371]
[1779687388073,50.97,77393.79,0.0,-0.00943,1e-05,1.07537]
[1779687393114,50.97,77384.77,0.0,-0.00951,1e-05,1.0836]
[1779687398182,50.97,77378.53,0.0,-0.00959,1e-05,1.09086]
[1779687404767,50.97,77377.78,0.0,-0.0096,1e-05,1.09173]
[1779687410250,50.97,77379.49,0.0,-0.00958,1e-05,1.08974]
[1779687415290,50.97,77379.16,0.0,-0.00958,1e-05,1.09012]
[1779687420323,50.97,77379.47,0.0,-0.00958,1e-05,1.08976]
[1779687425360,50.97,77377.72,0.0,-0.0096,1e-05,1.0918]
[1779687431400,50.97,77387.51,0.0,-0.00948,1e-05,1.08043]
[1779687436435,50.97,77389.8,0.0,-0.00945,1e-05,1.07778]
[1779687438200,50.97,77390.64,0.0,-0.00944,1e-05,1.07681]
[1779687438455,50.97,77394.74,0.0,-0.0094,1e-05,1.07209]
[1779687439872,50.97,77394.74,0.0,-0.0094,1e-05,1.07209]
[1779687440466,50.97,77410.53,0.0,-0.00921,1e-05,1.05406]
[1779687445498,50.97,77400.17,0.0,-0.00933,1e-05,1.06586]
[1779687451541,50.97,77398.71,0.0,-0.00933,1e-05,1.06535]
[1779687456575,50.97,77388.96,0.0,-0.00945,1e-05,1.07655]
[1779687461611,50.97,77393.07,0.0,-0.0094,1e-05,1.07182]
[1779687466645,50.97,77391.24,0.0,-0.00942,1e-05,1.07393]
[1779687471680,50.97,77393.69,0.0,-0.00939,1e-05,1.07111]
[1779687476715,50.97,77393.4,0.0,-0.00939,1e-05,1.07144]
[1779687481757,50.97,77393.53,0.0,-0.00939,1e-05,1.07129]
[1779687482277,50.97,77393.53,0.0,-0.00939,1e-05,1.07129]
[1779687482766,50.97,77395.78,0.0,-0.00937,1e-05,1.06871]
[1779687487798,50.97,77398.42,0.0,-0.00934,1e-05,1.06568]
[1779687492832,50.97,77391.3,0.0,-0.00942,1e-05,1.07386]
[1779687497869,50.97,77388.99,0.0,-0.00945,1e-05,1.07652]
[1779687500888,50.97,77377.59,0.0,-0.00958,1e-05,1.08974]
[1779687505926,50.97,77373.83,0.0,-0.00962,1e-05,1.09413]
[1779687510960,50.97,77370.66,0.0,-0.00966,1e-05,1.09784]
[1779687515995,50.97,77370.67,0.0,-0.00964,1e-05,1.09561]
[1779687521033,50.97,77377.82,0.0,-0.00956,1e-05,1.08726]
[1779687526067,50.97,77381.31,0.0,-0.00952,1e-05,1.08321]
[1779687531103,50.97,77381.14,0.0,-0.00952,1e-05,1.08341]
[1779687537144,50.97,77390.32,0.0,-0.00941,1e-05,1.0728]
[1779687542182,50.97,77389.63,0.0,-0.00942,1e-05,1.07359]
[1779687544195,50.97,77401.26,0.0,-0.00928,1e-05,1.06027]
[1779687549232,50.97,77399.34,0.0,-0.00931,1e-05,1.06246]
[1779687554266,50.97,77392.27,0.0,-0.00939,1e-05,1.07055]
[1779687559301,50.97,77390.31,0.0,-0.00941,1e-05,1.07281]
[1779687564336,50.97,77385.17,0.0,-0.00947,1e-05,1.07874]
[1779687569371,50.97,77388.48,0.0,-0.00943,1e-05,1.07492]
[1779687574409,50.97,77381.58,0.0,-0.00949,1e-05,1.08069]
[1779687579478,50.97,77379.96,0.0,-0.00951,1e-05,1.08257]
[1779687584513,50.97,77379.25,0.0,-0.00952,1e-05,1.08339]
[1779687589549,50.97,77370.02,0.0,-0.00963,1e-05,1.09415]
[1779687594584,50.97,77371.6,0.0,-0.00961,1e-05,1.0923]
[1779687599620,50.97,77371.71,0.0,-0.00961,1e-05,1.09218]
[1779687602640,50.97,77388.28,0.0,-0.00942,1e-05,1.07296]
[1779687603650,50.97,77399.17,0.0,-0.00929,1e-05,1.06048]
[1779687608682,50.97,77399.69,0.0,-0.00928,1e-05,1.05988]
[1779687613718,50.97,77397.86,0.0,-0.0093,1e-05,1.06197]
[1779687619759,50.97,77394.72,0.0,-0.00934,1e-05,1.06556]
[1779687624794,50.97,77394.34,0.0,-0.00935,1e-05,1.066]
[1779687630838,50.97,77400.66,0.0,-0.00927,1e-05,1.05878]
[1779687635873,50.97,77403.23,0.0,-0.00922,1e-05,1.05369]
[1779687640907,50.97,77404.96,0.0,-0.0092,1e-05,1.05173]
[1779687645942,50.97,77407.98,0.0,-0.00917,1e-05,1.04831]
[1779687651983,50.97,77407.22,0.0,-0.00918,1e-05,1.04917]
[1779687657019,50.97,77407.15,0.0,-0.00918,1e-05,1.04925]
[1779687662057,50.97,77408.74,0.0,-0.00916,1e-05,1.04745]
[1779687667089,50.97,77407.89,0.0,-0.00917,1e-05,1.04841]
[1779687670111,50.97,77395.25,0.0,-0.00932,1e-05,1.06278]
[1779687676152,50.97,77392.43,0.0,-0.00935,1e-05,1.066]
[1779687681187,50.97,77381.92,0.0,-0.00947,1e-05,1.0781]
[1779687686778,50.97,77379.06,0.0,-0.00951,1e-05,1.08141]
[1779687692267,50.97,77377.23,0.0,-0.00951,1e-05,1.08133]
[1779687697302,50.97,77374.37,0.0,-0.00954,1e-05,1.08465]
[1779687702337,50.97,77372.36,0.0,-0.00957,1e-05,1.08699]
[1779687710393,50.97,77373.55,0.0,-0.00955,1e-05,1.0856]
[1779687715428,50.97,77374.76,0.0,-0.00954,1e-05,1.0842]
[1779687720463,50.97,77375.03,0.0,-0.00953,1e-05,1.08388]
[1779687725498,50.97,77373.52,0.0,-0.00955,1e-05,1.08564]
[1779687730533,50.97,77372.23,0.0,-0.00957,1e-05,1.08714]
[1779687735568,50.97,77373.13,0.0,-0.00956,1e-05,1.08609]
[1779687744631,50.97,77373.12,0.0,-0.00956,1e-05,1.0861]
[1779687749668,50.97,77373.24,0.0,-0.00956,1e-05,1.08596]
[1779687755708,50.97,77371.26,0.0,-0.00956,1e-05,1.08606]
[1779687760743,50.97,77372.31,0.0,-0.00955,1e-05,1.08483]
[1779687767346,50.97,77372.98,0.0,-0.00954,1e-05,1.08405]
[1779687772830,50.97,77372.98,0.0,-0.00954,1e-05,1.08405]
[1779687777864,50.97,77371.6,0.0,-0.00956,1e-05,1.08566]
[1779687784913,50.97,77371.73,0.0,-0.00955,1e-05,1.08551]
[1779687787938,50.97,77383.95,0.0,-0.00941,1e-05,1.07137]
[1779687792969,50.97,77383.78,0.0,-0.00941,1e-05,1.07156]
[1779687798005,50.97,77383.63,0.0,-0.00941,1e-05,1.07173]
[1779687803039,50.97,77382.42,0.0,-0.00943,1e-05,1.07313]
[1779687808073,50.97,77384.0,0.0,-0.00941,1e-05,1.07131]
[1779687813108,50.97,77383.01,0.0,-0.0094,1e-05,1.07026]
[1779687818145,50.97,77382.25,0.0,-0.00941,1e-05,1.07113]
[1779687823179,50.97,77378.28,0.0,-0.00946,1e-05,1.07571]
[1779687828214,50.97,77378.45,0.0,-0.00946,1e-05,1.07551]
[1779687833254,50.97,77376.08,0.0,-0.00948,1e-05,1.07825]
[1779687838284,50.97,77379.37,0.0,-0.00945,1e-05,1.07445]
[1779687843324,50.97,77378.47,0.0,-0.00946,1e-05,1.07549]
[1779687848360,50.97,77376.64,0.0,-0.00948,1e-05,1.07761]
[1779687857978,50.97,77376.07,0.0,-0.00948,1e-05,1.07826]
[1779687865478,50.97,77376.52,0.0,-0.00948,1e-05,1.07774]
[1779687870513,50.97,77377.09,0.0,-0.00947,1e-05,1.07708]
[1779687875553,50.97,77377.02,0.0,-0.00946,1e-05,1.07497]
[1779687880587,50.97,77377.47,0.0,-0.00945,1e-05,1.07445]
[1779687885620,50.97,77379.01,0.0,-0.00943,1e-05,1.07267]
[1779687890655,50.97,77378.8,0.0,-0.00943,1e-05,1.07291]
[1779687895691,50.97,77378.61,0.0,-0.00944,1e-05,1.07313]
[1779687900726,50.97,77375.26,0.0,-0.00948,1e-05,1.077]
[1779687905763,50.97,77374.93,0.0,-0.00948,1e-05,1.07742]
[1779687912815,50.97,77374.99,0.0,-0.00948,1e-05,1.07742]
[1779687918398,50.97,77371.81,0.0,-0.00952,1e-05,1.08114]
[1779687923892,50.97,77371.89,0.0,-0.00952,1e-05,1.08105]
[1779687928928,50.97,77372.57,0.0,-0.00951,1e-05,1.08026]
[1779687933963,50.97,77372.54,0.0,-0.00949,1e-05,1.0781]
[1779687939000,50.97,77373.17,0.0,-0.00948,1e-05,1.07738]
[1779687944037,50.97,77371.52,0.0,-0.0095,1e-05,1.07931]
[1779687949069,50.97,77368.29,0.0,-0.00954,1e-05,1.08306]
[1779687954117,50.97,77367.63,0.0,-0.00955,1e-05,1.08382]
[1779687956117,50.97,77357.36,0.0,-0.00967,1e-05,1.09582]
[1779687961153,50.97,77358.32,0.0,-0.00966,1e-05,1.0947]
[1779687966187,50.97,77362.26,0.0,-0.00961,1e-05,1.09008]
[1779687971223,50.97,77357.45,0.0,-0.00967,1e-05,1.09572]
[1779687976258,50.97,77355.46,0.0,-0.00969,1e-05,1.09805]
[1779687981296,50.97,77349.66,0.0,-0.00976,1e-05,1.10489]
[1779687987335,50.97,77344.54,0.0,-0.00983,1e-05,1.11095]
[1779687992370,50.97,77336.45,0.0,-0.00991,1e-05,1.11833]
[1779687997405,50.97,77333.72,0.0,-0.00994,1e-05,1.12159]
[1779688002440,50.97,77331.08,0.0,-0.00997,1e-05,1.12475]
[1779688008482,50.97,77330.89,0.0,-0.00997,1e-05,1.12498]
[1779688013519,50.97,77332.99,0.0,-0.00995,1e-05,1.12246]
[1779688019108,50.97,77334.86,0.0,-0.00993,1e-05,1.12023]
[1779688024595,50.97,77336.51,0.0,-0.00991,1e-05,1.11826]
[1779688029629,50.97,77342.33,0.0,-0.00983,1e-05,1.11133]
[1779688034666,50.97,77342.28,0.0,-0.00983,1e-05,1.11139]
[1779688039702,50.97,77344.02,0.0,-0.00981,1e-05,1.10932]
[1779688044736,50.97,77345.27,0.0,-0.0098,1e-05,1.10784]
[1779688049770,50.97,77347.94,0.0,-0.00977,1e-05,1.10468]
[1779688054805,50.97,77347.79,0.0,-0.00975,1e-05,1.10261]
[1779688059840,50.97,77351.21,0.0,-0.00971,1e-05,1.09858]
[1779688064876,50.97,77363.64,0.0,-0.00956,1e-05,1.08404]
[1779688069910,50.97,77366.06,0.0,-0.00953,1e-05,1.08122]
[1779688074945,50.97,77371.14,0.0,-0.00947,1e-05,1.07534]
[1779688079984,50.97,77371.36,0.0,-0.00947,1e-05,1.07508]
[1779688085019,50.97,77369.62,0.0,-0.00949,1e-05,1.0771]
[1779688090055,50.97,77369.26,0.0,-0.00949,1e-05,1.07751]
[1779688095091,50.97,77371.27,0.0,-0.00947,1e-05,1.07519]
[1779688101132,50.97,77370.97,0.0,-0.00947,1e-05,1.07553]
[1779688106168,50.97,77370.75,0.0,-0.00947,1e-05,1.07579]
[1779688111204,50.97,77370.49,0.0,-0.00946,1e-05,1.07389]
[1779688117246,50.97,77370.2,0.0,-0.00946,1e-05,1.07422]
[1779688122280,50.97,77370.69,0.0,-0.00946,1e-05,1.07366]
[1779688127315,50.97,77370.83,0.0,-0.00945,1e-05,1.07349]
[1779688132351,50.97,77371.94,0.0,-0.00944,1e-05,1.07221]
[1779688137385,50.97,77369.06,0.0,-0.00948,1e-05,1.07554]
[1779688142424,50.97,77361.67,0.0,-0.00956,1e-05,1.08411]
[1779688147456,50.97,77357.02,0.0,-0.00962,1e-05,1.08954]
[1779688152492,50.97,77354.77,0.0,-0.00965,1e-05,1.09217]
[1779688157528,50.97,77355.21,0.0,-0.00964,1e-05,1.09166]
[1779688162563,50.97,77361.82,0.0,-0.00956,1e-05,1.08394]
[1779688168604,50.97,77362.42,0.0,-0.00955,1e-05,1.08324]
[1779688174646,50.97,77362.96,0.0,-0.00953,1e-05,1.0804]
[1779688180237,50.97,77363.41,0.0,-0.00952,1e-05,1.07988]
[1779688187738,50.97,77356.84,0.0,-0.0096,1e-05,1.08753]
[1779688194786,50.97,77353.17,0.0,-0.00965,1e-05,1.09182]
[1779688200377,50.97,77356.01,0.0,-0.00961,1e-05,1.0885]
[1779688205865,50.97,77356.3,0.0,-0.00961,1e-05,1.08816]
[1779688211906,50.97,77357.53,0.0,-0.00959,1e-05,1.08672]
[1779688216941,50.97,77356.03,0.0,-0.00961,1e-05,1.08847]
[1779688221978,50.97,77350.17,0.0,-0.00968,1e-05,1.09534]
[1779688227013,50.97,77344.66,0.0,-0.00975,1e-05,1.10183]
[1779688232051,50.97,77341.64,0.0,-0.00977,1e-05,1.10315]
[1779688237086,50.97,77339.54,0.0,-0.00979,1e-05,1.10563]
[1779688242120,50.97,77338.63,0.0,-0.0098,1e-05,1.10671]
[1779688247155,50.97,77336.7,0.0,-0.00983,1e-05,1.109]
[1779688252192,50.97,77337.13,0.0,-0.00982,1e-05,1.10849]
[1779688257229,50.97,77334.15,0.0,-0.00986,1e-05,1.11203]
[1779688262263,50.97,77334.23,0.0,-0.00986,1e-05,1.11193]
[1779688267298,50.97,77336.04,0.0,-0.00983,1e-05,1.10978]
[1779688272334,50.97,77336.41,0.0,-0.00983,1e-05,1.10934]
[1779688277368,50.97,77337.26,0.0,-0.00982,1e-05,1.10833]
[1779688282403,50.97,77337.83,0.0,-0.00981,1e-05,1.10766]
[1779688287438,50.97,77336.23,0.0,-0.00983,1e-05,1.10956]
[1779688293480,50.97,77335.47,0.0,-0.00982,1e-05,1.1082]
[1779688301536,50.97,77335.48,0.0,-0.00982,1e-05,1.10819]
[1779688306571,50.97,77335.2,0.0,-0.00982,1e-05,1.10852]
[1779688311606,50.97,77332.72,0.0,-0.00985,1e-05,1.11147]
[1779688316641,50.97,77335.79,0.0,-0.00982,1e-05,1.10782]
[1779688321679,50.97,77336.13,0.0,-0.00981,1e-05,1.10742]
[1779688327720,50.97,77334.1,0.0,-0.00984,1e-05,1.10983]
[1779688333762,50.97,77333.12,0.0,-0.00985,1e-05,1.111]
[1779688340811,50.97,77331.34,0.0,-0.00987,1e-05,1.11311]
[1779688345846,50.97,77330.86,0.0,-0.00988,1e-05,1.11369]
[1779688351455,50.97,77338.66,0.0,-0.00976,1e-05,1.10218]
[1779688356922,50.97,77333.11,0.0,-0.00983,1e-05,1.10875]
[1779688361959,50.97,77329.46,0.0,-0.00988,1e-05,1.11309]
[1779688366994,50.97,77328.77,0.0,-0.00988,1e-05,1.11391]
[1779688372030,50.97,77334.34,0.0,-0.00982,1e-05,1.10729]
[1779688377065,50.97,77335.6,0.0,-0.0098,1e-05,1.1058]
[1779688384115,50.97,77334.26,0.0,-0.00982,1e-05,1.10739]
[1779688389151,50.97,77333.11,0.0,-0.00983,1e-05,1.10875]
[1779688394185,50.97,77332.82,0.0,-0.00983,1e-05,1.10909]
[1779688401806,50.97,77332.68,0.0,-0.00984,1e-05,1.10926]
[1779688410296,50.97,77332.47,0.0,-0.00984,1e-05,1.10951]
[1779688415334,50.97,77333.13,0.0,-0.00981,1e-05,1.10647]
[1779688420368,50.97,77332.25,0.0,-0.00982,1e-05,1.10752]
[1779688426380,50.97,77331.16,0.0,-0.00984,1e-05,1.10881]
[1779688426455,50.97,77329.75,0.0,-0.00985,1e-05,1.11049]
[1779688428288,50.97,77329.75,0.0,-0.00985,1e-05,1.11049]
[1779688428424,50.97,77329.89,0.0,-0.00985,1e-05,1.11032]
[1779688433461,50.97,77328.94,0.0,-0.00986,1e-05,1.11145]
[1779688438494,50.97,77330.95,0.0,-0.00984,1e-05,1.10906]
[1779688443529,50.97,77331.43,0.0,-0.00983,1e-05,1.10849]
[1779688449570,50.97,77333.35,0.0,-0.00981,1e-05,1.10621]
[1779688456619,50.97,77333.98,0.0,-0.0098,1e-05,1.10546]
[1779688461655,50.97,77335.6,0.0,-0.00978,1e-05,1.10355]
[1779688466691,50.97,77331.39,0.0,-0.00983,1e-05,1.10854]
[1779688471730,50.97,77338.29,0.0,-0.00973,1e-05,1.09812]
[1779688480788,50.97,77344.42,0.0,-0.00966,1e-05,1.09092]
[1779688485824,50.97,77339.59,0.0,-0.00971,1e-05,1.09659]
[1779688492438,50.97,77349.36,0.0,-0.0096,1e-05,1.08514]
[1779688501936,50.97,77351.78,0.0,-0.00957,1e-05,1.08232]
[1779688506971,50.97,77355.82,0.0,-0.00952,1e-05,1.07762]
[1779688513013,50.97,77355.6,0.0,-0.00952,1e-05,1.07788]
[1779688518052,50.97,77351.45,0.0,-0.00957,1e-05,1.0827]
[1779688523084,50.97,77352.7,0.0,-0.00956,1e-05,1.08125]
[1779688528119,50.97,77353.44,0.0,-0.00955,1e-05,1.08039]
[1779688534162,50.97,77354.59,0.0,-0.00952,1e-05,1.07683]
[1779688539196,50.97,77352.2,0.0,-0.00954,1e-05,1.07961]
[1779688544232,50.97,77350.58,0.0,-0.00956,1e-05,1.08149]
[1779688550274,50.97,77350.83,0.0,-0.00956,1e-05,1.0812]
[1779688558329,50.97,77350.57,0.0,-0.00956,1e-05,1.0815]
[1779688563364,50.97,77353.97,0.0,-0.00952,1e-05,1.07755]
[1779688568399,50.97,77354.54,0.0,-0.00952,1e-05,1.07689]
[1779688574441,50.97,77350.68,0.0,-0.00956,1e-05,1.08138]
[1779688579477,50.97,77345.41,0.0,-0.00962,1e-05,1.08753]
[1779688584512,50.97,77341.13,0.0,-0.00968,1e-05,1.09254]
[1779688589546,50.97,77335.84,0.0,-0.00974,1e-05,1.09877]
[1779688594581,50.97,77334.15,0.0,-0.00974,1e-05,1.09851]
[1779688599616,50.97,77334.61,0.0,-0.00974,1e-05,1.09797]
[1779688604651,50.97,77330.33,0.0,-0.00979,1e-05,1.10303]
[1779688609686,50.97,77329.16,0.0,-0.0098,1e-05,1.10441]
[1779688616736,50.97,77328.13,0.0,-0.00981,1e-05,1.10563]
[1779688621770,50.97,77320.64,0.0,-0.00991,1e-05,1.11455]
[1779688626805,50.97,77317.1,0.0,-0.00995,1e-05,1.11878]
[1779688631850,50.97,77317.21,0.0,-0.00995,1e-05,1.11865]
[1779688636875,50.97,77321.21,0.0,-0.0099,1e-05,1.11387]
[1779688641910,50.97,77320.37,0.0,-0.00991,1e-05,1.11487]
[1779688646948,50.97,77319.1,0.0,-0.00992,1e-05,1.11639]
[1779688651981,50.97,77319.88,0.0,-0.0099,1e-05,1.11319]
[1779688658022,50.97,77318.54,0.0,-0.00991,1e-05,1.11479]
[1779688663058,50.97,77317.34,0.0,-0.00993,1e-05,1.11622]
[1779688668093,50.97,77324.01,0.0,-0.00985,1e-05,1.10827]
[1779688675736,50.97,77322.88,0.0,-0.00986,1e-05,1.10961]
[1779688685213,50.97,77325.42,0.0,-0.00983,1e-05,1.10659]
[1779688690250,50.97,77325.39,0.0,-0.00983,1e-05,1.10663]
[1779688695876,50.97,77327.1,0.0,-0.00981,1e-05,1.1046]
[1779688701324,50.97,77325.73,0.0,-0.00982,1e-05,1.10622]
[1779688706367,50.97,77324.92,0.0,-0.00983,1e-05,1.10719]
[1779688712403,50.97,77325.58,0.0,-0.00981,1e-05,1.10415]
[1779688717439,50.97,77328.74,0.0,-0.00977,1e-05,1.1004]
[1779688722473,50.97,77325.26,0.0,-0.00981,1e-05,1.10452]
[1779688727511,50.97,77317.79,0.0,-0.0099,1e-05,1.11341]
[1779688732544,50.97,77317.84,0.0,-0.0099,1e-05,1.11335]
[1779688738586,50.97,77317.02,0.0,-0.00991,1e-05,1.11433]
[1779688743622,50.97,77317.39,0.0,-0.00991,1e-05,1.11389]
[1779688748656,50.97,77317.3,0.0,-0.00991,1e-05,1.114]
[1779688753691,50.97,77317.1,0.0,-0.00991,1e-05,1.11423]
[1779688758726,50.97,77316.28,0.0,-0.00992,1e-05,1.11521]
[1779688763761,50.97,77315.21,0.0,-0.00993,1e-05,1.11649]
[1779688768797,50.97,77315.0,0.0,-0.00994,1e-05,1.11674]
[1779688773831,50.97,77320.63,0.0,-0.00985,1e-05,1.10776]
[1779688778866,50.97,77319.56,0.0,-0.00986,1e-05,1.10903]
[1779688783901,50.97,77318.25,0.0,-0.00988,1e-05,1.11059]
[1779688790952,50.97,77318.3,0.0,-0.00988,1e-05,1.11053]
[1779688795986,50.97,77318.78,0.0,-0.00987,1e-05,1.10996]
[1779688801023,50.97,77322.18,0.0,-0.00983,1e-05,1.10592]
[1779688806067,50.97,77323.23,0.0,-0.00982,1e-05,1.10467]
[1779688811097,50.97,77326.4,0.0,-0.00978,1e-05,1.10092]
[1779688816133,50.97,77332.1,0.0,-0.00971,1e-05,1.09419]
[1779688821167,50.97,77334.05,0.0,-0.00968,1e-05,1.0919]
[1779688827210,50.97,77337.77,0.0,-0.00964,1e-05,1.08754]
[1779688832244,50.97,77340.47,0.0,-0.00959,1e-05,1.08215]
[1779688837279,50.97,77338.6,0.0,-0.00961,1e-05,1.08433]
[1779688842314,50.97,77338.52,0.0,-0.00961,1e-05,1.08443]
[1779688847350,50.97,77340.59,0.0,-0.00959,1e-05,1.08201]
[1779688852384,50.97,77344.58,0.0,-0.00954,1e-05,1.07737]
[1779688857419,50.97,77341.62,0.0,-0.00957,1e-05,1.08081]
[1779688862455,50.97,77344.56,0.0,-0.00954,1e-05,1.07739]
[1779688867490,50.97,77349.39,0.0,-0.00948,1e-05,1.07179]
[1779688873532,50.97,77349.78,0.0,-0.00948,1e-05,1.07134]
[1779688878566,50.97,77349.44,0.0,-0.00948,1e-05,1.07173]
[1779688885204,50.97,77347.55,0.0,-0.0095,1e-05,1.07392]
[1779688890653,50.97,77339.75,0.0,-0.0096,1e-05,1.08299]
[1779688895689,50.97,77339.68,0.0,-0.00958,1e-05,1.08084]
[1779688900725,50.97,77340.66,0.0,-0.00957,1e-05,1.0797]
[1779688905759,50.97,77338.48,0.0,-0.00959,1e-05,1.08224]
[1779688910794,50.97,77336.14,0.0,-0.00962,1e-05,1.08498]
[1779688915829,50.97,77339.46,0.0,-0.00958,1e-05,1.0811]
[1779688920865,50.97,77335.35,0.0,-0.00963,1e-05,1.0859]
[1779688922879,50.97,77325.47,0.0,-0.00975,1e-05,1.09751]
[1779688927914,50.97,77317.62,0.0,-0.00985,1e-05,1.10681]
[1779688932948,50.97,77317.69,0.0,-0.00984,1e-05,1.10673]
[1779688937984,50.97,77314.2,0.0,-0.00989,1e-05,1.11088]
[1779688943018,50.97,77309.88,0.0,-0.00994,1e-05,1.11604]
[1779688948054,50.97,77310.84,0.0,-0.00993,1e-05,1.1149]
[1779688953090,50.97,77303.88,0.0,-0.01,1e-05,1.12096]
[1779688958123,50.97,77296.65,0.0,-0.01009,1e-05,1.12967]
[1779688963158,50.97,77291.54,0.0,-0.01015,1e-05,1.13587]
[1779688968193,50.97,77289.26,0.0,-0.01018,1e-05,1.13864]
[1779688973228,50.97,77298.67,0.0,-0.01006,1e-05,1.12723]
[1779688978263,50.97,77297.94,0.0,-0.01007,1e-05,1.12811]
[1779688983300,50.97,77292.9,0.0,-0.01013,1e-05,1.13422]
[1779688988337,50.97,77293.56,0.0,-0.01012,1e-05,1.13342]
[1779688993369,50.97,77292.65,0.0,-0.01014,1e-05,1.13452]
[1779688998404,50.97,77293.94,0.0,-0.01012,1e-05,1.13295]
[1779689003438,50.97,77300.39,0.0,-0.01004,1e-05,1.12516]
[1779689008475,50.97,77301.14,0.0,-0.01003,1e-05,1.12425]
[1779689013510,50.97,77296.06,0.0,-0.01007,1e-05,1.12809]
[1779689019552,50.97,77296.91,0.0,-0.01006,1e-05,1.12706]
[1779689024586,50.97,77297.29,0.0,-0.01006,1e-05,1.1266]
[1779689031238,50.97,77292.03,0.0,-0.01012,1e-05,1.13297]
[1779689036671,50.97,77290.52,0.0,-0.01014,1e-05,1.1348]
[1779689041721,50.97,77288.48,0.0,-0.01017,1e-05,1.13728]
[1779689042726,50.97,77277.57,0.0,-0.01031,1e-05,1.15061]
[1779689043734,50.97,77287.37,0.0,-0.01018,1e-05,1.13863]
[1779689048769,50.97,77288.62,0.0,-0.01017,1e-05,1.13711]
[1779689054812,50.97,77287.88,0.0,-0.01018,1e-05,1.13801]
[1779689059846,50.97,77284.95,0.0,-0.01021,1e-05,1.14158]
[1779689064881,50.97,77284.89,0.0,-0.01021,1e-05,1.14165]
[1779689069917,50.97,77286.18,0.0,-0.0102,1e-05,1.14008]
[1779689074950,50.97,77287.91,0.0,-0.01016,1e-05,1.13566]
[1779689079987,50.97,77289.58,0.0,-0.01014,1e-05,1.13364]
[1779689085029,50.97,77289.46,0.0,-0.01014,1e-05,1.13378]
[1779689090065,50.97,77288.68,0.0,-0.01015,1e-05,1.13473]
[1779689095099,50.97,77294.06,0.0,-0.01008,1e-05,1.12821]
[1779689102157,50.97,77290.96,0.0,-0.01012,1e-05,1.13196]
[1779689112221,50.97,77290.02,0.0,-0.01013,1e-05,1.1331]
[1779689117255,50.97,77290.15,0.0,-0.01013,1e-05,1.13294]
[1779689123297,50.97,77290.43,0.0,-0.01012,1e-05,1.1326]
[1779689132360,50.97,77291.82,0.0,-0.01009,1e-05,1.12862]
[1779689139409,50.97,77291.19,0.0,-0.01009,1e-05,1.12938]
[1779689145452,50.97,77292.06,0.0,-0.01008,1e-05,1.12833]
[1779689150486,50.97,77291.57,0.0,-0.01009,1e-05,1.12892]
[1779689155521,50.97,77290.99,0.0,-0.0101,1e-05,1.12962]
[1779689160556,50.97,77291.28,0.0,-0.01009,1e-05,1.12927]
[1779689165591,50.97,77291.67,0.0,-0.01009,1e-05,1.1288]
[1779689167605,50.97,77306.46,0.0,-0.0099,1e-05,1.11103]
[1779689172640,50.97,77309.31,0.0,-0.00987,1e-05,1.10763]
[1779689177675,50.97,77314.95,0.0,-0.0098,1e-05,1.10093]
[1779689182710,50.97,77320.71,0.0,-0.00973,1e-05,1.09412]
[1779689187745,50.97,77322.13,0.0,-0.00971,1e-05,1.09245]
[1779689192780,50.97,77322.45,0.0,-0.00969,1e-05,1.08983]
[1779689197815,50.97,77325.45,0.0,-0.00965,1e-05,1.08631]
[1779689202852,50.97,77319.99,0.0,-0.00972,1e-05,1.09272]
[1779689207885,50.97,77320.07,0.0,-0.00972,1e-05,1.09263]
[1779689212920,50.97,77315.22,0.0,-0.00978,1e-05,1.09835]
[1779689217955,50.97,77315.0,0.0,-0.00978,1e-05,1.09861]
[1779689222989,50.97,77314.84,0.0,-0.00978,1e-05,1.0988]
[1779689228029,50.97,77314.51,0.0,-0.00979,1e-05,1.09919]
[1779689233064,50.97,77313.1,0.0,-0.0098,1e-05,1.10086]
[1779689239105,50.97,77312.42,0.0,-0.00981,1e-05,1.10167]
[1779689244140,50.97,77311.85,0.0,-0.00982,1e-05,1.10234]
[1779689249175,50.97,77307.42,0.0,-0.00987,1e-05,1.10761]
[1779689254210,50.97,77307.4,0.0,-0.00985,1e-05,1.10536]
[1779689259247,50.97,77308.38,0.0,-0.00984,1e-05,1.1042]
[1779689264285,50.97,77308.99,0.0,-0.00983,1e-05,1.10347]
[1779689269322,50.97,77305.49,0.0,-0.00988,1e-05,1.10764]
[1779689274362,50.97,77303.11,0.0,-0.00991,1e-05,1.11048]
[1779689276446,50.97,77303.68,0.0,-0.0099,1e-05,1.1098]
[1779689276532,50.97,77348.02,0.0,-0.00937,1e-05,1.05791]
[1779689278581,50.97,77348.02,0.0,-0.00937,1e-05,1.05791]
[1779689278616,50.97,77357.92,0.0,-0.00925,1e-05,1.04663]
[1779689282419,50.97,77345.76,0.0,-0.00939,1e-05,1.06059]
[1779689285883,50.97,77339.72,0.0,-0.00947,1e-05,1.06756]
[1779689286448,50.97,77343.87,0.0,-0.00942,1e-05,1.06277]
[1779689291809,50.97,77343.37,0.0,-0.00942,1e-05,1.06335]
[1779689292489,50.97,77355.58,0.0,-0.00928,1e-05,1.04936]
[1779689294408,50.97,77367.3,0.0,-0.00914,1e-05,1.03607]
[1779689294511,50.97,77374.82,0.0,-0.00906,1e-05,1.02762]
[1779689299539,50.97,77374.39,0.0,-0.00906,1e-05,1.02811]
[1779689300546,50.97,77385.73,0.0,-0.00893,1e-05,1.01547]
[1779689305593,50.97,77385.11,0.0,-0.00894,1e-05,1.01615]
[1779689308793,50.97,77383.58,0.0,-0.00896,1e-05,1.01785]
[1779689309621,50.97,77379.31,0.0,-0.00901,1e-05,1.02261]
[1779689312823,50.97,77379.34,0.0,-0.00899,1e-05,1.02042]
[1779689313654,50.97,77379.64,0.0,-0.00898,1e-05,1.02009]
[1779689318690,50.97,77376.02,0.0,-0.00902,1e-05,1.02413]
[1779689325738,50.97,77371.04,0.0,-0.00908,1e-05,1.0297]
[1779689327754,50.97,77398.69,0.0,-0.00877,1e-05,0.99906]
[1779689328762,50.97,77415.54,0.0,-0.00859,1e-05,0.98076]
[1779689333797,50.97,77415.43,0.0,-0.00859,1e-05,0.98088]
[1779689334745,50.97,77415.43,0.0,-0.00859,1e-05,0.98088]
[1779689334804,50.97,77416.35,0.0,-0.00858,1e-05,0.97989]
[1779689339838,50.97,77415.48,0.0,-0.00859,1e-05,0.98083]
[1779689345879,50.97,77408.29,0.0,-0.00866,1e-05,0.9886]
[1779689347786,50.97,77409.04,0.0,-0.00866,1e-05,0.98779]
[1779689347929,50.97,77431.35,0.0,-0.00841,1e-05,0.96385]
[1779689348921,50.97,77472.45,0.0,-0.00799,1e-05,0.92101]
[1779689350936,50.97,77456.1,0.0,-0.00815,1e-05,0.93785]
[1779689351943,50.97,77439.58,0.0,-0.00833,1e-05,0.95514]
[1779689353042,50.97,77430.22,0.0,-0.00843,1e-05,0.96505]
[1779689353958,50.97,77429.78,0.0,-0.00843,1e-05,0.96552]
[1779689354927,50.97,77429.78,0.0,-0.00843,1e-05,0.96552]
[1779689354966,50.97,77429.97,0.0,-0.00843,1e-05,0.96531]
[1779689359999,50.97,77434.55,0.0,-0.00838,1e-05,0.96045]
[1779689364029,50.97,77419.41,0.0,-0.00854,1e-05,0.9766]
[1779689369064,50.97,77425.28,0.0,-0.00848,1e-05,0.97031]
[1779689372092,50.97,77441.0,0.0,-0.00829,1e-05,0.95159]
[1779689373096,50.97,77460.56,0.0,-0.00809,1e-05,0.93121]
[1779689376116,50.97,77479.63,0.0,-0.0079,1e-05,0.9117]
[1779689381152,50.97,77496.05,0.0,-0.00773,1e-05,0.89517]
[1779689386206,50.97,77506.43,0.0,-0.00763,1e-05,0.88485]
[1779689387204,50.97,77531.95,0.0,-0.00738,1e-05,0.85991]
[1779689390225,50.97,77505.28,0.0,-0.00764,1e-05,0.88599]
[1779689392234,50.97,77472.02,0.0,-0.00797,1e-05,0.91945]
[1779689397270,50.97,77497.46,0.0,-0.00772,1e-05,0.89376]
[1779689402306,50.97,77460.09,0.0,-0.0081,1e-05,0.9317]
[1779689405335,50.97,77439.7,0.0,-0.00831,1e-05,0.95296]
[1779689407347,50.97,77424.36,0.0,-0.00847,1e-05,0.96922]
[1779689410378,50.97,77408.3,0.0,-0.00865,1e-05,0.98649]
[1779689412384,50.97,77392.72,0.0,-0.00882,1e-05,1.00348]
[1779689417420,50.97,77388.13,0.0,-0.00887,1e-05,1.00854]
[1779689422452,50.97,77368.08,0.0,-0.0091,1e-05,1.03086]
[1779689427489,50.97,77368.45,0.0,-0.00909,1e-05,1.03045]
[1779689432521,50.97,77358.44,0.0,-0.00919,1e-05,1.03956]
[1779689437560,50.97,77353.11,0.0,-0.00925,1e-05,1.0456]
[1779689442595,50.97,77353.9,0.0,-0.00924,1e-05,1.04471]
[1779689447632,50.97,77356.1,0.0,-0.00922,1e-05,1.04221]
[1779689452665,50.97,77347.15,0.0,-0.00932,1e-05,1.0524]
[1779689457707,50.97,77346.99,0.0,-0.00932,1e-05,1.05258]
[1779689462738,50.97,77358.04,0.0,-0.00919,1e-05,1.04001]
[1779689467774,50.97,77367.17,0.0,-0.00909,1e-05,1.02972]
[1779689473816,50.97,77366.42,0.0,-0.0091,1e-05,1.03056]
[1779689477164,50.97,77368.94,0.0,-0.00907,1e-05,1.02773]
[1779689477845,50.97,77368.81,0.0,-0.00907,1e-05,1.02788]
[1779689485902,50.97,77368.39,0.0,-0.00908,1e-05,1.02835]
[1779689490936,50.97,77361.26,0.0,-0.00916,1e-05,1.03637]
[1779689495971,50.97,77361.64,0.0,-0.00913,1e-05,1.03377]
[1779689498992,50.97,77350.86,0.0,-0.00926,1e-05,1.04597]
[1779689502015,50.97,77338.39,0.0,-0.0094,1e-05,1.06024]
[1779689506044,50.97,77323.74,0.0,-0.00958,1e-05,1.07721]
[1779689509482,50.97,77317.51,0.0,-0.00965,1e-05,1.08449]
[1779689510075,50.97,77314.19,0.0,-0.00969,1e-05,1.08839]
[1779689515107,50.97,77316.3,0.0,-0.00967,1e-05,1.08591]
[1779689520144,50.97,77317.57,0.0,-0.00965,1e-05,1.08442]
[1779689525176,50.97,77317.98,0.0,-0.00965,1e-05,1.08394]
[1779689530212,50.97,77322.42,0.0,-0.0096,1e-05,1.07875]
[1779689535250,50.97,77325.95,0.0,-0.00955,1e-05,1.07464]
[1779689543305,50.97,77324.32,0.0,-0.00957,1e-05,1.07653]
[1779689545544,50.97,77316.1,0.0,-0.00967,1e-05,1.08615]
[1779689545643,50.97,77313.49,0.0,-0.0097,1e-05,1.08921]
[1779689550907,50.97,77313.33,0.0,-0.00971,1e-05,1.0894]
[1779689554387,50.97,77301.37,0.0,-0.00983,1e-05,1.10128]
[1779689559422,50.97,77296.26,0.0,-0.00989,1e-05,1.10736]
[1779689564457,50.97,77293.85,0.0,-0.00992,1e-05,1.11024]
[1779689569492,50.97,77293.18,0.0,-0.00993,1e-05,1.11104]
[1779689574526,50.97,77296.88,0.0,-0.00989,1e-05,1.10662]
[1779689579562,50.97,77299.03,0.0,-0.00986,1e-05,1.10406]
[1779689584597,50.97,77298.27,0.0,-0.00987,1e-05,1.10496]
[1779689589631,50.97,77299.06,0.0,-0.00986,1e-05,1.10402]
[1779689594667,50.97,77296.91,0.0,-0.00989,1e-05,1.10658]
[1779689599702,50.97,77295.06,0.0,-0.00991,1e-05,1.10879]
[1779689604737,50.97,77295.32,0.0,-0.00991,1e-05,1.10848]
[1779689609772,50.97,77296.98,0.0,-0.00989,1e-05,1.1065]
[1779689614813,50.97,77298.77,0.0,-0.00984,1e-05,1.1021]
[1779689619843,50.97,77305.35,0.0,-0.00976,1e-05,1.0943]
[1779689624878,50.97,77307.41,0.0,-0.00974,1e-05,1.09187]
[1779689630920,50.97,77307.65,0.0,-0.00974,1e-05,1.09158]
[1779689636962,50.97,77306.52,0.0,-0.00975,1e-05,1.09292]
[1779689641998,50.97,77306.95,0.0,-0.00974,1e-05,1.09241]
[1779689649052,50.97,77311.62,0.0,-0.00969,1e-05,1.08691]
[1779689654083,50.97,77308.06,0.0,-0.00973,1e-05,1.0911]
[1779689659119,50.97,77302.94,0.0,-0.00979,1e-05,1.09715]
[1779689664154,50.97,77297.72,0.0,-0.00986,1e-05,1.10334]
[1779689669191,50.97,77295.48,0.0,-0.00988,1e-05,1.10601]
[1779689674226,50.97,77295.58,0.0,-0.00986,1e-05,1.10362]
[1779689680268,50.97,77295.17,0.0,-0.00987,1e-05,1.1041]
[1779689685303,50.97,77289.79,0.0,-0.00994,1e-05,1.11053]
[1779689690341,50.97,77284.71,0.0,-0.01,1e-05,1.11662]
[1779689693933,50.97,77278.61,0.0,-0.01007,1e-05,1.12397]
[1779689693949,50.97,77260.69,0.0,-0.0103,1e-05,1.14579]
[1779689696166,50.97,77260.69,0.0,-0.0103,1e-05,1.14579]
[1779689696241,50.97,77258.87,0.0,-0.01033,1e-05,1.14803]
[1779689697843,50.97,77258.87,0.0,-0.01033,1e-05,1.14803]
[1779689697944,50.97,77259.67,0.0,-0.01032,1e-05,1.14705]
[1779689703462,50.97,77261.35,0.0,-0.01029,1e-05,1.14498]
[1779689707311,50.97,77268.11,0.0,-0.01021,1e-05,1.13671]
[1779689707412,50.97,77264.69,0.0,-0.01025,1e-05,1.14089]
[1779689707869,50.97,77264.69,0.0,-0.01025,1e-05,1.14089]
[1779689707876,50.97,77261.99,0.0,-0.01029,1e-05,1.1442]
[1779689713533,50.97,77261.91,0.0,-0.01029,1e-05,1.1443]
[1779689718570,50.97,77259.46,0.0,-0.01032,1e-05,1.1473]
[1779689723604,50.97,77246.86,0.0,-0.01048,1e-05,1.16287]
[1779689728645,50.97,77240.0,0.0,-0.01057,1e-05,1.17141]
[1779689731162,50.97,77228.44,0.0,-0.01072,1e-05,1.18589]
[1779689731189,50.97,77227.32,0.0,-0.01072,1e-05,1.18488]
[1779689734682,50.97,77216.35,0.0,-0.01086,1e-05,1.1986]
[1779689739717,50.97,77224.89,0.0,-0.01074,1e-05,1.18749]
[1779689744752,50.97,77218.33,0.0,-0.01083,1e-05,1.19557]
[1779689749788,50.96,77211.9,0.0,-0.01091,1e-05,1.20344]
[1779689754822,50.96,77209.42,0.0,-0.01094,1e-05,1.20622]
[1779689759856,50.96,77215.19,0.0,-0.01086,1e-05,1.19851]
[1779689764893,50.95,77214.85,0.0,-0.01086,1e-05,1.19864]
[1779689769928,50.95,77212.29,0.0,-0.01089,1e-05,1.20161]
[1779689774963,50.95,77212.39,0.0,-0.01089,1e-05,1.20118]
[1779689780001,50.95,77213.6,0.0,-0.01087,1e-05,1.19937]
[1779689785035,50.95,77213.35,0.0,-0.01087,1e-05,1.19943]
[1779689790068,50.94,77214.48,0.0,-0.01085,1e-05,1.19773]
[1779689795107,50.94,77208.43,0.0,-0.01091,1e-05,1.20277]
[1779689801146,50.94,77205.69,0.0,-0.01094,1e-05,1.20586]
[1779689806181,50.93,77204.32,0.0,-0.01096,1e-05,1.20726]
[1779689810053,50.93,77206.18,0.0,-0.01093,1e-05,1.20464]
[1779689810209,50.93,77203.63,0.0,-0.01096,1e-05,1.20782]
[1779689813053,50.93,77204.96,0.0,-0.01094,1e-05,1.20595]
[1779689813230,50.93,77207.71,0.0,-0.0109,1e-05,1.20235]
[1779689818265,50.93,77209.36,0.0,-0.01088,1e-05,1.19985]
[1779689824314,50.92,77212.6,0.0,-0.01083,1e-05,1.19525]
[1779689827336,50.92,77222.77,0.0,-0.01069,1e-05,1.18217]
[1779689832371,50.92,77223.57,0.0,-0.01068,1e-05,1.18089]
[1779689837429,50.92,77224.54,0.0,-0.01066,1e-05,1.17939]
[1779689842465,50.91,77226.46,0.0,-0.01064,1e-05,1.17671]
[1779689847502,50.91,77223.81,0.0,-0.01067,1e-05,1.17983]
[1779689853542,50.91,77224.86,0.0,-0.01063,1e-05,1.17588]
[1779689858577,50.91,77221.99,0.0,-0.01067,1e-05,1.17932]
[1779689860591,50.91,77232.73,0.0,-0.01052,1e-05,1.1658]
[1779689865626,50.91,77230.08,0.0,-0.01056,1e-05,1.16903]
[1779689871668,50.91,77232.18,0.0,-0.01053,1e-05,1.16631]
[1779689877229,50.91,77232.54,0.0,-0.01052,1e-05,1.16576]
[1779689882748,50.91,77233.26,0.0,-0.01051,1e-05,1.16476]
[1779689887786,50.9,77233.67,0.0,-0.01051,1e-05,1.16413]
[1779689892821,50.9,77233.25,0.0,-0.01051,1e-05,1.16454]
[1779689897856,50.9,77233.73,0.0,-0.0105,1e-05,1.16383]
[1779689902891,50.9,77233.47,0.0,-0.01051,1e-05,1.16403]
[1779689908933,50.9,77233.72,0.0,-0.0105,1e-05,1.16358]
[1779689915983,50.9,77233.96,0.0,-0.01048,1e-05,1.16079]
[1779689921017,50.9,77231.79,0.0,-0.0105,1e-05,1.16342]
[1779689926052,50.9,77232.44,0.0,-0.0105,1e-05,1.16253]
[1779689931088,50.9,77233.4,0.0,-0.01048,1e-05,1.16127]
[1779689937649,50.9,77233.23,0.0,-0.01048,1e-05,1.16142]
[1779689944181,50.9,77233.51,0.0,-0.01048,1e-05,1.16099]
[1779689950224,50.9,77233.3,0.0,-0.01048,1e-05,1.16119]
[1779689952236,50.9,77217.23,0.0,-0.01069,1e-05,1.18125]
[1779689957271,50.89,77215.58,0.0,-0.01071,1e-05,1.18311]
[1779689962307,50.89,77216.26,0.0,-0.0107,1e-05,1.18206]
[1779689967341,50.89,77214.34,0.0,-0.01072,1e-05,1.1843]
[1779689972376,50.89,77214.07,0.0,-0.0107,1e-05,1.18208]
[1779689977412,50.89,77213.2,0.0,-0.01071,1e-05,1.18303]
[1779689983455,50.89,77212.17,0.0,-0.01073,1e-05,1.18416]
[1779689988489,50.89,77210.92,0.0,-0.01074,1e-05,1.18561]
[1779689993525,50.88,77212.11,0.0,-0.01072,1e-05,1.18398]
[1779689998559,50.88,77211.91,0.0,-0.01073,1e-05,1.18411]
[1779690003594,50.88,77211.35,0.0,-0.01073,1e-05,1.1847]
[1779690009637,50.88,77209.96,0.0,-0.01075,1e-05,1.18631]
[1779690014672,50.88,77214.35,0.0,-0.01069,1e-05,1.18064]
[1779690019708,50.88,77216.72,0.0,-0.01066,1e-05,1.17752]
[1779690024741,50.88,77217.4,0.0,-0.01065,1e-05,1.17654]
[1779690029776,50.88,77211.8,0.0,-0.01072,1e-05,1.18345]
[1779690034821,50.88,77214.61,0.0,-0.01066,1e-05,1.17731]
[1779690039857,50.87,77210.07,0.0,-0.01072,1e-05,1.18285]
[1779690044891,50.87,77205.0,0.0,-0.01078,1e-05,1.18903]
[1779690049926,50.87,77195.96,0.0,-0.0109,1e-05,1.20028]
[1779690054967,50.87,77196.61,0.0,-0.01089,1e-05,1.19899]
[1779690060000,50.86,77194.97,0.0,-0.01091,1e-05,1.20066]
[1779690065035,50.86,77190.5,0.0,-0.01096,1e-05,1.20592]
[1779690070079,50.85,77188.46,0.0,-0.01098,1e-05,1.20805]
[1779690075104,50.85,77180.04,0.0,-0.01109,1e-05,1.21836]
[1779690080139,50.85,77182.44,0.0,-0.01105,1e-05,1.21471]
[1779690085175,50.84,77181.27,0.0,-0.01106,1e-05,1.21568]
[1779690090209,50.84,77180.39,0.0,-0.01107,1e-05,1.21627]
[1779690095244,50.83,77179.65,0.0,-0.01105,1e-05,1.21427]
[1779690100281,50.83,77176.86,0.0,-0.01109,1e-05,1.21736]
[1779690105315,50.82,77171.58,0.0,-0.01115,1e-05,1.22371]
[1779690110349,50.82,77164.99,0.0,-0.01124,1e-05,1.23171]
[1779690115384,50.81,77171.03,0.0,-0.01115,1e-05,1.22326]
[1779690120418,50.81,77176.62,0.0,-0.01107,1e-05,1.21553]
[1779690125453,50.81,77179.85,0.0,-0.01102,1e-05,1.2109]
[1779690129483,50.8,77190.33,0.0,-0.01087,1e-05,1.19714]
[1779690130663,50.8,77190.33,0.0,-0.01087,1e-05,1.19714]
[1779690130669,50.8,77194.53,0.0,-0.01082,1e-05,1.19172]
[1779690134872,50.8,77198.52,0.0,-0.01076,1e-05,1.18649]
[1779690134973,50.8,77199.48,0.0,-0.01075,1e-05,1.18523]
[1779690140559,50.8,77199.75,0.0,-0.01074,1e-05,1.18489]
[1779690144695,50.8,77197.1,0.0,-0.01078,1e-05,1.18825]
[1779690144796,50.8,77195.31,0.0,-0.0108,1e-05,1.19053]
[1779690150634,50.8,77198.96,0.0,-0.01075,1e-05,1.18589]
[1779690154711,50.8,77203.86,0.0,-0.01067,1e-05,1.17729]
[1779690154768,50.8,77207.04,0.0,-0.01063,1e-05,1.17328]
[1779690160707,50.8,77209.16,0.0,-0.0106,1e-05,1.17062]
[1779690165742,50.8,77210.24,0.0,-0.01058,1e-05,1.16926]
[1779690171784,50.8,77208.87,0.0,-0.0106,1e-05,1.17098]
[1779690176818,50.8,77210.11,0.0,-0.01059,1e-05,1.16942]
[1779690181854,50.8,77211.48,0.0,-0.01057,1e-05,1.16771]
[1779690186889,50.8,77211.79,0.0,-0.01056,1e-05,1.16732]
[1779690191924,50.8,77203.22,0.0,-0.01068,1e-05,1.1781]
[1779690196960,50.8,77200.48,0.0,-0.01071,1e-05,1.18157]
[1779690199488,50.8,77185.67,0.0,-0.01091,1e-05,1.20044]
[1779690205017,50.8,77179.02,0.0,-0.011,1e-05,1.209]
[1779690208039,50.8,77163.55,0.0,-0.01122,1e-05,1.22909]
[1779690213075,50.8,77157.8,0.0,-0.01127,1e-05,1.23416]
[1779690218110,50.8,77152.86,0.0,-0.01134,1e-05,1.24066]
[1779690223145,50.8,77158.69,0.0,-0.01126,1e-05,1.233]
[1779690228181,50.8,77157.74,0.0,-0.01128,1e-05,1.23424]
[1779690234223,50.8,77156.5,0.0,-0.01129,1e-05,1.23587]
[1779690239258,50.8,77154.33,0.0,-0.01132,1e-05,1.23873]
[1779690244296,50.8,77152.84,0.0,-0.01134,1e-05,1.24069]
[1779690249843,50.8,77152.84,0.0,-0.01134,1e-05,1.24069]
[1779690256378,50.8,77152.41,0.0,-0.01135,1e-05,1.24125]
[1779690261412,50.8,77151.02,0.0,-0.01137,1e-05,1.24309]
[1779690266448,50.8,77156.87,0.0,-0.01129,1e-05,1.23539]
[1779690271486,50.8,77159.06,0.0,-0.01124,1e-05,1.23005]
[1779690276521,50.8,77157.97,0.0,-0.01125,1e-05,1.23148]
[1779690281556,50.8,77153.93,0.0,-0.01131,1e-05,1.23678]
[1779690286590,50.8,77153.63,0.0,-0.01131,1e-05,1.23717]
[1779690291626,50.8,77159.37,0.0,-0.01123,1e-05,1.22964]
[1779690296661,50.8,77159.41,0.0,-0.01123,1e-05,1.22959]
[1779690301000,50.8,77158.21,0.0,-0.01125,1e-05,1.23116]
[1779690301034,50.8,77155.06,0.0,-0.01129,1e-05,1.23529]
[1779690307738,50.8,77145.92,0.0,-0.01142,1e-05,1.24735]
[1779690313786,50.8,77145.19,0.0,-0.01143,1e-05,1.24832]
[1779690318821,50.8,77146.71,0.0,-0.01141,1e-05,1.2463]
[1779690323856,50.8,77146.65,0.0,-0.01141,1e-05,1.24638]
[1779690328894,50.8,77148.92,0.0,-0.01138,1e-05,1.24338]
[1779690333089,50.8,77155.48,0.0,-0.01126,1e-05,1.23227]
[1779690333926,50.8,77157.67,0.0,-0.01123,1e-05,1.2294]
[1779690338962,50.8,77162.1,0.0,-0.01117,1e-05,1.22362]
[1779690343998,50.8,77161.6,0.0,-0.01118,1e-05,1.22427]
[1779690349033,50.8,77158.99,0.0,-0.01121,1e-05,1.22768]
[1779690354067,50.8,77159.52,0.0,-0.01121,1e-05,1.22698]
[1779690359103,50.8,77153.83,0.0,-0.01129,1e-05,1.23444]
[1779690364138,50.8,77151.52,0.0,-0.01132,1e-05,1.23748]
[1779690369175,50.8,77158.32,0.0,-0.01122,1e-05,1.22855]
[1779690374208,50.8,77162.66,0.0,-0.01116,1e-05,1.22289]
[1779690379242,50.8,77163.82,0.0,-0.01115,1e-05,1.22137]
[1779690386293,50.8,77165.14,0.0,-0.01113,1e-05,1.21966]
[1779690391335,50.8,77173.97,0.0,-0.01099,1e-05,1.20578]
[1779690395894,50.8,77179.36,0.0,-0.01091,1e-05,1.19885]
[1779690395965,50.8,77179.92,0.0,-0.01091,1e-05,1.19813]
[1779690401125,50.8,77180.14,0.0,-0.0109,1e-05,1.19785]
[1779690401195,50.8,77180.56,0.0,-0.0109,1e-05,1.19731]
[1779690410972,50.8,77180.52,0.0,-0.0109,1e-05,1.19736]
[1779690416510,50.8,77179.87,0.0,-0.01091,1e-05,1.1982]
[1779690421545,50.8,77175.49,0.0,-0.01097,1e-05,1.20383]
[1779690426580,50.8,77177.24,0.0,-0.01094,1e-05,1.20157]
[1779690431616,50.8,77177.21,0.0,-0.01094,1e-05,1.20161]
[1779690437660,50.8,77178.49,0.0,-0.01093,1e-05,1.19997]
[1779690442692,50.8,77178.55,0.0,-0.01092,1e-05,1.19989]
[1779690447730,50.8,77170.6,0.0,-0.01103,1e-05,1.21013]
[1779690452762,50.8,77169.5,0.0,-0.01103,1e-05,1.20912]
[1779690457798,50.8,77167.92,0.0,-0.01105,1e-05,1.21116]
[1779690462834,50.8,77169.19,0.0,-0.01103,1e-05,1.20952]
[1779690467871,50.8,77164.74,0.0,-0.01109,1e-05,1.21528]
[1779690470891,50.8,77176.79,0.0,-0.01093,1e-05,1.19973]
[1779690475926,50.8,77177.18,0.0,-0.01092,1e-05,1.19923]
[1779690480960,50.8,77183.29,0.0,-0.01084,1e-05,1.1914]
[1779690485996,50.8,77184.15,0.0,-0.01083,1e-05,1.19031]
[1779690492037,50.8,77183.93,0.0,-0.01083,1e-05,1.19059]
[1779690497073,50.8,77182.75,0.0,-0.01085,1e-05,1.19209]
[1779690504122,50.8,77182.37,0.0,-0.01085,1e-05,1.19258]
[1779690509157,50.8,77180.95,0.0,-0.01087,1e-05,1.19439]
[1779690514193,50.8,77180.11,0.0,-0.01086,1e-05,1.19305]
[1779690521242,50.8,77179.51,0.0,-0.01087,1e-05,1.19382]
[1779690526280,50.8,77177.06,0.0,-0.0109,1e-05,1.19696]
[1779690531316,50.8,77189.25,0.0,-0.01074,1e-05,1.18141]
[1779690536353,50.8,77191.66,0.0,-0.01071,1e-05,1.17836]
[1779690541893,50.8,77189.98,0.0,-0.01073,1e-05,1.18049]
[1779690548435,50.8,77188.25,0.0,-0.01075,1e-05,1.18268]
[1779690553470,50.8,77186.0,0.0,-0.01078,1e-05,1.18554]
[1779690558505,50.8,77189.47,0.0,-0.01073,1e-05,1.18113]
[1779690563541,50.8,77188.8,0.0,-0.01074,1e-05,1.18198]
[1779690568575,50.8,77199.69,0.0,-0.0106,1e-05,1.16823]
[1779690569487,50.8,77199.69,0.0,-0.0106,1e-05,1.16823]
[1779690569587,50.8,77200.91,0.0,-0.01058,1e-05,1.1667]
[1779690574616,50.8,77199.69,0.0,-0.01058,1e-05,1.16585]
[1779690580659,50.8,77200.98,0.0,-0.01056,1e-05,1.16423]
[1779690592257,50.8,77205.06,0.0,-0.01051,1e-05,1.15913]
[1779690599793,50.8,77205.06,0.0,-0.01051,1e-05,1.15913]
[1779690604829,50.8,77207.65,0.0,-0.01047,1e-05,1.15589]
[1779690609863,50.8,77207.98,0.0,-0.01047,1e-05,1.15548]
[1779690615905,50.8,77208.9,0.0,-0.01046,1e-05,1.15434]
[1779690620940,50.8,77209.63,0.0,-0.01045,1e-05,1.15343]
[1779690625975,50.8,77210.57,0.0,-0.01043,1e-05,1.15226]
[1779690628539,50.8,77216.05,0.0,-0.01036,1e-05,1.14547]
[1779690628997,50.8,77218.24,0.0,-0.01034,1e-05,1.14276]
[1779690633646,50.8,77220.48,0.0,-0.01029,1e-05,1.13765]
[1779690634038,50.8,77221.09,0.0,-0.01028,1e-05,1.1369]
[1779690639078,50.8,77224.71,0.0,-0.01023,1e-05,1.13246]
[1779690640313,50.8,77224.71,0.0,-0.01023,1e-05,1.13246]
[1779690640364,50.8,77230.47,0.0,-0.01016,1e-05,1.12541]
[1779690647140,50.8,77228.25,0.0,-0.01019,1e-05,1.12812]
[1779690652176,50.8,77225.1,0.0,-0.01023,1e-05,1.13198]
[1779690657212,50.8,77226.8,0.0,-0.0102,1e-05,1.1299]
[1779690662252,50.8,77229.75,0.0,-0.01017,1e-05,1.12629]
[1779690663529,50.8,77232.4,0.0,-0.01013,1e-05,1.12306]
[1779690663650,50.8,77232.4,0.0,-0.01013,1e-05,1.12306]
[1779690664262,50.8,77238.26,0.0,-0.01006,1e-05,1.11595]
[1779690669297,50.8,77233.63,0.0,-0.01012,1e-05,1.12157]
[1779690674331,50.8,77232.82,0.0,-0.01013,1e-05,1.12255]
[1779690680373,50.8,77230.09,0.0,-0.01016,1e-05,1.12588]
[1779690685409,50.8,77221.97,0.0,-0.01027,1e-05,1.13582]
[1779690692459,50.8,77219.59,0.0,-0.01028,1e-05,1.1364]
[1779690698500,50.8,77216.95,0.0,-0.01031,1e-05,1.13965]
[1779690703538,50.8,77229.01,0.0,-0.01016,1e-05,1.12487]
[1779690705550,50.8,77245.16,0.0,-0.00995,1e-05,1.10532]
[1779690707499,50.8,77245.16,0.0,-0.00995,1e-05,1.10532]
[1779690707721,50.8,77253.28,0.0,-0.00985,1e-05,1.09559]
[1779690713111,50.8,77260.4,0.0,-0.00976,1e-05,1.08712]
[1779690718640,50.8,77262.58,0.0,-0.00973,1e-05,1.08454]
[1779690723675,50.8,77258.36,0.0,-0.00979,1e-05,1.08954]
[1779690728710,50.8,77257.38,0.0,-0.0098,1e-05,1.09071]
[1779690733744,50.8,77266.51,0.0,-0.00969,1e-05,1.0799]
[1779690738780,50.8,77270.53,0.0,-0.00964,1e-05,1.07517]
[1779690743430,50.8,77277.24,0.0,-0.00956,1e-05,1.06731]
[1779690743532,50.8,77279.17,0.0,-0.00953,1e-05,1.06506]
[1779690747793,50.8,77279.05,0.0,-0.00953,1e-05,1.0652]
[1779690747894,50.8,77280.29,0.0,-0.00952,1e-05,1.06375]
[1779690749795,50.8,77280.29,0.0,-0.00952,1e-05,1.06375]
[1779690749859,50.8,77279.4,0.0,-0.00953,1e-05,1.06479]
[1779690753830,50.8,77277.49,0.0,-0.00953,1e-05,1.06477]
[1779690753918,50.8,77276.13,0.0,-0.00955,1e-05,1.06636]
[1779690758925,50.8,77271.04,0.0,-0.00961,1e-05,1.07232]
[1779690763959,50.8,77259.93,0.0,-0.00975,1e-05,1.08541]
[1779690768995,50.8,77254.68,0.0,-0.00981,1e-05,1.09164]
[1779690774038,50.8,77263.29,0.0,-0.00971,1e-05,1.08143]
[1779690777484,50.8,77263.35,0.0,-0.00971,1e-05,1.08136]
[1779690777585,50.8,77269.96,0.0,-0.00962,1e-05,1.07358]
[1779690783108,50.8,77264.35,0.0,-0.00969,1e-05,1.08018]
[1779690787136,50.8,77275.94,0.0,-0.00955,1e-05,1.06658]
[1779690792171,50.8,77275.06,0.0,-0.00956,1e-05,1.06761]
[1779690799221,50.8,77272.85,0.0,-0.00959,1e-05,1.07019]
[1779690804255,50.8,77275.56,0.0,-0.00956,1e-05,1.06703]
[1779690810297,50.8,77272.48,0.0,-0.00959,1e-05,1.07063]
[1779690815333,50.8,77265.13,0.0,-0.00966,1e-05,1.077]
[1779690821375,50.8,77265.07,0.0,-0.00967,1e-05,1.07707]
[1779690826408,50.8,77266.62,0.0,-0.00965,1e-05,1.07525]
[1779690831443,50.8,77266.95,0.0,-0.00964,1e-05,1.07486]
[1779690836479,50.8,77266.14,0.0,-0.00965,1e-05,1.07581]
[1779690842521,50.8,77266.7,0.0,-0.00965,1e-05,1.07516]
[1779690847555,50.8,77263.15,0.0,-0.00969,1e-05,1.07933]
[1779690852591,50.8,77259.4,0.0,-0.00973,1e-05,1.08376]
[1779690857626,50.8,77257.47,0.0,-0.00976,1e-05,1.08605]
[1779690862661,50.8,77259.57,0.0,-0.00973,1e-05,1.08356]
[1779690868705,50.8,77262.13,0.0,-0.0097,1e-05,1.08054]
[1779690874243,50.8,77269.08,0.0,-0.0096,1e-05,1.07011]
[1779690879781,50.8,77272.37,0.0,-0.00956,1e-05,1.06626]
[1779690884817,50.8,77282.12,0.0,-0.00944,1e-05,1.05492]
[1779690889852,50.8,77279.53,0.0,-0.00947,1e-05,1.05792]
[1779690894886,50.8,77285.47,0.0,-0.0094,1e-05,1.05105]
[1779690899923,50.8,77276.69,0.0,-0.0095,1e-05,1.06122]
[1779690904958,50.8,77283.07,0.0,-0.00943,1e-05,1.05382]
[1779690912015,50.8,77284.63,0.0,-0.00941,1e-05,1.05202]
[1779690918050,50.8,77282.56,0.0,-0.00943,1e-05,1.05441]
[1779690924593,50.8,77281.71,0.0,-0.00944,1e-05,1.0554]
[1779690931140,50.8,77279.67,0.0,-0.00945,1e-05,1.05553]
[1779690937182,50.8,77278.41,0.0,-0.00946,1e-05,1.05699]
[1779690942171,50.8,77279.41,0.0,-0.00945,1e-05,1.05583]
[1779690942251,50.8,77279.76,0.0,-0.00945,1e-05,1.05542]
[1779690947252,50.8,77280.27,0.0,-0.00944,1e-05,1.05483]
[1779690952287,50.8,77283.45,0.0,-0.0094,1e-05,1.05116]
[1779690957321,50.8,77282.59,0.0,-0.00941,1e-05,1.05215]
[1779690962360,50.8,77280.17,0.0,-0.00944,1e-05,1.05495]
[1779690967393,50.8,77279.56,0.0,-0.00945,1e-05,1.05566]
[1779690972429,50.8,77284.21,0.0,-0.00939,1e-05,1.05028]
[1779690977463,50.8,77285.34,0.0,-0.00938,1e-05,1.04898]
[1779690982497,50.8,77285.24,0.0,-0.00938,1e-05,1.04909]
[1779690987534,50.8,77295.77,0.0,-0.00926,1e-05,1.03701]
[1779690992569,50.8,77302.07,0.0,-0.00917,1e-05,1.02765]
[1779690997605,50.8,77301.86,0.0,-0.00917,1e-05,1.02789]
[1779691002637,50.8,77302.13,0.0,-0.00916,1e-05,1.02758]
[1779691007680,50.8,77311.0,0.0,-0.00906,1e-05,1.01757]
[1779691008686,50.8,77331.91,0.0,-0.00882,1e-05,0.99428]
[1779691013722,50.8,77342.37,0.0,-0.0087,1e-05,0.9828]
[1779691019329,50.8,77347.66,0.0,-0.00865,1e-05,0.97704]
[1779691019763,50.8,77347.29,0.0,-0.00865,1e-05,0.97744]
[1779691022336,50.8,77342.28,0.0,-0.00871,1e-05,0.9829]
[1779691022784,50.8,77337.96,0.0,-0.00875,1e-05,0.98763]
[1779691027821,50.8,77332.48,0.0,-0.00882,1e-05,0.99366]
[1779691032855,50.8,77322.7,0.0,-0.00893,1e-05,1.00448]
[1779691037889,50.8,77323.31,0.0,-0.00892,1e-05,1.00381]
[1779691042924,50.8,77326.94,0.0,-0.00888,1e-05,0.99978]
[1779691047960,50.8,77326.72,0.0,-0.00888,1e-05,1.00002]
[1779691052995,50.8,77323.98,0.0,-0.00889,1e-05,1.00091]
[1779691058030,50.8,77325.12,0.0,-0.00888,1e-05,0.99964]
[1779691063065,50.8,77329.39,0.0,-0.00883,1e-05,0.99492]
[1779691068100,50.8,77340.33,0.0,-0.00871,1e-05,0.98291]
[1779691073134,50.8,77337.37,0.0,-0.00874,1e-05,0.98614]
[1779691078169,50.8,77336.35,0.0,-0.00875,1e-05,0.98726]
[1779691084215,50.8,77334.75,0.0,-0.00877,1e-05,0.98902]
[1779691091264,50.8,77333.86,0.0,-0.00878,1e-05,0.99]
[1779691096299,50.8,77331.98,0.0,-0.0088,1e-05,0.99207]
[1779691104355,50.8,77331.34,0.0,-0.00881,1e-05,0.99277]
[1779691115939,50.8,77330.03,0.0,-0.00881,1e-05,0.99207]
[1779691121474,50.8,77326.22,0.0,-0.00885,1e-05,0.99627]
[1779691127516,50.8,77327.09,0.0,-0.00884,1e-05,0.99531]
[1779691133559,50.8,77327.91,0.0,-0.00883,1e-05,0.99441]
[1779691138596,50.8,77329.67,0.0,-0.00881,1e-05,0.99247]
[1779691144637,50.8,77330.46,0.0,-0.0088,1e-05,0.9916]
[1779691149671,50.8,77328.76,0.0,-0.00882,1e-05,0.99347]
[1779691155714,50.8,77328.57,0.0,-0.00882,1e-05,0.99368]
[1779691162763,50.8,77328.59,0.0,-0.00882,1e-05,0.99366]
[1779691163295,50.8,77328.59,0.0,-0.00882,1e-05,0.99366]
[1779691163771,50.8,77328.9,0.0,-0.00882,1e-05,0.99332]
[1779691168806,50.8,77334.19,0.0,-0.00876,1e-05,0.9875]
[1779691174849,50.8,77336.46,0.0,-0.00872,1e-05,0.98288]
[1779691181898,50.8,77335.47,0.0,-0.00873,1e-05,0.98396]
[1779691186933,50.8,77331.38,0.0,-0.00877,1e-05,0.98845]
[1779691188651,50.8,77331.22,0.0,-0.00877,1e-05,0.98862]
[1779691188946,50.8,77328.26,0.0,-0.00881,1e-05,0.99188]
[1779691193982,50.8,77324.49,0.0,-0.00885,1e-05,0.99604]
[1779691200026,50.8,77318.79,0.0,-0.00892,1e-05,1.00236]
[1779691205063,50.8,77317.74,0.0,-0.00893,1e-05,1.00352]
[1779691211104,50.8,77326.92,0.0,-0.00882,1e-05,0.99335]
[1779691216660,50.8,77327.33,0.0,-0.00882,1e-05,0.9929]
[1779691222191,50.8,77329.48,0.0,-0.00879,1e-05,0.99053]
[1779691227225,50.8,77332.71,0.0,-0.00876,1e-05,0.98699]
[1779691232259,50.8,77334.2,0.0,-0.00872,1e-05,0.98322]
[1779691241322,50.8,77337.11,0.0,-0.00869,1e-05,0.98004]
[1779691246878,50.8,77340.53,0.0,-0.00865,1e-05,0.97632]
[1779691252401,50.8,77346.66,0.0,-0.00858,1e-05,0.96967]
[1779691257434,50.8,77351.36,0.0,-0.00853,1e-05,0.9646]
[1779691264489,50.8,77353.02,0.0,-0.00851,1e-05,0.96281]
[1779691269523,50.8,77354.43,0.0,-0.0085,1e-05,0.9613]
[1779691270802,50.8,77354.43,0.0,-0.0085,1e-05,0.9613]
[1779691270880,50.8,77355.66,0.0,-0.00849,1e-05,0.95998]
[1779691277100,50.8,77356.99,0.0,-0.00847,1e-05,0.95855]
[1779691282613,50.8,77357.24,0.0,-0.00847,1e-05,0.95828]
[1779691287649,50.8,77357.72,0.0,-0.00846,1e-05,0.95777]
[1779691290838,50.8,77353.07,0.0,-0.00851,1e-05,0.96276]
[1779691290888,50.8,77347.17,0.0,-0.00858,1e-05,0.96912]
[1779691296713,50.8,77343.41,0.0,-0.0086,1e-05,0.97107]
[1779691301747,50.8,77342.11,0.0,-0.00862,1e-05,0.97248]
[1779691307318,50.8,77341.93,0.0,-0.00862,1e-05,0.97268]
[1779691312825,50.8,77339.9,0.0,-0.00864,1e-05,0.97488]
[1779691317860,50.8,77338.98,0.0,-0.00865,1e-05,0.97588]
[1779691324909,50.8,77337.6,0.0,-0.00867,1e-05,0.97738]
[1779691329945,50.8,77332.42,0.0,-0.00872,1e-05,0.98304]
[1779691334979,50.8,77331.08,0.0,-0.00874,1e-05,0.9845]
[1779691340021,50.8,77330.77,0.0,-0.00874,1e-05,0.98484]
[1779691345055,50.8,77333.56,0.0,-0.00871,1e-05,0.98179]
[1779691350089,50.8,77332.1,0.0,-0.00873,1e-05,0.98339]
[1779691356132,50.8,77329.6,0.0,-0.00874,1e-05,0.98399]
[1779691361166,50.8,77329.37,0.0,-0.00874,1e-05,0.98424]
[1779691366204,50.8,77331.74,0.0,-0.00871,1e-05,0.98165]
[1779691371238,50.8,77331.47,0.0,-0.00872,1e-05,0.98194]
[1779691376274,50.8,77332.2,0.0,-0.00871,1e-05,0.98114]
[1779691383322,50.8,77333.26,0.0,-0.0087,1e-05,0.97999]
[1779691388358,50.8,77329.7,0.0,-0.00874,1e-05,0.98388]
[1779691393392,50.8,77328.07,0.0,-0.00876,1e-05,0.98567]
[1779691400440,50.8,77328.0,0.0,-0.00876,1e-05,0.98574]
[1779691406482,50.8,77328.5,0.0,-0.00875,1e-05,0.98519]
[1779691411518,50.8,77324.38,0.0,-0.00878,1e-05,0.98758]
[1779691416560,50.8,77327.19,0.0,-0.00875,1e-05,0.98449]
[1779691421594,50.8,77329.78,0.0,-0.00872,1e-05,0.98166]
[1779691428162,50.8,77329.72,0.0,-0.00872,1e-05,0.98172]
[1779691433678,50.8,77325.58,0.0,-0.00876,1e-05,0.98626]
[1779691438713,50.8,77326.32,0.0,-0.00876,1e-05,0.98545]
[1779691443750,50.8,77326.88,0.0,-0.00875,1e-05,0.98483]
[1779691450798,50.8,77326.06,0.0,-0.00876,1e-05,0.98573]
[1779691455833,50.8,77326.09,0.0,-0.00876,1e-05,0.9857]
[1779691466910,50.8,77327.06,0.0,-0.00875,1e-05,0.98464]
[1779691471946,50.8,77334.6,0.0,-0.00865,1e-05,0.97428]
[1779691478994,50.8,77335.72,0.0,-0.00863,1e-05,0.97306]
[1779691484030,50.8,77334.71,0.0,-0.00864,1e-05,0.97416]
[1779691489064,50.8,77331.15,0.0,-0.00868,1e-05,0.97803]
[1779691494098,50.8,77329.62,0.0,-0.0087,1e-05,0.9797]
[1779691499136,50.8,77329.62,0.0,-0.0087,1e-05,0.9797]
[1779691504169,50.8,77330.17,0.0,-0.0087,1e-05,0.9791]
[1779691509205,50.8,77328.05,0.0,-0.00872,1e-05,0.98142]
[1779691514239,50.8,77328.28,0.0,-0.00872,1e-05,0.98116]
[1779691520281,50.8,77327.96,0.0,-0.00872,1e-05,0.98151]
[1779691525317,50.8,77334.31,0.0,-0.00865,1e-05,0.97459]
[1779691533372,50.8,77335.32,0.0,-0.00862,1e-05,0.97137]
[1779691538935,50.8,77335.04,0.0,-0.00862,1e-05,0.97168]
[1779691546463,50.8,77334.44,0.0,-0.00863,1e-05,0.97233]
[1779691551498,50.8,77334.35,0.0,-0.00863,1e-05,0.97242]
[1779691559075,50.8,77333.06,0.0,-0.00864,1e-05,0.97383]
[1779691569145,50.8,77332.26,0.0,-0.00865,1e-05,0.9747]
[1779691575667,50.8,77332.58,0.0,-0.00865,1e-05,0.97435]
[1779691580703,50.8,77346.45,0.0,-0.0085,1e-05,0.95936]
[1779691585738,50.8,77352.74,0.0,-0.00843,1e-05,0.95263]
[1779691590771,50.8,77353.75,0.0,-0.00842,1e-05,0.95155]
[1779691595807,50.8,77363.71,0.0,-0.00829,1e-05,0.93891]
[1779691600842,50.8,77367.32,0.0,-0.00825,1e-05,0.93511]
[1779691605878,50.8,77368.09,0.0,-0.00824,1e-05,0.9343]
[1779691613940,50.8,77367.4,0.0,-0.00825,1e-05,0.93503]
[1779691618976,50.8,77366.12,0.0,-0.00827,1e-05,0.93637]
[1779691622000,50.8,77397.51,0.0,-0.00794,1e-05,0.90383]
[1779691627035,50.8,77409.78,0.0,-0.00781,1e-05,0.89136]
[1779691631066,50.8,77427.69,0.0,-0.00763,1e-05,0.87343]
[1779691636098,50.8,77438.18,0.0,-0.00753,1e-05,0.86307]
[1779691642198,50.8,77437.31,0.0,-0.00753,1e-05,0.86392]
[1779691642213,50.8,77436.15,0.0,-0.00755,1e-05,0.86506]
[1779691648182,50.8,77436.83,0.0,-0.00754,1e-05,0.8644]
[1779691653215,50.8,77424.2,0.0,-0.00765,1e-05,0.87493]
[1779691655524,50.8,77421.88,0.0,-0.00767,1e-05,0.87724]
[1779691656237,50.8,77411.06,0.0,-0.00778,1e-05,0.88808]
[1779691661272,50.8,77417.39,0.0,-0.00772,1e-05,0.88172]
[1779691666307,50.8,77406.94,0.0,-0.00782,1e-05,0.89223]
[1779691671342,50.8,77402.99,0.0,-0.00786,1e-05,0.89624]
[1779691676378,50.8,77405.24,0.0,-0.00784,1e-05,0.89395]
[1779691681413,50.8,77405.6,0.0,-0.00784,1e-05,0.89359]
[1779691686448,50.8,77410.51,0.0,-0.00779,1e-05,0.88863]
[1779691691484,50.8,77412.38,0.0,-0.00777,1e-05,0.88675]
[1779691698534,50.8,77412.07,0.0,-0.00777,1e-05,0.88706]
[1779691704576,50.8,77411.98,0.0,-0.00777,1e-05,0.88715]
[1779691710134,50.8,77403.77,0.0,-0.00785,1e-05,0.89544]
[1779691715658,50.8,77403.32,0.0,-0.00784,1e-05,0.8939]
[1779691720688,50.8,77394.51,0.0,-0.00793,1e-05,0.90286]
[1779691725723,50.8,77388.62,0.0,-0.00799,1e-05,0.90889]
[1779691730757,50.8,77385.74,0.0,-0.00802,1e-05,0.91185]
[1779691735793,50.8,77388.03,0.0,-0.008,1e-05,0.9095]
[1779691741835,50.8,77389.61,0.0,-0.00798,1e-05,0.90787]
[1779691746870,50.8,77391.46,0.0,-0.00796,1e-05,0.90598]
[1779691752912,50.8,77392.53,0.0,-0.00795,1e-05,0.90488]
[1779691757947,50.8,77392.96,0.0,-0.00795,1e-05,0.90444]
[1779691762983,50.8,77394.92,0.0,-0.00793,1e-05,0.90244]
[1779691770557,50.8,77396.04,0.0,-0.00792,1e-05,0.9013]
[1779691776075,50.8,77396.92,0.0,-0.00789,1e-05,0.89839]
[1779691784130,50.8,77397.54,0.0,-0.00788,1e-05,0.89776]
[1779691790171,50.8,77397.06,0.0,-0.00789,1e-05,0.89824]
[1779691795633,50.8,77392.12,0.0,-0.00794,1e-05,0.90328]
[1779691796216,50.8,77390.73,0.0,-0.00795,1e-05,0.9047]
[1779691801250,50.8,77385.75,0.0,-0.00801,1e-05,0.90981]
[1779691806287,50.8,77384.26,0.0,-0.00802,1e-05,0.91134]
[1779691811321,50.8,77381.38,0.0,-0.00805,1e-05,0.91431]
[1779691817362,50.8,77380.59,0.0,-0.00806,1e-05,0.91513]
[1779691822397,50.8,77380.34,0.0,-0.00806,1e-05,0.91539]
[1779691827434,50.8,77377.65,0.0,-0.00809,1e-05,0.91817]
[1779691832469,50.8,77378.26,0.0,-0.00807,1e-05,0.9155]
[1779691837503,50.8,77379.08,0.0,-0.00806,1e-05,0.91465]
[1779691839902,50.8,77379.46,0.0,-0.00805,1e-05,0.91426]
[1779691840004,50.8,77379.66,0.0,-0.00805,1e-05,0.91405]
[1779691845560,50.8,77391.91,0.0,-0.00793,1e-05,0.90148]
[1779691851602,50.8,77389.2,0.0,-0.00795,1e-05,0.90425]
[1779691860668,50.8,77386.63,0.0,-0.00798,1e-05,0.90688]
[1779691863687,50.8,77371.33,0.0,-0.00814,1e-05,0.92269]
[1779691869732,50.8,77370.06,0.0,-0.00815,1e-05,0.92401]
[1779691874764,50.8,77369.92,0.0,-0.00815,1e-05,0.92416]
[1779691879799,50.8,77370.99,0.0,-0.00814,1e-05,0.92304]
[1779691884988,50.8,77371.69,0.0,-0.00814,1e-05,0.92231]
[1779691885044,50.8,77370.4,0.0,-0.00815,1e-05,0.92366]
[1779691891399,50.8,77367.94,0.0,-0.00816,1e-05,0.92417]
[1779691896920,50.8,77366.55,0.0,-0.00817,1e-05,0.92562]
[1779691903975,50.8,77365.42,0.0,-0.00819,1e-05,0.9268]
[1779691910014,50.8,77363.83,0.0,-0.0082,1e-05,0.92846]
[1779691915053,50.8,77363.29,0.0,-0.00821,1e-05,0.92902]
[1779691920043,50.8,77363.29,0.0,-0.00821,1e-05,0.92902]
[1779691920066,50.8,77363.15,0.0,-0.00821,1e-05,0.92917]
[1779691927133,50.8,77360.93,0.0,-0.00823,1e-05,0.9315]
[1779691932170,50.8,77354.55,0.0,-0.0083,1e-05,0.93821]
[1779691937204,50.8,77350.05,0.0,-0.00835,1e-05,0.94297]
[1779691942238,50.8,77342.82,0.0,-0.00843,1e-05,0.95066]
[1779691947274,50.8,77343.63,0.0,-0.00842,1e-05,0.9498]
[1779691952308,50.8,77351.82,0.0,-0.00831,1e-05,0.93902]
[1779691959357,50.8,77351.41,0.0,-0.00832,1e-05,0.93945]
[1779691964396,50.8,77348.92,0.0,-0.00834,1e-05,0.94208]
[1779691969431,50.8,77348.08,0.0,-0.00835,1e-05,0.94298]
[1779691974467,50.8,77348.04,0.0,-0.00835,1e-05,0.94302]
[1779691979501,50.8,77355.97,0.0,-0.00827,1e-05,0.93464]
[1779691985544,50.8,77355.34,0.0,-0.00828,1e-05,0.9353]
[1779691992109,50.8,77353.52,0.0,-0.00829,1e-05,0.93722]
[1779691997627,50.8,77351.96,0.0,-0.00831,1e-05,0.93887]
[1779692002662,50.8,77350.28,0.0,-0.00833,1e-05,0.94064]
[1779692007697,50.8,77349.14,0.0,-0.00834,1e-05,0.94185]
[1779692012733,50.8,77347.54,0.0,-0.00834,1e-05,0.94146]
[1779692018774,50.8,77350.21,0.0,-0.00831,1e-05,0.93864]
[1779692023809,50.8,77351.77,0.0,-0.0083,1e-05,0.93699]
[1779692028843,50.8,77363.41,0.0,-0.00817,1e-05,0.92478]
[1779692033878,50.8,77366.76,0.0,-0.00814,1e-05,0.92129]
[1779692038914,50.8,77368.98,0.0,-0.00811,1e-05,0.91898]
[1779692043948,50.8,77372.2,0.0,-0.00808,1e-05,0.91564]
[1779692048985,50.8,77373.28,0.0,-0.00807,1e-05,0.91453]
[1779692059054,50.8,77371.73,0.0,-0.00808,1e-05,0.91613]
[1779692064090,50.8,77367.83,0.0,-0.00812,1e-05,0.92018]
[1779692069124,50.8,77365.96,0.0,-0.00814,1e-05,0.92212]
[1779692074160,50.8,77363.56,0.0,-0.00815,1e-05,0.92257]
[1779692080201,50.8,77361.65,0.0,-0.00817,1e-05,0.92456]
[1779692085236,50.8,77359.77,0.0,-0.00819,1e-05,0.92652]
[1779692091279,50.8,77359.59,0.0,-0.00819,1e-05,0.92671]
[1779692096313,50.8,77356.03,0.0,-0.00823,1e-05,0.93044]
[1779692101351,50.8,77355.57,0.0,-0.00824,1e-05,0.93092]
[1779692106387,50.8,77351.45,0.0,-0.00828,1e-05,0.93525]
[1779692111423,50.8,77352.68,0.0,-0.00827,1e-05,0.93396]
[1779692116462,50.8,77358.58,0.0,-0.00821,1e-05,0.92777]
[1779692121493,50.8,77359.31,0.0,-0.0082,1e-05,0.927]
[1779692126526,50.8,77360.05,0.0,-0.00819,1e-05,0.92623]
[1779692131562,50.8,77359.24,0.0,-0.00818,1e-05,0.92501]
[1779692140626,50.8,77358.5,0.0,-0.00819,1e-05,0.92579]
[1779692147673,50.8,77356.83,0.0,-0.00821,1e-05,0.92753]
[1779692152709,50.8,77358.09,0.0,-0.00819,1e-05,0.92622]
[1779692154383,50.8,77357.63,0.0,-0.0082,1e-05,0.9267]
[1779692154408,50.8,77357.93,0.0,-0.00819,1e-05,0.92638]
[1779692159758,50.8,77357.29,0.0,-0.0082,1e-05,0.92705]
[1779692164798,50.8,77362.38,0.0,-0.00815,1e-05,0.92174]
[1779692169832,50.8,77364.84,0.0,-0.00812,1e-05,0.91918]
[1779692174868,50.8,77363.74,0.0,-0.00813,1e-05,0.92033]
[1779692179904,50.8,77361.92,0.0,-0.00815,1e-05,0.92222]
[1779692184937,50.8,77360.72,0.0,-0.00816,1e-05,0.92347]
[1779692189974,50.8,77358.93,0.0,-0.00818,1e-05,0.92534]
[1779692195012,50.8,77357.64,0.0,-0.00818,1e-05,0.92463]
[1779692200044,50.8,77356.24,0.0,-0.00819,1e-05,0.92609]
[1779692205078,50.8,77356.25,0.0,-0.00819,1e-05,0.92608]
[1779692210116,50.8,77354.85,0.0,-0.00821,1e-05,0.92754]
[1779692215151,50.8,77346.0,0.0,-0.0083,1e-05,0.93685]
[1779692221192,50.8,77345.91,0.0,-0.00831,1e-05,0.93694]
[1779692226229,50.8,77341.41,0.0,-0.00835,1e-05,0.94171]
[1779692229247,50.8,77326.88,0.0,-0.00851,1e-05,0.95722]
[1779692234283,50.8,77335.31,0.0,-0.00842,1e-05,0.94819]
[1779692239318,50.8,77339.53,0.0,-0.00837,1e-05,0.9437]
[1779692244354,50.8,77333.7,0.0,-0.00844,1e-05,0.94991]
[1779692250395,50.8,77331.61,0.0,-0.00846,1e-05,0.95214]
[1779692255432,50.8,77332.78,0.0,-0.00843,1e-05,0.94879]
[1779692260467,50.8,77333.11,0.0,-0.00843,1e-05,0.94844]
[1779692266509,50.8,77332.19,0.0,-0.00844,1e-05,0.94942]
[1779692271544,50.8,77332.14,0.0,-0.00844,1e-05,0.94948]
[1779692276579,50.8,77329.41,0.0,-0.00847,1e-05,0.9524]
[1779692281619,50.8,77328.08,0.0,-0.00848,1e-05,0.95382]
[1779692286652,50.8,77329.23,0.0,-0.00847,1e-05,0.95259]
[1779692291688,50.8,77329.0,0.0,-0.00847,1e-05,0.95284]
[1779692296723,50.8,77327.57,0.0,-0.00849,1e-05,0.95437]
[1779692301758,50.8,77325.08,0.0,-0.00851,1e-05,0.95704]
[1779692307800,50.8,77324.3,0.0,-0.00852,1e-05,0.95788]
[1779692314857,50.8,77324.37,0.0,-0.0085,1e-05,0.95569]
[1779692319892,50.8,77324.93,0.0,-0.0085,1e-05,0.95509]
[1779692324928,50.8,77325.69,0.0,-0.00849,1e-05,0.95428]
[1779692329964,50.8,77329.56,0.0,-0.00845,1e-05,0.95013]
[1779692335000,50.8,77329.49,0.0,-0.00845,1e-05,0.95021]
[1779692341040,50.8,77329.12,0.0,-0.00845,1e-05,0.9506]
[1779692347084,50.8,77336.54,0.0,-0.00837,1e-05,0.9427]
[1779692352118,50.8,77336.2,0.0,-0.00837,1e-05,0.94306]
[1779692357153,50.8,77337.03,0.0,-0.00837,1e-05,0.94218]
[1779692362188,50.8,77337.21,0.0,-0.00836,1e-05,0.94198]
[1779692367223,50.8,77340.68,0.0,-0.00833,1e-05,0.93831]
[1779692372258,50.8,77347.14,0.0,-0.00824,1e-05,0.92942]
[1779692377293,50.8,77347.76,0.0,-0.00823,1e-05,0.92877]
[1779692382328,50.8,77348.74,0.0,-0.00822,1e-05,0.92774]
[1779692387364,50.8,77347.01,0.0,-0.00824,1e-05,0.92956]
[1779692392398,50.8,77345.93,0.0,-0.00825,1e-05,0.93069]
[1779692397433,50.8,77346.06,0.0,-0.00825,1e-05,0.93056]
[1779692402469,50.8,77347.99,0.0,-0.00823,1e-05,0.92853]
[1779692407502,50.81,77347.64,0.0,-0.00824,1e-05,0.92952]
[1779692412538,50.83,77345.29,0.0,-0.00828,1e-05,0.93386]
[1779692417573,50.86,77343.6,0.0,-0.00833,1e-05,0.93878]
[1779692422608,50.89,77342.54,0.0,-0.00838,1e-05,0.94304]
[1779692427643,51.18,77340.59,0.0,-0.00872,1e-05,0.97653]
[1779692432679,51.27,77339.07,0.0,-0.00881,1e-05,0.98494]
[1779692438720,51.3,77337.33,0.0,-0.00887,1e-05,0.9907]
[1779692445342,51.34,77337.02,0.0,-0.00891,1e-05,0.99555]
[1779692452819,51.39,77335.45,0.0,-0.00898,1e-05,1.0018]
[1779692459869,51.43,77334.71,0.0,-0.00903,1e-05,1.00715]
[1779692464904,51.46,77334.94,0.0,-0.00906,1e-05,1.01014]
[1779692469951,51.49,77337.02,0.0,-0.00907,1e-05,1.01108]
[1779692474978,51.5,77343.55,0.0,-0.00901,1e-05,1.00542]
[1779692480015,51.51,77353.76,0.0,-0.0089,1e-05,0.99465]
[1779692485050,51.51,77357.78,0.0,-0.00886,1e-05,0.9908]
[1779692491089,51.52,77362.13,0.0,-0.0088,1e-05,0.98457]
[1779692496130,51.53,77367.62,0.0,-0.00875,1e-05,0.97936]
[1779692501159,51.53,77370.54,0.0,-0.00872,1e-05,0.97686]
[1779692506195,51.54,77378.38,0.0,-0.00864,1e-05,0.96912]
[1779692511229,51.55,77378.72,0.0,-0.00865,1e-05,0.96949]
[1779692516265,51.55,77378.85,0.0,-0.00865,1e-05,0.97009]
[1779692522307,51.56,77379.04,0.0,-0.00866,1e-05,0.97077]
[1779692527345,51.57,77378.84,0.0,-0.00867,1e-05,0.97171]
[1779692532380,51.57,77380.73,0.0,-0.00866,1e-05,0.97038]
[1779692537411,51.58,77380.2,0.0,-0.00867,1e-05,0.97169]
[1779692542449,51.59,77373.89,0.0,-0.00875,1e-05,0.97916]
[1779692547483,51.59,77372.17,0.0,-0.00877,1e-05,0.98128]
[1779692552518,51.59,77370.29,0.0,-0.00877,1e-05,0.98116]
[1779692557554,51.59,77369.16,0.0,-0.00878,1e-05,0.98238]
[1779692562588,51.59,77370.41,0.0,-0.00877,1e-05,0.98103]
[1779692567623,51.59,77370.71,0.0,-0.00877,1e-05,0.98071]
[1779692573665,51.59,77368.84,0.0,-0.00879,1e-05,0.98273]
[1779692578701,51.59,77375.81,0.0,-0.00871,1e-05,0.97551]
[1779692583735,51.6,77376.45,0.0,-0.00871,1e-05,0.97559]
[1779692588771,51.61,77377.09,0.0,-0.00871,1e-05,0.97566]
[1779692593297,51.61,77377.09,0.0,-0.00871,1e-05,0.97566]
[1779692593318,51.61,77388.68,0.0,-0.00859,1e-05,0.96385]
[1779692598845,51.62,77388.21,0.0,-0.00861,1e-05,0.96534]
[1779692603783,51.63,77398.57,0.0,-0.0085,1e-05,0.95505]
[1779692603883,51.63,77398.76,0.0,-0.0085,1e-05,0.95503]
[1779692608917,51.64,77398.88,0.0,-0.00851,1e-05,0.95581]
[1779692613952,51.65,77398.8,0.0,-0.0085,1e-05,0.95465]
[1779692618993,51.66,77400.22,0.0,-0.00849,1e-05,0.95403]
[1779692624026,51.67,77412.46,0.0,-0.00837,1e-05,0.94208]
[1779692625523,51.67,77412.46,0.0,-0.00837,1e-05,0.94208]
[1779692626045,51.67,77422.37,0.0,-0.00827,1e-05,0.93219]
[1779692627561,51.67,77422.37,0.0,-0.00827,1e-05,0.93219]
[1779692628058,51.69,77433.16,0.0,-0.00818,1e-05,0.92358]
[1779692633096,51.71,77425.07,0.0,-0.00828,1e-05,0.93309]
[1779692634815,51.71,77425.05,0.0,-0.00828,1e-05,0.93334]
[1779692635110,51.71,77425.2,0.0,-0.00828,1e-05,0.93341]
[1779692636943,51.71,77426.51,0.0,-0.00827,1e-05,0.93228]
[1779692637127,51.71,77424.87,0.0,-0.00829,1e-05,0.9342]
[1779692638488,51.71,77424.87,0.0,-0.00829,1e-05,0.9342]
[1779692638543,51.72,77432.67,0.0,-0.00821,1e-05,0.92638]
[1779692644446,51.83,77428.76,0.0,-0.00837,1e-05,0.94194]
[1779692644547,51.87,77428.53,0.0,-0.00841,1e-05,0.94637]
[1779692647993,51.91,77436.7,0.0,-0.00837,1e-05,0.94202]
[1779692648233,51.93,77426.15,0.0,-0.0085,1e-05,0.95519]
[1779692649464,51.93,77426.15,0.0,-0.0085,1e-05,0.95519]
[1779692649552,51.93,77426.75,0.0,-0.0085,1e-05,0.95495]
[1779692655286,51.94,77427.01,0.0,-0.00851,1e-05,0.95566]
[1779692660321,52.02,77425.21,0.0,-0.0086,1e-05,0.96524]
[1779692665355,52.03,77419.4,0.0,-0.00868,1e-05,0.97227]
[1779692668886,52.03,77415.3,0.0,-0.00873,1e-05,0.97729]
[1779692669383,52.03,77414.54,0.0,-0.00874,1e-05,0.97811]
[1779692671478,52.03,77416.85,0.0,-0.00871,1e-05,0.97579]
[1779692671556,52.04,77418.51,0.0,-0.00868,1e-05,0.9722]
[1779692677439,52.05,77418.07,0.0,-0.00869,1e-05,0.97364]
[1779692682478,52.05,77415.88,0.0,-0.00873,1e-05,0.97677]
[1779692684488,52.06,77405.6,0.0,-0.00884,1e-05,0.98809]
[1779692690533,52.06,77411.36,0.0,-0.00879,1e-05,0.98254]
[1779692694560,52.07,77401.84,0.0,-0.0089,1e-05,0.9933]
[1779692699594,52.07,77401.21,0.0,-0.00891,1e-05,0.99457]
[1779692704629,52.08,77409.13,0.0,-0.00883,1e-05,0.98665]
[1779692707650,52.08,77399.39,0.0,-0.00894,1e-05,0.99755]
[1779692710673,52.09,77386.35,0.0,-0.00909,1e-05,1.01211]
[1779692715707,52.09,77380.79,0.0,-0.00916,1e-05,1.01863]
[1779692720742,52.09,77384.79,0.0,-0.00912,1e-05,1.01458]
[1779692725777,52.1,77384.35,0.0,-0.00913,1e-05,1.01547]
[1779692730812,52.1,77380.34,0.0,-0.00918,1e-05,1.02028]
[1779692735847,52.1,77379.34,0.0,-0.00917,1e-05,1.01951]
[1779692740881,52.11,77380.29,0.0,-0.00916,1e-05,1.0188]
[1779692745918,52.11,77381.29,0.0,-0.00916,1e-05,1.01803]
[1779692750954,52.11,77389.0,0.0,-0.00907,1e-05,1.00993]
[1779692755989,52.12,77386.7,0.0,-0.0091,1e-05,1.01286]
[1779692761027,52.12,77381.08,0.0,-0.00917,1e-05,1.01937]
[1779692767641,52.12,77380.95,0.0,-0.00918,1e-05,1.0199]
[1779692773111,52.13,77374.23,0.0,-0.00926,1e-05,1.0276]
[1779692778148,52.13,77366.12,0.0,-0.00935,1e-05,1.03682]
[1779692784189,52.13,77369.76,0.0,-0.00931,1e-05,1.03291]
[1779692789223,52.13,77370.1,0.0,-0.00931,1e-05,1.03269]
[1779692794258,52.13,77368.6,0.0,-0.00931,1e-05,1.03229]
[1779692799292,52.13,77366.32,0.0,-0.00934,1e-05,1.03499]
[1779692804327,52.13,77367.12,0.0,-0.00933,1e-05,1.03424]
[1779692809364,52.14,77367.92,0.0,-0.00932,1e-05,1.03348]
[1779692817992,52.14,77373.13,0.0,-0.00926,1e-05,1.02797]
[1779692823461,52.14,77371.8,0.0,-0.00928,1e-05,1.02963]
[1779692827489,52.14,77360.99,0.0,-0.00941,1e-05,1.04184]
[1779692832524,52.14,77357.85,0.0,-0.00945,1e-05,1.04544]
[1779692838570,52.14,77358.75,0.0,-0.00944,1e-05,1.04454]
[1779692845624,52.14,77360.26,0.0,-0.00942,1e-05,1.04295]
[1779692850654,52.14,77363.04,0.0,-0.00939,1e-05,1.03994]
[1779692855690,52.15,77362.92,0.0,-0.00937,1e-05,1.03795]
[1779692860726,52.15,77359.07,0.0,-0.00942,1e-05,1.04237]
[1779692865761,52.15,77357.61,0.0,-0.00944,1e-05,1.0441]
[1779692870795,52.15,77356.16,0.0,-0.00945,1e-05,1.04582]
[1779692874823,52.15,77345.7,0.0,-0.00958,1e-05,1.05772]
[1779692879858,52.15,77337.73,0.0,-0.00967,1e-05,1.06683]
[1779692884895,52.15,77338.21,0.0,-0.00967,1e-05,1.06628]
[1779692890935,52.15,77337.72,0.0,-0.00967,1e-05,1.06685]
[1779692896977,52.15,77332.64,0.0,-0.00974,1e-05,1.07269]
[1779692902012,52.15,77338.37,0.0,-0.00967,1e-05,1.0661]
[1779692907048,52.15,77338.91,0.0,-0.00966,1e-05,1.06548]
[1779692912082,52.15,77336.83,0.0,-0.00966,1e-05,1.06558]
[1779692917117,52.15,77335.42,0.0,-0.00968,1e-05,1.0672]
[1779692923162,52.15,77334.91,0.0,-0.00969,1e-05,1.06778]
[1779692928785,52.15,77334.15,0.0,-0.0097,1e-05,1.06865]
[1779692936253,52.15,77333.65,0.0,-0.0097,1e-05,1.06923]
[1779692941288,52.15,77333.07,0.0,-0.00971,1e-05,1.0699]
[1779692946323,52.15,77333.03,0.0,-0.00971,1e-05,1.06995]
[1779692951358,52.15,77332.67,0.0,-0.00971,1e-05,1.07037]
[1779692958995,52.15,77332.95,0.0,-0.00971,1e-05,1.07004]
[1779692961951,52.15,77332.54,0.0,-0.00972,1e-05,1.07052]
[1779692962436,52.15,77328.24,0.0,-0.00977,1e-05,1.07548]
[1779692967470,52.15,77325.06,0.0,-0.00981,1e-05,1.07915]
[1779692975525,52.15,77325.87,0.0,-0.00978,1e-05,1.07591]
[1779692981570,52.15,77327.54,0.0,-0.00976,1e-05,1.07398]
[1779692987611,52.15,77333.53,0.0,-0.00968,1e-05,1.06708]
[1779692992647,52.15,77328.59,0.0,-0.00974,1e-05,1.07277]
[1779692997683,52.15,77322.82,0.0,-0.00981,1e-05,1.07944]
[1779693002725,52.15,77321.02,0.0,-0.00984,1e-05,1.08153]
[1779693007760,52.15,77323.55,0.0,-0.00981,1e-05,1.07859]
[1779693012795,52.15,77325.59,0.0,-0.00978,1e-05,1.07623]
[1779693017832,52.15,77327.96,0.0,-0.00975,1e-05,1.0735]
[1779693022866,52.15,77329.61,0.0,-0.00973,1e-05,1.07159]
[1779693029491,52.15,77329.4,0.0,-0.00973,1e-05,1.07183]
[1779693034958,52.15,77329.26,0.0,-0.00972,1e-05,1.0697]
[1779693039986,52.15,77328.86,0.0,-0.00972,1e-05,1.07016]
[1779693045025,52.15,77328.9,0.0,-0.00972,1e-05,1.07011]
[1779693050059,52.15,77328.44,0.0,-0.00973,1e-05,1.07064]
[1779693055093,52.15,77327.84,0.0,-0.00973,1e-05,1.07133]
[1779693060141,52.15,77326.2,0.0,-0.00975,1e-05,1.07322]
[1779693065163,52.15,77318.66,0.0,-0.00984,1e-05,1.08195]
[1779693070198,52.15,77321.13,0.0,-0.00981,1e-05,1.07909]
[1779693075233,52.15,77313.58,0.0,-0.00991,1e-05,1.08787]
[1779693080267,52.15,77314.54,0.0,-0.0099,1e-05,1.08675]
[1779693086310,52.15,77315.28,0.0,-0.00989,1e-05,1.08589]
[1779693092360,52.15,77312.83,0.0,-0.0099,1e-05,1.08642]
[1779693099991,52.15,77312.34,0.0,-0.0099,1e-05,1.08699]
[1779693106460,52.15,77311.75,0.0,-0.00991,1e-05,1.08768]
[1779693111494,52.15,77311.18,0.0,-0.00992,1e-05,1.08835]
[1779693116530,52.15,77311.56,0.0,-0.00991,1e-05,1.0879]
[1779693121564,52.15,77312.11,0.0,-0.0099,1e-05,1.08726]
[1779693128612,52.15,77312.15,0.0,-0.0099,1e-05,1.08721]
[1779693133648,52.15,77311.51,0.0,-0.00991,1e-05,1.08796]
[1779693138684,52.15,77299.89,0.0,-0.01006,1e-05,1.1016]
[1779693143718,52.15,77291.82,0.0,-0.01016,1e-05,1.11115]
[1779693148754,52.15,77284.32,0.0,-0.01025,1e-05,1.12009]
[1779693153788,52.15,77280.27,0.0,-0.01028,1e-05,1.12256]
[1779693157816,52.15,77268.73,0.0,-0.01043,1e-05,1.13646]
[1779693162852,52.15,77267.46,0.0,-0.01045,1e-05,1.138]
[1779693167886,52.15,77268.55,0.0,-0.01043,1e-05,1.13667]
[1779693172921,52.15,77276.52,0.0,-0.01033,1e-05,1.12706]
[1779693177955,52.15,77276.32,0.0,-0.01033,1e-05,1.1273]
[1779693182991,52.15,77278.24,0.0,-0.01031,1e-05,1.12499]
[1779693188026,52.15,77273.34,0.0,-0.01037,1e-05,1.13089]
[1779693193060,52.15,77273.93,0.0,-0.01036,1e-05,1.13018]
[1779693198096,52.15,77268.07,0.0,-0.01044,1e-05,1.13726]
[1779693203132,52.15,77266.97,0.0,-0.01045,1e-05,1.13859]
[1779693206153,52.15,77256.63,0.0,-0.01059,1e-05,1.15118]
[1779693211188,52.15,77247.37,0.0,-0.01069,1e-05,1.16012]
[1779693216223,52.15,77245.35,0.0,-0.01071,1e-05,1.16261]
[1779693221259,52.15,77243.26,0.0,-0.01074,1e-05,1.16519]
[1779693227316,52.15,77242.95,0.0,-0.01075,1e-05,1.16557]
[1779693233356,52.15,77242.44,0.0,-0.01075,1e-05,1.1662]
[1779693237384,52.15,77231.27,0.0,-0.0109,1e-05,1.18008]
[1779693242419,52.15,77223.74,0.0,-0.011,1e-05,1.18952]
[1779693248461,52.15,77218.53,0.0,-0.01107,1e-05,1.19608]
[1779693254506,52.15,77216.39,0.0,-0.0111,1e-05,1.19878]
[1779693261120,52.15,77213.5,0.0,-0.01114,1e-05,1.20244]
[1779693266589,52.15,77211.87,0.0,-0.01117,1e-05,1.20451]
[1779693271626,52.15,77213.01,0.0,-0.01113,1e-05,1.20057]
[1779693276661,52.15,77220.22,0.0,-0.01103,1e-05,1.19147]
[1779693281696,52.15,77228.44,0.0,-0.01092,1e-05,1.18116]
[1779693284721,52.15,77238.37,0.0,-0.01079,1e-05,1.1688]
[1779693289765,52.15,77240.47,0.0,-0.01076,1e-05,1.1662]
[1779693294791,52.15,77242.15,0.0,-0.01074,1e-05,1.16412]
[1779693301841,52.15,77244.83,0.0,-0.0107,1e-05,1.16081]
[1779693304862,52.15,77255.07,0.0,-0.01057,1e-05,1.14825]
[1779693309896,52.15,77253.47,0.0,-0.01059,1e-05,1.15021]
[1779693314931,52.15,77257.86,0.0,-0.01053,1e-05,1.14485]
[1779693319967,52.15,77260.85,0.0,-0.01049,1e-05,1.14121]
[1779693325001,52.15,77264.56,0.0,-0.01044,1e-05,1.13671]
[1779693330040,52.15,77266.89,0.0,-0.01041,1e-05,1.13389]
[1779693335079,52.15,77268.68,0.0,-0.01037,1e-05,1.12933]
[1779693340109,52.15,77270.91,0.0,-0.01034,1e-05,1.12665]
[1779693345144,52.15,77271.9,0.0,-0.01033,1e-05,1.12546]
[1779693350180,52.15,77272.98,0.0,-0.01031,1e-05,1.12416]
[1779693355214,52.15,77275.43,0.0,-0.01028,1e-05,1.12122]
[1779693360249,52.15,77276.71,0.0,-0.01027,1e-05,1.11969]
[1779693365284,52.15,77279.62,0.0,-0.01023,1e-05,1.11621]
[1779693370319,52.15,77278.89,0.0,-0.01024,1e-05,1.11708]
[1779693376362,52.15,77279.56,0.0,-0.01023,1e-05,1.11628]
[1779693381964,52.15,77269.02,0.0,-0.01036,1e-05,1.12892]
[1779693387440,52.15,77264.63,0.0,-0.01042,1e-05,1.13422]
[1779693392472,52.15,77263.76,0.0,-0.01041,1e-05,1.13288]
[1779693397507,52.15,77263.14,0.0,-0.01042,1e-05,1.13363]
[1779693402544,52.15,77264.28,0.0,-0.0104,1e-05,1.13225]
[1779693407589,52.15,77259.62,0.0,-0.01046,1e-05,1.13789]
[1779693412619,52.15,77258.13,0.0,-0.01048,1e-05,1.1397]
[1779693417656,52.15,77246.29,0.0,-0.01064,1e-05,1.15416]
[1779693422695,52.15,77244.29,0.0,-0.01066,1e-05,1.15661]
[1779693427728,52.15,77240.06,0.0,-0.01072,1e-05,1.16182]
[1779693432316,52.15,77218.03,0.0,-0.01102,1e-05,1.18927]
[1779693434778,52.15,77205.12,0.0,-0.01119,1e-05,1.2056]
[1779693440824,52.15,77214.27,0.0,-0.01107,1e-05,1.19401]
[1779693445857,52.15,77216.46,0.0,-0.01104,1e-05,1.19124]
[1779693451899,52.15,77213.51,0.0,-0.01105,1e-05,1.19248]
[1779693456933,52.15,77210.7,0.0,-0.01109,1e-05,1.19603]
[1779693461982,52.15,77203.47,0.0,-0.01119,1e-05,1.20519]
[1779693467018,52.15,77200.69,0.0,-0.01123,1e-05,1.20873]
[1779693472053,52.15,77202.72,0.0,-0.0112,1e-05,1.20615]
[1779693477091,52.15,77202.08,0.0,-0.01121,1e-05,1.20696]
[1779693482126,52.15,77198.62,0.0,-0.01126,1e-05,1.21138]
[1779693487162,52.15,77198.02,0.0,-0.01127,1e-05,1.21214]
[1779693492196,52.15,77195.72,0.0,-0.0113,1e-05,1.21508]
[1779693497232,52.15,77188.7,0.0,-0.0114,1e-05,1.2241]
[1779693502268,52.16,77182.64,0.0,-0.01149,1e-05,1.23289]
[1779693507319,52.18,77159.86,0.0,-0.01184,1e-05,1.26509]
[1779693512357,52.19,77168.27,0.0,-0.01172,1e-05,1.25311]
[1779693517392,52.21,77161.1,0.0,-0.01185,1e-05,1.26511]
[1779693522425,52.23,77160.14,0.0,-0.01188,1e-05,1.26845]
[1779693527223,52.24,77158.98,0.0,-0.01191,1e-05,1.27121]
[1779693527482,52.24,77134.13,0.0,-0.01229,1e-05,1.30534]
[1779693528480,52.25,77106.31,0.0,-0.01271,2e-05,1.34383]
[1779693530201,52.27,77117.82,0.0,-0.01257,2e-05,1.33077]
[1779693530530,52.27,77125.13,0.0,-0.01246,2e-05,1.32105]
[1779693532533,52.28,77114.62,0.0,-0.01263,2e-05,1.33641]
[1779693537570,52.29,77123.28,0.0,-0.01251,2e-05,1.32598]
[1779693543121,52.3,77129.12,0.0,-0.01244,2e-05,1.31951]
[1779693546632,52.31,77149.79,0.0,-0.01215,1e-05,1.29282]
[1779693551668,52.33,77147.74,0.0,-0.0122,1e-05,1.29731]
[1779693554688,52.34,77164.58,0.0,-0.01196,1e-05,1.27587]
[1779693559723,52.35,77166.79,0.0,-0.01195,1e-05,1.27484]
[1779693564758,52.37,77165.48,0.0,-0.01199,1e-05,1.27844]
[1779693569793,52.38,77164.89,0.0,-0.01202,1e-05,1.28107]
[1779693574829,52.4,77157.68,0.0,-0.01212,1e-05,1.28986]
[1779693579865,52.41,77164.78,0.0,-0.01203,1e-05,1.28182]
[1779693583424,52.41,77175.82,0.0,-0.01187,1e-05,1.26719]
[1779693588927,52.41,77178.74,0.0,-0.01183,1e-05,1.26335]
[1779693593965,52.42,77177.68,0.0,-0.01186,1e-05,1.26631]
[1779693599002,52.44,77166.23,0.0,-0.01205,1e-05,1.28335]
[1779693604046,52.45,77158.2,0.0,-0.01218,1e-05,1.29586]
[1779693609081,52.46,77152.72,0.0,-0.01228,1e-05,1.30489]
[1779693611095,52.47,77140.88,0.0,-0.01247,2e-05,1.32156]
[1779693616133,52.48,77138.34,0.0,-0.01252,2e-05,1.32655]
[1779693621167,52.49,77140.17,0.0,-0.01251,2e-05,1.32559]
[1779693627215,52.51,77141.93,0.0,-0.01251,2e-05,1.32506]
[1779693628219,52.51,77128.94,0.0,-0.01271,2e-05,1.34317]
[1779693633254,52.52,77128.95,0.0,-0.0127,2e-05,1.34183]
[1779693638288,52.53,77134.26,0.0,-0.01263,2e-05,1.33602]
[1779693643323,52.55,77139.97,0.0,-0.01256,2e-05,1.32974]
[1779693648358,52.56,77141.38,0.0,-0.01256,2e-05,1.32939]
[1779693653392,52.57,77139.39,0.0,-0.0126,2e-05,1.33367]
[1779693658456,52.58,77140.17,0.0,-0.01261,2e-05,1.33414]
[1779693663474,52.6,77142.62,0.0,-0.01259,2e-05,1.33232]
[1779693668511,52.61,77143.08,0.0,-0.0126,2e-05,1.33323]
[1779693673546,52.64,77138.37,0.0,-0.01271,2e-05,1.34344]
[1779693678586,52.67,77135.41,0.0,-0.0128,2e-05,1.35118]
[1779693683623,52.7,77137.92,0.0,-0.0128,2e-05,1.35134]
[1779693688657,52.72,77147.32,0.0,-0.01269,2e-05,1.34199]
[1779693693692,52.75,77153.56,0.0,-0.01262,2e-05,1.33445]
[1779693698728,52.78,77150.65,0.0,-0.0127,2e-05,1.34211]
[1779693704286,52.82,77152.94,0.0,-0.01271,2e-05,1.34328]
[1779693709809,52.85,77156.24,0.0,-0.0127,2e-05,1.3423]
[1779693710816,52.85,77171.89,0.0,-0.01247,1e-05,1.3217]
[1779693712831,52.86,77162.14,0.0,-0.01263,2e-05,1.3364]
[1779693718384,52.9,77168.26,0.0,-0.01259,2e-05,1.33235]
[1779693724426,52.93,77171.15,0.0,-0.01259,2e-05,1.33275]
[1779693729961,52.97,77177.32,0.0,-0.01255,1e-05,1.3287]
[1779693736510,53.0,77175.03,0.0,-0.01263,2e-05,1.33612]
[1779693742044,53.03,77168.42,0.0,-0.01277,2e-05,1.34928]
[1779693748086,53.07,77170.25,0.0,-0.01279,2e-05,1.35086]
[1779693752114,53.09,77177.95,0.0,-0.01268,2e-05,1.34036]
[1779693757150,53.12,77175.03,0.0,-0.01276,2e-05,1.34775]
[1779693763192,53.15,77178.6,0.0,-0.01275,2e-05,1.34693]
[1779693768226,53.18,77174.88,0.0,-0.01284,2e-05,1.35536]
[1779693773261,53.2,77174.82,0.0,-0.01288,2e-05,1.35874]
[1779693778296,53.23,77175.18,0.0,-0.01291,2e-05,1.36151]
[1779693783332,53.25,77177.12,0.0,-0.01292,2e-05,1.36208]
[1779693788374,53.28,77177.04,0.0,-0.01295,2e-05,1.3654]
[1779693793403,53.3,77177.13,0.0,-0.01299,2e-05,1.36848]
[1779693798438,53.33,77174.66,0.0,-0.01306,2e-05,1.37502]
[1779693805487,53.36,77173.24,0.0,-0.01313,2e-05,1.38133]
[1779693810522,53.39,77164.77,0.0,-0.0133,2e-05,1.39616]
[1779693811529,53.39,77177.24,0.0,-0.01308,2e-05,1.37668]
[1779693816564,53.42,77178.36,0.0,-0.0131,2e-05,1.37825]
[1779693821600,53.44,77179.07,0.0,-0.01312,2e-05,1.38037]
[1779693826634,53.47,77176.48,0.0,-0.0132,2e-05,1.38704]
[1779693831669,53.49,77176.49,0.0,-0.01323,2e-05,1.39004]
[1779693836704,53.51,77177.38,0.0,-0.01325,2e-05,1.39179]
[1779693841748,53.54,77174.38,0.0,-0.01333,2e-05,1.39893]
[1779693846773,53.56,77174.38,0.0,-0.01336,2e-05,1.40185]
[1779693853824,53.59,77173.48,0.0,-0.01342,2e-05,1.40713]
[1779693859865,53.62,77173.59,0.0,-0.01346,2e-05,1.41038]
[1779693864901,53.64,77175.26,0.0,-0.01346,2e-05,1.41084]
[1779693869936,53.66,77175.08,0.0,-0.01349,2e-05,1.41389]
[1779693874970,53.68,77175.13,0.0,-0.0135,2e-05,1.41379]
[1779693880014,53.71,77175.21,0.0,-0.01353,2e-05,1.41644]
[1779693885042,53.73,77174.6,0.0,-0.01357,2e-05,1.42004]
[1779693890077,53.75,77173.65,0.0,-0.01361,2e-05,1.42408]
[1779693895113,53.77,77173.75,0.0,-0.01364,2e-05,1.42661]
[1779693900148,53.79,77176.3,0.0,-0.01363,2e-05,1.42567]
[1779693905186,53.82,77175.65,0.0,-0.01368,2e-05,1.42977]
[1779693910221,53.84,77173.76,0.0,-0.01373,2e-05,1.43505]
[1779693915257,53.85,77176.12,0.0,-0.01372,2e-05,1.4338]
[1779693920291,53.87,77176.07,0.0,-0.01375,2e-05,1.43647]
[1779693927341,53.9,77175.01,0.0,-0.01381,2e-05,1.44159]
[1779693933382,53.92,77171.76,0.0,-0.01387,2e-05,1.44646]
[1779693938417,53.94,77171.19,0.0,-0.0139,2e-05,1.44982]
[1779693943453,53.96,77170.95,0.0,-0.01394,2e-05,1.45267]
[1779693949495,53.99,77170.91,0.0,-0.01397,2e-05,1.4557]
[1779693955536,54.01,77171.57,0.0,-0.01399,2e-05,1.45769]
[1779693960572,54.03,77170.22,0.0,-0.01404,2e-05,1.46203]
[1779693965607,54.05,77168.73,0.0,-0.01409,2e-05,1.46654]
[1779693970642,54.06,77150.0,0.0,-0.01442,2e-05,1.49596]
[1779693977693,54.09,77142.58,0.0,-0.01458,2e-05,1.50963]
[1779693982726,54.1,77142.98,0.0,-0.01459,2e-05,1.51103]
[1779693987761,54.12,77139.41,0.0,-0.01468,2e-05,1.51823]
[1779693991788,54.13,77148.82,0.0,-0.01451,2e-05,1.50303]
[1779693996828,54.14,77149.49,0.0,-0.01452,2e-05,1.50407]
[1779694001859,54.16,77152.84,0.0,-0.01449,2e-05,1.50118]
[1779694006894,54.17,77158.01,0.0,-0.01442,2e-05,1.49565]
[1779694011930,54.19,77164.38,0.0,-0.01434,2e-05,1.48848]
[1779694016964,54.21,77164.39,0.0,-0.01437,2e-05,1.49056]
[1779694021998,54.22,77168.08,0.0,-0.01433,2e-05,1.48729]
[1779694027034,54.24,77168.36,0.0,-0.01435,2e-05,1.48897]
[1779694032069,54.25,77167.38,0.0,-0.01439,2e-05,1.49246]
[1779694037105,54.27,77162.55,0.0,-0.01449,2e-05,1.50152]
[1779694044153,54.29,77162.27,0.0,-0.01452,2e-05,1.5047]
[1779694050712,54.31,77162.89,0.0,-0.01454,2e-05,1.50652]
[1779694056237,54.33,77158.47,0.0,-0.01461,2e-05,1.512]
[1779694061272,54.34,77153.38,0.0,-0.01472,2e-05,1.52133]
[1779694069328,54.37,77151.36,0.0,-0.01479,2e-05,1.52754]
[1779694076378,54.39,77149.98,0.0,-0.01484,2e-05,1.5321]
[1779694081416,54.4,77149.6,0.0,-0.01487,2e-05,1.53445]
[1779694087457,54.42,77150.1,0.0,-0.01488,2e-05,1.53583]
[1779694094505,54.43,77150.7,0.0,-0.0149,2e-05,1.5374]
[1779694099540,54.45,77153.21,0.0,-0.01488,2e-05,1.53542]
[1779694105582,54.46,77154.42,0.0,-0.01488,2e-05,1.53572]
[1779694111137,54.48,77154.49,0.0,-0.01487,2e-05,1.53438]
[1779694116661,54.49,77154.44,0.0,-0.0149,2e-05,1.53651]
[1779694121695,54.5,77145.7,0.0,-0.01506,2e-05,1.55113]
[1779694126731,54.52,77144.03,0.0,-0.01511,2e-05,1.55517]
[1779694131765,54.53,77144.41,0.0,-0.01512,2e-05,1.55612]
[1779694136801,54.54,77145.03,0.0,-0.01513,2e-05,1.55669]
[1779694141834,54.55,77147.35,0.0,-0.0151,2e-05,1.5547]
[1779694146870,54.56,77149.28,0.0,-0.01509,2e-05,1.55329]
[1779694151905,54.57,77149.8,0.0,-0.01509,2e-05,1.55398]
[1779694156940,54.58,77157.75,0.0,-0.01498,2e-05,1.54363]
[1779694162985,54.59,77156.93,0.0,-0.01501,2e-05,1.54636]
[1779694168019,54.61,77153.04,0.0,-0.01509,2e-05,1.55364]
[1779694173055,54.62,77150.17,0.0,-0.01513,2e-05,1.55641]
[1779694178089,54.63,77148.36,0.0,-0.01518,2e-05,1.56058]
[1779694183124,54.64,77147.15,0.0,-0.01521,2e-05,1.56384]
[1779694188159,54.65,77144.05,0.0,-0.01528,2e-05,1.56987]
[1779694193194,54.66,77140.38,0.0,-0.01536,2e-05,1.57672]
[1779694198229,54.67,77139.86,0.0,-0.01538,2e-05,1.57882]
[1779694203264,54.68,77139.43,0.0,-0.01541,2e-05,1.58079]
[1779694208300,54.69,77140.99,0.0,-0.01539,2e-05,1.57975]
[1779694213336,54.7,77136.53,0.0,-0.01549,2e-05,1.58775]
[1779694218377,54.71,77136.54,0.0,-0.0155,2e-05,1.58892]
[1779694223410,54.72,77140.89,0.0,-0.01544,2e-05,1.5835]
[1779694228445,54.73,77148.53,0.0,-0.01532,2e-05,1.57315]
[1779694234488,54.74,77144.2,0.0,-0.01538,2e-05,1.57809]
[1779694239525,54.75,77138.65,0.0,-0.01549,2e-05,1.58793]
[1779694246577,54.76,77135.83,0.0,-0.01556,2e-05,1.5939]
[1779694252124,54.77,77132.14,0.0,-0.01564,2e-05,1.60074]
[1779694257654,54.78,77142.8,0.0,-0.01547,2e-05,1.58612]
[1779694262689,54.79,77145.42,0.0,-0.01544,2e-05,1.58354]
[1779694267725,54.8,77147.05,0.0,-0.01543,2e-05,1.58245]
[1779694272763,54.81,77150.73,0.0,-0.01538,2e-05,1.57827]
[1779694277797,54.82,77158.81,0.0,-0.01526,2e-05,1.5676]
[1779694282832,54.83,77156.96,0.0,-0.01531,2e-05,1.5718]
[1779694287867,54.84,77157.57,0.0,-0.01531,2e-05,1.5723]
[1779694290889,54.85,77171.14,0.0,-0.01509,2e-05,1.55295]
[1779694295923,54.86,77161.06,0.0,-0.01525,2e-05,1.56648]
[1779694300958,54.87,77161.05,0.0,-0.01527,2e-05,1.56793]
[1779694307000,54.89,77164.08,0.0,-0.01523,2e-05,1.56513]
[1779694312035,54.9,77164.8,0.0,-0.01524,2e-05,1.56551]
[1779694318077,54.91,77165.62,0.0,-0.01524,2e-05,1.566]
[1779694323112,54.92,77165.99,0.0,-0.01525,2e-05,1.56687]
[1779694328147,54.93,77163.05,0.0,-0.01532,2e-05,1.57217]
[1779694333182,54.92,77161.41,0.0,-0.01533,2e-05,1.57355]
[1779694339224,54.91,77161.13,0.0,-0.01532,2e-05,1.57267]
[1779694344258,54.9,77161.4,0.0,-0.0153,2e-05,1.5712]
[1779694349295,54.89,77160.66,0.0,-0.01531,2e-05,1.57126]
[1779694354337,54.9,77160.76,0.0,-0.01529,2e-05,1.56902]
[1779694359366,54.91,77160.31,0.0,-0.01531,2e-05,1.57108]
[1779694367423,54.93,77160.3,0.0,-0.01533,2e-05,1.57331]
[1779694372535,54.94,77160.88,0.0,-0.01534,2e-05,1.57353]
[1779694372974,54.94,77198.39,0.0,-0.01471,2e-05,1.51868]
[1779694379523,54.94,77204.3,0.0,-0.0146,2e-05,1.50945]
[1779694382364,54.93,77208.91,0.0,-0.01453,2e-05,1.50267]
[1779694382373,54.93,77210.53,0.0,-0.0145,2e-05,1.50015]
[1779694385570,54.93,77220.99,0.0,-0.01432,2e-05,1.48485]
[1779694388352,54.93,77220.46,0.0,-0.01433,2e-05,1.48555]
[1779694388385,54.93,77242.82,0.0,-0.01397,2e-05,1.45369]
[1779694393632,54.93,77233.46,0.0,-0.01412,2e-05,1.46686]
[1779694398665,54.93,77227.11,0.0,-0.01422,2e-05,1.47571]
[1779694401842,54.93,77231.74,0.0,-0.01414,2e-05,1.46906]
[1779694401944,54.93,77231.12,0.0,-0.01415,2e-05,1.46988]
[1779694407729,54.93,77229.85,0.0,-0.01417,2e-05,1.47156]
[1779694413270,54.92,77222.83,0.0,-0.01426,2e-05,1.47854]
[1779694418807,54.92,77224.23,0.0,-0.01423,2e-05,1.47633]
[1779694423842,54.92,77225.05,0.0,-0.01422,2e-05,1.475]
[1779694428877,54.92,77219.99,0.0,-0.0143,2e-05,1.48204]
[1779694433913,54.92,77219.88,0.0,-0.0143,2e-05,1.482]
[1779694438946,54.92,77211.41,0.0,-0.01443,2e-05,1.49389]
[1779694443981,54.91,77212.66,0.0,-0.01441,2e-05,1.49179]
[1779694449024,54.92,77214.05,0.0,-0.01439,2e-05,1.48998]
[1779694454058,54.93,77214.41,0.0,-0.01441,2e-05,1.49154]
[1779694459093,54.95,77212.47,0.0,-0.01446,2e-05,1.49636]
[1779694464130,54.96,77212.8,0.0,-0.01448,2e-05,1.49789]
[1779694469164,54.98,77213.67,0.0,-0.01449,2e-05,1.49861]
[1779694474199,54.99,77214.49,0.0,-0.01447,2e-05,1.49648]
[1779694479234,55.01,77215.83,0.0,-0.01447,2e-05,1.49652]
[1779694484271,55.03,77214.93,0.0,-0.0145,2e-05,1.49976]
[1779694489304,55.04,77216.81,0.0,-0.01449,2e-05,1.49897]
[1779694494341,55.05,77216.52,0.0,-0.01452,2e-05,1.5013]
[1779694499375,55.07,77212.98,0.0,-0.0146,2e-05,1.5083]
[1779694504414,55.08,77217.21,0.0,-0.01455,2e-05,1.50404]
[1779694509449,55.1,77214.21,0.0,-0.01462,2e-05,1.51021]
[1779694514487,55.11,77207.93,0.0,-0.01475,2e-05,1.5211]
[1779694516501,55.12,77196.02,0.0,-0.01495,2e-05,1.53917]
[1779694521537,55.13,77191.1,0.0,-0.01505,2e-05,1.54793]
[1779694526571,55.14,77193.26,0.0,-0.01503,2e-05,1.54622]
[1779694532099,55.15,77196.29,0.0,-0.01497,2e-05,1.54054]
[1779694537655,55.17,77198.86,0.0,-0.01495,2e-05,1.53827]
[1779694542687,55.18,77203.44,0.0,-0.01489,2e-05,1.53306]
[1779694547720,55.19,77213.68,0.0,-0.01473,2e-05,1.51969]
[1779694552755,55.2,77213.18,0.0,-0.01476,2e-05,1.52203]
[1779694557793,55.21,77208.7,0.0,-0.01485,2e-05,1.53015]
[1779694562826,55.23,77204.67,0.0,-0.01494,2e-05,1.53756]
[1779694568867,55.24,77204.74,0.0,-0.01496,2e-05,1.53951]
[1779694573905,55.25,77199.58,0.0,-0.01506,2e-05,1.54851]
[1779694578938,55.26,77199.11,0.0,-0.01509,2e-05,1.55055]
[1779694583972,55.27,77199.92,0.0,-0.01509,2e-05,1.55069]
[1779694589008,55.28,77201.46,0.0,-0.01508,2e-05,1.54975]
[1779694594047,55.29,77208.64,0.0,-0.01494,2e-05,1.5376]
[1779694599080,55.3,77212.6,0.0,-0.01489,2e-05,1.53325]
[1779694604114,55.32,77212.88,0.0,-0.0149,2e-05,1.53429]
[1779694609149,55.33,77208.38,0.0,-0.015,2e-05,1.54229]
[1779694614183,55.34,77208.16,0.0,-0.01502,2e-05,1.54398]
[1779694619219,55.35,77208.57,0.0,-0.01502,2e-05,1.54474]
[1779694624253,55.36,77205.72,0.0,-0.01509,2e-05,1.55024]
[1779694629288,55.37,77207.89,0.0,-0.01507,2e-05,1.54837]
[1779694634323,55.38,77208.46,0.0,-0.01507,2e-05,1.54884]
[1779694639358,55.39,77210.13,0.0,-0.01506,2e-05,1.5477]
[1779694644393,55.4,77214.31,0.0,-0.015,2e-05,1.54295]
[1779694649428,55.41,77212.55,0.0,-0.01505,2e-05,1.54686]
[1779694654462,55.42,77212.48,0.0,-0.01504,2e-05,1.54531]
[1779694659498,55.43,77203.6,0.0,-0.0152,2e-05,1.55963]
[1779694664532,55.44,77203.88,0.0,-0.01521,2e-05,1.56045]
[1779694669569,55.45,77204.04,0.0,-0.01522,2e-05,1.56143]
[1779694674603,55.46,77203.0,0.0,-0.01525,2e-05,1.56417]
[1779694679637,55.47,77203.04,0.0,-0.01526,2e-05,1.56529]
[1779694684673,55.48,77206.02,0.0,-0.01523,2e-05,1.56206]
[1779694689709,55.49,77209.25,0.0,-0.01519,2e-05,1.55852]
[1779694694745,55.49,77209.94,0.0,-0.01519,2e-05,1.55872]
[1779694699780,55.5,77209.72,0.0,-0.01521,2e-05,1.56025]
[1779694704813,55.51,77209.22,0.0,-0.01523,2e-05,1.56218]
[1779694712358,55.53,77209.2,0.0,-0.01522,2e-05,1.56107]
[1779694717907,55.54,77216.75,0.0,-0.01511,2e-05,1.55114]
[1779694722942,55.55,77218.7,0.0,-0.01509,2e-05,1.54957]
[1779694727977,55.56,77214.48,0.0,-0.01517,2e-05,1.55703]
[1779694733508,55.57,77211.49,0.0,-0.01524,2e-05,1.56286]
[1779694739055,55.58,77215.14,0.0,-0.0152,2e-05,1.55894]
[1779694744091,55.59,77214.34,0.0,-0.01522,2e-05,1.56131]
[1779694749126,55.6,77214.4,0.0,-0.01524,2e-05,1.56242]
[1779694755168,55.61,77211.49,0.0,-0.0153,2e-05,1.5681]
[1779694762219,55.62,77210.27,0.0,-0.01534,2e-05,1.57148]
[1779694767254,55.63,77202.23,0.0,-0.01549,2e-05,1.58442]
[1779694772290,55.63,77202.39,0.0,-0.01547,2e-05,1.58215]
[1779694777324,55.64,77203.41,0.0,-0.01546,2e-05,1.58164]
[1779694782359,55.65,77203.78,0.0,-0.01547,2e-05,1.5821]
[1779694784982,55.65,77201.89,0.0,-0.0155,2e-05,1.5853]
[1779694785381,55.66,77227.03,0.0,-0.01508,2e-05,1.54846]
[1779694788401,55.66,77241.94,0.0,-0.01484,2e-05,1.52765]
[1779694792310,55.67,77239.4,0.0,-0.01489,2e-05,1.5322]
[1779694792430,55.67,77238.57,0.0,-0.01491,2e-05,1.53369]
[1779694797465,55.68,77235.48,0.0,-0.01498,2e-05,1.5396]
[1779694802498,55.69,77233.55,0.0,-0.01503,2e-05,1.5438]
[1779694807536,55.7,77221.09,0.0,-0.01525,2e-05,1.56336]
[1779694813576,55.71,77218.94,0.0,-0.0153,2e-05,1.56798]
[1779694818611,55.72,77216.37,0.0,-0.01536,2e-05,1.57295]
[1779694823646,55.73,77215.77,0.0,-0.01538,2e-05,1.57499]
[1779694828681,55.74,77213.33,0.0,-0.01544,2e-05,1.57973]
[1779694833716,55.75,77209.29,0.0,-0.01549,2e-05,1.58377]
[1779694838753,55.76,77210.73,0.0,-0.01548,2e-05,1.5827]
[1779694843790,55.77,77211.61,0.0,-0.01548,2e-05,1.58245]
[1779694848823,55.77,77211.41,0.0,-0.01549,2e-05,1.5838]
[1779694854866,55.78,77211.5,0.0,-0.0155,2e-05,1.5849]
[1779694859902,55.79,77211.87,0.0,-0.01551,2e-05,1.58537]
[1779694864938,55.8,77212.59,0.0,-0.01551,2e-05,1.58531]
[1779694869976,55.81,77213.29,0.0,-0.01551,2e-05,1.58528]
[1779694875013,55.81,77213.76,0.0,-0.01551,2e-05,1.58559]
[1779694880051,55.82,77214.39,0.0,-0.01551,2e-05,1.58565]
[1779694885089,55.83,77214.17,0.0,-0.01553,2e-05,1.58696]
[1779694890123,55.84,77213.17,0.0,-0.01555,2e-05,1.58943]
[1779694898177,55.85,77213.17,0.0,-0.01554,2e-05,1.58794]
[1779694903212,55.86,77213.41,0.0,-0.01555,2e-05,1.58874]
[1779694908247,55.86,77213.5,0.0,-0.01556,2e-05,1.58956]
[1779694914792,55.87,77213.29,0.0,-0.01558,2e-05,1.591]
[1779694920364,55.88,77213.91,0.0,-0.01558,2e-05,1.5912]
[1779694925400,55.89,77214.18,0.0,-0.01559,2e-05,1.59173]
[1779694930435,55.9,77214.07,0.0,-0.0156,2e-05,1.59281]
[1779694941512,55.91,77213.56,0.0,-0.01563,2e-05,1.59554]
[1779694946549,55.92,77214.33,0.0,-0.01563,2e-05,1.59528]
[1779694951582,55.92,77213.35,0.0,-0.01563,2e-05,1.59457]
[1779694955082,55.93,77214.28,0.0,-0.01562,2e-05,1.59371]
[1779694955082,55.93,77214.3,0.0,-0.01562,2e-05,1.59368]
[1779694960645,55.94,77208.17,0.0,-0.01573,2e-05,1.60388]
[1779694965681,55.94,77207.14,0.0,-0.01576,2e-05,1.60623]
[1779694970716,55.95,77206.85,0.0,-0.01577,2e-05,1.60747]
[1779694975751,55.96,77209.1,0.0,-0.01575,2e-05,1.6049]
[1779694980786,55.96,77208.95,0.0,-0.01576,2e-05,1.60594]
[1779694985821,55.97,77227.25,0.0,-0.01545,2e-05,1.57956]
[1779694990856,55.98,77230.52,0.0,-0.01541,2e-05,1.57582]
[1779694995890,55.98,77236.88,0.0,-0.01531,2e-05,1.56759]
[1779695000926,55.99,77235.31,0.0,-0.01535,2e-05,1.57106]
[1779695005960,56.0,77232.82,0.0,-0.01541,2e-05,1.57566]
[1779695010995,56.01,77232.3,0.0,-0.01543,2e-05,1.57757]
[1779695017038,56.02,77229.82,0.0,-0.01546,2e-05,1.57958]
[1779695022074,56.03,77227.61,0.0,-0.01551,2e-05,1.58375]
[1779695027109,56.03,77226.98,0.0,-0.01552,2e-05,1.58491]
[1779695032144,56.03,77226.16,0.0,-0.01553,2e-05,1.58612]
[1779695037180,56.03,77225.88,0.0,-0.01554,2e-05,1.58676]
[1779695042214,56.04,77230.77,0.0,-0.01547,2e-05,1.58067]
[1779695047248,56.04,77231.99,0.0,-0.01545,2e-05,1.57886]
[1779695052286,56.05,77236.13,0.0,-0.01539,2e-05,1.57348]
[1779695057323,56.05,77244.06,0.0,-0.01526,2e-05,1.56263]
[1779695062356,56.06,77243.94,0.0,-0.01527,2e-05,1.56359]
[1779695067390,56.06,77243.98,0.0,-0.01528,2e-05,1.56405]
[1779695072426,56.07,77244.46,0.0,-0.01525,2e-05,1.56086]
[1779695077465,56.08,77236.79,0.0,-0.01539,2e-05,1.5734]
[1779695084514,56.09,77237.8,0.0,-0.01539,2e-05,1.57366]
[1779695089550,56.1,77232.54,0.0,-0.0155,2e-05,1.58262]
[1779695094583,56.11,77232.91,0.0,-0.01551,2e-05,1.58328]
[1779695099619,56.12,77233.13,0.0,-0.01552,2e-05,1.58419]
[1779695104657,56.13,77226.25,0.0,-0.01565,2e-05,1.59553]
[1779695109692,56.13,77221.39,0.0,-0.01574,2e-05,1.60387]
[1779695114727,56.14,77217.6,0.0,-0.01582,2e-05,1.61052]
[1779695119761,56.15,77218.7,0.0,-0.01581,2e-05,1.60985]
[1779695124797,56.16,77223.62,0.0,-0.01574,2e-05,1.60351]
[1779695129832,56.17,77226.05,0.0,-0.01571,2e-05,1.60089]
[1779695134868,56.17,77229.77,0.0,-0.01562,2e-05,1.59313]
[1779695139912,56.18,77230.91,0.0,-0.01562,2e-05,1.59252]
[1779695144947,56.19,77233.08,0.0,-0.01559,2e-05,1.5904]
[1779695149981,56.2,77235.97,0.0,-0.01556,2e-05,1.58723]
[1779695155016,56.21,77241.99,0.0,-0.01547,2e-05,1.5795]
[1779695160052,56.21,77246.35,0.0,-0.01541,2e-05,1.57425]
[1779695165086,56.22,77248.86,0.0,-0.01538,2e-05,1.57173]
[1779695170121,56.23,77251.77,0.0,-0.01534,2e-05,1.56861]
[1779695176163,56.23,77253.26,0.0,-0.01531,2e-05,1.56643]
[1779695181199,56.23,77255.84,0.0,-0.01527,2e-05,1.56266]
[1779695183212,56.23,77238.28,0.0,-0.01557,2e-05,1.58845]
[1779695188255,56.24,77237.84,0.0,-0.01559,2e-05,1.59005]
[1779695190263,56.24,77252.63,0.0,-0.01534,2e-05,1.56829]
[1779695193284,56.24,77263.94,0.0,-0.01512,2e-05,1.54881]
[1779695198318,56.24,77271.04,0.0,-0.015,2e-05,1.53855]
[1779695203353,56.24,77271.26,0.0,-0.015,2e-05,1.53823]
[1779695209395,56.24,77270.8,0.0,-0.015,2e-05,1.5389]
[1779695214431,56.24,77272.73,0.0,-0.01497,2e-05,1.53612]
[1779695219472,56.24,77267.98,0.0,-0.01505,2e-05,1.54297]
[1779695224506,56.24,77266.97,0.0,-0.01507,2e-05,1.54443]
[1779695229540,56.24,77267.85,0.0,-0.01505,2e-05,1.54315]
[1779695234577,56.24,77262.93,0.0,-0.01513,2e-05,1.55028]
[1779695239616,56.24,77262.67,0.0,-0.01514,2e-05,1.55065]
[1779695244647,56.24,77264.01,0.0,-0.01512,2e-05,1.54871]
[1779695249690,56.24,77263.31,0.0,-0.01513,2e-05,1.54973]
[1779695255724,56.24,77261.09,0.0,-0.01514,2e-05,1.54994]
[1779695262773,56.24,77261.82,0.0,-0.01513,2e-05,1.54888]
[1779695267809,56.24,77263.13,0.0,-0.0151,2e-05,1.54698]
[1779695273851,56.24,77264.24,0.0,-0.01508,2e-05,1.54538]
[1779695279894,56.24,77264.74,0.0,-0.01508,2e-05,1.54465]
[1779695284929,56.24,77265.7,0.0,-0.01506,2e-05,1.54327]
[1779695289963,56.24,77267.64,0.0,-0.01503,2e-05,1.54046]
[1779695294999,56.24,77267.78,0.0,-0.01503,2e-05,1.54026]
[1779695300035,56.24,77265.64,0.0,-0.01506,2e-05,1.54335]
[1779695305071,56.24,77263.15,0.0,-0.0151,2e-05,1.54696]
[1779695310105,56.24,77262.92,0.0,-0.01511,2e-05,1.54729]
[1779695315140,56.24,77253.18,0.0,-0.01524,2e-05,1.55843]
[1779695320176,56.24,77252.97,0.0,-0.01525,2e-05,1.55873]
[1779695327820,56.24,77254.86,0.0,-0.01521,2e-05,1.55598]
[1779695333266,56.24,77253.77,0.0,-0.01523,2e-05,1.55757]
[1779695340315,56.24,77251.97,0.0,-0.01526,2e-05,1.56019]
[1779695345349,56.24,77251.13,0.0,-0.01528,2e-05,1.56142]
[1779695350390,56.24,77250.0,0.0,-0.0153,2e-05,1.56307]
[1779695355423,56.24,77249.75,0.0,-0.0153,2e-05,1.56343]
[1779695363477,56.24,77249.06,0.0,-0.01531,2e-05,1.56444]
[1779695368513,56.24,77246.5,0.0,-0.01535,2e-05,1.56818]
[1779695373549,56.24,77244.2,0.0,-0.01536,2e-05,1.56852]
[1779695379589,56.24,77243.95,0.0,-0.01537,2e-05,1.56889]
[1779695384625,56.24,77240.78,0.0,-0.01542,2e-05,1.57354]
[1779695390667,56.24,77239.96,0.0,-0.01544,2e-05,1.57474]
[1779695395703,56.24,77239.83,0.0,-0.01544,2e-05,1.57493]
[1779695400740,56.24,77238.93,0.0,-0.01545,2e-05,1.57626]
[1779695406779,56.24,77238.21,0.0,-0.01547,2e-05,1.57732]
[1779695411814,56.24,77237.3,0.0,-0.01548,2e-05,1.57866]
[1779695418455,56.24,77237.2,0.0,-0.01548,2e-05,1.5788]
[1779695423898,56.24,77235.8,0.0,-0.01551,2e-05,1.58087]
[1779695428934,56.24,77232.89,0.0,-0.01556,2e-05,1.58516]
[1779695433971,56.24,77231.86,0.0,-0.01555,2e-05,1.58363]
[1779695439006,56.24,77230.87,0.0,-0.01556,2e-05,1.58509]
[1779695445047,56.24,77225.1,0.0,-0.01566,2e-05,1.59364]
[1779695450081,56.24,77223.02,0.0,-0.0157,2e-05,1.59673]
[1779695455115,56.24,77223.58,0.0,-0.01569,2e-05,1.59589]
[1779695460152,56.24,77223.78,0.0,-0.01569,2e-05,1.5956]
[1779695465187,56.24,77224.22,0.0,-0.01568,2e-05,1.59494]
[1779695470222,56.24,77224.55,0.0,-0.01567,2e-05,1.59445]
[1779695475257,56.24,77226.1,0.0,-0.01565,2e-05,1.59215]
[1779695480306,56.24,77226.49,0.0,-0.01564,2e-05,1.59157]
[1779695485329,56.24,77220.77,0.0,-0.01574,2e-05,1.60007]
[1779695490362,56.24,77216.12,0.0,-0.01582,2e-05,1.60701]
[1779695495398,56.24,77216.53,0.0,-0.01578,2e-05,1.60332]
[1779695500433,56.24,77213.88,0.0,-0.01583,2e-05,1.60727]
[1779695505467,56.24,77214.89,0.0,-0.01581,2e-05,1.60576]
[1779695510506,56.24,77214.65,0.0,-0.01581,2e-05,1.60612]
[1779695516545,56.24,77215.95,0.0,-0.01579,2e-05,1.60418]
[1779695521581,56.24,77216.01,0.0,-0.01579,2e-05,1.60409]
[1779695526615,56.24,77217.04,0.0,-0.01577,2e-05,1.60225]
[1779695531650,56.23,77218.43,0.0,-0.01573,2e-05,1.59866]
[1779695536686,56.21,77224.87,0.0,-0.0156,2e-05,1.58763]
[1779695543735,56.2,77231.3,0.0,-0.01547,2e-05,1.57629]
[1779695548770,56.19,77235.79,0.0,-0.01538,2e-05,1.56844]
[1779695553811,56.18,77235.37,0.0,-0.01534,2e-05,1.56488]
[1779695558839,56.17,77233.52,0.0,-0.01536,2e-05,1.56648]
[1779695563875,56.16,77230.63,0.0,-0.0154,2e-05,1.56962]
[1779695568909,56.16,77226.33,0.0,-0.01546,2e-05,1.57482]
[1779695573944,56.15,77226.31,0.0,-0.01545,2e-05,1.57371]
[1779695578980,56.14,77225.31,0.0,-0.01545,2e-05,1.57406]
[1779695584017,56.13,77225.54,0.0,-0.01543,2e-05,1.57241]
[1779695590058,56.12,77225.19,0.0,-0.01542,2e-05,1.57163]
[1779695595093,56.11,77225.14,0.0,-0.01541,2e-05,1.57063]
[1779695600127,56.1,77224.58,0.0,-0.01541,2e-05,1.5704]
[1779695605162,56.09,77223.9,0.0,-0.01541,2e-05,1.57036]
[1779695610197,56.09,77228.19,0.0,-0.01532,2e-05,1.56303]
[1779695615233,56.08,77229.43,0.0,-0.01526,2e-05,1.55716]
[1779695617248,56.07,77246.56,0.0,-0.01497,2e-05,1.5319]
[1779695624296,56.07,77249.29,0.0,-0.01491,2e-05,1.52687]
[1779695635372,56.05,77249.67,0.0,-0.01489,2e-05,1.5246]
[1779695640407,56.05,77247.25,0.0,-0.01492,2e-05,1.52726]
[1779695646449,56.04,77247.03,0.0,-0.01491,2e-05,1.52659]
[1779695651701,56.03,77247.8,0.0,-0.01489,2e-05,1.52483]
[1779695651758,56.03,77248.01,0.0,-0.01489,2e-05,1.52437]
[1779695657525,56.02,77247.62,0.0,-0.01488,2e-05,1.52395]
[1779695665584,56.01,77247.89,0.0,-0.01486,2e-05,1.52226]
[1779695672631,56.01,77251.34,0.0,-0.01476,2e-05,1.51325]
[1779695677692,56.0,77260.85,0.0,-0.0146,2e-05,1.49899]
[1779695682726,55.99,77259.72,0.0,-0.01461,2e-05,1.50001]
[1779695687762,55.99,77258.14,0.0,-0.01463,2e-05,1.50164]
[1779695692609,55.99,77263.12,0.0,-0.01455,2e-05,1.49412]
[1779695692798,55.99,77266.6,0.0,-0.01449,2e-05,1.48909]
[1779695697298,55.98,77272.94,0.0,-0.01438,2e-05,1.4798]
[1779695697830,55.98,77272.96,0.0,-0.01438,2e-05,1.47969]
[1779695702868,55.98,77276.51,0.0,-0.01432,2e-05,1.47434]
[1779695704958,55.98,77276.29,0.0,-0.01432,2e-05,1.47451]
[1779695705887,55.98,77276.05,0.0,-0.01432,2e-05,1.47478]
[1779695708967,55.98,77276.45,0.0,-0.01432,2e-05,1.47403]
[1779695709914,55.98,77276.31,0.0,-0.01432,2e-05,1.47417]
[1779695714951,55.97,77273.83,0.0,-0.01435,2e-05,1.47733]
[1779695719986,55.97,77273.67,0.0,-0.01435,2e-05,1.47724]
[1779695725029,55.97,77273.26,0.0,-0.01436,2e-05,1.4775]
[1779695730058,55.97,77272.83,0.0,-0.01436,2e-05,1.4778]
[1779695736099,55.96,77277.37,0.0,-0.01426,2e-05,1.46819]
[1779695741133,55.96,77279.57,0.0,-0.01422,2e-05,1.46491]
[1779695746171,55.96,77276.82,0.0,-0.01426,2e-05,1.46855]
[1779695751207,55.96,77272.02,0.0,-0.01433,2e-05,1.47493]
[1779695757250,55.95,77273.0,0.0,-0.01431,2e-05,1.4732]
[1779695762285,55.95,77267.43,0.0,-0.0144,2e-05,1.48069]
[1779695767320,55.95,77260.31,0.0,-0.01451,2e-05,1.4903]
[1779695771073,55.95,77261.07,0.0,-0.01449,2e-05,1.48895]
[1779695771349,55.94,77265.38,0.0,-0.01442,2e-05,1.48277]
[1779695774276,55.94,77274.81,0.0,-0.01427,2e-05,1.46939]
[1779695774369,55.94,77276.23,0.0,-0.01425,2e-05,1.46735]
[1779695777088,55.94,77278.58,0.0,-0.01421,2e-05,1.46396]
[1779695777391,55.94,77277.98,0.0,-0.01422,2e-05,1.46475]
[1779695782425,55.94,77280.48,0.0,-0.01417,2e-05,1.46104]
[1779695788467,55.94,77282.47,0.0,-0.01414,2e-05,1.45803]
[1779695793502,55.94,77283.67,0.0,-0.01409,2e-05,1.45325]
[1779695798540,55.94,77285.02,0.0,-0.01407,2e-05,1.45119]
[1779695804581,55.93,77285.8,0.0,-0.01405,2e-05,1.44988]
[1779695809615,55.93,77287.26,0.0,-0.01403,2e-05,1.44768]
[1779695811148,55.93,77287.32,0.0,-0.01403,2e-05,1.4476]
[1779695811629,55.93,77287.34,0.0,-0.01403,2e-05,1.44757]
[1779695815153,55.93,77287.43,0.0,-0.01403,2e-05,1.44745]
[1779695815230,55.93,77286.59,0.0,-0.01404,2e-05,1.44861]
[1779695820694,55.93,77286.68,0.0,-0.01404,2e-05,1.44849]
[1779695825733,55.93,77286.07,0.0,-0.01405,2e-05,1.44933]
[1779695830765,55.93,77284.23,0.0,-0.01408,2e-05,1.45188]
[1779695833189,55.93,77283.33,0.0,-0.01409,2e-05,1.45313]
[1779695833786,55.93,77283.44,0.0,-0.01409,2e-05,1.45298]
[1779695838821,55.93,77282.43,0.0,-0.0141,2e-05,1.45439]
[1779695843857,55.93,77281.05,0.0,-0.01413,2e-05,1.4563]
[1779695848896,55.93,77282.94,0.0,-0.0141,2e-05,1.45368]
[1779695853930,55.93,77283.68,0.0,-0.01406,2e-05,1.44975]
[1779695859977,55.93,77284.59,0.0,-0.01404,2e-05,1.44849]
[1779695865244,55.93,77285.11,0.0,-0.01404,2e-05,1.44777]
[1779695866016,55.93,77285.3,0.0,-0.01403,2e-05,1.44751]
[1779695873065,55.93,77287.93,0.0,-0.01399,2e-05,1.44387]
[1779695878099,55.93,77287.82,0.0,-0.01399,2e-05,1.44402]
[1779695882128,55.93,77303.86,0.0,-0.01374,2e-05,1.42198]
[1779695887163,55.93,77305.71,0.0,-0.01371,2e-05,1.41945]
[1779695892199,55.93,77309.72,0.0,-0.01365,2e-05,1.41399]
[1779695897234,55.93,77318.56,0.0,-0.01352,2e-05,1.40201]
[1779695902403,55.93,77319.35,0.0,-0.0135,2e-05,1.40095]
[1779695902505,55.93,77319.63,0.0,-0.0135,2e-05,1.40057]
[1779695908310,55.93,77318.83,0.0,-0.01351,2e-05,1.40165]
[1779695913345,55.93,77316.21,0.0,-0.01353,2e-05,1.40235]
[1779695918382,55.93,77311.29,0.0,-0.0136,2e-05,1.40901]
[1779695923415,55.93,77316.52,0.0,-0.01352,2e-05,1.40194]
[1779695928452,55.93,77317.32,0.0,-0.01351,2e-05,1.40086]
[1779695934493,55.93,77310.14,0.0,-0.01362,2e-05,1.41057]
[1779695939528,55.93,77311.63,0.0,-0.0136,2e-05,1.40855]
[1779695943747,55.93,77309.25,0.0,-0.01363,2e-05,1.41178]
[1779695943773,55.93,77309.69,0.0,-0.01363,2e-05,1.41119]
[1779695949604,55.93,77313.3,0.0,-0.01357,2e-05,1.40629]
[1779695954633,55.93,77317.05,0.0,-0.01351,2e-05,1.40122]
[1779695959668,55.93,77318.64,0.0,-0.01349,2e-05,1.39907]
[1779695964703,55.93,77317.98,0.0,-0.0135,2e-05,1.39996]
[1779695969740,55.93,77317.26,0.0,-0.01351,2e-05,1.40094]
[1779695974773,55.93,77317.9,0.0,-0.01347,2e-05,1.39724]
[1779695979807,55.93,77315.6,0.0,-0.01351,2e-05,1.40035]
[1779695984842,55.93,77314.65,0.0,-0.01352,2e-05,1.40163]
[1779695990885,55.93,77313.12,0.0,-0.01355,2e-05,1.4037]
[1779695995921,55.93,77316.77,0.0,-0.01349,2e-05,1.39877]
[1779696000955,55.93,77323.67,0.0,-0.01339,2e-05,1.38957]
[1779696001601,55.93,77323.67,0.0,-0.01339,2e-05,1.38957]
[1779696003190,55.93,77318.04,0.0,-0.01347,2e-05,1.39714]
[1779696000145,55.93,77318.04,0.0,-0.01347,2e-05,1.39714]
[1779696008243,55.93,77318.04,0.0,-0.01347,2e-05,1.39714]
[1779696012883,55.93,77306.7,0.0,-0.01365,2e-05,1.41249]
[1779696018100,55.93,77308.34,0.0,-0.01362,2e-05,1.41026]
[1779696023133,55.93,77308.07,0.0,-0.01362,2e-05,1.41063]
[1779696028174,55.93,77305.73,0.0,-0.01366,2e-05,1.41381]
[1779696033207,55.93,77302.45,0.0,-0.01369,2e-05,1.41542]
[1779696037235,55.93,77286.04,0.0,-0.01394,2e-05,1.43791]
[1779696042269,55.93,77277.89,0.0,-0.01407,2e-05,1.44919]
[1779696047312,55.93,77280.58,0.0,-0.01403,2e-05,1.44546]
[1779696052344,55.93,77278.52,0.0,-0.01406,2e-05,1.44832]
[1779696057379,55.93,77280.78,0.0,-0.01402,2e-05,1.44518]
[1779696063424,55.93,77280.82,0.0,-0.01402,2e-05,1.44513]
[1779696068457,55.93,77279.9,0.0,-0.01404,2e-05,1.4464]
[1779696068985,55.93,77279.9,0.0,-0.01404,2e-05,1.4464]
[1779696069464,55.93,77279.83,0.0,-0.01404,2e-05,1.4465]
[1779696072056,55.93,77279.87,0.0,-0.01404,2e-05,1.44644]
[1779696072157,55.93,77281.55,0.0,-0.01401,2e-05,1.44412]
[1779696076143,55.93,77283.9,0.0,-0.01397,2e-05,1.44087]
[1779696076245,55.93,77285.16,0.0,-0.01395,2e-05,1.43913]
[1779696081554,55.93,77288.6,0.0,-0.0139,2e-05,1.43439]
[1779696086586,55.93,77291.3,0.0,-0.01386,2e-05,1.43067]
[1779696091624,55.93,77292.82,0.0,-0.01381,2e-05,1.42572]
[1779696096659,55.93,77294.92,0.0,-0.01378,2e-05,1.42284]
[1779696101693,55.93,77294.87,0.0,-0.01378,2e-05,1.42291]
[1779696106729,55.93,77292.74,0.0,-0.01381,2e-05,1.42583]
[1779696113780,55.93,77289.1,0.0,-0.01387,2e-05,1.43082]
[1779696120433,55.93,77289.17,0.0,-0.01387,2e-05,1.43072]
[1779696123241,55.93,77289.25,0.0,-0.01386,2e-05,1.43061]
[1779696123342,55.93,77289.19,0.0,-0.01386,2e-05,1.4307]
[1779696128885,55.93,77288.45,0.0,-0.01388,2e-05,1.43171]
[1779696133925,55.93,77287.24,0.0,-0.0139,2e-05,1.43338]
[1779696139963,55.93,77286.34,0.0,-0.01391,2e-05,1.43462]
[1779696144998,55.93,77286.28,0.0,-0.01391,2e-05,1.4347]
[1779696150033,55.93,77285.9,0.0,-0.01392,2e-05,1.43522]
[1779696155068,55.93,77291.22,0.0,-0.01381,2e-05,1.42504]
[1779696160715,55.93,77287.02,0.0,-0.01387,2e-05,1.4308]
[1779696166145,55.93,77287.15,0.0,-0.01387,2e-05,1.43062]
[1779696171182,55.93,77284.66,0.0,-0.01391,2e-05,1.43405]
[1779696174202,55.93,77275.19,0.0,-0.01406,2e-05,1.44714]
[1779696177503,55.93,77273.04,0.0,-0.01409,2e-05,1.45012]
[1779696178230,55.93,77272.2,0.0,-0.01411,2e-05,1.45129]
[1779696183266,55.93,77269.45,0.0,-0.01415,2e-05,1.45512]
[1779696190591,55.93,77268.92,0.0,-0.01416,2e-05,1.45586]
[1779696191335,55.93,77273.42,0.0,-0.01409,2e-05,1.4496]
[1779696192343,55.93,77291.72,0.0,-0.0138,2e-05,1.42435]
[1779696195927,55.93,77294.22,0.0,-0.01376,2e-05,1.42093]
[1779696196376,55.93,77294.85,0.0,-0.01375,2e-05,1.42007]
[1779696201407,55.93,77296.62,0.0,-0.01372,2e-05,1.41766]
[1779696206443,55.93,77301.21,0.0,-0.01365,2e-05,1.4114]
[1779696211479,55.93,77304.77,0.0,-0.01357,2e-05,1.40373]
[1779696217520,55.93,77306.81,0.0,-0.01354,2e-05,1.40096]
[1779696222555,55.93,77300.22,0.0,-0.01364,2e-05,1.4099]
[1779696227590,55.93,77299.86,0.0,-0.01365,2e-05,1.41039]
[1779696232626,55.93,77302.25,0.0,-0.01361,2e-05,1.40714]
[1779696239681,55.93,77303.2,0.0,-0.01359,2e-05,1.40585]
[1779696244712,55.93,77294.97,0.0,-0.01372,2e-05,1.41705]
[1779696249747,55.93,77293.31,0.0,-0.01375,2e-05,1.41931]
[1779696254781,55.93,77292.52,0.0,-0.01376,2e-05,1.42039]
[1779696259817,55.93,77292.7,0.0,-0.01376,2e-05,1.42015]
[1779696264853,55.93,77290.03,0.0,-0.0138,2e-05,1.4238]
[1779696269888,55.93,77288.62,0.0,-0.01382,2e-05,1.42573]
[1779696275930,55.93,77288.03,0.0,-0.0138,2e-05,1.42367]
[1779696281559,55.93,77286.85,0.0,-0.01382,2e-05,1.42529]
[1779696287008,55.93,77286.88,0.0,-0.01382,2e-05,1.42524]
[1779696295663,55.93,77286.66,0.0,-0.01382,2e-05,1.42555]
[1779696299318,55.93,77286.66,0.0,-0.01382,2e-05,1.42555]
[1779696299320,55.93,77330.97,0.0,-0.01315,1e-05,1.36581]
[1779696302200,55.93,77330.71,0.0,-0.01315,1e-05,1.36615]
[1779696302236,55.93,77327.71,0.0,-0.0132,2e-05,1.37013]
[1779696308167,55.93,77325.89,0.0,-0.01322,2e-05,1.37255]
[1779696313202,55.93,77325.42,0.0,-0.01323,2e-05,1.37318]
[1779696318246,55.93,77325.56,0.0,-0.01323,2e-05,1.37299]
[1779696323273,55.93,77324.62,0.0,-0.01324,2e-05,1.37424]
[1779696328309,55.93,77324.11,0.0,-0.01325,2e-05,1.37492]
[1779696330322,55.93,77313.16,0.0,-0.01342,2e-05,1.38957]
[1779696335358,55.93,77313.75,0.0,-0.01338,2e-05,1.38596]
[1779696340393,55.93,77313.75,0.0,-0.01338,2e-05,1.38596]
[1779696345428,55.93,77313.65,0.0,-0.01338,2e-05,1.38609]
[1779696353484,55.93,77313.85,0.0,-0.01338,2e-05,1.38582]
[1779696354984,55.93,77313.8,0.0,-0.01338,2e-05,1.38589]
[1779696355498,55.93,77313.52,0.0,-0.01338,2e-05,1.38627]
[1779696360533,55.93,77313.54,0.0,-0.01338,2e-05,1.38624]
[1779696366575,55.93,77306.08,0.0,-0.0135,2e-05,1.39627]
[1779696371610,55.93,77306.91,0.0,-0.01348,2e-05,1.39515]
[1779696377654,55.93,77306.67,0.0,-0.01349,2e-05,1.39548]
[1779696385708,55.93,77305.01,0.0,-0.01351,2e-05,1.39772]
[1779696390746,55.93,77303.52,0.0,-0.01354,2e-05,1.39973]
[1779696395781,55.93,77304.82,0.0,-0.01349,2e-05,1.39514]
[1779696406449,55.93,77305.77,0.0,-0.01348,2e-05,1.39386]
[1779696411896,55.93,77299.17,0.0,-0.01358,2e-05,1.40277]
[1779696416932,55.93,77299.27,0.0,-0.01358,2e-05,1.40264]
[1779696421985,55.93,77302.7,0.0,-0.01352,2e-05,1.398]
[1779696427002,55.93,77300.07,0.0,-0.01356,2e-05,1.40156]
[1779696432037,55.93,77298.94,0.0,-0.01358,2e-05,1.40309]
[1779696437073,55.93,77297.54,0.0,-0.0136,2e-05,1.40498]
[1779696442107,55.93,77297.69,0.0,-0.0136,2e-05,1.40478]
[1779696447142,55.93,77295.98,0.0,-0.01363,2e-05,1.4071]
[1779696452177,55.93,77296.45,0.0,-0.01359,2e-05,1.40361]
[1779696457213,55.93,77293.56,0.0,-0.01364,2e-05,1.40753]
[1779696462247,55.93,77289.96,0.0,-0.01369,2e-05,1.41243]
[1779696467282,55.93,77291.88,0.0,-0.01366,2e-05,1.40982]
[1779696472317,55.93,77291.64,0.0,-0.01367,2e-05,1.41015]
[1779696483394,55.93,77292.54,0.0,-0.01365,2e-05,1.40892]
[1779696494471,55.93,77293.18,0.0,-0.01364,2e-05,1.40805]
[1779696499506,55.93,77291.46,0.0,-0.01367,2e-05,1.41039]
[1779696507155,55.93,77293.22,0.0,-0.01364,2e-05,1.408]
[1779696515618,55.93,77294.25,0.0,-0.0136,2e-05,1.40374]
[1779696520654,55.93,77294.57,0.0,-0.0136,2e-05,1.40331]
[1779696525688,55.93,77295.15,0.0,-0.01359,2e-05,1.40252]
[1779696531729,55.93,77298.12,0.0,-0.01354,2e-05,1.3985]
[1779696536766,55.93,77295.4,0.0,-0.01358,2e-05,1.40219]
[1779696541800,55.93,77294.81,0.0,-0.01359,2e-05,1.40299]
[1779696547842,55.93,77294.73,0.0,-0.01359,2e-05,1.40309]
[1779696557914,55.93,77294.51,0.0,-0.0136,2e-05,1.40339]
[1779696567575,55.93,77293.11,0.0,-0.01362,2e-05,1.40529]
[1779696573020,55.93,77292.86,0.0,-0.01359,2e-05,1.40278]
[1779696578057,55.93,77293.83,0.0,-0.01358,2e-05,1.40146]
[1779696583093,55.93,77293.1,0.0,-0.01359,2e-05,1.40245]
[1779696588128,55.93,77301.3,0.0,-0.01347,2e-05,1.39137]
[1779696593163,55.93,77302.43,0.0,-0.01345,2e-05,1.38985]
[1779696598198,55.93,77307.21,0.0,-0.01338,2e-05,1.38343]
[1779696603243,55.93,77305.19,0.0,-0.01341,2e-05,1.38614]
[1779696610291,55.93,77305.95,0.0,-0.01339,2e-05,1.38512]
[1779696615326,55.93,77301.56,0.0,-0.01346,2e-05,1.39102]
[1779696620362,55.93,77294.93,0.0,-0.01356,2e-05,1.39997]
[1779696626404,55.93,77293.82,0.0,-0.01358,2e-05,1.40148]
[1779696632449,55.93,77293.72,0.0,-0.01356,2e-05,1.39876]
[1779696638070,55.93,77291.86,0.0,-0.01358,2e-05,1.40128]
[1779696643529,55.93,77289.29,0.0,-0.01362,2e-05,1.40477]
[1779696648563,55.93,77289.14,0.0,-0.01363,2e-05,1.40497]
[1779696656619,55.93,77286.41,0.0,-0.01367,2e-05,1.40868]
[1779696662661,55.93,77282.23,0.0,-0.01373,2e-05,1.41438]
[1779696668284,55.93,77278.4,0.0,-0.01379,2e-05,1.41962]
[1779696673738,55.93,77264.6,0.0,-0.01401,2e-05,1.43862]
[1779696678773,55.93,77258.0,0.0,-0.01411,2e-05,1.44777]
[1779696683808,55.93,77249.61,0.0,-0.01425,2e-05,1.45948]
[1779696688844,55.93,77247.02,0.0,-0.01429,2e-05,1.46311]
[1779696692871,55.93,77233.5,0.0,-0.01448,2e-05,1.47922]
[1779696695893,55.93,77223.49,0.0,-0.01465,2e-05,1.49344]
[1779696696898,55.93,77213.31,0.0,-0.01481,2e-05,1.50788]
[1779696701934,55.93,77206.11,0.0,-0.01493,2e-05,1.5181]
[1779696706969,55.93,77202.41,0.0,-0.01499,2e-05,1.52313]
[1779696712007,55.93,77205.9,0.0,-0.01493,2e-05,1.51808]
[1779696717041,55.93,77208.65,0.0,-0.01489,2e-05,1.51411]
[1779696723084,55.93,77206.9,0.0,-0.01492,2e-05,1.51664]
[1779696728121,55.93,77214.63,0.0,-0.01479,2e-05,1.50551]
[1779696735167,55.93,77216.32,0.0,-0.01476,2e-05,1.50308]
[1779696740202,55.93,77215.46,0.0,-0.01477,2e-05,1.50432]
[1779696745238,55.93,77217.56,0.0,-0.01474,2e-05,1.50131]
[1779696752290,55.93,77217.81,0.0,-0.01471,2e-05,1.49797]
[1779696757326,55.93,77217.59,0.0,-0.01471,2e-05,1.49828]
[1779696762361,55.93,77216.58,0.0,-0.01473,2e-05,1.49973]
[1779696767394,55.93,77216.24,0.0,-0.01473,2e-05,1.50021]
[1779696772430,55.93,77216.35,0.0,-0.01473,2e-05,1.50005]
[1779696777466,55.93,77216.21,0.0,-0.01473,2e-05,1.50026]
[1779696782499,55.93,77212.71,0.0,-0.01479,2e-05,1.50527]
[1779696789129,55.93,77212.05,0.0,-0.0148,2e-05,1.50622]
[1779696796603,55.93,77212.89,0.0,-0.01479,2e-05,1.50502]
[1779696801639,55.93,77213.29,0.0,-0.01478,2e-05,1.50444]
[1779696806674,55.93,77217.51,0.0,-0.01471,2e-05,1.49839]
[1779696811708,55.93,77217.56,0.0,-0.01468,2e-05,1.49534]
[1779696816745,55.93,77221.42,0.0,-0.01462,2e-05,1.48983]
[1779696821779,55.93,77221.61,0.0,-0.01461,2e-05,1.48956]
[1779696824799,55.93,77232.79,0.0,-0.01443,2e-05,1.47371]
[1779696829836,55.93,77231.77,0.0,-0.01445,2e-05,1.47515]
[1779696834871,55.93,77233.8,0.0,-0.01442,2e-05,1.47228]
[1779696839905,55.93,77233.55,0.0,-0.01442,2e-05,1.47263]
[1779696846955,55.93,77233.66,0.0,-0.01442,2e-05,1.47248]
[1779696852997,55.93,77236.24,0.0,-0.01438,2e-05,1.46884]
[1779696859050,55.93,77239.67,0.0,-0.01432,2e-05,1.46402]
[1779696864076,55.93,77239.54,0.0,-0.01432,2e-05,1.4642]
[1779696869110,55.93,77239.96,0.0,-0.01432,2e-05,1.46361]
[1779696874146,55.93,77239.19,0.0,-0.0143,2e-05,1.46175]
[1779696878175,55.93,77229.44,0.0,-0.01446,2e-05,1.47549]
[1779696883211,55.93,77221.06,0.0,-0.01459,2e-05,1.48716]
[1779696888243,55.92,77218.93,0.0,-0.01462,2e-05,1.48962]
[1779696893278,55.92,77218.85,0.0,-0.01462,2e-05,1.48917]
[1779696898316,55.91,77219.11,0.0,-0.01461,2e-05,1.48825]
[1779696904358,55.91,77219.43,0.0,-0.01459,2e-05,1.48715]
[1779696909394,55.91,77229.08,0.0,-0.01443,2e-05,1.47316]
[1779696914435,55.9,77227.59,0.0,-0.01446,2e-05,1.47519]
[1779696920046,55.9,77227.73,0.0,-0.01445,2e-05,1.47499]
[1779696925512,55.9,77227.38,0.0,-0.01446,2e-05,1.47548]
[1779696930542,55.9,77230.02,0.0,-0.01442,2e-05,1.47175]
[1779696935579,55.9,77229.07,0.0,-0.0144,2e-05,1.47014]
[1779696941620,55.9,77228.83,0.0,-0.01441,2e-05,1.47048]
[1779696946655,55.9,77224.78,0.0,-0.01447,2e-05,1.47621]
[1779696951689,55.9,77227.34,0.0,-0.01443,2e-05,1.47259]
[1779696956725,55.9,77225.83,0.0,-0.01446,2e-05,1.47472]
[1779696961760,55.9,77226.79,0.0,-0.01444,2e-05,1.47336]
[1779696966796,55.9,77227.88,0.0,-0.01442,2e-05,1.47182]
[1779696971830,55.9,77227.64,0.0,-0.01443,2e-05,1.47216]
[1779696980468,55.9,77228.06,0.0,-0.01442,2e-05,1.47157]
[1779696985929,55.9,77235.49,0.0,-0.0143,2e-05,1.46111]
[1779696990964,55.9,77235.36,0.0,-0.0143,2e-05,1.46129]
[1779696997006,55.9,77236.35,0.0,-0.01426,2e-05,1.45696]
[1779697002042,55.9,77238.48,0.0,-0.01422,2e-05,1.45398]
[1779697007076,55.9,77239.87,0.0,-0.0142,2e-05,1.45204]
[1779697012112,55.9,77240.49,0.0,-0.01419,2e-05,1.45117]
[1779697018154,55.9,77241.0,0.0,-0.01418,2e-05,1.45046]
[1779697023187,55.9,77241.96,0.0,-0.01417,2e-05,1.44912]
[1779697029231,55.9,77242.1,0.0,-0.01417,2e-05,1.44892]
[1779697034265,55.9,77243.17,0.0,-0.01415,2e-05,1.44743]
[1779697039301,55.9,77243.9,0.0,-0.01414,2e-05,1.44641]
[1779697044335,55.9,77243.8,0.0,-0.01414,2e-05,1.44655]
[1779697051384,55.9,77243.29,0.0,-0.01412,2e-05,1.44434]
[1779697056420,55.9,77235.85,0.0,-0.01424,2e-05,1.45473]
[1779697061455,55.9,77233.53,0.0,-0.01428,2e-05,1.45798]
[1779697064159,55.9,77232.31,0.0,-0.0143,2e-05,1.45969]
[1779697064477,55.9,77232.03,0.0,-0.0143,2e-05,1.46009]
[1779697069511,55.9,77232.42,0.0,-0.01429,2e-05,1.45954]
[1779697076560,55.9,77233.88,0.0,-0.01427,2e-05,1.45749]
[1779697078190,55.9,77233.97,0.0,-0.01427,2e-05,1.45736]
[1779697078234,55.9,77233.51,0.0,-0.01428,2e-05,1.45801]
[1779697083609,55.9,77233.69,0.0,-0.01427,2e-05,1.45776]
[1779697088645,55.9,77230.53,0.0,-0.01432,2e-05,1.46219]
[1779697093680,55.9,77229.17,0.0,-0.01435,2e-05,1.46411]
[1779697099722,55.9,77228.18,0.0,-0.01436,2e-05,1.46543]
[1779697100938,55.9,77228.18,0.0,-0.01436,2e-05,1.46543]
[1779697101027,55.9,77228.55,0.0,-0.01436,2e-05,1.46491]
[1779697106770,55.9,77227.13,0.0,-0.01438,2e-05,1.46691]
[1779697111806,55.9,77225.66,0.0,-0.01438,2e-05,1.46603]
[1779697117430,55.9,77227.94,0.0,-0.01434,2e-05,1.46282]
[1779697128508,55.9,77226.32,0.0,-0.01436,2e-05,1.46493]
[1779697133960,55.9,77226.7,0.0,-0.01436,2e-05,1.46434]
[1779697138995,55.9,77227.31,0.0,-0.01434,2e-05,1.46336]
[1779697145041,55.9,77227.67,0.0,-0.01434,2e-05,1.46285]
[1779697152085,55.9,77229.66,0.0,-0.01431,2e-05,1.46005]
[1779697157121,55.9,77231.14,0.0,-0.01428,2e-05,1.45798]
[1779697163162,55.9,77231.62,0.0,-0.01427,2e-05,1.4573]
[1779697168790,55.9,77232.6,0.0,-0.01426,2e-05,1.45593]
[1779697174242,55.9,77232.8,0.0,-0.01423,2e-05,1.45271]
[1779697179275,55.9,77241.41,0.0,-0.01409,2e-05,1.4407]
[1779697184311,55.9,77243.07,0.0,-0.01406,2e-05,1.4384]
[1779697191359,55.9,77243.43,0.0,-0.01406,2e-05,1.4379]
[1779697196395,55.9,77247.63,0.0,-0.01399,2e-05,1.43208]
[1779697201432,55.9,77254.92,0.0,-0.01388,2e-05,1.42202]
[1779697206468,55.9,77255.1,0.0,-0.01387,2e-05,1.42177]
[1779697211503,55.9,77257.47,0.0,-0.01384,2e-05,1.41853]
[1779697219146,55.9,77256.49,0.0,-0.01385,2e-05,1.41987]
[1779697224595,55.9,77260.13,0.0,-0.01379,2e-05,1.41488]
[1779697230636,55.9,77262.51,0.0,-0.01376,2e-05,1.41162]
[1779697236681,55.9,77258.92,0.0,-0.01379,2e-05,1.41365]
[1779697238466,55.9,77259.41,0.0,-0.01378,2e-05,1.41298]
[1779697238692,55.9,77259.46,0.0,-0.01378,2e-05,1.41291]
[1779697244735,55.9,77259.45,0.0,-0.01378,2e-05,1.41293]
[1779697249769,55.9,77259.4,0.0,-0.01378,2e-05,1.413]
[1779697254806,55.9,77260.23,0.0,-0.01377,2e-05,1.41186]
[1779697259843,55.9,77261.2,0.0,-0.01375,2e-05,1.41053]
[1779697264879,55.9,77271.24,0.0,-0.01359,2e-05,1.39686]
[1779697270922,55.9,77269.36,0.0,-0.01362,2e-05,1.39941]
[1779697275961,55.9,77271.09,0.0,-0.0136,2e-05,1.39706]
[1779697280992,55.9,77273.69,0.0,-0.01356,2e-05,1.39354]
[1779697284254,55.9,77272.47,0.0,-0.01357,2e-05,1.39519]
[1779697284306,55.9,77279.95,0.0,-0.01346,2e-05,1.38508]
[1779697289638,55.9,77280.98,0.0,-0.01344,2e-05,1.38369]
[1779697296096,55.9,77282.09,0.0,-0.0134,2e-05,1.37936]
[1779697302139,55.9,77279.42,0.0,-0.01344,2e-05,1.38295]
[1779697309779,55.9,77280.24,0.0,-0.01343,2e-05,1.38185]
[1779697315230,55.9,77279.53,0.0,-0.01344,2e-05,1.3828]
[1779697320265,55.9,77279.69,0.0,-0.01344,2e-05,1.38259]
[1779697325300,55.9,77278.62,0.0,-0.01345,2e-05,1.38403]
[1779697330335,55.9,77273.01,0.0,-0.01354,2e-05,1.3916]
[1779697335370,55.9,77273.68,0.0,-0.01353,2e-05,1.39069]
[1779697340406,55.9,77275.26,0.0,-0.0135,2e-05,1.38856]
[1779697349469,55.9,77271.68,0.0,-0.01356,2e-05,1.3934]
[1779697354504,55.9,77270.71,0.0,-0.01355,2e-05,1.39186]
[1779697360546,55.9,77267.76,0.0,-0.01359,2e-05,1.39585]
[1779697365581,55.9,77258.38,0.0,-0.01374,2e-05,1.40863]
[1779697370616,55.9,77251.05,0.0,-0.01386,2e-05,1.41867]
[1779697375651,55.9,77251.7,0.0,-0.01385,2e-05,1.41778]
[1779697380686,55.9,77251.64,0.0,-0.01385,2e-05,1.41786]
[1779697385721,55.9,77243.09,0.0,-0.01398,2e-05,1.42965]
[1779697390711,55.9,77246.83,0.0,-0.01392,2e-05,1.42448]
[1779697390756,55.9,77247.48,0.0,-0.01391,2e-05,1.42359]
[1779697395791,55.9,77248.06,0.0,-0.0139,2e-05,1.42279]
[1779697400826,55.9,77251.48,0.0,-0.01385,2e-05,1.41808]
[1779697405861,55.9,77250.92,0.0,-0.01386,2e-05,1.41885]
[1779697410897,55.9,77250.19,0.0,-0.01387,2e-05,1.41985]
[1779697417946,55.9,77248.82,0.0,-0.01386,2e-05,1.41884]
[1779697422980,55.9,77247.28,0.0,-0.01389,2e-05,1.42096]
[1779697429024,55.9,77246.27,0.0,-0.0139,2e-05,1.42235]
[1779697435066,55.9,77245.33,0.0,-0.01392,2e-05,1.42365]
[1779697440695,55.9,77243.71,0.0,-0.01394,2e-05,1.42588]
[1779697446143,55.9,77244.14,0.0,-0.01394,2e-05,1.42529]
[1779697451178,55.9,77242.59,0.0,-0.01396,2e-05,1.42743]
[1779697457220,55.9,77243.12,0.0,-0.01395,2e-05,1.4267]
[1779697462255,55.9,77242.93,0.0,-0.01396,2e-05,1.42696]
[1779697468297,55.9,77243.58,0.0,-0.01395,2e-05,1.42606]
[1779697473332,55.9,77243.67,0.0,-0.01392,2e-05,1.42303]
[1779697479375,55.9,77243.88,0.0,-0.01391,2e-05,1.42274]
[1779697484410,55.9,77241.05,0.0,-0.01396,2e-05,1.42665]
[1779697489450,55.9,77240.18,0.0,-0.01397,2e-05,1.42785]
[1779697497503,55.9,77239.25,0.0,-0.01399,2e-05,1.42914]
[1779697502539,55.9,77246.01,0.0,-0.01388,2e-05,1.41981]
[1779697507573,55.9,77247.56,0.0,-0.01386,2e-05,1.41768]
[1779697512608,55.9,77249.19,0.0,-0.01383,2e-05,1.41544]
[1779697517643,55.9,77249.74,0.0,-0.01382,2e-05,1.41468]
[1779697523686,55.9,77248.67,0.0,-0.01384,2e-05,1.41615]
[1779697528719,55.9,77248.65,0.0,-0.01384,2e-05,1.41618]
[1779697533754,55.9,77248.17,0.0,-0.01382,2e-05,1.41395]
[1779697540390,55.9,77248.88,0.0,-0.01381,2e-05,1.41297]
[1779697545839,55.9,77233.64,0.0,-0.01405,2e-05,1.43399]
[1779697552888,55.9,77235.4,0.0,-0.01402,2e-05,1.43155]
[1779697557923,55.9,77240.15,0.0,-0.01395,2e-05,1.42498]
[1779697562958,55.9,77240.72,0.0,-0.01394,2e-05,1.4242]
[1779697567993,55.9,77242.47,0.0,-0.01391,2e-05,1.42178]
[1779697573029,55.9,77241.76,0.0,-0.01392,2e-05,1.42276]
[1779697578064,55.9,77239.95,0.0,-0.01395,2e-05,1.42526]
[1779697583101,55.9,77238.03,0.0,-0.01398,2e-05,1.42791]
[1779697588135,55.9,77237.05,0.0,-0.014,2e-05,1.42927]
[1779697593762,55.9,77235.71,0.0,-0.01399,2e-05,1.42821]
[1779697599210,55.9,77235.34,0.0,-0.014,2e-05,1.42872]
[1779697605253,55.9,77235.42,0.0,-0.01399,2e-05,1.42861]
[1779697611298,55.9,77235.92,0.0,-0.01399,2e-05,1.42792]
[1779697616334,55.9,77236.0,0.0,-0.01398,2e-05,1.42781]
[1779697621367,55.9,77233.27,0.0,-0.01403,2e-05,1.43159]
[1779697629423,55.9,77233.38,0.0,-0.01403,2e-05,1.43144]
[1779697634459,55.9,77234.16,0.0,-0.01401,2e-05,1.43035]
[1779697639493,55.9,77235.93,0.0,-0.01399,2e-05,1.4279]
[1779697644529,55.9,77236.83,0.0,-0.01397,2e-05,1.42666]
[1779697651577,55.9,77237.14,0.0,-0.01394,2e-05,1.42332]
[1779697656614,55.9,77237.15,0.0,-0.01394,2e-05,1.42331]
[1779697662654,55.9,77239.34,0.0,-0.0139,2e-05,1.42029]
[1779697667690,55.9,77242.08,0.0,-0.01386,2e-05,1.41652]
[1779697672726,55.9,77240.64,0.0,-0.01388,2e-05,1.4185]
[1779697677760,55.9,77239.49,0.0,-0.0139,2e-05,1.42008]
[1779697684394,55.9,77239.5,0.0,-0.0139,2e-05,1.42007]
[1779697690851,55.9,77237.51,0.0,-0.01393,2e-05,1.42281]
[1779697696892,55.9,77235.72,0.0,-0.01396,2e-05,1.42528]
[1779697701928,55.9,77237.57,0.0,-0.01393,2e-05,1.42273]
[1779697707970,55.9,77245.19,0.0,-0.01381,2e-05,1.41225]
[1779697713005,55.9,77244.71,0.0,-0.01379,2e-05,1.41001]
[1779697718040,55.9,77243.3,0.0,-0.01381,2e-05,1.41194]
[1779697723075,55.9,77242.46,0.0,-0.01383,2e-05,1.4131]
[1779697728112,55.9,77241.44,0.0,-0.01384,2e-05,1.4145]
[1779697733146,55.9,77240.34,0.0,-0.01386,2e-05,1.41601]
[1779697739196,55.9,77240.05,0.0,-0.01387,2e-05,1.41641]
[1779697744226,55.9,77239.73,0.0,-0.01387,2e-05,1.41685]
[1779697749268,55.9,77239.07,0.0,-0.01388,2e-05,1.41776]
[1779697754885,55.9,77238.82,0.0,-0.01389,2e-05,1.4181]
[1779697760345,55.9,77238.55,0.0,-0.01389,2e-05,1.41847]
[1779697765380,55.9,77238.78,0.0,-0.01389,2e-05,1.41815]
[1779697770416,55.9,77238.29,0.0,-0.01389,2e-05,1.41883]
[1779697775452,55.9,77237.88,0.0,-0.01387,2e-05,1.41649]
[1779697781493,55.9,77237.93,0.0,-0.01387,2e-05,1.41642]
[1779697786528,55.9,77238.34,0.0,-0.01387,2e-05,1.41586]
[1779697792569,55.9,77238.07,0.0,-0.01387,2e-05,1.41623]
[1779697801632,55.9,77237.8,0.0,-0.01387,2e-05,1.4166]
[1779697806668,55.9,77242.16,0.0,-0.01381,2e-05,1.41061]
[1779697812710,55.9,77242.89,0.0,-0.01379,2e-05,1.40961]
[1779697817745,55.9,77241.98,0.0,-0.01381,2e-05,1.41086]
[1779697823787,55.9,77241.76,0.0,-0.01381,2e-05,1.41116]
[1779697829829,55.9,77241.7,0.0,-0.01381,2e-05,1.41124]
[1779697835453,55.9,77243.18,0.0,-0.01376,2e-05,1.40632]
[1779697843927,55.9,77244.07,0.0,-0.01375,2e-05,1.4051]
[1779697848962,55.9,77245.26,0.0,-0.01373,2e-05,1.40348]
[1779697853997,55.9,77247.56,0.0,-0.01369,2e-05,1.40034]
[1779697859033,55.9,77247.93,0.0,-0.01369,2e-05,1.39983]
[1779697864070,55.9,77249.39,0.0,-0.01366,2e-05,1.39784]
[1779697869103,55.9,77254.86,0.0,-0.01358,2e-05,1.39041]
[1779697874137,55.9,77255.13,0.0,-0.01358,2e-05,1.39005]
[1779697879172,55.9,77255.12,0.0,-0.01358,2e-05,1.39006]
[1779697884207,55.9,77258.17,0.0,-0.01353,2e-05,1.38593]
[1779697889242,55.9,77258.46,0.0,-0.01352,2e-05,1.38554]
[1779697894276,55.9,77257.79,0.0,-0.01351,2e-05,1.38358]
[1779697900319,55.9,77257.61,0.0,-0.01351,2e-05,1.38382]
[1779697905354,55.9,77257.57,0.0,-0.01351,2e-05,1.38388]
[1779697910389,55.9,77257.97,0.0,-0.0135,2e-05,1.38334]
[1779697915424,55.9,77250.94,0.0,-0.01361,2e-05,1.39286]
[1779697920458,55.9,77252.91,0.0,-0.01358,2e-05,1.39019]
[1779697926088,55.9,77252.67,0.0,-0.01359,2e-05,1.39051]
[1779697936165,55.9,77253.2,0.0,-0.01358,2e-05,1.38979]
[1779697943624,55.9,77253.7,0.0,-0.01357,2e-05,1.38912]
[1779697948660,55.9,77254.17,0.0,-0.01356,2e-05,1.38848]
[1779697953698,55.9,77250.21,0.0,-0.0136,2e-05,1.39098]
[1779697959743,55.9,77249.04,0.0,-0.01362,2e-05,1.39256]
[1779697964780,55.9,77250.7,0.0,-0.01359,2e-05,1.39031]
[1779697970819,55.9,77250.99,0.0,-0.01359,2e-05,1.38992]
[1779697976445,55.9,77251.31,0.0,-0.01358,2e-05,1.38948]
[1779697984918,55.9,77251.31,0.0,-0.01358,2e-05,1.38948]
[1779697990960,55.9,77251.51,0.0,-0.01358,2e-05,1.38921]
[1779697996585,55.9,77251.89,0.0,-0.01357,2e-05,1.3887]
[1779698002040,55.9,77251.95,0.0,-0.01357,2e-05,1.38862]
[1779698008082,55.9,77254.19,0.0,-0.01354,2e-05,1.38558]
[1779698013116,55.9,77253.55,0.0,-0.01352,2e-05,1.38358]
[1779698018154,55.9,77246.01,0.0,-0.01364,2e-05,1.3938]
[1779698023188,55.9,77251.24,0.0,-0.01356,2e-05,1.38671]
[1779698029229,55.9,77254.32,0.0,-0.01351,2e-05,1.38254]
[1779698034265,55.9,77254.1,0.0,-0.01351,2e-05,1.38284]
[1779698042322,55.9,77254.95,0.0,-0.0135,2e-05,1.38169]
[1779698047356,55.9,77254.28,0.0,-0.01351,2e-05,1.3826]
[1779698052391,55.9,77254.1,0.0,-0.01351,2e-05,1.38284]
[1779698057428,55.9,77253.81,0.0,-0.01352,2e-05,1.38323]
[1779698063469,55.9,77253.77,0.0,-0.01352,2e-05,1.38329]
[1779698068504,55.9,77254.26,0.0,-0.01351,2e-05,1.38262]
[1779698073543,55.9,77253.68,0.0,-0.01349,2e-05,1.38054]
[1779698078574,55.9,77253.91,0.0,-0.01349,2e-05,1.38023]
[1779698083610,55.9,77255.19,0.0,-0.01347,2e-05,1.37851]
[1779698089655,55.9,77256.87,0.0,-0.01344,2e-05,1.37624]
[1779698097289,55.9,77257.62,0.0,-0.01343,2e-05,1.37523]
[1779698104766,55.9,77259.06,0.0,-0.01341,2e-05,1.3733]
[1779698111816,55.9,77271.51,0.0,-0.01322,2e-05,1.35665]
[1779698117428,55.9,77271.58,0.0,-0.01322,2e-05,1.35655]
[1779698123902,55.9,77270.14,0.0,-0.01324,2e-05,1.35847]
[1779698128937,55.9,77269.83,0.0,-0.01324,2e-05,1.35888]
[1779698133777,55.9,77274.85,0.0,-0.01314,2e-05,1.34938]
[1779698133972,55.9,77277.49,0.0,-0.0131,2e-05,1.34589]
[1779698139015,55.9,77281.49,0.0,-0.01304,2e-05,1.3406]
[1779698140032,55.9,77281.49,0.0,-0.01304,2e-05,1.3406]
[1779698140085,55.9,77290.95,0.0,-0.0129,1e-05,1.32818]
[1779698146078,55.9,77299.35,0.0,-0.01277,1e-05,1.31722]
[1779698151113,55.9,77312.73,0.0,-0.01258,1e-05,1.29992]
[1779698156157,55.9,77309.17,0.0,-0.01263,1e-05,1.3045]
[1779698162198,55.9,77309.31,0.0,-0.01263,1e-05,1.30432]
[1779698168240,55.9,77309.24,0.0,-0.01263,1e-05,1.30441]
[1779698175289,55.9,77309.81,0.0,-0.01262,1e-05,1.30368]
[1779698177305,55.9,77291.16,0.0,-0.0129,1e-05,1.3279]
[1779698182339,55.9,77283.12,0.0,-0.01302,2e-05,1.33846]
[1779698187374,55.9,77277.2,0.0,-0.0131,2e-05,1.34627]
[1779698198004,55.9,77276.26,0.0,-0.01309,2e-05,1.3447]
[1779698203485,55.9,77274.52,0.0,-0.01312,2e-05,1.347]
[1779698208520,55.9,77274.19,0.0,-0.01312,2e-05,1.34744]
[1779698213555,55.9,77273.45,0.0,-0.01313,2e-05,1.34842]
[1779698218591,55.9,77269.6,0.0,-0.01319,2e-05,1.35353]
[1779698224634,55.9,77269.64,0.0,-0.01319,2e-05,1.35347]
[1779698229669,55.9,77261.67,0.0,-0.01331,2e-05,1.3641]
[1779698234703,55.9,77260.18,0.0,-0.01334,2e-05,1.36609]
[1779698241754,55.9,77262.43,0.0,-0.0133,2e-05,1.36308]
[1779698248356,55.9,77263.61,0.0,-0.01328,2e-05,1.36151]
[1779698250486,55.9,77263.61,0.0,-0.01328,2e-05,1.36151]
[1779698250817,55.9,77264.16,0.0,-0.01328,2e-05,1.36077]
[1779698256863,55.9,77266.1,0.0,-0.01322,2e-05,1.35535]
[1779698261898,55.9,77267.51,0.0,-0.0132,2e-05,1.35347]
[1779698268495,55.9,77265.62,0.0,-0.01323,2e-05,1.35599]
[1779698277003,55.9,77266.0,0.0,-0.01322,2e-05,1.35548]
[1779698282040,55.9,77264.49,0.0,-0.01324,2e-05,1.35749]
[1779698287075,55.9,77265.06,0.0,-0.01324,2e-05,1.35673]
[1779698290300,55.9,77265.0,0.0,-0.01324,2e-05,1.35681]
[1779698290319,55.9,77265.37,0.0,-0.01323,2e-05,1.35632]
[1779698297144,55.9,77265.09,0.0,-0.01324,2e-05,1.35669]
[1779698303189,55.9,77266.26,0.0,-0.01322,2e-05,1.35514]
[1779698308778,55.9,77266.22,0.0,-0.01322,2e-05,1.35519]
[1779698314264,55.9,77266.32,0.0,-0.01319,2e-05,1.35222]
[1779698322321,55.87,77266.42,0.0,-0.01315,2e-05,1.34842]
[1779698327356,55.84,77266.27,0.0,-0.01311,2e-05,1.34552]
[1779698338433,55.8,77265.55,0.0,-0.01306,2e-05,1.34087]
[1779698349057,55.75,77266.19,0.0,-0.013,2e-05,1.33505]
[1779698354545,55.73,77265.74,0.0,-0.01297,2e-05,1.33271]
[1779698359580,55.71,77268.93,0.0,-0.0129,1e-05,1.32611]
[1779698364615,55.69,77268.77,0.0,-0.01287,1e-05,1.32396]
[1779698369650,55.67,77268.42,0.0,-0.01285,1e-05,1.32209]
[1779698375692,55.64,77268.87,0.0,-0.01279,1e-05,1.31596]
[1779698380729,55.62,77266.74,0.0,-0.01279,1e-05,1.31648]
[1779698385764,55.61,77267.11,0.0,-0.01276,1e-05,1.31374]
[1779698390799,55.59,77267.87,0.0,-0.01273,1e-05,1.31052]
[1779698395834,55.57,77268.81,0.0,-0.01269,1e-05,1.3071]
[1779698400879,55.55,77272.03,0.0,-0.01262,1e-05,1.30076]
[1779698405905,55.53,77283.69,0.0,-0.01242,1e-05,1.2837]
[1779698410942,55.51,77282.08,0.0,-0.01242,1e-05,1.28382]
[1779698415976,55.5,77281.37,0.0,-0.01241,1e-05,1.28279]
[1779698421011,55.48,77280.58,0.0,-0.0124,1e-05,1.28187]
[1779698426058,55.46,77280.39,0.0,-0.01238,1e-05,1.28019]
[1779698431084,55.45,77281.38,0.0,-0.01232,1e-05,1.2743]
[1779698436121,55.43,77279.33,0.0,-0.01233,1e-05,1.27508]
[1779698441156,55.42,77279.15,0.0,-0.01231,1e-05,1.27348]
[1779698446192,55.4,77277.19,0.0,-0.01232,1e-05,1.27416]
[1779698452233,55.38,77277.08,0.0,-0.0123,1e-05,1.2721]
[1779698457268,55.36,77277.36,0.0,-0.01227,1e-05,1.26993]
[1779698463310,55.35,77277.65,0.0,-0.01225,1e-05,1.2674]
[1779698468347,55.33,77277.51,0.0,-0.01223,1e-05,1.2658]
[1779698473381,55.31,77275.83,0.0,-0.01223,1e-05,1.26617]
[1779698478416,55.3,77275.69,0.0,-0.01222,1e-05,1.26459]
[1779698485465,55.28,77275.81,0.0,-0.01219,1e-05,1.26203]
[1779698497551,55.16,77268.04,0.0,-0.01212,1e-05,1.2555]
[1779698503591,55.14,77270.45,0.0,-0.01206,1e-05,1.2505]
[1779698508628,55.13,77267.36,0.0,-0.01209,1e-05,1.25279]
[1779698513662,55.11,77268.93,0.0,-0.01205,1e-05,1.24918]
[1779698519704,55.1,77271.33,0.0,-0.01199,1e-05,1.24424]
[1779698524740,55.08,77271.75,0.0,-0.01197,1e-05,1.24216]
[1779698529778,55.07,77272.51,0.0,-0.01194,1e-05,1.23966]
[1779698535820,55.05,77272.71,0.0,-0.01192,1e-05,1.23759]
[1779698540854,55.02,77279.91,0.0,-0.01178,1e-05,1.2246]
[1779698545892,55.0,77281.37,0.0,-0.01174,1e-05,1.22142]
[1779698550925,54.99,77281.35,0.0,-0.01173,1e-05,1.22011]
[1779698555960,54.98,77282.46,0.0,-0.01167,1e-05,1.21479]
[1779698560995,54.97,77282.06,0.0,-0.01166,1e-05,1.21403]
[1779698566030,54.96,77282.68,0.0,-0.01164,1e-05,1.21202]
[1779698573081,54.94,77282.67,0.0,-0.01162,1e-05,1.21033]
[1779698578115,54.93,77282.52,0.0,-0.01161,1e-05,1.20932]
[1779698583173,54.92,77283.01,0.0,-0.01159,1e-05,1.20753]
[1779698588208,54.91,77283.98,0.0,-0.01156,1e-05,1.20517]
[1779698595237,54.9,77283.98,0.0,-0.01155,1e-05,1.20356]
[1779698600817,54.89,77283.57,0.0,-0.01154,1e-05,1.2027]
[1779698607320,54.87,77283.97,0.0,-0.01152,1e-05,1.20087]
[1779698612355,54.86,77282.47,0.0,-0.0115,1e-05,1.19899]
[1779698617397,54.85,77282.0,0.0,-0.0115,1e-05,1.19849]
[1779698623432,54.85,77285.21,0.0,-0.01145,1e-05,1.19433]
[1779698631029,54.85,77283.61,0.0,-0.01147,1e-05,1.1963]
[1779698637529,54.85,77281.66,0.0,-0.0115,1e-05,1.1987]
[1779698649614,54.85,77280.8,0.0,-0.01151,1e-05,1.19976]
[1779698655658,54.85,77280.14,0.0,-0.01152,1e-05,1.20057]
[1779698661239,54.85,77279.62,0.0,-0.01153,1e-05,1.20121]
[1779698668745,54.85,77279.62,0.0,-0.01153,1e-05,1.20121]
[1779698673783,54.85,77279.32,0.0,-0.01151,1e-05,1.19896]
[1779698678818,54.85,77271.96,0.0,-0.01161,1e-05,1.20806]
[1779698684859,54.85,77271.64,0.0,-0.01161,1e-05,1.20845]
[1779698689894,54.85,77273.34,0.0,-0.01159,1e-05,1.20635]
[1779698694929,54.85,77274.63,0.0,-0.01157,1e-05,1.20475]
[1779698699964,54.85,77275.9,0.0,-0.01155,1e-05,1.20279]
[1779698705000,54.84,77276.34,0.0,-0.01153,1e-05,1.20128]
[1779698710035,54.83,77276.46,0.0,-0.01152,1e-05,1.20017]
[1779698715071,54.82,77277.48,0.0,-0.0115,1e-05,1.19797]
[1779698720105,54.81,77277.42,0.0,-0.01149,1e-05,1.1971]
[1779698725140,54.81,77277.21,0.0,-0.01148,1e-05,1.19642]
[1779698730176,54.8,77277.29,0.0,-0.01147,1e-05,1.19539]
[1779698735210,54.79,77277.69,0.0,-0.01143,1e-05,1.19138]
[1779698740244,54.78,77279.16,0.0,-0.0114,1e-05,1.1887]
[1779698745280,54.77,77278.99,0.0,-0.01139,1e-05,1.18804]
[1779698750315,54.77,77280.01,0.0,-0.01137,1e-05,1.18593]
[1779698755352,54.76,77281.34,0.0,-0.01134,1e-05,1.18347]
[1779698761392,54.75,77280.92,0.0,-0.01133,1e-05,1.183]
[1779698766428,54.74,77277.51,0.0,-0.01137,1e-05,1.18633]
[1779698772029,54.73,77277.41,0.0,-0.01136,1e-05,1.18544]
[1779698778511,54.72,77277.43,0.0,-0.01135,1e-05,1.18442]
[1779698790598,54.71,77277.29,0.0,-0.01133,1e-05,1.18258]
[1779698802238,54.69,77277.96,0.0,-0.01128,1e-05,1.17722]
[1779698807717,54.68,77278.08,0.0,-0.01127,1e-05,1.17627]
[1779698812753,54.67,77277.91,0.0,-0.01126,1e-05,1.17568]
[1779698817788,54.67,77277.8,0.0,-0.01125,1e-05,1.17501]
[1779698824836,54.66,77275.22,0.0,-0.01127,1e-05,1.17684]
[1779698829872,54.65,77275.58,0.0,-0.01126,1e-05,1.17559]
[1779698835914,54.64,77275.33,0.0,-0.01125,1e-05,1.17493]
[1779698841957,54.63,77275.95,0.0,-0.01123,1e-05,1.17321]
[1779698846990,54.62,77276.14,0.0,-0.01122,1e-05,1.17219]
[1779698853034,54.61,77276.46,0.0,-0.01118,1e-05,1.16829]
[1779698858070,54.61,77276.53,0.0,-0.01117,1e-05,1.16745]
[1779698860089,54.6,77260.79,0.0,-0.01138,1e-05,1.18631]
[1779698865120,54.6,77262.26,0.0,-0.01135,1e-05,1.18359]
[1779698870157,54.59,77263.39,0.0,-0.01133,1e-05,1.1813]
[1779698875191,54.58,77265.09,0.0,-0.01129,1e-05,1.17831]
[1779698880227,54.57,77265.54,0.0,-0.01128,1e-05,1.17687]
[1779698886269,54.56,77267.57,0.0,-0.01124,1e-05,1.17334]
[1779698891304,54.55,77264.34,0.0,-0.01127,1e-05,1.1764]
[1779698896342,54.55,77265.28,0.0,-0.01125,1e-05,1.17436]
[1779698901374,54.54,77265.96,0.0,-0.01123,1e-05,1.17265]
[1779698906409,54.53,77265.94,0.0,-0.01122,1e-05,1.17181]
[1779698912453,54.52,77266.02,0.0,-0.01119,1e-05,1.16808]
[1779698917485,54.51,77263.36,0.0,-0.01121,1e-05,1.17047]
[1779698922524,54.51,77264.16,0.0,-0.01119,1e-05,1.16864]
[1779698927559,54.5,77272.44,0.0,-0.01107,1e-05,1.15781]
[1779698932594,54.49,77276.87,0.0,-0.01101,1e-05,1.15179]
[1779698937638,54.49,77274.75,0.0,-0.01103,1e-05,1.15371]
[1779698943245,54.48,77266.37,0.0,-0.01113,1e-05,1.16309]
[1779698953315,54.47,77263.26,0.0,-0.01116,1e-05,1.16557]
[1779698958789,54.46,77270.6,0.0,-0.01105,1e-05,1.1561]
[1779698964831,54.46,77268.79,0.0,-0.01107,1e-05,1.15767]
[1779698969865,54.45,77266.9,0.0,-0.01109,1e-05,1.15945]
[1779698974902,54.45,77267.37,0.0,-0.01106,1e-05,1.15583]
[1779698979937,54.44,77276.12,0.0,-0.01093,1e-05,1.14486]
[1779698984973,54.44,77279.12,0.0,-0.01089,1e-05,1.1409]
[1779698990013,54.44,77280.88,0.0,-0.01086,1e-05,1.13836]
[1779698995042,54.43,77287.22,0.0,-0.01077,1e-05,1.13048]
[1779699001084,54.43,77288.68,0.0,-0.01075,1e-05,1.12838]
[1779699007127,54.43,77289.38,0.0,-0.01074,1e-05,1.12726]
[1779699012162,54.42,77289.09,0.0,-0.01074,1e-05,1.12723]
[1779699017198,54.42,77288.5,0.0,-0.01074,1e-05,1.12762]
[1779699022233,54.42,77285.52,0.0,-0.01078,1e-05,1.13079]
[1779699027268,54.41,77286.28,0.0,-0.01076,1e-05,1.12953]
[1779699032306,54.41,77289.48,0.0,-0.0107,1e-05,1.1229]
[1779699037338,54.41,77299.13,0.0,-0.01057,1e-05,1.11133]
[1779699042373,54.41,77298.03,0.0,-0.01058,1e-05,1.11243]
[1779699047409,54.41,77299.56,0.0,-0.01056,1e-05,1.11047]
[1779699052444,54.4,77299.09,0.0,-0.01056,1e-05,1.11087]
[1779699057480,54.4,77299.09,0.0,-0.01056,1e-05,1.11073]
[1779699062516,54.4,77298.26,0.0,-0.01057,1e-05,1.11157]
[1779699067551,54.4,77297.25,0.0,-0.01058,1e-05,1.11261]
[1779699072585,54.4,77303.36,0.0,-0.0105,1e-05,1.10538]
[1779699077620,54.4,77311.78,0.0,-0.01039,1e-05,1.09557]
[1779699082661,54.4,77311.66,0.0,-0.0104,1e-05,1.0957]
[1779699087691,54.4,77311.32,0.0,-0.0104,1e-05,1.0961]
[1779699092727,54.4,77317.71,0.0,-0.0103,1e-05,1.08626]
[1779699097762,54.4,77322.77,0.0,-0.01023,1e-05,1.08045]
[1779699102797,54.4,77314.47,0.0,-0.01034,1e-05,1.08999]
[1779699107832,54.4,77314.48,0.0,-0.01034,1e-05,1.08997]
[1779699112868,54.4,77310.34,0.0,-0.01039,1e-05,1.09476]
[1779699117901,54.4,77308.46,0.0,-0.01041,1e-05,1.09693]
[1779699122938,54.4,77304.54,0.0,-0.01046,1e-05,1.10148]
[1779699127972,54.4,77299.51,0.0,-0.01053,1e-05,1.10732]
[1779699133007,54.4,77292.28,0.0,-0.01062,1e-05,1.11574]
[1779699138042,54.4,77292.24,0.0,-0.01062,1e-05,1.11567]
[1779699143077,54.4,77294.15,0.0,-0.01059,1e-05,1.11331]
[1779699149119,54.4,77294.98,0.0,-0.01058,1e-05,1.1122]
[1779699154739,54.39,77298.11,0.0,-0.01052,1e-05,1.10594]
[1779699158182,54.39,77313.74,0.0,-0.01032,1e-05,1.0878]
[1779699163221,54.39,77313.04,0.0,-0.01033,1e-05,1.08861]
[1779699170276,54.39,77312.07,0.0,-0.01034,1e-05,1.08973]
[1779699176317,54.39,77310.52,0.0,-0.01036,1e-05,1.09152]
[1779699181353,54.39,77306.01,0.0,-0.01042,1e-05,1.09673]
[1779699186388,54.39,77306.49,0.0,-0.01041,1e-05,1.09618]
[1779699191423,54.39,77315.36,0.0,-0.0103,1e-05,1.08594]
[1779699196459,54.39,77314.66,0.0,-0.01031,1e-05,1.08675]
[1779699201493,54.39,77323.92,0.0,-0.01019,1e-05,1.07613]
[1779699206528,54.39,77328.89,0.0,-0.01013,1e-05,1.07047]
[1779699211565,54.39,77330.9,0.0,-0.01008,1e-05,1.06576]
[1779699216598,54.39,77335.39,0.0,-0.01002,1e-05,1.06068]
[1779699221647,54.39,77341.91,0.0,-0.00994,1e-05,1.05335]
[1779699226683,54.39,77342.82,0.0,-0.00993,1e-05,1.05233]
[1779699233731,54.39,77343.71,0.0,-0.00992,1e-05,1.05133]
[1779699239773,54.39,77341.19,0.0,-0.00995,1e-05,1.05416]
[1779699244809,54.39,77335.42,0.0,-0.01002,1e-05,1.06065]
[1779699249873,54.39,77331.74,0.0,-0.01007,1e-05,1.06481]
[1779699254909,54.39,77337.4,0.0,-0.01,1e-05,1.05842]
[1779699259945,54.39,77339.76,0.0,-0.00997,1e-05,1.05576]
[1779699264979,54.39,77343.52,0.0,-0.00992,1e-05,1.05154]
[1779699271556,54.39,77343.0,0.0,-0.00991,1e-05,1.04971]
[1779699277066,54.39,77340.16,0.0,-0.00994,1e-05,1.05289]
[1779699282127,54.39,77341.25,0.0,-0.00993,1e-05,1.05167]
[1779699287161,54.39,77340.18,0.0,-0.00994,1e-05,1.05287]
[1779699292197,54.39,77349.39,0.0,-0.00983,1e-05,1.04258]
[1779699298238,54.39,77354.59,0.0,-0.00977,1e-05,1.03681]
[1779699303274,54.39,77344.98,0.0,-0.00988,1e-05,1.0475]
[1779699308309,54.39,77345.17,0.0,-0.00988,1e-05,1.04729]
[1779699313343,54.39,77341.34,0.0,-0.00993,1e-05,1.05157]
[1779699318380,54.39,77340.56,0.0,-0.00994,1e-05,1.05245]
[1779699323418,54.39,77338.41,0.0,-0.00996,1e-05,1.05486]
[1779699328453,54.39,77337.04,0.0,-0.00998,1e-05,1.0564]
[1779699332481,54.39,77347.87,0.0,-0.00983,1e-05,1.04187]
[1779699337517,54.39,77350.38,0.0,-0.0098,1e-05,1.03909]
[1779699342552,54.39,77353.51,0.0,-0.00976,1e-05,1.03562]
[1779699347587,54.39,77357.17,0.0,-0.00971,1e-05,1.03157]
[1779699352626,54.39,77359.89,0.0,-0.00968,1e-05,1.02857]
[1779699357660,54.39,77361.39,0.0,-0.00966,1e-05,1.02692]
[1779699362695,54.39,77361.59,0.0,-0.00966,1e-05,1.0267]
[1779699367731,54.39,77366.38,0.0,-0.0096,1e-05,1.02145]
[1779699370753,54.39,77382.88,0.0,-0.00941,1e-05,1.00353]
[1779699375787,54.39,77382.91,0.0,-0.00941,1e-05,1.00349]
[1779699380822,54.39,77380.62,0.0,-0.00944,1e-05,1.00597]
[1779699385857,54.39,77377.88,0.0,-0.00947,1e-05,1.00893]
[1779699390891,54.39,77377.5,0.0,-0.00947,1e-05,1.00934]
[1779699396935,54.39,77376.14,0.0,-0.00947,1e-05,1.00847]
[1779699401972,54.39,77376.33,0.0,-0.00947,1e-05,1.00826]
[1779699407005,54.39,77376.0,0.0,-0.00947,1e-05,1.00862]
[1779699412039,54.39,77371.93,0.0,-0.00952,1e-05,1.01304]
[1779699419092,54.39,77367.41,0.0,-0.00957,1e-05,1.01796]
[1779699425133,54.39,77368.64,0.0,-0.00956,1e-05,1.01662]
[1779699433193,54.39,77368.9,0.0,-0.00955,1e-05,1.01633]
[1779699439235,54.39,77364.49,0.0,-0.00961,1e-05,1.02115]
[1779699445795,54.39,77364.99,0.0,-0.0096,1e-05,1.0206]
[1779699452326,54.39,77365.46,0.0,-0.00957,1e-05,1.01772]
[1779699457361,54.39,77365.73,0.0,-0.00957,1e-05,1.01743]
[1779699463403,54.39,77362.46,0.0,-0.00961,1e-05,1.021]
[1779699468437,54.39,77364.52,0.0,-0.00958,1e-05,1.01875]
[1779699474480,54.39,77363.94,0.0,-0.00959,1e-05,1.01938]
[1779699480522,54.39,77364.89,0.0,-0.00958,1e-05,1.01835]
[1779699486074,54.39,77364.52,0.0,-0.00958,1e-05,1.01875]
[1779699491599,54.39,77364.14,0.0,-0.00959,1e-05,1.01917]
[1779699496634,54.39,77365.57,0.0,-0.00957,1e-05,1.0176]
[1779699501671,54.39,77365.0,0.0,-0.00958,1e-05,1.01823]
[1779699507713,54.39,77365.78,0.0,-0.00957,1e-05,1.01737]
[1779699512748,54.39,77366.38,0.0,-0.00954,1e-05,1.01436]
[1779699518790,54.39,77365.41,0.0,-0.00955,1e-05,1.01541]
[1779699523825,54.39,77363.91,0.0,-0.00957,1e-05,1.01705]
[1779699536915,54.39,77364.04,0.0,-0.00957,1e-05,1.01691]
[1779699541954,54.39,77364.35,0.0,-0.00956,1e-05,1.01657]
[1779699550014,54.39,77364.18,0.0,-0.00957,1e-05,1.01676]
[1779699557056,54.39,77365.01,0.0,-0.00956,1e-05,1.01585]
[1779699564105,54.39,77365.01,0.0,-0.00956,1e-05,1.01585]
[1779699569143,54.39,77365.38,0.0,-0.00955,1e-05,1.01545]
[1779699574178,54.39,77364.14,0.0,-0.00955,1e-05,1.01444]
[1779699581228,54.39,77362.9,0.0,-0.00956,1e-05,1.01579]
[1779699587270,54.39,77364.65,0.0,-0.00954,1e-05,1.01388]
[1779699592306,54.39,77374.85,0.0,-0.00942,1e-05,1.00282]
[1779699597340,54.39,77377.1,0.0,-0.00939,1e-05,1.0004]
[1779699602378,54.39,77375.33,0.0,-0.00941,1e-05,1.0023]
[1779699607412,54.39,77377.02,0.0,-0.00939,1e-05,1.00048]
[1779699612460,54.39,77382.3,0.0,-0.00933,1e-05,0.99481]
[1779699617496,54.39,77388.61,0.0,-0.00926,1e-05,0.98806]
[1779699622531,54.39,77387.39,0.0,-0.00927,1e-05,0.98936]
[1779699627568,54.39,77383.97,0.0,-0.00931,1e-05,0.99302]
[1779699632602,54.39,77384.6,0.0,-0.00928,1e-05,0.99002]
[1779699637638,54.39,77384.08,0.0,-0.00929,1e-05,0.99058]
[1779699642675,54.39,77384.68,0.0,-0.00928,1e-05,0.98993]
[1779699647710,54.39,77389.52,0.0,-0.00923,1e-05,0.98478]
[1779699652746,54.39,77393.91,0.0,-0.00918,1e-05,0.98012]
[1779699657779,54.39,77395.51,0.0,-0.00916,1e-05,0.97842]
[1779699662815,54.39,77396.86,0.0,-0.00914,1e-05,0.977]
[1779699667849,54.39,77392.5,0.0,-0.00919,1e-05,0.98161]
[1779699672886,54.39,77394.15,0.0,-0.00917,1e-05,0.97986]
[1779699677922,54.39,77394.25,0.0,-0.00917,1e-05,0.97976]
[1779699682956,54.39,77392.71,0.0,-0.00919,1e-05,0.98139]
[1779699687992,54.39,77391.1,0.0,-0.00921,1e-05,0.9831]
[1779699690010,54.39,77375.26,0.0,-0.00939,1e-05,1.00004]
[1779699695041,54.39,77364.4,0.0,-0.0095,1e-05,1.00943]
[1779699700076,54.39,77352.12,0.0,-0.00965,1e-05,1.02284]
[1779699705112,54.39,77348.82,0.0,-0.00969,1e-05,1.02647]
[1779699710150,54.39,77350.17,0.0,-0.00967,1e-05,1.02498]
[1779699715182,54.39,77354.62,0.0,-0.00962,1e-05,1.0201]
[1779699720217,54.39,77359.89,0.0,-0.00955,1e-05,1.01434]
[1779699725252,54.39,77356.7,0.0,-0.00959,1e-05,1.01782]
[1779699730287,54.39,77355.82,0.0,-0.0096,1e-05,1.01879]
[1779699735326,54.39,77362.5,0.0,-0.00952,1e-05,1.0115]
[1779699741363,54.39,77374.05,0.0,-0.00939,1e-05,0.999]
[1779699746400,54.39,77374.66,0.0,-0.00938,1e-05,0.99834]
[1779699751435,54.39,77383.06,0.0,-0.00926,1e-05,0.98702]
[1779699756469,54.39,77382.01,0.0,-0.00927,1e-05,0.98814]
[1779699761505,54.39,77382.18,0.0,-0.00927,1e-05,0.98795]
[1779699766541,54.39,77382.18,0.0,-0.00927,1e-05,0.98795]
[1779699771575,54.39,77386.82,0.0,-0.00922,1e-05,0.98301]
[1779699777619,54.39,77385.48,0.0,-0.00923,1e-05,0.98444]
[1779699782654,54.39,77383.96,0.0,-0.00925,1e-05,0.98606]
[1779699787690,54.39,77386.75,0.0,-0.00922,1e-05,0.98309]
[1779699792723,54.39,77385.53,0.0,-0.00923,1e-05,0.98439]
[1779699797759,54.39,77384.32,0.0,-0.00925,1e-05,0.98567]
[1779699802795,54.39,77380.0,0.0,-0.0093,1e-05,0.99028]
[1779699807830,54.39,77365.6,0.0,-0.00946,1e-05,1.00578]
[1779699812865,54.39,77365.71,0.0,-0.00944,1e-05,1.00331]
[1779699817902,54.39,77366.44,0.0,-0.00943,1e-05,1.00252]
[1779699823941,54.39,77365.93,0.0,-0.00944,1e-05,1.00307]
[1779699829983,54.39,77362.4,0.0,-0.00948,1e-05,1.00689]
[1779699835028,54.39,77361.68,0.0,-0.00949,1e-05,1.00767]
[1779699840062,54.39,77356.89,0.0,-0.00955,1e-05,1.01288]
[1779699845095,54.39,77355.95,0.0,-0.00956,1e-05,1.0139]
[1779699855165,54.39,77356.29,0.0,-0.00955,1e-05,1.01353]
[1779699860209,54.39,77355.31,0.0,-0.00956,1e-05,1.0146]
[1779699866252,54.39,77355.74,0.0,-0.00956,1e-05,1.01413]
[1779699871287,54.39,77355.68,0.0,-0.00954,1e-05,1.01183]
[1779699876322,54.39,77353.92,0.0,-0.00956,1e-05,1.01375]
[1779699881359,54.39,77354.57,0.0,-0.00955,1e-05,1.01304]
[1779699886393,54.39,77354.78,0.0,-0.00955,1e-05,1.01281]
[1779699891427,54.39,77356.61,0.0,-0.00953,1e-05,1.01082]
[1779699896964,54.39,77357.43,0.0,-0.00952,1e-05,1.00993]
[1779699902504,54.39,77358.07,0.0,-0.00951,1e-05,1.00923]
[1779699907541,54.39,77362.39,0.0,-0.00946,1e-05,1.00455]
[1779699912576,54.39,77365.55,0.0,-0.00942,1e-05,1.00113]
[1779699917608,54.39,77367.49,0.0,-0.0094,1e-05,0.99904]
[1779699922645,54.39,77365.34,0.0,-0.00942,1e-05,1.00136]
[1779699927678,54.39,77364.94,0.0,-0.00943,1e-05,1.00179]
[1779699933721,54.39,77370.82,0.0,-0.00934,1e-05,0.99312]
[1779699938756,54.39,77368.83,0.0,-0.00936,1e-05,0.99525]
[1779699943792,54.39,77363.47,0.0,-0.00942,1e-05,1.00103]
[1779699952854,54.39,77358.63,0.0,-0.00948,1e-05,1.00626]
[1779699957892,54.39,77358.18,0.0,-0.00949,1e-05,1.00675]
[1779699963935,54.39,77350.46,0.0,-0.00958,1e-05,1.01516]
[1779699968971,54.39,77350.65,0.0,-0.00958,1e-05,1.01495]
[1779699976020,54.39,77352.86,0.0,-0.00955,1e-05,1.01254]
[1779699982062,54.39,77354.82,0.0,-0.00953,1e-05,1.0104]
[1779699987596,54.39,77362.9,0.0,-0.00943,1e-05,1.00164]
[1779699993138,54.39,77363.68,0.0,-0.0094,1e-05,0.99845]
[1779699998175,54.39,77363.98,0.0,-0.0094,1e-05,0.99813]
[1779700003211,54.39,77362.01,0.0,-0.00942,1e-05,1.00025]
[1779700008245,54.39,77362.98,0.0,-0.00941,1e-05,0.99921]
[1779700013284,54.39,77362.19,0.0,-0.00942,1e-05,1.00006]
[1779700018319,54.39,77364.61,0.0,-0.00939,1e-05,0.99745]
[1779700023356,54.39,77367.9,0.0,-0.00935,1e-05,0.99391]
[1779700028390,54.39,77372.45,0.0,-0.0093,1e-05,0.98904]
[1779700033425,54.39,77375.11,0.0,-0.00927,1e-05,0.9862]
[1779700038466,54.39,77374.95,0.0,-0.00927,1e-05,0.98637]
[1779700043500,54.39,77374.0,0.0,-0.00928,1e-05,0.98738]
[1779700050552,54.39,77373.22,0.0,-0.00929,1e-05,0.98821]
[1779700055587,54.39,77372.12,0.0,-0.00928,1e-05,0.98706]
[1779700060622,54.39,77372.65,0.0,-0.00927,1e-05,0.98649]
[1779700065657,54.39,77375.07,0.0,-0.00925,1e-05,0.98391]
[1779700070713,54.39,77370.66,0.0,-0.0093,1e-05,0.98862]
[1779700075744,54.39,77371.5,0.0,-0.00929,1e-05,0.98772]
[1779700081785,54.39,77371.82,0.0,-0.00928,1e-05,0.98738]
[1779700086822,54.39,77368.45,0.0,-0.00932,1e-05,0.99098]
[1779700091856,54.39,77369.0,0.0,-0.00932,1e-05,0.9904]
[1779700096891,54.39,77368.94,0.0,-0.00932,1e-05,0.99046]
[1779700101927,54.39,77371.19,0.0,-0.00929,1e-05,0.98805]
[1779700106962,54.39,77375.45,0.0,-0.00924,1e-05,0.98351]
[1779700111997,54.39,77376.41,0.0,-0.00921,1e-05,0.98016]
[1779700117044,54.39,77378.97,0.0,-0.00918,1e-05,0.97745]
[1779700122080,54.39,77378.1,0.0,-0.00919,1e-05,0.97837]
[1779700127116,54.39,77380.0,0.0,-0.00917,1e-05,0.97636]
[1779700132150,54.39,77382.0,0.0,-0.00915,1e-05,0.97424]
[1779700137184,54.39,77384.12,0.0,-0.00912,1e-05,0.972]
[1779700143227,54.39,77384.54,0.0,-0.00912,1e-05,0.97156]
[1779700146249,54.39,77402.07,0.0,-0.00892,1e-05,0.95322]
[1779700152291,54.39,77400.94,0.0,-0.00893,1e-05,0.9544]
[1779700158791,54.39,77404.83,0.0,-0.00889,1e-05,0.95036]
[1779700168863,54.39,77405.85,0.0,-0.00888,1e-05,0.94931]
[1779700174444,54.39,77404.85,0.0,-0.00887,1e-05,0.94807]
[1779700179484,54.39,77405.72,0.0,-0.00886,1e-05,0.94717]
[1779700185523,54.39,77406.01,0.0,-0.00885,1e-05,0.94687]
[1779700190556,54.39,77406.33,0.0,-0.00885,1e-05,0.94654]
[1779700195594,54.39,77405.14,0.0,-0.00886,1e-05,0.94777]
[1779700201636,54.39,77405.15,0.0,-0.00886,1e-05,0.94776]
[1779700206671,54.39,77407.65,0.0,-0.00884,1e-05,0.94518]
[1779700211706,54.39,77414.51,0.0,-0.00876,1e-05,0.93813]
[1779700216748,54.39,77424.23,0.0,-0.00865,1e-05,0.92822]
[1779700221783,54.39,77423.09,0.0,-0.00867,1e-05,0.92937]
[1779700226818,54.39,77407.75,0.0,-0.00883,1e-05,0.94508]
[1779700231854,54.39,77403.46,0.0,-0.00886,1e-05,0.94724]
[1779700236889,54.39,77413.81,0.0,-0.00875,1e-05,0.9366]
[1779700242930,54.39,77413.38,0.0,-0.00875,1e-05,0.93704]
[1779700247966,54.39,77417.14,0.0,-0.00871,1e-05,0.93319]
[1779700253002,54.39,77416.8,0.0,-0.00871,1e-05,0.93354]
[1779700258073,54.39,77418.37,0.0,-0.0087,1e-05,0.93194]
[1779700263108,54.39,77420.97,0.0,-0.00867,1e-05,0.92929]
[1779700268142,54.39,77414.71,0.0,-0.00874,1e-05,0.93568]
[1779700273177,54.39,77409.52,0.0,-0.00879,1e-05,0.941]
[1779700278212,54.39,77403.52,0.0,-0.00886,1e-05,0.94718]
[1779700283248,54.39,77405.62,0.0,-0.00884,1e-05,0.94501]
[1779700288283,54.39,77406.72,0.0,-0.00883,1e-05,0.94388]
[1779700293318,54.39,77407.0,0.0,-0.0088,1e-05,0.94133]
[1779700298353,54.39,77399.81,0.0,-0.00888,1e-05,0.94874]
[1779700303388,54.39,77408.41,0.0,-0.00879,1e-05,0.93988]
[1779700308424,54.39,77410.41,0.0,-0.00876,1e-05,0.93783]
[1779700313458,54.39,77410.83,0.0,-0.00876,1e-05,0.9374]
[1779700318501,54.39,77410.06,0.0,-0.00877,1e-05,0.93819]
[1779700324539,54.39,77398.19,0.0,-0.0089,1e-05,0.95042]
[1779700330000,54.39,77396.66,0.0,-0.00892,1e-05,0.95201]
[1779700335621,54.39,77396.41,0.0,-0.00892,1e-05,0.95227]
[1779700341662,54.39,77395.7,0.0,-0.00893,1e-05,0.953]
[1779700346696,54.39,77395.05,0.0,-0.00894,1e-05,0.95368]
[1779700351731,54.39,77395.77,0.0,-0.00891,1e-05,0.95065]
[1779700356767,54.39,77395.23,0.0,-0.00891,1e-05,0.95121]
[1779700361802,54.39,77394.8,0.0,-0.00892,1e-05,0.95166]
[1779700366838,54.39,77394.85,0.0,-0.00892,1e-05,0.95161]
[1779700371873,54.39,77396.57,0.0,-0.0089,1e-05,0.94982]
[1779700376909,54.39,77394.02,0.0,-0.00893,1e-05,0.95247]
[1779700381944,54.39,77391.31,0.0,-0.00896,1e-05,0.95529]
[1779700386979,54.39,77386.03,0.0,-0.00902,1e-05,0.9608]
[1779700392016,54.39,77379.93,0.0,-0.00909,1e-05,0.9672]
[1779700397049,54.39,77379.74,0.0,-0.00909,1e-05,0.9674]
[1779700402085,54.39,77379.5,0.0,-0.00909,1e-05,0.96765]
[1779700407120,54.39,77374.24,0.0,-0.00915,1e-05,0.9732]
[1779700413161,54.39,77372.74,0.0,-0.00915,1e-05,0.97247]
[1779700419205,54.39,77374.61,0.0,-0.00913,1e-05,0.97049]
[1779700427261,54.39,77374.79,0.0,-0.00912,1e-05,0.9703]
[1779700432296,54.39,77377.21,0.0,-0.0091,1e-05,0.96775]
[1779700437331,54.39,77384.0,0.0,-0.00902,1e-05,0.96063]
[1779700442367,54.39,77389.46,0.0,-0.00896,1e-05,0.95493]
[1779700447403,54.39,77389.03,0.0,-0.00896,1e-05,0.95538]
[1779700452438,54.39,77388.59,0.0,-0.00897,1e-05,0.95583]
[1779700457473,54.39,77384.53,0.0,-0.00901,1e-05,0.96007]
[1779700465528,54.39,77384.6,0.0,-0.00901,1e-05,0.96]
[1779700470989,54.39,77384.24,0.0,-0.00902,1e-05,0.96037]
[1779700476606,54.39,77384.3,0.0,-0.00899,1e-05,0.95802]
[1779700481641,54.39,77385.05,0.0,-0.00899,1e-05,0.95724]
[1779700486682,54.39,77384.81,0.0,-0.00899,1e-05,0.95749]
[1779700493731,54.39,77384.08,0.0,-0.009,1e-05,0.95825]
[1779700499778,54.39,77382.3,0.0,-0.00902,1e-05,0.96011]
[1779700504812,54.39,77376.68,0.0,-0.00908,1e-05,0.966]
[1779700509847,54.39,77381.47,0.0,-0.00903,1e-05,0.96098]
[1779700514883,54.39,77381.71,0.0,-0.00902,1e-05,0.96073]
[1779700519918,54.39,77380.4,0.0,-0.00904,1e-05,0.9621]
[1779700524953,54.39,77381.27,0.0,-0.00903,1e-05,0.96119]
[1779700529988,54.39,77379.46,0.0,-0.00905,1e-05,0.96308]
[1779700535025,54.39,77379.28,0.0,-0.00903,1e-05,0.96097]
[1779700540058,54.39,77379.86,0.0,-0.00902,1e-05,0.96037]
[1779700545093,54.39,77380.97,0.0,-0.00901,1e-05,0.9592]
[1779700551137,54.39,77381.56,0.0,-0.009,1e-05,0.95859]
[1779700556171,54.39,77381.42,0.0,-0.00901,1e-05,0.95873]
[1779700561624,54.39,77381.62,0.0,-0.009,1e-05,0.95853]
[1779700567248,54.39,77380.35,0.0,-0.00902,1e-05,0.95985]
[1779700572283,54.39,77380.33,0.0,-0.00902,1e-05,0.95987]
[1779700577735,54.39,77380.76,0.0,-0.00901,1e-05,0.95942]
[1779700588395,54.39,77380.82,0.0,-0.00901,1e-05,0.95936]
[1779700593431,54.39,77382.52,0.0,-0.00897,1e-05,0.95529]
[1779700598466,54.39,77384.06,0.0,-0.00896,1e-05,0.95369]
[1779700603501,54.39,77383.09,0.0,-0.00897,1e-05,0.9547]
[1779700608539,54.39,77378.93,0.0,-0.00901,1e-05,0.95904]
[1779700613573,54.39,77378.74,0.0,-0.00902,1e-05,0.95924]
[1779700618609,54.39,77378.2,0.0,-0.00902,1e-05,0.95981]
[1779700623643,54.39,77378.04,0.0,-0.00902,1e-05,0.95997]
[1779700633714,54.39,77378.5,0.0,-0.00902,1e-05,0.95949]
[1779700641770,54.39,77378.27,0.0,-0.00902,1e-05,0.95973]
[1779700646808,54.39,77379.1,0.0,-0.00901,1e-05,0.95886]
[1779700652849,54.39,77378.84,0.0,-0.00899,1e-05,0.95684]
[1779700658297,54.39,77379.52,0.0,-0.00899,1e-05,0.95613]
[1779700666951,54.39,77379.52,0.0,-0.00899,1e-05,0.95613]
[1779700671984,54.39,77379.33,0.0,-0.00899,1e-05,0.95633]
[1779700678437,54.39,77377.16,0.0,-0.00901,1e-05,0.9586]
[1779700686079,54.39,77377.16,0.0,-0.00901,1e-05,0.9586]
[1779700691117,54.39,77365.19,0.0,-0.00915,1e-05,0.97118]
[1779700696153,54.39,77365.35,0.0,-0.00915,1e-05,0.97101]
[1779700703201,54.39,77366.44,0.0,-0.00914,1e-05,0.96986]
[1779700708236,54.39,77362.44,0.0,-0.00918,1e-05,0.97409]
[1779700714278,54.39,77362.9,0.0,-0.00915,1e-05,0.97128]
[1779700719313,54.39,77362.59,0.0,-0.00916,1e-05,0.97161]
[1779700724351,54.39,77364.86,0.0,-0.00913,1e-05,0.96921]
[1779700730391,54.39,77364.43,0.0,-0.00914,1e-05,0.96967]
[1779700735426,54.39,77362.09,0.0,-0.00916,1e-05,0.97214]
[1779700741467,54.39,77362.36,0.0,-0.00916,1e-05,0.97186]
[1779700747510,54.39,77363.01,0.0,-0.00915,1e-05,0.97117]
[1779700752547,54.39,77362.35,0.0,-0.00916,1e-05,0.97187]
[1779700757581,54.39,77361.8,0.0,-0.00917,1e-05,0.97245]
[1779700763624,54.39,77364.8,0.0,-0.00913,1e-05,0.96928]
[1779700769071,54.39,77364.48,0.0,-0.00914,1e-05,0.96961]
[1779700775708,54.39,77363.88,0.0,-0.00912,1e-05,0.96793]
[1779700779142,54.39,77381.77,0.0,-0.00892,1e-05,0.94921]
[1779700787794,54.39,77390.52,0.0,-0.00882,1e-05,0.94016]
[1779700792827,54.39,77378.32,0.0,-0.00896,1e-05,0.9528]
[1779700799284,54.39,77375.25,0.0,-0.00899,1e-05,0.956]
[1779700804912,54.39,77373.32,0.0,-0.00901,1e-05,0.95802]
[1779700812970,54.39,77371.55,0.0,-0.00903,1e-05,0.95987]
[1779700818003,54.39,77371.11,0.0,-0.00904,1e-05,0.96033]
[1779700825057,54.39,77370.88,0.0,-0.00904,1e-05,0.96057]
[1779700831098,54.39,77370.67,0.0,-0.00902,1e-05,0.95849]
[1779700836543,54.39,77369.38,0.0,-0.00904,1e-05,0.95984]
[1779700842174,54.39,77369.38,0.0,-0.00904,1e-05,0.95984]
[1779700847209,54.39,77369.54,0.0,-0.00904,1e-05,0.95967]
[1779700852244,54.39,77366.86,0.0,-0.00907,1e-05,0.96248]
[1779700857281,54.39,77364.03,0.0,-0.0091,1e-05,0.96546]
[1779700862322,54.39,77363.0,0.0,-0.00911,1e-05,0.96654]
[1779700867349,54.39,77363.43,0.0,-0.00911,1e-05,0.96609]
[1779700873392,54.39,77363.48,0.0,-0.00911,1e-05,0.96604]
[1779700879435,54.39,77363.47,0.0,-0.00911,1e-05,0.96605]
[1779700886484,54.39,77364.37,0.0,-0.0091,1e-05,0.9651]
[1779700891518,54.39,77356.82,0.0,-0.00916,1e-05,0.97075]
[1779700896560,54.39,77353.89,0.0,-0.0092,1e-05,0.97386]
[1779700902003,54.39,77353.08,0.0,-0.0092,1e-05,0.97472]
[1779700907633,54.39,77352.04,0.0,-0.00922,1e-05,0.97582]
[1779700915689,54.39,77351.46,0.0,-0.00922,1e-05,0.97644]
[1779700920724,54.39,77349.73,0.0,-0.00924,1e-05,0.97828]
[1779700926766,54.39,77349.75,0.0,-0.00924,1e-05,0.97826]
[1779700931800,54.39,77349.75,0.0,-0.00924,1e-05,0.97826]
[1779700937250,54.39,77348.47,0.0,-0.00926,1e-05,0.97962]
[1779700942884,54.39,77348.53,0.0,-0.00926,1e-05,0.97956]
[1779700947920,54.39,77348.97,0.0,-0.00925,1e-05,0.97909]
[1779700953965,54.39,77349.04,0.0,-0.00923,1e-05,0.97668]
[1779700960413,54.39,77353.06,0.0,-0.00918,1e-05,0.97241]
[1779700966047,54.39,77351.87,0.0,-0.0092,1e-05,0.97367]
[1779700971490,54.39,77356.35,0.0,-0.00915,1e-05,0.96893]
[1779700977124,54.39,77354.77,0.0,-0.00916,1e-05,0.9706]
[1779700982567,54.39,77353.68,0.0,-0.00918,1e-05,0.97175]
[1779700992637,54.39,77350.84,0.0,-0.00921,1e-05,0.97476]
[1779700998275,54.39,77351.71,0.0,-0.0092,1e-05,0.97384]
[1779701003309,54.39,77365.26,0.0,-0.00904,1e-05,0.95955]
[1779701008345,54.39,77361.31,0.0,-0.00909,1e-05,0.9637]
[1779701015394,54.39,77361.97,0.0,-0.00906,1e-05,0.96069]
[1779701020429,54.39,77363.61,0.0,-0.00904,1e-05,0.95897]
[1779701025869,54.39,77366.62,0.0,-0.00901,1e-05,0.95582]
[1779701031506,54.39,77366.77,0.0,-0.00901,1e-05,0.95566]
[1779701036541,54.39,77367.34,0.0,-0.009,1e-05,0.95507]
[1779701042584,54.39,77367.85,0.0,-0.00899,1e-05,0.95454]
[1779701047622,54.39,77379.46,0.0,-0.00886,1e-05,0.94248]
[1779701052657,54.39,77381.06,0.0,-0.00884,1e-05,0.94082]
[1779701057694,54.39,77384.28,0.0,-0.00881,1e-05,0.93751]
[1779701060712,54.39,77402.51,0.0,-0.00861,1e-05,0.91891]
[1779701065753,54.39,77417.66,0.0,-0.00844,1e-05,0.90369]
[1779701070787,54.39,77416.73,0.0,-0.00845,1e-05,0.90462]
[1779701076835,54.39,77419.5,0.0,-0.0084,1e-05,0.89964]
[1779701081870,54.39,77421.57,0.0,-0.00838,1e-05,0.89759]
[1779701088919,54.39,77423.39,0.0,-0.00836,1e-05,0.89578]
[1779701093956,54.39,77432.56,0.0,-0.00826,1e-05,0.88674]
[1779701098989,54.39,77432.86,0.0,-0.00826,1e-05,0.88644]
[1779701104444,54.39,77432.21,0.0,-0.00827,1e-05,0.88708]
[1779701110066,54.39,77431.25,0.0,-0.00828,1e-05,0.88802]
[1779701115102,54.39,77430.95,0.0,-0.00828,1e-05,0.88832]
[1779701120136,54.39,77431.2,0.0,-0.00828,1e-05,0.88807]
[1779701125178,54.39,77431.99,0.0,-0.00827,1e-05,0.8873]
[1779701131214,54.39,77432.02,0.0,-0.00825,1e-05,0.88508]
[1779701136249,54.39,77432.52,0.0,-0.00824,1e-05,0.88459]
[1779701141285,54.39,77435.69,0.0,-0.00821,1e-05,0.88149]
[1779701146320,54.39,77434.66,0.0,-0.00822,1e-05,0.88249]
[1779701151779,54.39,77434.29,0.0,-0.00823,1e-05,0.88286]
[1779701157397,54.39,77434.72,0.0,-0.00822,1e-05,0.88244]
[1779701162433,54.39,77434.28,0.0,-0.00823,1e-05,0.88287]
[1779701172503,54.39,77434.73,0.0,-0.00822,1e-05,0.88243]
[1779701178968,54.39,77441.65,0.0,-0.00815,1e-05,0.87567]
[1779701184587,54.39,77441.36,0.0,-0.00815,1e-05,0.87596]
[1779701190045,54.39,77440.53,0.0,-0.00816,1e-05,0.87676]
[1779701195663,54.39,77439.88,0.0,-0.00815,1e-05,0.87523]
[1779701200698,54.39,77439.79,0.0,-0.00815,1e-05,0.87531]
[1779701205734,54.39,77439.76,0.0,-0.00815,1e-05,0.87534]
[1779701210769,54.39,77438.53,0.0,-0.00816,1e-05,0.87654]
[1779701215805,54.39,77437.99,0.0,-0.00817,1e-05,0.87707]
[1779701220840,54.39,77436.56,0.0,-0.00818,1e-05,0.87846]
[1779701225874,54.39,77432.6,0.0,-0.00822,1e-05,0.88233]
[1779701231917,54.39,77433.18,0.0,-0.00822,1e-05,0.88176]
[1779701236952,54.39,77434.33,0.0,-0.00821,1e-05,0.88064]
[1779701244013,54.39,77436.48,0.0,-0.00818,1e-05,0.87854]
[1779701249046,54.39,77427.14,0.0,-0.00828,1e-05,0.88769]
[1779701254078,54.39,77427.15,0.0,-0.00826,1e-05,0.88549]
[1779701259113,54.39,77427.14,0.0,-0.00826,1e-05,0.8855]
[1779701264153,54.39,77422.83,0.0,-0.00831,1e-05,0.88974]
[1779701269608,54.39,77432.42,0.0,-0.00821,1e-05,0.88033]
[1779701274643,54.39,77437.43,0.0,-0.00815,1e-05,0.87544]
[1779701279268,54.39,77458.26,0.0,-0.00794,1e-05,0.85537]
[1779701284713,54.39,77460.67,0.0,-0.00791,1e-05,0.85307]
[1779701289749,54.39,77457.65,0.0,-0.00795,1e-05,0.85595]
[1779701295382,54.39,77455.88,0.0,-0.00796,1e-05,0.85764]
[1779701301425,54.39,77453.3,0.0,-0.00799,1e-05,0.86011]
[1779701306460,54.39,77453.84,0.0,-0.00798,1e-05,0.8596]
[1779701311494,54.39,77458.44,0.0,-0.00792,1e-05,0.85306]
[1779701316530,54.39,77457.28,0.0,-0.00793,1e-05,0.85417]
[1779701321564,54.39,77457.02,0.0,-0.00793,1e-05,0.85442]
[1779701327011,54.39,77457.46,0.0,-0.00793,1e-05,0.854]
[1779701332643,54.39,77458.34,0.0,-0.00792,1e-05,0.85316]
[1779701339690,54.39,77458.37,0.0,-0.00792,1e-05,0.85313]
[1779701345138,54.39,77458.21,0.0,-0.00792,1e-05,0.85328]
[1779701352782,54.39,77456.99,0.0,-0.00793,1e-05,0.85445]
[1779701357817,54.39,77454.62,0.0,-0.00796,1e-05,0.85671]
[1779701363860,54.39,77453.82,0.0,-0.00797,1e-05,0.85747]
[1779701368898,54.39,77452.98,0.0,-0.00797,1e-05,0.85828]
[1779701374937,54.39,77452.15,0.0,-0.00796,1e-05,0.85693]
[1779701381987,54.39,77447.68,0.0,-0.00801,1e-05,0.86121]
[1779701387022,54.39,77435.88,0.0,-0.00813,1e-05,0.87261]
[1779701392058,54.39,77437.57,0.0,-0.00811,1e-05,0.87097]
[1779701397093,54.39,77438.79,0.0,-0.0081,1e-05,0.86979]
[1779701402139,54.39,77440.52,0.0,-0.00808,1e-05,0.86811]
[1779701408181,54.39,77440.43,0.0,-0.00808,1e-05,0.8682]
[1779701415230,54.39,77440.71,0.0,-0.00808,1e-05,0.86793]
[1779701420266,54.39,77441.18,0.0,-0.00808,1e-05,0.86748]
[1779701425301,54.39,77442.78,0.0,-0.00806,1e-05,0.86593]
[1779701430336,54.39,77441.95,0.0,-0.00807,1e-05,0.86673]
[1779701435779,54.39,77434.73,0.0,-0.00812,1e-05,0.87156]
[1779701440814,54.39,77435.98,0.0,-0.00811,1e-05,0.87035]
[1779701446449,54.39,77436.69,0.0,-0.0081,1e-05,0.86966]
[1779701451892,54.39,77437.44,0.0,-0.0081,1e-05,0.86893]
[1779701456927,54.39,77437.44,0.0,-0.0081,1e-05,0.86893]
[1779701463977,54.39,77438.76,0.0,-0.00808,1e-05,0.86765]
[1779701474047,54.39,77438.88,0.0,-0.00808,1e-05,0.86754]
[1779701479696,54.39,77443.35,0.0,-0.00803,1e-05,0.86323]
[1779701484730,54.39,77456.03,0.0,-0.0079,1e-05,0.85109]
[1779701489765,54.39,77455.9,0.0,-0.00791,1e-05,0.85122]
[1779701494800,54.39,77455.28,0.0,-0.00789,1e-05,0.84967]
[1779701499835,54.39,77455.36,0.0,-0.00789,1e-05,0.8496]
[1779701505268,54.39,77453.24,0.0,-0.00791,1e-05,0.85162]
[1779701510913,54.39,77452.98,0.0,-0.00792,1e-05,0.85186]
[1779701515948,54.39,77457.4,0.0,-0.00787,1e-05,0.84766]
[1779701520983,54.39,77460.71,0.0,-0.00784,1e-05,0.84453]
[1779701526419,54.39,77487.79,0.0,-0.00757,1e-05,0.81925]
[1779701532066,54.39,77497.98,0.0,-0.00747,1e-05,0.8099]
[1779701537108,54.39,77501.44,0.0,-0.00744,1e-05,0.80675]
[1779701542137,54.39,77499.29,0.0,-0.00746,1e-05,0.80871]
[1779701547172,54.39,77501.93,0.0,-0.00743,1e-05,0.8063]
[1779701552208,54.39,77501.92,0.0,-0.00741,1e-05,0.80426]
[1779701557242,54.39,77497.54,0.0,-0.00746,1e-05,0.80824]
[1779701562283,54.39,77490.58,0.0,-0.00752,1e-05,0.81461]
[1779701567313,54.39,77495.6,0.0,-0.00747,1e-05,0.81001]
[1779701572350,54.39,77504.0,0.0,-0.00739,1e-05,0.80237]
[1779701577382,54.39,77504.25,0.0,-0.00739,1e-05,0.80215]
[1779701582419,54.39,77504.93,0.0,-0.00738,1e-05,0.80153]
[1779701587456,54.39,77509.74,0.0,-0.00734,1e-05,0.79718]
[1779701592491,54.39,77513.7,0.0,-0.0073,1e-05,0.79362]
[1779701597525,54.39,77512.38,0.0,-0.00731,1e-05,0.79481]
[1779701602566,54.39,77511.03,0.0,-0.00733,1e-05,0.79602]
[1779701607600,54.39,77508.09,0.0,-0.00735,1e-05,0.79867]
[1779701612635,54.39,77507.25,0.0,-0.00734,1e-05,0.79739]
[1779701617670,54.39,77511.45,0.0,-0.0073,1e-05,0.79361]
[1779701622705,54.39,77512.65,0.0,-0.00729,1e-05,0.79253]
[1779701627739,54.39,77518.11,0.0,-0.00724,1e-05,0.78765]
[1779701632777,54.39,77526.22,0.0,-0.00717,1e-05,0.78044]
[1779701637812,54.39,77529.23,0.0,-0.00714,1e-05,0.77778]
[1779701643246,54.39,77530.41,0.0,-0.00713,1e-05,0.77674]
[1779701648280,54.39,77546.2,0.0,-0.00698,1e-05,0.76291]
[1779701654323,54.39,77547.49,0.0,-0.00697,1e-05,0.76179]
[1779701657965,54.39,77604.9,0.0,-0.00646,1e-05,0.71333]
[1779701663003,54.39,77591.04,0.0,-0.00658,1e-05,0.72479]
[1779701665405,54.39,77565.09,0.0,-0.00681,1e-05,0.74665]
[1779701671456,54.39,77549.69,0.0,-0.00693,1e-05,0.75792]
[1779701675095,54.39,77530.75,0.0,-0.00711,1e-05,0.77444]
[1779701679126,54.39,77515.31,0.0,-0.00725,1e-05,0.78813]
[1779701684161,54.39,77513.67,0.0,-0.00727,1e-05,0.78959]
[1779701689196,54.39,77520.75,0.0,-0.0072,1e-05,0.78328]
[1779701694231,54.39,77526.85,0.0,-0.00714,1e-05,0.77788]
[1779701699266,54.39,77539.61,0.0,-0.00702,1e-05,0.76667]
[1779701704301,54.39,77537.76,0.0,-0.00704,1e-05,0.76829]
[1779701709337,54.39,77551.33,0.0,-0.00692,1e-05,0.7565]
[1779701714370,54.39,77550.82,0.0,-0.00692,1e-05,0.75694]
[1779701719406,54.39,77556.2,0.0,-0.00687,1e-05,0.75231]
[1779701724442,54.39,77554.77,0.0,-0.00689,1e-05,0.75354]
[1779701730488,54.39,77554.4,0.0,-0.00689,1e-05,0.75386]
[1779701735520,54.39,77551.46,0.0,-0.0069,1e-05,0.75442]
[1779701740555,54.39,77536.64,0.0,-0.00703,1e-05,0.76728]
[1779701742570,54.39,77519.86,0.0,-0.00719,1e-05,0.78205]
[1779701748613,54.39,77514.24,0.0,-0.00724,1e-05,0.78706]
[1779701753647,54.39,77510.96,0.0,-0.00727,1e-05,0.78999]
[1779701761703,54.39,77510.91,0.0,-0.00727,1e-05,0.79003]
[1779701765734,54.39,77495.49,0.0,-0.00742,1e-05,0.80394]
[1779701770765,54.39,77488.98,0.0,-0.00748,1e-05,0.80987]
[1779701775801,54.39,77495.75,0.0,-0.00742,1e-05,0.8037]
[1779701780836,54.39,77496.23,0.0,-0.00741,1e-05,0.80327]
[1779701785874,54.39,77503.4,0.0,-0.00734,1e-05,0.79678]
[1779701793927,54.39,77508.88,0.0,-0.00727,1e-05,0.78982]
[1779701798961,54.39,77511.26,0.0,-0.00725,1e-05,0.78769]
[1779701803998,54.39,77505.27,0.0,-0.00731,1e-05,0.79306]
[1779701809032,54.39,77506.0,0.0,-0.0073,1e-05,0.7924]
[1779701814068,54.39,77507.16,0.0,-0.00729,1e-05,0.79136]
[1779701819101,54.39,77507.98,0.0,-0.00728,1e-05,0.79063]
[1779701824139,54.39,77513.56,0.0,-0.00723,1e-05,0.78564]
[1779701832193,54.39,77513.83,0.0,-0.00723,1e-05,0.7854]
[1779701837230,54.39,77514.41,0.0,-0.00722,1e-05,0.78488]
[1779701842263,54.39,77513.31,0.0,-0.00723,1e-05,0.78586]
[1779701847298,54.39,77513.06,0.0,-0.00723,1e-05,0.78609]
[1779701852333,54.39,77508.31,0.0,-0.00726,1e-05,0.7883]
[1779701857369,54.39,77509.15,0.0,-0.00725,1e-05,0.78755]
[1779701862405,54.39,77510.06,0.0,-0.00724,1e-05,0.78674]
[1779701867440,54.39,77515.43,0.0,-0.00719,1e-05,0.78196]
[1779701872476,54.39,77516.92,0.0,-0.00718,1e-05,0.78063]
[1779701877510,54.39,77508.28,0.0,-0.00726,1e-05,0.78833]
[1779701879524,54.39,77529.4,0.0,-0.00706,1e-05,0.76963]
[1779701884561,54.39,77530.9,0.0,-0.00705,1e-05,0.76832]
[1779701889595,54.39,77544.66,0.0,-0.00693,1e-05,0.75636]
[1779701898659,54.39,77543.7,0.0,-0.00693,1e-05,0.75719]
[1779701903694,54.39,77546.37,0.0,-0.00691,1e-05,0.75488]
[1779701908730,54.39,77539.08,0.0,-0.00698,1e-05,0.76119]
[1779701911753,54.39,77550.18,0.0,-0.00686,1e-05,0.74964]
[1779701915781,54.39,77565.4,0.0,-0.00672,1e-05,0.73669]
[1779701917795,54.39,77547.85,0.0,-0.00688,1e-05,0.75164]
[1779701922830,54.39,77545.15,0.0,-0.0069,1e-05,0.75397]
[1779701927863,54.39,77546.64,0.0,-0.00689,1e-05,0.75268]
[1779701932900,54.39,77548.85,0.0,-0.00687,1e-05,0.75078]
[1779701938342,54.39,77549.52,0.0,-0.00686,1e-05,0.75021]
[1779701944386,54.39,77549.67,0.0,-0.00686,1e-05,0.75008]
[1779701950018,54.39,77541.87,0.0,-0.00693,1e-05,0.7568]
[1779701955055,54.39,77525.66,0.0,-0.00708,1e-05,0.77092]
[1779701960091,54.39,77523.09,0.0,-0.00711,1e-05,0.77318]
[1779701965128,54.39,77514.23,0.0,-0.00719,1e-05,0.78101]
[1779701970159,54.39,77508.16,0.0,-0.00724,1e-05,0.78641]
[1779701975195,54.39,77509.34,0.0,-0.00722,1e-05,0.78333]
[1779701980230,54.39,77510.59,0.0,-0.0072,1e-05,0.78222]
[1779701985265,54.39,77514.74,0.0,-0.00716,1e-05,0.77854]
[1779701990300,54.39,77520.14,0.0,-0.00711,1e-05,0.77377]
[1779701995336,54.39,77518.8,0.0,-0.00713,1e-05,0.77495]
[1779702000371,54.39,77518.52,0.0,-0.00713,1e-05,0.7752]
[1779702005406,54.39,77526.69,0.0,-0.00705,1e-05,0.76802]
[1779702010856,54.39,77524.8,0.0,-0.00707,1e-05,0.76967]
[1779702016484,54.39,77523.45,0.0,-0.00708,1e-05,0.77086]
[1779702021934,54.39,77521.91,0.0,-0.0071,1e-05,0.77221]
[1779702028985,54.39,77515.23,0.0,-0.00716,1e-05,0.77811]
[1779702034617,54.39,77518.63,0.0,-0.00711,1e-05,0.7731]
[1779702040662,54.39,77523.54,0.0,-0.00707,1e-05,0.76878]
[1779702045693,54.39,77522.33,0.0,-0.00708,1e-05,0.76984]
[1779702050728,54.39,77525.96,0.0,-0.00704,1e-05,0.76666]
[1779702055763,54.39,77527.91,0.0,-0.00703,1e-05,0.76496]
[1779702060798,54.39,77522.24,0.0,-0.00708,1e-05,0.76992]
[1779702065833,54.39,77511.95,0.0,-0.00717,1e-05,0.779]
[1779702070915,54.39,77503.37,0.0,-0.00725,1e-05,0.78663]
[1779702075949,54.39,77496.17,0.0,-0.00732,1e-05,0.79309]
[1779702080988,54.39,77497.02,0.0,-0.00731,1e-05,0.79232]
[1779702086021,54.39,77499.53,0.0,-0.00729,1e-05,0.79007]
[1779702088544,54.39,77499.58,0.0,-0.00729,1e-05,0.79002]
[1779702088572,54.39,77500.83,0.0,-0.00728,1e-05,0.7889]
[1779702094079,54.39,77501.75,0.0,-0.00725,1e-05,0.78605]
[1779702099114,54.39,77502.89,0.0,-0.00724,1e-05,0.78503]
[1779702104150,54.39,77503.43,0.0,-0.00724,1e-05,0.78455]
[1779702110191,54.39,77503.52,0.0,-0.00723,1e-05,0.78447]
[1779702117239,54.39,77505.0,0.0,-0.00722,1e-05,0.78315]
[1779702121583,54.39,77504.39,0.0,-0.00723,1e-05,0.78369]
[1779702121612,54.39,77505.18,0.0,-0.00722,1e-05,0.78299]
[1779702126665,54.39,77507.97,0.0,-0.00719,1e-05,0.78051]
[1779702132346,54.39,77509.24,0.0,-0.00718,1e-05,0.77938]
[1779702137380,54.39,77509.34,0.0,-0.00718,1e-05,0.77929]
[1779702142414,54.39,77508.13,0.0,-0.00719,1e-05,0.78037]
[1779702147451,54.39,77507.89,0.0,-0.00719,1e-05,0.78058]
[1779702152489,54.39,77507.58,0.0,-0.00718,1e-05,0.77884]
[1779702157523,54.39,77506.19,0.0,-0.00719,1e-05,0.78007]
[1779702164572,54.39,77506.4,0.0,-0.00719,1e-05,0.77988]
[1779702169607,54.39,77508.7,0.0,-0.00717,1e-05,0.77784]
[1779702174642,54.39,77508.77,0.0,-0.00717,1e-05,0.77778]
[1779702179677,54.39,77508.27,0.0,-0.00717,1e-05,0.77823]
[1779702187733,54.39,77508.09,0.0,-0.00717,1e-05,0.77839]
[1779702194783,54.39,77507.76,0.0,-0.00718,1e-05,0.77868]
[1779702201184,54.39,77507.63,0.0,-0.00718,1e-05,0.77879]
[1779702206868,54.39,77507.43,0.0,-0.00718,1e-05,0.77897]
[1779702211900,54.39,77507.32,0.0,-0.00716,1e-05,0.77705]
[1779702216936,54.39,77506.1,0.0,-0.00717,1e-05,0.77813]
[1779702229020,54.39,77506.5,0.0,-0.00717,1e-05,0.77778]
[1779702236076,54.39,77506.87,0.0,-0.00717,1e-05,0.77745]
[1779702241113,54.39,77507.06,0.0,-0.00716,1e-05,0.77728]
[1779702246148,54.39,77508.44,0.0,-0.00715,1e-05,0.77606]
[1779702251183,54.39,77506.96,0.0,-0.00717,1e-05,0.77737]
[1779702256223,54.39,77505.46,0.0,-0.00718,1e-05,0.7787]
[1779702261255,54.39,77507.52,0.0,-0.00716,1e-05,0.77687]
[1779702266289,54.39,77510.45,0.0,-0.00713,1e-05,0.77428]
[1779702271674,54.39,77510.46,0.0,-0.00712,1e-05,0.77227]
[1779702277367,54.39,77510.28,0.0,-0.00712,1e-05,0.77243]
[1779702287438,54.39,77512.61,0.0,-0.0071,1e-05,0.77037]
[1779702292475,54.39,77510.68,0.0,-0.00711,1e-05,0.77207]
[1779702298515,54.39,77510.31,0.0,-0.00712,1e-05,0.7724]
[1779702303549,54.39,77512.42,0.0,-0.0071,1e-05,0.77054]
[1779702308585,54.39,77508.26,0.0,-0.00714,1e-05,0.77421]
[1779702313620,54.39,77505.22,0.0,-0.00716,1e-05,0.77689]
[1779702318656,54.39,77504.33,0.0,-0.00717,1e-05,0.77768]
[1779702325704,54.39,77504.55,0.0,-0.00717,1e-05,0.77749]
[1779702330739,54.39,77492.96,0.0,-0.00728,1e-05,0.78781]
[1779702335775,54.39,77493.26,0.0,-0.00726,1e-05,0.78551]
[1779702340811,54.39,77494.51,0.0,-0.00725,1e-05,0.78439]
[1779702345845,54.39,77494.69,0.0,-0.00724,1e-05,0.78423]
[1779702352251,54.39,77493.48,0.0,-0.00726,1e-05,0.78531]
[1779702357929,54.39,77499.86,0.0,-0.0072,1e-05,0.77963]
[1779702362967,54.39,77496.85,0.0,-0.00722,1e-05,0.78231]
[1779702367999,54.39,77497.85,0.0,-0.00722,1e-05,0.78142]
[1779702373035,54.39,77498.15,0.0,-0.00721,1e-05,0.78115]
[1779702378068,54.39,77498.67,0.0,-0.00721,1e-05,0.78069]
[1779702383105,54.39,77506.43,0.0,-0.00713,1e-05,0.77381]
[1779702388140,54.39,77507.54,0.0,-0.00712,1e-05,0.77283]
[1779702393175,54.39,77505.36,0.0,-0.00713,1e-05,0.77274]
[1779702398212,54.39,77506.19,0.0,-0.00712,1e-05,0.77201]
[1779702403245,54.39,77506.0,0.0,-0.00712,1e-05,0.77218]
[1779702408280,54.39,77505.97,0.0,-0.00712,1e-05,0.77221]
[1779702413315,54.39,77513.64,0.0,-0.00705,1e-05,0.76547]
[1779702419359,54.39,77511.2,0.0,-0.00707,1e-05,0.76761]
[1779702425400,54.39,77509.57,0.0,-0.00709,1e-05,0.76904]
[1779702430436,54.39,77508.64,0.0,-0.0071,1e-05,0.76985]
[1779702435467,54.39,77504.1,0.0,-0.00714,1e-05,0.77386]
[1779702440505,54.39,77501.68,0.0,-0.00716,1e-05,0.77599]
[1779702445564,54.39,77504.44,0.0,-0.00714,1e-05,0.77355]
[1779702451607,54.39,77505.14,0.0,-0.00711,1e-05,0.77093]
[1779702460670,54.39,77505.14,0.0,-0.00711,1e-05,0.77093]
[1779702469733,54.39,77503.81,0.0,-0.00712,1e-05,0.7721]
[1779702474768,54.39,77504.54,0.0,-0.00712,1e-05,0.77146]
[1779702479802,54.39,77509.22,0.0,-0.00707,1e-05,0.76734]
[1779702484838,54.39,77509.24,0.0,-0.00707,1e-05,0.76732]
[1779702490879,54.39,77503.08,0.0,-0.00713,1e-05,0.77274]
[1779702495915,54.39,77500.05,0.0,-0.00716,1e-05,0.77542]
[1779702500950,54.39,77494.0,0.0,-0.00722,1e-05,0.78079]
[1779702505986,54.39,77492.84,0.0,-0.00723,1e-05,0.78182]
[1779702511020,54.39,77498.15,0.0,-0.00716,1e-05,0.77508]
[1779702516055,54.39,77504.02,0.0,-0.0071,1e-05,0.7699]
[1779702522098,54.39,77504.48,0.0,-0.0071,1e-05,0.7695]
[1779702527134,54.39,77518.02,0.0,-0.00697,1e-05,0.75767]
[1779702532171,54.39,77517.47,0.0,-0.00698,1e-05,0.75814]
[1779702539218,54.39,77515.45,0.0,-0.007,1e-05,0.7599]
[1779702544255,54.39,77515.02,0.0,-0.007,1e-05,0.76028]
[1779702549287,54.39,77512.81,0.0,-0.00702,1e-05,0.7622]
[1779702554322,54.39,77510.78,0.0,-0.00704,1e-05,0.76397]
[1779702559358,54.39,77509.28,0.0,-0.00705,1e-05,0.76529]
[1779702564394,54.39,77508.23,0.0,-0.00706,1e-05,0.76621]
[1779702570436,54.39,77507.23,0.0,-0.00707,1e-05,0.76708]
[1779702575471,54.39,77510.19,0.0,-0.00703,1e-05,0.76249]
[1779702581512,54.39,77512.09,0.0,-0.00701,1e-05,0.76084]
[1779702586548,54.39,77509.12,0.0,-0.00704,1e-05,0.76343]
[1779702591583,54.39,77508.51,0.0,-0.00704,1e-05,0.76396]
[1779702596618,54.39,77510.92,0.0,-0.00702,1e-05,0.76186]
[1779702601654,54.39,77514.96,0.0,-0.00698,1e-05,0.75834]
[1779702606689,54.39,77516.44,0.0,-0.00697,1e-05,0.75705]
[1779702611725,54.39,77517.26,0.0,-0.00696,1e-05,0.75634]
[1779702616758,54.39,77518.98,0.0,-0.00695,1e-05,0.75485]
[1779702621794,54.39,77520.15,0.0,-0.00694,1e-05,0.75384]
[1779702626832,54.39,77524.62,0.0,-0.0069,1e-05,0.74998]
[1779702631866,54.39,77527.09,0.0,-0.00686,1e-05,0.74589]
[1779702636923,54.39,77527.99,0.0,-0.00685,1e-05,0.74512]
[1779702641961,54.39,77540.07,0.0,-0.00674,1e-05,0.73483]
[1779702644344,54.39,77561.2,0.0,-0.00655,1e-05,0.71713]
[1779702652028,54.39,77575.1,0.0,-0.00644,1e-05,0.70568]
[1779702657063,54.39,77578.41,0.0,-0.00641,1e-05,0.70297]
[1779702662098,54.39,77580.52,0.0,-0.00639,1e-05,0.70125]
[1779702667134,54.39,77570.7,0.0,-0.00647,1e-05,0.70928]
[1779702672169,54.39,77578.77,0.0,-0.0064,1e-05,0.70268]
[1779702677203,54.39,77572.36,0.0,-0.00646,1e-05,0.70792]
[1779702682239,54.39,77572.89,0.0,-0.00645,1e-05,0.70749]
[1779702687274,54.39,77575.98,0.0,-0.00643,1e-05,0.70496]
[1779702692313,54.39,77577.46,0.0,-0.0064,1e-05,0.70186]
[1779702698351,54.39,77577.02,0.0,-0.0064,1e-05,0.70222]
[1779702703393,54.39,77572.72,0.0,-0.00644,1e-05,0.70573]
[1779702709428,54.39,77571.72,0.0,-0.00645,1e-05,0.70655]
[1779702714462,54.39,77571.99,0.0,-0.00644,1e-05,0.70633]
[1779702719497,54.39,77571.13,0.0,-0.00645,1e-05,0.70704]
[1779702724533,54.39,77571.63,0.0,-0.00645,1e-05,0.70663]
[1779702731583,54.39,77571.71,0.0,-0.00645,1e-05,0.70656]
[1779702736620,54.39,77568.43,0.0,-0.00648,1e-05,0.70925]
[1779702741656,54.39,77567.11,0.0,-0.00649,1e-05,0.71034]
[1779702746691,54.39,77571.45,0.0,-0.00645,1e-05,0.70677]
[1779702751726,54.39,77569.25,0.0,-0.00645,1e-05,0.70668]
[1779702756764,54.39,77567.89,0.0,-0.00646,1e-05,0.7078]
[1779702761796,54.39,77568.61,0.0,-0.00646,1e-05,0.70721]
[1779702768845,54.39,77568.21,0.0,-0.00646,1e-05,0.70754]
[1779702775265,54.39,77565.68,0.0,-0.00648,1e-05,0.70961]
[1779702780929,54.39,77558.32,0.0,-0.00655,1e-05,0.71569]
[1779702785964,54.39,77557.28,0.0,-0.00655,1e-05,0.71655]
[1779702792015,54.39,77557.14,0.0,-0.00656,1e-05,0.71667]
[1779702797042,54.39,77556.5,0.0,-0.00656,1e-05,0.7172]
[1779702802078,54.39,77558.59,0.0,-0.00654,1e-05,0.71547]
[1779702807114,54.39,77558.64,0.0,-0.00654,1e-05,0.71542]
[1779702810137,54.39,77539.65,0.0,-0.00671,1e-05,0.7313]
[1779702815551,54.39,77535.49,0.0,-0.00673,1e-05,0.73287]
[1779702821213,54.39,77537.77,0.0,-0.00671,1e-05,0.73094]
[1779702826248,54.39,77540.14,0.0,-0.00669,1e-05,0.72895]
[1779702831283,54.39,77542.02,0.0,-0.00667,1e-05,0.72737]
[1779702836318,54.39,77543.26,0.0,-0.00666,1e-05,0.72632]
[1779702842362,54.39,77546.53,0.0,-0.00663,1e-05,0.72358]
[1779702847397,54.39,77548.35,0.0,-0.00662,1e-05,0.72206]
[1779702852432,54.39,77555.2,0.0,-0.00656,1e-05,0.71636]
[1779702857467,54.39,77558.77,0.0,-0.00652,1e-05,0.71341]
[1779702865915,54.39,77556.42,0.0,-0.00655,1e-05,0.71535]
[1779702871565,54.39,77558.61,0.0,-0.00651,1e-05,0.71163]
[1779702876600,54.39,77557.02,0.0,-0.00652,1e-05,0.71294]
[1779702882641,54.39,77555.91,0.0,-0.00653,1e-05,0.71386]
[1779702887677,54.39,77555.07,0.0,-0.00654,1e-05,0.71456]
[1779702892713,54.39,77547.74,0.0,-0.0066,1e-05,0.72065]
[1779702897749,54.39,77546.83,0.0,-0.00661,1e-05,0.72141]
[1779702902784,54.39,77546.55,0.0,-0.00661,1e-05,0.72164]
[1779702907819,54.39,77547.57,0.0,-0.00661,1e-05,0.72079]
[1779702914868,54.39,77547.63,0.0,-0.0066,1e-05,0.72074]
[1779702919903,54.39,77540.5,0.0,-0.00667,1e-05,0.72671]
[1779702925946,54.39,77541.59,0.0,-0.00666,1e-05,0.72579]
[1779702930980,54.39,77541.07,0.0,-0.00666,1e-05,0.72623]
[1779702936408,54.39,77542.06,0.0,-0.00664,1e-05,0.72347]
[1779702943064,54.39,77542.55,0.0,-0.00663,1e-05,0.72306]
[1779702948099,54.39,77541.24,0.0,-0.00664,1e-05,0.72415]
[1779702953134,54.39,77528.57,0.0,-0.00676,1e-05,0.73483]
[1779702958170,54.39,77527.42,0.0,-0.00677,1e-05,0.73581]
[1779702963205,54.39,77531.57,0.0,-0.00673,1e-05,0.73229]
[1779702968241,54.39,77530.64,0.0,-0.00674,1e-05,0.73308]
[1779702973276,54.39,77525.09,0.0,-0.00679,1e-05,0.73779]
[1779702978311,54.39,77526.39,0.0,-0.00678,1e-05,0.73668]
[1779702985359,54.39,77525.44,0.0,-0.00678,1e-05,0.73749]
[1779702990398,54.39,77526.92,0.0,-0.00677,1e-05,0.73623]
[1779702995431,54.39,77528.92,0.0,-0.00674,1e-05,0.73259]
[1779703000467,54.39,77529.83,0.0,-0.00673,1e-05,0.73182]
[1779703006901,54.39,77530.04,0.0,-0.00673,1e-05,0.73164]
[1779703012554,54.39,77535.27,0.0,-0.00668,1e-05,0.72723]
[1779703017590,54.39,77533.02,0.0,-0.0067,1e-05,0.72912]
[1779703022625,54.39,77533.99,0.0,-0.00669,1e-05,0.72831]
[1779703029675,54.39,77533.79,0.0,-0.00669,1e-05,0.72847]
[1779703034709,54.39,77532.34,0.0,-0.0067,1e-05,0.7297]
[1779703040753,54.39,77533.11,0.0,-0.0067,1e-05,0.72905]
[1779703046795,54.39,77534.18,0.0,-0.00669,1e-05,0.72815]
[1779703051831,54.39,77534.14,0.0,-0.00667,1e-05,0.72624]
[1779703057253,54.39,77535.23,0.0,-0.00666,1e-05,0.72533]
[1779703062909,54.39,77535.94,0.0,-0.00666,1e-05,0.72473]
[1779703076004,54.39,77535.75,0.0,-0.00666,1e-05,0.72489]
[1779703081043,54.39,77533.67,0.0,-0.00668,1e-05,0.72664]
[1779703086077,54.39,77536.34,0.0,-0.00665,1e-05,0.72439]
[1779703091113,54.39,77539.45,0.0,-0.00662,1e-05,0.72179]
[1779703098161,54.39,77542.42,0.0,-0.0066,1e-05,0.71931]
[1779703103197,54.39,77543.17,0.0,-0.00659,1e-05,0.71869]
[1779703108233,54.39,77550.66,0.0,-0.00653,1e-05,0.71247]
[1779703113267,54.39,77550.05,0.0,-0.00652,1e-05,0.71106]
[1779703118302,54.39,77548.91,0.0,-0.00653,1e-05,0.71201]
[1779703126359,54.39,77549.09,0.0,-0.00652,1e-05,0.71186]
[1779703132400,54.39,77546.03,0.0,-0.00655,1e-05,0.71439]
[1779703137816,54.39,77545.37,0.0,-0.00656,1e-05,0.71494]
[1779703147885,54.39,77540.05,0.0,-0.0066,1e-05,0.71936]
[1779703154555,54.39,77532.47,0.0,-0.00667,1e-05,0.72571]
[1779703159591,54.39,77523.3,0.0,-0.00675,1e-05,0.73344]
[1779703165633,54.39,77521.11,0.0,-0.00677,1e-05,0.7353]
[1779703170668,54.39,77519.13,0.0,-0.00679,1e-05,0.73698]
[1779703175703,54.39,77517.51,0.0,-0.00678,1e-05,0.7364]
[1779703180739,54.39,77517.28,0.0,-0.00679,1e-05,0.7366]
[1779703185773,54.39,77517.26,0.0,-0.00679,1e-05,0.73662]
[1779703192824,54.39,77517.74,0.0,-0.00678,1e-05,0.73621]
[1779703198240,54.39,77513.3,0.0,-0.00682,1e-05,0.73999]
[1779703203899,54.39,77507.97,0.0,-0.00687,1e-05,0.74456]
[1779703208933,54.39,77520.15,0.0,-0.00676,1e-05,0.73416]
[1779703213971,54.39,77520.59,0.0,-0.00676,1e-05,0.73379]
[1779703221021,54.39,77523.97,0.0,-0.00673,1e-05,0.73092]
[1779703226057,54.39,77527.42,0.0,-0.0067,1e-05,0.72801]
[1779703232098,54.39,77528.49,0.0,-0.00667,1e-05,0.72517]
[1779703238142,54.39,77531.9,0.0,-0.00664,1e-05,0.72231]
[1779703243175,54.39,77532.97,0.0,-0.00663,1e-05,0.72142]
[1779703251236,54.39,77532.25,0.0,-0.00664,1e-05,0.72202]
[1779703256267,54.39,77537.61,0.0,-0.00659,1e-05,0.71754]
[1779703261304,54.39,77538.88,0.0,-0.00658,1e-05,0.71649]
[1779703266339,54.39,77539.46,0.0,-0.00657,1e-05,0.716]
[1779703273387,54.39,77539.5,0.0,-0.00657,1e-05,0.71597]
[1779703278421,54.39,77539.5,0.0,-0.00657,1e-05,0.71597]
[1779703286476,54.39,77541.41,0.0,-0.00656,1e-05,0.71439]
[1779703291512,54.39,77538.61,0.0,-0.00656,1e-05,0.71479]
[1779703296548,54.39,77540.28,0.0,-0.00655,1e-05,0.7134]
[1779703301583,54.39,77539.37,0.0,-0.00656,1e-05,0.71416]
[1779703306617,54.39,77539.5,0.0,-0.00656,1e-05,0.71405]
[1779703311654,54.39,77533.41,0.0,-0.00661,1e-05,0.71912]
[1779703316688,54.39,77531.27,0.0,-0.00663,1e-05,0.7209]
[1779703321725,54.39,77526.09,0.0,-0.00667,1e-05,0.72525]
[1779703326758,54.39,77522.55,0.0,-0.0067,1e-05,0.72823]
[1779703332181,54.39,77513.43,0.0,-0.00679,1e-05,0.73595]
[1779703338225,54.39,77490.56,0.0,-0.00699,1e-05,0.75563]
[1779703344267,54.39,77489.17,0.0,-0.00701,1e-05,0.75684]
[1779703349302,54.39,77486.54,0.0,-0.00703,1e-05,0.75914]
[1779703354955,54.39,77487.75,0.0,-0.007,1e-05,0.75608]
[1779703359991,54.39,77491.27,0.0,-0.00697,1e-05,0.75302]
[1779703365027,54.39,77493.39,0.0,-0.00695,1e-05,0.75118]
[1779703370061,54.39,77496.58,0.0,-0.00692,1e-05,0.74842]
[1779703375100,54.39,77494.56,0.0,-0.00694,1e-05,0.75017]
[1779703380133,54.39,77496.03,0.0,-0.00693,1e-05,0.7489]
[1779703385178,54.39,77496.2,0.0,-0.00692,1e-05,0.74875]
[1779703392217,54.39,77505.35,0.0,-0.00684,1e-05,0.74088]
[1779703397252,54.39,77510.04,0.0,-0.0068,1e-05,0.73688]
[1779703402286,54.39,77497.75,0.0,-0.00691,1e-05,0.74741]
[1779703407321,54.39,77492.86,0.0,-0.00696,1e-05,0.75164]
[1779703412356,54.39,77493.51,0.0,-0.00693,1e-05,0.74909]
[1779703418787,54.39,77495.52,0.0,-0.00691,1e-05,0.74735]
[1779703424440,54.39,77497.94,0.0,-0.00689,1e-05,0.74527]
[1779703429475,54.39,77498.08,0.0,-0.00689,1e-05,0.74515]
[1779703434510,54.39,77492.44,0.0,-0.00694,1e-05,0.75001]
[1779703439546,54.39,77493.78,0.0,-0.00693,1e-05,0.74885]
[1779703444580,54.39,77493.95,0.0,-0.00693,1e-05,0.74871]
[1779703449616,54.39,77494.3,0.0,-0.00692,1e-05,0.7484]
[1779703454651,54.39,77494.25,0.0,-0.00692,1e-05,0.74845]
[1779703459686,54.39,77495.38,0.0,-0.00691,1e-05,0.74747]
[1779703465728,54.39,77495.45,0.0,-0.00691,1e-05,0.74741]
[1779703471770,54.39,77495.95,0.0,-0.00689,1e-05,0.745]
[1779703476805,54.39,77498.44,0.0,-0.00687,1e-05,0.74286]
[1779703482235,54.39,77499.78,0.0,-0.00686,1e-05,0.74171]
[1779703487884,54.39,77498.88,0.0,-0.00686,1e-05,0.74248]
[1779703492919,54.39,77498.7,0.0,-0.00687,1e-05,0.74263]
[1779703498347,54.39,77496.93,0.0,-0.00688,1e-05,0.74415]
[1779703505004,54.39,77497.33,0.0,-0.00688,1e-05,0.74381]
[1779703510433,54.39,77497.69,0.0,-0.00688,1e-05,0.7435]
[1779703515469,54.39,77500.07,0.0,-0.00685,1e-05,0.74146]
[1779703522518,54.39,77499.76,0.0,-0.00686,1e-05,0.74172]
[1779703528169,54.39,77499.77,0.0,-0.00686,1e-05,0.74171]
[1779703533202,54.39,77504.66,0.0,-0.00679,1e-05,0.73556]
[1779703538238,54.39,77502.43,0.0,-0.00681,1e-05,0.73747]
[1779703543274,54.39,77501.99,0.0,-0.00682,1e-05,0.73784]
[1779703548309,54.39,77501.93,0.0,-0.00682,1e-05,0.73789]
[1779703553344,54.39,77501.43,0.0,-0.00682,1e-05,0.73832]
[1779703558379,54.39,77501.29,0.0,-0.00683,1e-05,0.73844]
[1779703563413,54.39,77502.34,0.0,-0.00682,1e-05,0.73754]
[1779703568448,54.39,77502.95,0.0,-0.00681,1e-05,0.73702]
[1779703570462,54.39,77518.72,0.0,-0.00667,1e-05,0.72367]
[1779703575535,54.39,77517.97,0.0,-0.00668,1e-05,0.7243]
[1779703580558,54.39,77520.91,0.0,-0.00665,1e-05,0.72183]
[1779703585594,54.39,77518.5,0.0,-0.00667,1e-05,0.72386]
[1779703590629,54.39,77510.18,0.0,-0.00675,1e-05,0.73088]
[1779703595664,54.39,77507.87,0.0,-0.00675,1e-05,0.73088]
[1779703601706,54.39,77505.62,0.0,-0.00677,1e-05,0.73278]
[1779703606741,54.39,77503.93,0.0,-0.00678,1e-05,0.73422]
[1779703611776,54.39,77502.33,0.0,-0.0068,1e-05,0.73558]
[1779703616811,54.39,77500.66,0.0,-0.00681,1e-05,0.73701]
[1779703622216,54.39,77499.18,0.0,-0.00683,1e-05,0.73827]
[1779703627888,54.39,77501.31,0.0,-0.00681,1e-05,0.73645]
[1779703632924,54.39,77502.37,0.0,-0.0068,1e-05,0.73555]
[1779703637958,54.39,77503.71,0.0,-0.00679,1e-05,0.73441]
[1779703643363,54.39,77510.21,0.0,-0.00673,1e-05,0.72889]
[1779703649405,54.39,77513.55,0.0,-0.0067,1e-05,0.72608]
[1779703654441,54.39,77515.35,0.0,-0.00666,1e-05,0.72262]
[1779703660112,54.39,77518.12,0.0,-0.00664,1e-05,0.72029]
[1779703666154,54.39,77521.05,0.0,-0.00661,1e-05,0.71784]
[1779703671188,54.39,77531.62,0.0,-0.00652,1e-05,0.70906]
[1779703676223,54.39,77532.88,0.0,-0.00651,1e-05,0.70802]
[1779703682266,54.39,77532.74,0.0,-0.00651,1e-05,0.70814]
[1779703687672,54.39,77533.22,0.0,-0.00651,1e-05,0.70774]
[1779703693344,54.39,77534.29,0.0,-0.0065,1e-05,0.70686]
[1779703698378,54.39,77534.95,0.0,-0.00649,1e-05,0.70632]
[1779703703416,54.39,77535.47,0.0,-0.00649,1e-05,0.70589]
[1779703709828,54.39,77536.8,0.0,-0.00648,1e-05,0.70479]
[1779703715499,54.39,77536.25,0.0,-0.00646,1e-05,0.70334]
[1779703720534,54.39,77534.73,0.0,-0.00648,1e-05,0.70459]
[1779703725570,54.39,77536.89,0.0,-0.00646,1e-05,0.70281]
[1779703730604,54.39,77538.47,0.0,-0.00645,1e-05,0.70152]
[1779703735640,54.39,77535.87,0.0,-0.00647,1e-05,0.70365]
[1779703740674,54.39,77534.26,0.0,-0.00648,1e-05,0.70497]
[1779703746716,54.39,77534.52,0.0,-0.00648,1e-05,0.70476]
[1779703753765,54.39,77535.54,0.0,-0.00647,1e-05,0.70392]
[1779703760184,54.39,77535.93,0.0,-0.00647,1e-05,0.7036]
[1779703766858,54.39,77536.66,0.0,-0.00646,1e-05,0.703]
[1779703772267,54.39,77541.36,0.0,-0.0064,1e-05,0.69725]
[1779703777934,54.39,77540.94,0.0,-0.00641,1e-05,0.6976]
[1779703782969,54.39,77541.04,0.0,-0.00641,1e-05,0.69752]
[1779703788004,54.39,77548.88,0.0,-0.00634,1e-05,0.69115]
[1779703793039,54.39,77549.39,0.0,-0.00634,1e-05,0.69073]
[1779703798077,54.39,77548.4,0.0,-0.00634,1e-05,0.69154]
[1779703803109,54.39,77537.55,0.0,-0.00644,1e-05,0.70037]
[1779703808145,54.39,77540.77,0.0,-0.00641,1e-05,0.69774]
[1779703813180,54.39,77549.5,0.0,-0.00633,1e-05,0.69065]
[1779703814562,54.39,77533.0,0.0,-0.00648,1e-05,0.7041]
[1779703821235,54.39,77536.83,0.0,-0.00644,1e-05,0.70096]
[1779703826270,54.39,77537.82,0.0,-0.00643,1e-05,0.70015]
[1779703832688,54.39,77538.17,0.0,-0.00641,1e-05,0.69796]
[1779703838359,54.39,77540.28,0.0,-0.0064,1e-05,0.69624]
[1779703843765,54.39,77541.4,0.0,-0.00639,1e-05,0.69533]
[1779703851821,54.39,77546.15,0.0,-0.00635,1e-05,0.69147]
[1779703857494,54.39,77546.53,0.0,-0.00634,1e-05,0.69116]
[1779703862899,54.39,77545.92,0.0,-0.00635,1e-05,0.69166]
[1779703868569,54.39,77544.67,0.0,-0.00636,1e-05,0.69267]
[1779703873977,54.39,77544.33,0.0,-0.00636,1e-05,0.69295]
[1779703879646,54.39,77540.61,0.0,-0.00639,1e-05,0.69597]
[1779703884682,54.39,77537.56,0.0,-0.00642,1e-05,0.69846]
[1779703889717,54.39,77539.36,0.0,-0.0064,1e-05,0.69699]
[1779703894752,54.39,77540.93,0.0,-0.00637,1e-05,0.69381]
[1779703899787,54.39,77541.06,0.0,-0.00637,1e-05,0.69371]
[1779703905829,54.39,77541.58,0.0,-0.00637,1e-05,0.69329]
[1779703910867,54.39,77547.65,0.0,-0.00632,1e-05,0.68837]
[1779703915898,54.39,77548.15,0.0,-0.00631,1e-05,0.68797]
[1779703920934,54.39,77550.17,0.0,-0.00629,1e-05,0.68634]
[1779703925969,54.39,77550.42,0.0,-0.00629,1e-05,0.68614]
[1779703931004,54.39,77549.3,0.0,-0.0063,1e-05,0.68704]
[1779703936045,54.39,77543.34,0.0,-0.00635,1e-05,0.69186]
[1779703941075,54.39,77543.78,0.0,-0.00635,1e-05,0.6915]
[1779703946112,54.39,77545.0,0.0,-0.00634,1e-05,0.69052]
[1779703951147,54.39,77545.98,0.0,-0.00631,1e-05,0.68784]
[1779703956182,54.39,77546.87,0.0,-0.00631,1e-05,0.68712]
[1779703962224,54.39,77547.48,0.0,-0.0063,1e-05,0.68663]
[1779703974679,54.39,77547.49,0.0,-0.0063,1e-05,0.68662]
[1779703981356,54.39,77547.8,0.0,-0.0063,1e-05,0.68637]
[1779703987398,54.39,77547.57,0.0,-0.0063,1e-05,0.68656]
[1779703992434,54.39,77549.74,0.0,-0.00628,1e-05,0.68481]
[1779703998479,54.39,77553.23,0.0,-0.00625,1e-05,0.68201]
[1779704004890,54.39,77551.93,0.0,-0.00626,1e-05,0.68305]
[1779704011570,54.39,77549.87,0.0,-0.00626,1e-05,0.68283]
[1779704016606,54.39,77550.05,0.0,-0.00626,1e-05,0.68269]
[1779704021642,54.39,77550.07,0.0,-0.00626,1e-05,0.68267]
[1779704026678,54.39,77551.06,0.0,-0.00625,1e-05,0.68188]
[1779704031718,54.39,77550.88,0.0,-0.00626,1e-05,0.68202]
[1779704036748,54.39,77550.97,0.0,-0.00625,1e-05,0.68195]
[1779704042792,54.39,77553.49,0.0,-0.00623,1e-05,0.67993]
[1779704048832,54.39,77555.87,0.0,-0.00621,1e-05,0.67803]
[1779704054873,54.39,77554.67,0.0,-0.00622,1e-05,0.67899]
[1779704059909,54.39,77554.51,0.0,-0.00623,1e-05,0.67912]
[1779704064945,54.39,77554.98,0.0,-0.00622,1e-05,0.67874]
[1779704069983,54.39,77553.16,0.0,-0.00624,1e-05,0.6802]
[1779704075022,54.39,77553.05,0.0,-0.00622,1e-05,0.67842]
[1779704080056,54.39,77553.22,0.0,-0.00622,1e-05,0.67828]
[1779704085092,54.39,77551.82,0.0,-0.00623,1e-05,0.6794]
[1779704092141,54.39,77550.33,0.0,-0.00624,1e-05,0.68059]
[1779704097178,54.39,77553.67,0.0,-0.00622,1e-05,0.67792]
[1779704102213,54.39,77553.81,0.0,-0.00621,1e-05,0.67781]
[1779704107248,54.39,77554.21,0.0,-0.00621,1e-05,0.67749]
[1779704112283,54.39,77555.64,0.0,-0.0062,1e-05,0.67635]
[1779704117318,54.39,77555.73,0.0,-0.0062,1e-05,0.67628]
[1779704122353,54.39,77557.38,0.0,-0.00618,1e-05,0.67497]
[1779704127387,54.39,77558.6,0.0,-0.00617,1e-05,0.674]
[1779704132423,54.39,77556.93,0.0,-0.00617,1e-05,0.67347]
[1779704137471,54.39,77555.91,0.0,-0.00618,1e-05,0.67428]
[1779704142859,54.39,77571.06,0.0,-0.00606,1e-05,0.66234]
[1779704149551,54.39,77576.39,0.0,-0.00601,1e-05,0.65818]
[1779704154586,54.39,77569.69,0.0,-0.00607,1e-05,0.66341]
[1779704160629,54.39,77576.28,0.0,-0.00601,1e-05,0.65827]
[1779704166021,54.39,77581.74,0.0,-0.00597,1e-05,0.65403]
[1779704171706,54.39,77591.12,0.0,-0.00589,1e-05,0.64681]
[1779704176742,54.39,77591.42,0.0,-0.00589,1e-05,0.64658]
[1779704182134,54.39,77592.7,0.0,-0.00588,1e-05,0.6456]
[1779704187818,54.39,77592.01,0.0,-0.00589,1e-05,0.64613]
[1779704192853,54.39,77591.89,0.0,-0.00587,1e-05,0.64442]
[1779704197887,54.39,77592.58,0.0,-0.00587,1e-05,0.64389]
[1779704203931,54.39,77591.99,0.0,-0.00587,1e-05,0.64434]
[1779704209323,54.39,77591.62,0.0,-0.00587,1e-05,0.64462]
[1779704215011,54.39,77592.23,0.0,-0.00587,1e-05,0.64416]
[1779704220043,54.39,77592.68,0.0,-0.00587,1e-05,0.64381]
[1779704225084,54.39,77591.96,0.0,-0.00587,1e-05,0.64436]
[1779704230113,54.39,77592.87,0.0,-0.00586,1e-05,0.64367]
[1779704235147,54.39,77590.7,0.0,-0.00588,1e-05,0.64533]
[1779704240185,54.39,77595.69,0.0,-0.00584,1e-05,0.64152]
[1779704246225,54.39,77596.31,0.0,-0.00584,1e-05,0.64104]
[1779704251261,54.39,77601.45,0.0,-0.00578,1e-05,0.63536]
[1779704256297,54.39,77602.45,0.0,-0.00577,1e-05,0.6346]
[1779704261332,54.39,77602.37,0.0,-0.00577,1e-05,0.63466]
[1779704270396,54.39,77601.06,0.0,-0.00578,1e-05,0.63565]
[1779704275432,54.39,77603.3,0.0,-0.00577,1e-05,0.63396]
[1779704280466,54.39,77601.35,0.0,-0.00578,1e-05,0.63543]
[1779704285858,54.39,77598.79,0.0,-0.0058,1e-05,0.63737]
[1779704291544,54.39,77599.88,0.0,-0.00579,1e-05,0.63655]
[1779704303627,54.39,77600.35,0.0,-0.00579,1e-05,0.63619]
[1779704308662,54.39,77602.15,0.0,-0.00578,1e-05,0.63483]
[1779704314704,54.39,77602.98,0.0,-0.00575,1e-05,0.63242]
[1779704320096,54.39,77603.06,0.0,-0.00575,1e-05,0.63236]
[1779704325783,54.39,77602.96,0.0,-0.00575,1e-05,0.63244]
[1779704332831,54.39,77603.09,0.0,-0.00575,1e-05,0.63234]
[1779704340236,54.39,77602.99,0.0,-0.00575,1e-05,0.63242]
[1779704345921,54.39,77602.84,0.0,-0.00575,1e-05,0.63253]
[1779704350307,54.39,77578.91,0.0,-0.00594,1e-05,0.65077]
[1779704355992,54.39,77579.21,0.0,-0.00594,1e-05,0.65053]
[1779704361027,54.39,77582.15,0.0,-0.00592,1e-05,0.64827]
[1779704366061,54.39,77584.78,0.0,-0.0059,1e-05,0.64625]
[1779704371100,54.39,77585.91,0.0,-0.00587,1e-05,0.64358]
[1779704376132,54.39,77585.57,0.0,-0.00587,1e-05,0.64384]
[1779704381168,54.39,77585.06,0.0,-0.00588,1e-05,0.64423]
[1779704386559,54.39,77584.81,0.0,-0.00588,1e-05,0.64442]
[1779704392245,54.39,77582.33,0.0,-0.0059,1e-05,0.64632]
[1779704397285,54.39,77562.69,0.0,-0.00606,1e-05,0.66154]
[1779704402321,54.39,77559.15,0.0,-0.00609,1e-05,0.66431]
[1779704407356,54.39,77543.45,0.0,-0.00622,1e-05,0.67674]
[1779704412389,54.39,77543.53,0.0,-0.00622,1e-05,0.67668]
[1779704416421,54.39,77525.96,0.0,-0.00637,1e-05,0.69081]
[1779704421453,54.39,77518.21,0.0,-0.00643,1e-05,0.69713]
[1779704426491,54.39,77513.57,0.0,-0.00647,1e-05,0.70093]
[1779704431529,54.39,77510.46,0.0,-0.00648,1e-05,0.70157]
[1779704437570,54.39,77509.19,0.0,-0.00649,1e-05,0.70262]
[1779704442606,54.39,77502.29,0.0,-0.00655,1e-05,0.70832]
[1779704447641,54.39,77496.57,0.0,-0.0066,1e-05,0.71308]
[1779704452676,54.39,77497.06,0.0,-0.0066,1e-05,0.71267]
[1779704457710,54.39,77498.51,0.0,-0.00659,1e-05,0.71146]
[1779704462746,54.39,77495.66,0.0,-0.00661,1e-05,0.71384]
[1779704467781,54.39,77494.25,0.0,-0.00662,1e-05,0.71501]
[1779704473170,54.39,77491.53,0.0,-0.00665,1e-05,0.71729]
[1779704478858,54.39,77484.72,0.0,-0.00671,1e-05,0.72302]
[1779704484248,54.39,77479.14,0.0,-0.00676,1e-05,0.72774]
[1779704488276,54.39,77460.58,0.0,-0.00693,1e-05,0.74363]
[1779704493965,54.39,77459.28,0.0,-0.00692,1e-05,0.74275]
[1779704499000,54.39,77458.81,0.0,-0.00693,1e-05,0.74316]
[1779704504037,54.39,77460.43,0.0,-0.00691,1e-05,0.74176]
[1779704509072,54.39,77465.07,0.0,-0.00687,1e-05,0.73777]
[1779704514107,54.39,77466.21,0.0,-0.00686,1e-05,0.73679]
[1779704519144,54.39,77465.74,0.0,-0.00686,1e-05,0.73719]
[1779704524182,54.39,77464.33,0.0,-0.00688,1e-05,0.7384]
[1779704530583,54.39,77464.99,0.0,-0.00687,1e-05,0.73784]
[1779704535628,54.39,77476.4,0.0,-0.00677,1e-05,0.72809]
[1779704541299,54.39,77482.25,0.0,-0.00671,1e-05,0.72314]
[1779704546703,54.39,77483.76,0.0,-0.0067,1e-05,0.72187]
[1779704551738,54.39,77483.46,0.0,-0.00668,1e-05,0.72016]
[1779704557411,54.39,77471.9,0.0,-0.00679,1e-05,0.72995]
[1779704562456,54.39,77475.07,0.0,-0.00676,1e-05,0.72725]
[1779704567492,54.39,77475.05,0.0,-0.00676,1e-05,0.72727]
[1779704572526,54.39,77475.2,0.0,-0.00676,1e-05,0.72714]
[1779704577563,54.39,77479.8,0.0,-0.00672,1e-05,0.72325]
[1779704582596,54.39,77471.16,0.0,-0.0068,1e-05,0.73058]
[1779704587632,54.39,77464.85,0.0,-0.00685,1e-05,0.73597]
[1779704592667,54.39,77465.93,0.0,-0.00684,1e-05,0.73504]
[1779704597702,54.39,77464.16,0.0,-0.00686,1e-05,0.73656]
[1779704602737,54.39,77465.92,0.0,-0.00684,1e-05,0.73505]
[1779704607773,54.39,77479.07,0.0,-0.00672,1e-05,0.72386]
[1779704612807,54.39,77479.63,0.0,-0.0067,1e-05,0.72143]
[1779704620863,54.39,77479.26,0.0,-0.0067,1e-05,0.72174]
[1779704626906,54.39,77478.83,0.0,-0.00671,1e-05,0.7221]
[1779704632948,54.39,77478.19,0.0,-0.00671,1e-05,0.72264]
[1779704638990,54.39,77475.82,0.0,-0.00674,1e-05,0.72465]
[1779704644384,54.39,77476.08,0.0,-0.00673,1e-05,0.72443]
[1779704649418,54.39,77476.66,0.0,-0.00673,1e-05,0.72393]
[1779704655101,54.39,77478.56,0.0,-0.00671,1e-05,0.72233]
[1779704660495,54.39,77484.42,0.0,-0.00666,1e-05,0.7174]
[1779704666181,54.39,77483.3,0.0,-0.00667,1e-05,0.71834]
[1779704671214,54.39,77482.16,0.0,-0.00666,1e-05,0.71734]
[1779704676249,54.39,77482.09,0.0,-0.00666,1e-05,0.7174]
[1779704681284,54.39,77483.53,0.0,-0.00665,1e-05,0.71619]
[1779704686679,54.39,77480.44,0.0,-0.00668,1e-05,0.71879]
[1779704691712,54.39,77480.15,0.0,-0.00668,1e-05,0.71903]
[1779704697402,54.39,77480.24,0.0,-0.00668,1e-05,0.71895]
[1779704702431,54.39,77480.42,0.0,-0.00668,1e-05,0.7188]
[1779704707833,54.39,77476.16,0.0,-0.00671,1e-05,0.72239]
[1779704715525,54.39,77476.27,0.0,-0.00671,1e-05,0.7223]
[1779704721567,54.39,77474.61,0.0,-0.00673,1e-05,0.7237]
[1779704726602,54.39,77470.21,0.0,-0.00677,1e-05,0.72743]
[1779704731637,54.39,77469.81,0.0,-0.00675,1e-05,0.7258]
[1779704737682,54.39,77470.58,0.0,-0.00675,1e-05,0.72514]
[1779704744727,54.39,77465.45,0.0,-0.00679,1e-05,0.7295]
[1779704749764,54.39,77466.56,0.0,-0.00678,1e-05,0.72856]
[1779704754799,54.39,77458.43,0.0,-0.00686,1e-05,0.7355]
[1779704760839,54.39,77457.81,0.0,-0.00686,1e-05,0.73603]
[1779704765875,54.39,77454.02,0.0,-0.0069,1e-05,0.73929]
[1779704770910,54.39,77449.9,0.0,-0.00694,1e-05,0.74285]
[1779704775945,54.39,77445.43,0.0,-0.00698,1e-05,0.74672]
[1779704780980,54.39,77445.16,0.0,-0.00698,1e-05,0.74696]
[1779704786016,54.39,77445.92,0.0,-0.00697,1e-05,0.7463]
[1779704791050,54.39,77447.57,0.0,-0.00694,1e-05,0.74286]
[1779704797093,54.39,77445.66,0.0,-0.00696,1e-05,0.74451]
[1779704802127,54.39,77446.96,0.0,-0.00695,1e-05,0.74338]
[1779704807162,54.39,77446.74,0.0,-0.00695,1e-05,0.74357]
[1779704812197,54.39,77448.65,0.0,-0.00693,1e-05,0.74192]
[1779704817232,54.39,77447.82,0.0,-0.00694,1e-05,0.74264]
[1779704822642,54.39,77448.41,0.0,-0.00693,1e-05,0.74213]
[1779704828309,54.39,77448.3,0.0,-0.00693,1e-05,0.74223]
[1779704833719,54.39,77448.37,0.0,-0.00693,1e-05,0.74216]
[1779704838757,54.39,77444.69,0.0,-0.00697,1e-05,0.74535]
[1779704843789,54.39,77442.7,0.0,-0.00698,1e-05,0.74708]
[1779704849834,54.39,77445.53,0.0,-0.00696,1e-05,0.74462]
[1779704855500,54.39,77449.56,0.0,-0.0069,1e-05,0.73913]
[1779704860535,54.39,77448.34,0.0,-0.00691,1e-05,0.74019]
[1779704866952,54.39,77450.06,0.0,-0.0069,1e-05,0.7387]
[1779704872620,54.39,77450.45,0.0,-0.00689,1e-05,0.73837]
[1779704877655,54.39,77450.17,0.0,-0.0069,1e-05,0.73861]
[1779704887092,54.39,77446.77,0.0,-0.00693,1e-05,0.74154]
[1779704892760,54.39,77441.39,0.0,-0.00698,1e-05,0.7462]
[1779704897795,54.39,77439.6,0.0,-0.007,1e-05,0.74776]
[1779704902830,54.39,77437.85,0.0,-0.00701,1e-05,0.74928]
[1779704907868,54.39,77438.07,0.0,-0.00701,1e-05,0.74909]
[1779704913910,54.39,77438.13,0.0,-0.00699,1e-05,0.74702]
[1779704918946,54.39,77440.24,0.0,-0.00697,1e-05,0.74519]
[1779704928014,54.39,77440.42,0.0,-0.00697,1e-05,0.74503]
[1779704933045,54.39,77442.89,0.0,-0.00695,1e-05,0.74289]
[1779704938079,54.39,77445.39,0.0,-0.00692,1e-05,0.74073]
[1779704943113,54.39,77445.89,0.0,-0.00692,1e-05,0.7403]
[1779704949156,54.39,77447.34,0.0,-0.00691,1e-05,0.73905]
[1779704955197,54.39,77450.43,0.0,-0.00688,1e-05,0.73639]
[1779704960233,54.39,77454.84,0.0,-0.00684,1e-05,0.7326]
[1779704965267,54.39,77456.63,0.0,-0.00682,1e-05,0.73107]
[1779704970303,54.39,77456.44,0.0,-0.00682,1e-05,0.73124]
[1779704976345,54.39,77460.35,0.0,-0.00677,1e-05,0.72592]
[1779704981380,54.39,77459.21,0.0,-0.00678,1e-05,0.72689]
[1779704987422,54.39,77459.6,0.0,-0.00678,1e-05,0.72656]
[1779704993838,54.39,77459.14,0.0,-0.00678,1e-05,0.72695]
[1779705000887,54.39,77459.21,0.0,-0.00678,1e-05,0.72689]
[1779705007569,54.39,77459.16,0.0,-0.00678,1e-05,0.72693]
[1779705018646,54.39,77459.23,0.0,-0.00678,1e-05,0.72687]
[1779705023681,54.39,77455.57,0.0,-0.00681,1e-05,0.72999]
[1779705032111,54.39,77456.0,0.0,-0.00679,1e-05,0.72764]
[1779705037785,54.39,77449.85,0.0,-0.00685,1e-05,0.73289]
[1779705042814,54.39,77450.47,0.0,-0.00684,1e-05,0.73236]
[1779705047849,54.39,77451.54,0.0,-0.00683,1e-05,0.73145]
[1779705052884,54.39,77451.8,0.0,-0.00683,1e-05,0.73122]
[1779705057918,54.39,77452.69,0.0,-0.00682,1e-05,0.73046]
[1779705062954,54.39,77451.75,0.0,-0.00683,1e-05,0.73127]
[1779705067989,54.39,77453.95,0.0,-0.00681,1e-05,0.72939]
[1779705073025,54.39,77454.09,0.0,-0.00681,1e-05,0.72927]
[1779705078070,54.39,77454.35,0.0,-0.00681,1e-05,0.72905]
[1779705083095,54.39,77453.63,0.0,-0.00681,1e-05,0.72966]
[1779705089136,54.39,77454.24,0.0,-0.00681,1e-05,0.72914]
[1779705094172,54.39,77449.83,0.0,-0.00683,1e-05,0.73092]
[1779705099207,54.39,77450.19,0.0,-0.00682,1e-05,0.73061]
[1779705104243,54.39,77451.22,0.0,-0.00682,1e-05,0.72973]
[1779705109276,54.39,77451.44,0.0,-0.00681,1e-05,0.72954]
[1779705114312,54.39,77450.95,0.0,-0.00682,1e-05,0.72996]
[1779705120355,54.39,77450.85,0.0,-0.00682,1e-05,0.73005]
[1779705125389,54.39,77451.88,0.0,-0.00681,1e-05,0.72917]
[1779705131432,54.39,77451.52,0.0,-0.00681,1e-05,0.72947]
[1779705137473,54.39,77451.65,0.0,-0.00681,1e-05,0.72936]
[1779705143901,54.39,77451.8,0.0,-0.00681,1e-05,0.72924]
[1779705149557,54.39,77452.51,0.0,-0.0068,1e-05,0.72863]
[1779705154593,54.39,77452.89,0.0,-0.00678,1e-05,0.72632]
[1779705159627,54.39,77452.34,0.0,-0.00679,1e-05,0.72679]
[1779705165049,54.39,77452.98,0.0,-0.00678,1e-05,0.72625]
[1779705170707,54.39,77452.97,0.0,-0.00678,1e-05,0.72625]
[1779705175742,54.39,77452.51,0.0,-0.00679,1e-05,0.72665]
[1779705182171,54.39,77457.26,0.0,-0.00674,1e-05,0.72261]
[1779705187825,54.39,77456.54,0.0,-0.00675,1e-05,0.72322]
[1779705192861,54.39,77457.0,0.0,-0.00675,1e-05,0.72283]
[1779705197896,54.39,77453.81,0.0,-0.00677,1e-05,0.72554]
[1779705202931,54.39,77454.36,0.0,-0.00677,1e-05,0.72507]
[1779705209359,54.39,77454.63,0.0,-0.00677,1e-05,0.72484]
[1779705217030,54.39,77454.96,0.0,-0.00675,1e-05,0.72258]
[1779705222064,54.39,77450.88,0.0,-0.00678,1e-05,0.72605]
[1779705227098,54.39,77451.55,0.0,-0.00678,1e-05,0.72548]
[1779705233141,54.39,77451.31,0.0,-0.00678,1e-05,0.72568]
[1779705238176,54.39,77451.48,0.0,-0.00678,1e-05,0.72554]
[1779705244219,54.39,77452.16,0.0,-0.00677,1e-05,0.72496]
[1779705250260,54.39,77454.66,0.0,-0.00675,1e-05,0.72284]
[1779705255296,54.39,77450.63,0.0,-0.00678,1e-05,0.72626]
[1779705260331,54.39,77447.83,0.0,-0.00681,1e-05,0.72865]
[1779705265366,54.39,77448.03,0.0,-0.00681,1e-05,0.72848]
[1779705270401,54.39,77448.93,0.0,-0.0068,1e-05,0.72771]
[1779705275436,54.39,77449.59,0.0,-0.00678,1e-05,0.72516]
[1779705282484,54.39,77450.21,0.0,-0.00677,1e-05,0.72464]
[1779705287520,54.39,77455.22,0.0,-0.00673,1e-05,0.72039]
[1779705292555,54.39,77466.08,0.0,-0.00663,1e-05,0.71126]
[1779705297590,54.39,77468.14,0.0,-0.00661,1e-05,0.70954]
[1779705302624,54.39,77477.72,0.0,-0.00652,1e-05,0.70158]
[1779705307661,54.39,77475.12,0.0,-0.00655,1e-05,0.70373]
[1779705312695,54.39,77478.27,0.0,-0.00652,1e-05,0.70112]
[1779705317729,54.39,77490.38,0.0,-0.00641,1e-05,0.69118]
[1779705322765,54.39,77489.22,0.0,-0.00642,1e-05,0.69213]
[1779705328187,54.39,77495.3,0.0,-0.00637,1e-05,0.68717]
[1779705333222,54.39,77496.6,0.0,-0.00634,1e-05,0.68421]
[1779705338877,54.39,77490.17,0.0,-0.0064,1e-05,0.68943]
[1779705344299,54.39,77486.51,0.0,-0.00643,1e-05,0.69242]
[1779705349334,54.39,77485.49,0.0,-0.00644,1e-05,0.69326]
[1779705358009,54.39,77484.01,0.0,-0.00645,1e-05,0.69447]
[1779705363046,54.39,77482.33,0.0,-0.00647,1e-05,0.69585]
[1779705368081,54.39,77481.63,0.0,-0.00647,1e-05,0.69642]
[1779705376139,54.39,77481.47,0.0,-0.00647,1e-05,0.69655]
[1779705381177,54.39,77480.67,0.0,-0.00648,1e-05,0.69721]
[1779705386211,54.39,77480.55,0.0,-0.00648,1e-05,0.69731]
[1779705391248,54.39,77480.28,0.0,-0.00647,1e-05,0.6956]
[1779705399304,54.39,77480.07,0.0,-0.00647,1e-05,0.69578]
[1779705404338,54.39,77479.83,0.0,-0.00647,1e-05,0.69597]
[1779705409377,54.39,77469.26,0.0,-0.00656,1e-05,0.70471]
[1779705416422,54.39,77469.26,0.0,-0.00656,1e-05,0.70471]
[1779705423471,54.39,77469.5,0.0,-0.00656,1e-05,0.70451]
[1779705428506,54.39,77477.84,0.0,-0.00649,1e-05,0.69761]
[1779705434548,54.39,77478.59,0.0,-0.00648,1e-05,0.69699]
[1779705439582,54.39,77478.24,0.0,-0.00649,1e-05,0.69728]
[1779705444618,54.39,77478.24,0.0,-0.00649,1e-05,0.69728]
[1779705451667,54.39,77478.65,0.0,-0.00646,1e-05,0.69501]
[1779705457098,54.39,77477.67,0.0,-0.00647,1e-05,0.69582]
[1779705464758,54.39,77477.67,0.0,-0.00647,1e-05,0.69582]
[1779705472814,54.39,77475.2,0.0,-0.00649,1e-05,0.69785]
[1779705478244,54.39,77475.13,0.0,-0.0065,1e-05,0.69791]
[1779705484302,54.39,77477.51,0.0,-0.00647,1e-05,0.69595]
[1779705489933,54.39,77478.46,0.0,-0.00647,1e-05,0.69517]
[1779705494967,54.39,77477.73,0.0,-0.00647,1e-05,0.69577]
[1779705501422,54.39,77477.66,0.0,-0.00647,1e-05,0.69583]
[1779705507056,54.39,77476.64,0.0,-0.00648,1e-05,0.69667]
[1779705512090,54.39,77476.18,0.0,-0.00647,1e-05,0.69511]
[1779705517126,54.39,77474.78,0.0,-0.00648,1e-05,0.69627]
[1779705522161,54.39,77476.01,0.0,-0.00647,1e-05,0.69525]
[1779705528202,54.39,77464.62,0.0,-0.00657,1e-05,0.70467]
[1779705535252,54.39,77465.63,0.0,-0.00656,1e-05,0.70383]
[1779705541704,54.39,77465.93,0.0,-0.00656,1e-05,0.70358]
[1779705547337,54.39,77459.39,0.0,-0.00662,1e-05,0.70902]
[1779705553787,54.39,77457.63,0.0,-0.00663,1e-05,0.71049]
[1779705559424,54.39,77448.57,0.0,-0.00671,1e-05,0.71811]
[1779705564459,54.39,77447.69,0.0,-0.00672,1e-05,0.71885]
[1779705570500,54.39,77447.77,0.0,-0.00672,1e-05,0.71879]
[1779705575536,54.39,77448.31,0.0,-0.0067,1e-05,0.71636]
[1779705580576,54.39,77447.49,0.0,-0.00671,1e-05,0.71705]
[1779705585606,54.39,77448.23,0.0,-0.0067,1e-05,0.71642]
[1779705591648,54.39,77440.91,0.0,-0.00677,1e-05,0.72262]
[1779705597690,54.39,77441.11,0.0,-0.00676,1e-05,0.72245]
[1779705602725,54.39,77442.07,0.0,-0.00675,1e-05,0.72163]
[1779705607760,54.39,77442.62,0.0,-0.00675,1e-05,0.72117]
[1779705613803,54.39,77445.4,0.0,-0.00672,1e-05,0.71881]
[1779705618837,54.39,77443.97,0.0,-0.00674,1e-05,0.72002]
[1779705623871,54.39,77443.88,0.0,-0.00674,1e-05,0.7201]
[1779705628909,54.39,77443.97,0.0,-0.00674,1e-05,0.72002]
[1779705635959,54.39,77445.47,0.0,-0.00671,1e-05,0.71678]
[1779705640998,54.39,77446.33,0.0,-0.0067,1e-05,0.71605]
[1779705646038,54.39,77446.85,0.0,-0.00669,1e-05,0.71561]
[1779705651095,54.39,77447.14,0.0,-0.00669,1e-05,0.71537]
[1779705656132,54.39,77447.79,0.0,-0.00668,1e-05,0.71482]
[1779705662550,54.39,77443.82,0.0,-0.00672,1e-05,0.71817]
[1779705670605,54.39,77444.98,0.0,-0.00671,1e-05,0.71719]
[1779705676272,54.39,77445.37,0.0,-0.00671,1e-05,0.71686]
[1779705681683,54.39,77439.97,0.0,-0.00676,1e-05,0.72143]
[1779705687350,54.39,77436.6,0.0,-0.00679,1e-05,0.72429]
[1779705692384,54.39,77436.84,0.0,-0.00677,1e-05,0.7221]
[1779705698426,54.39,77433.25,0.0,-0.0068,1e-05,0.72515]
[1779705703461,54.39,77431.31,0.0,-0.00682,1e-05,0.72681]
[1779705709503,54.39,77432.05,0.0,-0.00681,1e-05,0.72618]
[1779705714538,54.39,77432.3,0.0,-0.00681,1e-05,0.72596]
[1779705721587,54.39,77432.57,0.0,-0.00681,1e-05,0.72573]
[1779705729642,54.39,77432.47,0.0,-0.00681,1e-05,0.72582]
[1779705734678,54.39,77434.81,0.0,-0.00678,1e-05,0.72383]
[1779705739716,54.39,77433.71,0.0,-0.00679,1e-05,0.72476]
[1779705744749,54.39,77437.43,0.0,-0.00676,1e-05,0.7216]
[1779705749783,54.39,77440.17,0.0,-0.00674,1e-05,0.71928]
[1779705754818,54.39,77440.8,0.0,-0.00671,1e-05,0.71677]
[1779705759854,54.39,77439.92,0.0,-0.00672,1e-05,0.71751]
[1779705766902,54.39,77439.42,0.0,-0.00672,1e-05,0.71793]
[1779705773951,54.39,77434.54,0.0,-0.00677,1e-05,0.72207]
[1779705779994,54.39,77434.26,0.0,-0.00677,1e-05,0.7223]
[1779705785404,54.39,77432.52,0.0,-0.00679,1e-05,0.72378]
[1779705791446,54.39,77435.13,0.0,-0.00676,1e-05,0.72157]
[1779705798122,54.39,77437.61,0.0,-0.00674,1e-05,0.71946]
[1779705805170,54.39,77439.48,0.0,-0.00672,1e-05,0.71788]
[1779705810206,54.39,77440.16,0.0,-0.00672,1e-05,0.71731]
[1779705815242,54.39,77441.1,0.0,-0.00669,1e-05,0.71454]
[1779705821284,54.39,77441.37,0.0,-0.00669,1e-05,0.71431]
[1779705826319,54.39,77441.29,0.0,-0.00669,1e-05,0.71438]
[1779705831356,54.39,77441.95,0.0,-0.00668,1e-05,0.71382]
[1779705837436,54.39,77442.12,0.0,-0.00668,1e-05,0.71368]
[1779705842472,54.39,77442.15,0.0,-0.00668,1e-05,0.71365]
[1779705847838,54.39,77443.87,0.0,-0.00667,1e-05,0.71221]
[1779705853550,54.39,77444.19,0.0,-0.00666,1e-05,0.71194]
[1779705858584,54.39,77444.37,0.0,-0.00666,1e-05,0.71179]
[1779705863951,54.39,77444.42,0.0,-0.00666,1e-05,0.71174]
[1779705869661,54.39,77444.52,0.0,-0.00666,1e-05,0.71166]
[1779705875027,54.39,77444.23,0.0,-0.00665,1e-05,0.70994]
[1779705882753,54.39,77445.15,0.0,-0.00664,1e-05,0.70917]
[1779705888794,54.39,77445.14,0.0,-0.00664,1e-05,0.70917]
[1779705893829,54.39,77445.24,0.0,-0.00664,1e-05,0.70909]
[1779705898870,54.39,77449.37,0.0,-0.0066,1e-05,0.70564]
[1779705903910,54.39,77453.3,0.0,-0.00656,1e-05,0.70237]
[1779705908943,54.39,77452.53,0.0,-0.00657,1e-05,0.70301]
[1779705913977,54.39,77445.53,0.0,-0.00663,1e-05,0.70885]
[1779705919013,54.39,77445.45,0.0,-0.00663,1e-05,0.70891]
[1779705924050,54.39,77445.9,0.0,-0.00663,1e-05,0.70854]
[1779705930092,54.39,77452.16,0.0,-0.00657,1e-05,0.70332]
[1779705935130,54.39,77458.29,0.0,-0.0065,1e-05,0.69629]
[1779705940168,54.39,77456.72,0.0,-0.00652,1e-05,0.69759]
[1779705947534,54.39,77457.78,0.0,-0.00651,1e-05,0.69672]
[1779705953258,54.39,77457.69,0.0,-0.00651,1e-05,0.69679]
[1779705958619,54.39,77470.84,0.0,-0.00639,1e-05,0.68601]
[1779705964335,54.39,77474.36,0.0,-0.00636,1e-05,0.68315]
[1779705969369,54.39,77469.23,0.0,-0.00641,1e-05,0.68732]
[1779705974405,54.39,77468.78,0.0,-0.00641,1e-05,0.68769]
[1779705979441,54.39,77467.7,0.0,-0.00642,1e-05,0.68857]
[1779705988503,54.39,77468.42,0.0,-0.00641,1e-05,0.68798]
[1779705993864,54.39,77463.2,0.0,-0.00644,1e-05,0.69032]
[1779705999581,54.39,77461.66,0.0,-0.00646,1e-05,0.69159]
[1779706005621,54.39,77461.5,0.0,-0.00646,1e-05,0.69172]
[1779706010659,54.39,77461.31,0.0,-0.00646,1e-05,0.69187]
[1779706015692,54.39,77461.65,0.0,-0.00646,1e-05,0.69159]
[1779706024083,54.39,77461.2,0.0,-0.00646,1e-05,0.69196]
[1779706029791,54.39,77461.94,0.0,-0.00645,1e-05,0.69136]
[1779706034826,54.39,77464.61,0.0,-0.00643,1e-05,0.68917]
[1779706039861,54.39,77462.38,0.0,-0.00645,1e-05,0.691]
[1779706044897,54.39,77462.51,0.0,-0.00645,1e-05,0.69089]
[1779706049931,54.39,77462.33,0.0,-0.00645,1e-05,0.69104]
[1779706054968,54.39,77461.73,0.0,-0.00644,1e-05,0.6896]
[1779706060001,54.39,77461.26,0.0,-0.00644,1e-05,0.68998]
[1779706067051,54.39,77461.29,0.0,-0.00644,1e-05,0.68996]
[1779706072084,54.39,77462.15,0.0,-0.00643,1e-05,0.68925]
[1779706077121,54.39,77457.21,0.0,-0.00648,1e-05,0.69331]
[1779706082489,54.39,77459.22,0.0,-0.00646,1e-05,0.69165]
[1779706093233,54.39,77456.5,0.0,-0.00648,1e-05,0.69389]
[1779706098267,54.39,77457.42,0.0,-0.00648,1e-05,0.69313]
[1779706106325,54.39,77457.44,0.0,-0.00648,1e-05,0.69312]
[1779706111696,54.39,77451.6,0.0,-0.00651,1e-05,0.69599]
[1779706116731,54.39,77452.25,0.0,-0.0065,1e-05,0.69545]
[1779706122441,54.39,77453.19,0.0,-0.00649,1e-05,0.69468]
[1779706127808,54.39,77453.5,0.0,-0.00649,1e-05,0.69442]
[1779706135530,54.39,77454.22,0.0,-0.00649,1e-05,0.69383]
[1779706140567,54.39,77455.49,0.0,-0.00647,1e-05,0.69278]
[1779706147949,54.39,77456.87,0.0,-0.00646,1e-05,0.69165]
[1779706154997,54.39,77459.33,0.0,-0.00644,1e-05,0.68963]
[1779706161716,54.39,77459.8,0.0,-0.00644,1e-05,0.68925]
[1779706168091,54.39,77456.72,0.0,-0.00646,1e-05,0.69177]
[1779706173800,54.39,77456.22,0.0,-0.00645,1e-05,0.69025]
[1779706178838,54.39,77457.29,0.0,-0.00644,1e-05,0.68937]
[1779706183873,54.39,77456.59,0.0,-0.00645,1e-05,0.68994]
[1779706189916,54.39,77455.95,0.0,-0.00645,1e-05,0.69047]
[1779706194953,54.39,77455.67,0.0,-0.00646,1e-05,0.6907]
[1779706199985,54.39,77454.86,0.0,-0.00646,1e-05,0.69136]
[1779706206356,54.39,77455.42,0.0,-0.00646,1e-05,0.6909]
[1779706214087,54.39,77455.51,0.0,-0.00646,1e-05,0.69083]
[1779706227184,54.39,77456.51,0.0,-0.00645,1e-05,0.69001]
[1779706232222,54.39,77464.05,0.0,-0.00636,1e-05,0.68193]
[1779706237257,54.39,77463.15,0.0,-0.00637,1e-05,0.68266]
[1779706244306,54.39,77463.54,0.0,-0.00637,1e-05,0.68235]
[1779706249341,54.39,77462.39,0.0,-0.00638,1e-05,0.68328]
[1779706255383,54.39,77461.66,0.0,-0.00639,1e-05,0.68388]
[1779706260418,54.39,77463.1,0.0,-0.00637,1e-05,0.68271]
[1779706265453,54.39,77454.81,0.0,-0.00645,1e-05,0.68947]
[1779706270488,54.39,77440.88,0.0,-0.00657,1e-05,0.70096]
[1779706275525,54.39,77439.72,0.0,-0.00658,1e-05,0.70193]
[1779706280560,54.39,77439.8,0.0,-0.00658,1e-05,0.70186]
[1779706285593,54.39,77441.28,0.0,-0.00656,1e-05,0.70063]
[1779706292973,54.39,77442.11,0.0,-0.00654,1e-05,0.69799]
[1779706299016,54.39,77443.58,0.0,-0.00653,1e-05,0.69677]
[1779706304729,54.39,77443.9,0.0,-0.00652,1e-05,0.69651]
[1779706310092,54.39,77445.24,0.0,-0.00651,1e-05,0.6954]
[1779706313641,54.39,77445.24,0.0,-0.00651,1e-05,0.6954]
[1779706313681,54.39,77444.6,0.0,-0.00652,1e-05,0.69593]
[1779706319156,54.39,77444.99,0.0,-0.00651,1e-05,0.69561]
[1779706323786,54.39,77444.99,0.0,-0.00651,1e-05,0.69561]
[1779706324190,54.39,77424.54,0.0,-0.0067,1e-05,0.71267]
[1779706329911,54.39,77422.79,0.0,-0.00671,1e-05,0.71414]
[1779706335956,54.39,77422.1,0.0,-0.00672,1e-05,0.71473]
[1779706340988,54.39,77417.61,0.0,-0.00676,1e-05,0.71853]
[1779706346023,54.39,77422.26,0.0,-0.00672,1e-05,0.71459]
[1779706349705,54.39,77421.94,0.0,-0.00672,1e-05,0.71486]
[1779706350051,54.39,77420.99,0.0,-0.00673,1e-05,0.71566]
[1779706355086,54.39,77428.56,0.0,-0.00664,1e-05,0.70731]
[1779706360121,54.39,77438.41,0.0,-0.00655,1e-05,0.6991]
[1779706366166,54.39,77439.58,0.0,-0.00654,1e-05,0.69813]
[1779706371198,54.39,77440.69,0.0,-0.00653,1e-05,0.69721]
[1779706376234,54.39,77440.67,0.0,-0.00653,1e-05,0.69723]
[1779706381271,54.39,77441.29,0.0,-0.00653,1e-05,0.69672]
[1779706386305,54.39,77440.95,0.0,-0.00653,1e-05,0.697]
[1779706391340,54.39,77443.8,0.0,-0.00651,1e-05,0.69464]
[1779706395367,54.39,77453.16,0.0,-0.00642,1e-05,0.68695]
[1779706397793,54.39,77454.62,0.0,-0.00641,1e-05,0.68576]
[1779706398390,54.39,77454.09,0.0,-0.00642,1e-05,0.6862]
[1779706403426,54.39,77449.63,0.0,-0.00646,1e-05,0.68985]
[1779706408459,54.39,77445.8,0.0,-0.00649,1e-05,0.69299]
[1779706413494,54.39,77444.45,0.0,-0.00648,1e-05,0.69216]
[1779706418529,54.39,77444.21,0.0,-0.00649,1e-05,0.69236]
[1779706423564,54.39,77447.68,0.0,-0.00646,1e-05,0.68951]
[1779706428599,54.39,77447.69,0.0,-0.00646,1e-05,0.6895]
[1779706428975,54.39,77447.69,0.0,-0.00646,1e-05,0.6895]
[1779706429606,54.39,77447.57,0.0,-0.00646,1e-05,0.6896]
[1779706434642,54.39,77447.69,0.0,-0.00646,1e-05,0.6895]
[1779706439676,54.39,77447.31,0.0,-0.00646,1e-05,0.68981]
[1779706443846,54.39,77446.91,0.0,-0.00646,1e-05,0.69014]
[1779706443947,54.39,77447.07,0.0,-0.00646,1e-05,0.69001]
[1779706449746,54.39,77455.89,0.0,-0.00638,1e-05,0.6828]
[1779706455790,54.39,77454.84,0.0,-0.00639,1e-05,0.68366]
[1779706460824,54.39,77453.31,0.0,-0.00641,1e-05,0.6849]
[1779706465858,54.39,77452.44,0.0,-0.00641,1e-05,0.68561]
[1779706470893,54.39,77450.53,0.0,-0.00643,1e-05,0.68717]
[1779706475927,54.39,77450.03,0.0,-0.00642,1e-05,0.68565]
[1779706480962,54.39,77448.82,0.0,-0.00643,1e-05,0.68664]
[1779706485998,54.39,77449.3,0.0,-0.00642,1e-05,0.68625]
[1779706491034,54.39,77450.32,0.0,-0.00641,1e-05,0.68541]
[1779706496072,54.39,77452.87,0.0,-0.00639,1e-05,0.68333]
[1779706501108,54.39,77453.82,0.0,-0.00638,1e-05,0.68256]
[1779706506142,54.39,77454.63,0.0,-0.00638,1e-05,0.6819]
[1779706511511,54.39,77457.54,0.0,-0.00635,1e-05,0.67954]
[1779706518226,54.39,77458.39,0.0,-0.00634,1e-05,0.67885]
[1779706524602,54.39,77456.4,0.0,-0.00636,1e-05,0.68046]
[1779706530310,54.39,77456.58,0.0,-0.00636,1e-05,0.68032]
[1779706541386,54.39,77456.06,0.0,-0.00635,1e-05,0.67882]
[1779706549442,54.39,77455.21,0.0,-0.00635,1e-05,0.67951]
[1779706554478,54.39,77454.43,0.0,-0.00636,1e-05,0.68014]
[1779706561527,54.39,77455.44,0.0,-0.00635,1e-05,0.67932]
[1779706566562,54.39,77458.13,0.0,-0.00633,1e-05,0.67715]
[1779706571600,54.39,77462.23,0.0,-0.00629,1e-05,0.67384]
[1779706576635,54.39,77462.54,0.0,-0.00629,1e-05,0.67359]
[1779706581675,54.39,77461.78,0.0,-0.0063,1e-05,0.6742]
[1779706586709,54.39,77462.57,0.0,-0.00629,1e-05,0.67356]
[1779706591743,54.39,77464.24,0.0,-0.00626,1e-05,0.67032]
[1779706596778,54.39,77462.36,0.0,-0.00628,1e-05,0.67183]
[1779706601813,54.39,77463.07,0.0,-0.00627,1e-05,0.67126]
[1779706606848,54.39,77465.41,0.0,-0.00625,1e-05,0.66938]
[1779706611882,54.39,77464.45,0.0,-0.00626,1e-05,0.67015]
[1779706617925,54.39,77464.23,0.0,-0.00626,1e-05,0.67033]
[1779706622960,54.39,77460.94,0.0,-0.00629,1e-05,0.67297]
[1779706627995,54.39,77460.93,0.0,-0.00629,1e-05,0.67298]
[1779706633029,54.39,77460.41,0.0,-0.00629,1e-05,0.67339]
[1779706638065,54.39,77458.18,0.0,-0.00631,1e-05,0.67519]
[1779706644106,54.39,77458.28,0.0,-0.00631,1e-05,0.67511]
[1779706649142,54.39,77457.64,0.0,-0.00632,1e-05,0.67563]
[1779706654507,54.39,77457.61,0.0,-0.0063,1e-05,0.67374]
[1779706660218,54.39,77458.41,0.0,-0.00629,1e-05,0.6731]
[1779706665584,54.39,77458.75,0.0,-0.00629,1e-05,0.67282]
[1779706672304,54.39,77459.13,0.0,-0.00629,1e-05,0.67252]
[1779706677339,54.39,77458.6,0.0,-0.00629,1e-05,0.67294]
[1779706682374,54.39,77459.08,0.0,-0.00629,1e-05,0.67256]
[1779706687742,54.39,77460.78,0.0,-0.00627,1e-05,0.67119]
[1779706695798,54.39,77461.06,0.0,-0.00627,1e-05,0.67097]
[1779706703522,54.39,77461.89,0.0,-0.00626,1e-05,0.6703]
[1779706708555,54.39,77462.15,0.0,-0.00626,1e-05,0.67009]
[1779706715606,54.39,77462.2,0.0,-0.00624,1e-05,0.66815]
[1779706720640,54.39,77464.76,0.0,-0.00622,1e-05,0.6661]
[1779706725675,54.39,77464.51,0.0,-0.00622,1e-05,0.6663]
[1779706730718,54.39,77465.53,0.0,-0.00621,1e-05,0.66549]
[1779706735752,54.39,77466.05,0.0,-0.00621,1e-05,0.66507]
[1779706741122,54.39,77465.79,0.0,-0.00621,1e-05,0.66528]
[1779706749852,54.39,77465.53,0.0,-0.00621,1e-05,0.66549]
[1779706755222,54.39,77460.01,0.0,-0.00626,1e-05,0.6699]
[1779706760257,54.39,77460.21,0.0,-0.00626,1e-05,0.66974]
[1779706766970,54.39,77460.04,0.0,-0.00626,1e-05,0.66988]
[1779706772346,54.39,77460.62,0.0,-0.00624,1e-05,0.66751]
[1779706778051,54.39,77458.59,0.0,-0.00626,1e-05,0.66914]
[1779706783421,54.39,77459.01,0.0,-0.00625,1e-05,0.6688]
[1779706788457,54.39,77456.84,0.0,-0.00627,1e-05,0.67054]
[1779706796178,54.39,77456.97,0.0,-0.00627,1e-05,0.67044]
[1779706801213,54.39,77457.05,0.0,-0.00627,1e-05,0.67037]
[1779706806248,54.39,77452.74,0.0,-0.00631,1e-05,0.67384]
[1779706811283,54.39,77442.36,0.0,-0.0064,1e-05,0.68225]
[1779706816652,54.39,77442.76,0.0,-0.00639,1e-05,0.68193]
[1779706822360,54.39,77441.73,0.0,-0.0064,1e-05,0.68277]
[1779706827397,54.39,77438.48,0.0,-0.00643,1e-05,0.68542]
[1779706832431,54.39,77436.16,0.0,-0.00643,1e-05,0.68538]
[1779706838806,54.39,77432.39,0.0,-0.00647,1e-05,0.68847]
[1779706844848,54.39,77434.26,0.0,-0.00645,1e-05,0.68694]
[1779706846890,54.39,77385.36,0.0,-0.00689,1e-05,0.72802]
[1779706848553,54.39,77362.92,0.0,-0.0071,1e-05,0.74756]
[1779706853586,54.39,77361.45,0.0,-0.00712,1e-05,0.74885]
[1779706858972,54.39,77355.02,0.0,-0.00718,1e-05,0.75454]
[1779706864663,54.39,77359.03,0.0,-0.00714,1e-05,0.75099]
[1779706869702,54.39,77358.94,0.0,-0.00714,1e-05,0.75107]
[1779706874735,54.39,77361.97,0.0,-0.00711,1e-05,0.74839]
[1779706879770,54.39,77363.81,0.0,-0.0071,1e-05,0.74677]
[1779706884804,54.39,77365.32,0.0,-0.00708,1e-05,0.74545]
[1779706889840,54.39,77367.75,0.0,-0.00706,1e-05,0.74331]
[1779706894875,54.39,77360.5,0.0,-0.00711,1e-05,0.74762]
[1779706899910,54.39,77361.85,0.0,-0.0071,1e-05,0.74644]
[1779706904945,54.39,77365.56,0.0,-0.00706,1e-05,0.74318]
[1779706909979,54.39,77364.94,0.0,-0.00707,1e-05,0.74372]
[1779706915016,54.39,77369.97,0.0,-0.00702,1e-05,0.73932]
[1779706920054,54.39,77370.22,0.0,-0.00702,1e-05,0.7391]
[1779706925086,54.39,77373.3,0.0,-0.00699,1e-05,0.73642]
[1779706931128,54.39,77377.09,0.0,-0.00695,1e-05,0.73313]
[1779706936162,54.39,77373.69,0.0,-0.00698,1e-05,0.73608]
[1779706941197,54.39,77371.29,0.0,-0.00701,1e-05,0.73817]
[1779706943212,54.39,77356.18,0.0,-0.00715,1e-05,0.75144]
[1779706948251,54.39,77356.62,0.0,-0.00715,1e-05,0.75105]
[1779706953282,54.39,77360.92,0.0,-0.00709,1e-05,0.74519]
[1779706958318,54.39,77362.63,0.0,-0.00707,1e-05,0.74369]
[1779706964360,54.39,77362.49,0.0,-0.00707,1e-05,0.74381]
[1779706966727,54.39,77343.13,0.0,-0.00726,1e-05,0.76096]
[1779706971762,54.39,77338.2,0.0,-0.00731,1e-05,0.76538]
[1779706976797,54.39,77335.38,0.0,-0.00733,1e-05,0.76792]
[1779706981832,54.39,77333.05,0.0,-0.00736,1e-05,0.77002]
[1779706987522,54.39,77334.2,0.0,-0.00735,1e-05,0.76898]
[1779706992557,54.39,77337.8,0.0,-0.00731,1e-05,0.76574]
[1779706997954,54.39,77339.85,0.0,-0.00729,1e-05,0.7639]
[1779707002989,54.39,77347.56,0.0,-0.00721,1e-05,0.75701]
[1779707009031,54.39,77355.49,0.0,-0.00714,1e-05,0.74998]
[1779707014068,54.39,77357.48,0.0,-0.0071,1e-05,0.74615]
[1779707019748,54.39,77361.28,0.0,-0.00706,1e-05,0.74282]
[1779707024783,54.39,77359.73,0.0,-0.00708,1e-05,0.74418]
[1779707029819,54.39,77358.63,0.0,-0.00709,1e-05,0.74514]
[1779707034853,54.39,77360.24,0.0,-0.00707,1e-05,0.74373]
[1779707039888,54.39,77361.99,0.0,-0.00706,1e-05,0.7422]
[1779707044923,54.39,77363.68,0.0,-0.00704,1e-05,0.74072]
[1779707051971,54.39,77365.69,0.0,-0.00702,1e-05,0.73896]
[1779707057007,54.39,77366.51,0.0,-0.00701,1e-05,0.73824]
[1779707062042,54.39,77366.76,0.0,-0.00701,1e-05,0.73803]
[1779707067077,54.39,77368.13,0.0,-0.007,1e-05,0.73683]
[1779707072118,54.39,77370.07,0.0,-0.00696,1e-05,0.73311]
[1779707077151,54.39,77370.84,0.0,-0.00695,1e-05,0.73244]
[1779707082183,54.39,77366.15,0.0,-0.007,1e-05,0.73651]
[1779707087218,54.39,77364.93,0.0,-0.00701,1e-05,0.73757]
[1779707092625,54.39,77366.37,0.0,-0.007,1e-05,0.73632]
[1779707098294,54.39,77366.69,0.0,-0.00699,1e-05,0.73604]
[1779707103330,54.39,77366.71,0.0,-0.00699,1e-05,0.73602]
[1779707110387,54.39,77371.42,0.0,-0.00695,1e-05,0.73194]
[1779707115787,54.39,77363.01,0.0,-0.00703,1e-05,0.73925]
[1779707121467,54.39,77365.51,0.0,-0.007,1e-05,0.73707]
[1779707130529,54.39,77362.93,0.0,-0.00703,1e-05,0.73932]
[1779707135926,54.39,77360.07,0.0,-0.00704,1e-05,0.73977]
[1779707144628,54.39,77359.36,0.0,-0.00704,1e-05,0.74039]
[1779707150059,54.39,77361.71,0.0,-0.00702,1e-05,0.73833]
[1779707156711,54.39,77362.45,0.0,-0.00701,1e-05,0.73769]
[1779707162754,54.39,77362.83,0.0,-0.00701,1e-05,0.73736]
[1779707168191,54.39,77363.54,0.0,-0.007,1e-05,0.73674]
[1779707173230,54.39,77364.81,0.0,-0.00699,1e-05,0.73563]
[1779707179873,54.39,77367.59,0.0,-0.00697,1e-05,0.73322]
[1779707185315,54.39,77364.93,0.0,-0.00699,1e-05,0.73553]
[1779707190951,54.39,77364.87,0.0,-0.00699,1e-05,0.73558]
[1779707196391,54.39,77352.41,0.0,-0.00709,1e-05,0.74442]
[1779707200420,54.39,77337.36,0.0,-0.00724,1e-05,0.75775]
[1779707206058,54.39,77337.36,0.0,-0.00724,1e-05,0.75775]
[1779707211093,54.39,77336.48,0.0,-0.00725,1e-05,0.75854]
[1779707216129,54.39,77337.17,0.0,-0.00724,1e-05,0.75792]
[1779707221165,54.39,77337.92,0.0,-0.00723,1e-05,0.75725]
[1779707226197,54.39,77342.75,0.0,-0.00718,1e-05,0.75295]
[1779707231232,54.39,77343.76,0.0,-0.00717,1e-05,0.75206]
[1779707236268,54.39,77345.48,0.0,-0.00716,1e-05,0.75053]
[1779707241304,54.39,77340.82,0.0,-0.0072,1e-05,0.75467]
[1779707246339,54.39,77340.22,0.0,-0.00721,1e-05,0.7552]
[1779707251374,54.39,77341.22,0.0,-0.00718,1e-05,0.75223]
[1779707256409,54.39,77347.84,0.0,-0.00712,1e-05,0.74638]
[1779707262451,54.39,77360.3,0.0,-0.007,1e-05,0.73546]
[1779707267486,54.39,77361.29,0.0,-0.00699,1e-05,0.7346]
[1779707273528,54.39,77363.45,0.0,-0.00697,1e-05,0.73272]
[1779707278564,54.39,77362.81,0.0,-0.00697,1e-05,0.73328]
[1779707283598,54.39,77361.41,0.0,-0.00699,1e-05,0.7345]
[1779707289051,54.39,77360.7,0.0,-0.00699,1e-05,0.73511]
[1779707294674,54.39,77359.7,0.0,-0.007,1e-05,0.73598]
[1779707299710,54.39,77359.57,0.0,-0.007,1e-05,0.7361]
[1779707304745,54.39,77360.1,0.0,-0.007,1e-05,0.73564]
[1779707309781,54.39,77359.74,0.0,-0.007,1e-05,0.73595]
[1779707319260,54.39,77360.09,0.0,-0.00698,1e-05,0.7336]
[1779707327906,54.39,77359.62,0.0,-0.00698,1e-05,0.73401]
[1779707333947,54.39,77359.62,0.0,-0.00698,1e-05,0.73401]
[1779707339401,54.39,77358.98,0.0,-0.00699,1e-05,0.73456]
[1779707346032,54.39,77357.83,0.0,-0.007,1e-05,0.73556]
[1779707351067,54.39,77365.98,0.0,-0.00692,1e-05,0.72849]
[1779707357111,54.39,77365.96,0.0,-0.00692,1e-05,0.72851]
[1779707363152,54.39,77364.02,0.0,-0.00694,1e-05,0.73019]
[1779707368187,54.39,77364.7,0.0,-0.00694,1e-05,0.7296]
[1779707373224,54.39,77364.98,0.0,-0.00691,1e-05,0.72732]
[1779707378258,54.39,77363.37,0.0,-0.00693,1e-05,0.72871]
[1779707384300,54.39,77363.12,0.0,-0.00693,1e-05,0.72893]
[1779707389764,54.39,77363.02,0.0,-0.00693,1e-05,0.72902]
[1779707395378,54.39,77363.09,0.0,-0.00693,1e-05,0.72896]
[1779707400415,54.39,77363.73,0.0,-0.00693,1e-05,0.7284]
[1779707405449,54.39,77368.24,0.0,-0.00688,1e-05,0.72451]
[1779707410484,54.39,77374.62,0.0,-0.00682,1e-05,0.71904]
[1779707417533,54.39,77375.65,0.0,-0.00682,1e-05,0.71816]
[1779707422568,54.39,77378.04,0.0,-0.00679,1e-05,0.71613]
[1779707427603,54.39,77378.07,0.0,-0.00679,1e-05,0.7161]
[1779707434652,54.39,77378.44,0.0,-0.00677,1e-05,0.71377]
[1779707440694,54.39,77379.5,0.0,-0.00676,1e-05,0.71287]
[1779707445729,54.39,77382.3,0.0,-0.00674,1e-05,0.7105]
[1779707450764,54.39,77385.46,0.0,-0.00671,1e-05,0.70783]
[1779707455800,54.39,77386.64,0.0,-0.0067,1e-05,0.70683]
[1779707464862,54.39,77387.54,0.0,-0.00669,1e-05,0.70608]
[1779707470330,54.39,77378.02,0.0,-0.00677,1e-05,0.71413]
[1779707476946,54.39,77377.37,0.0,-0.00678,1e-05,0.71468]
[1779707481981,54.39,77378.95,0.0,-0.00677,1e-05,0.71334]
[1779707487018,54.39,77377.7,0.0,-0.00678,1e-05,0.7144]
[1779707493058,54.39,77377.41,0.0,-0.00676,1e-05,0.71264]
[1779707498093,54.39,77376.02,0.0,-0.00677,1e-05,0.71382]
[1779707503128,54.39,77373.83,0.0,-0.0068,1e-05,0.71568]
[1779707508163,54.39,77372.89,0.0,-0.0068,1e-05,0.71649]
[1779707513199,54.39,77373.02,0.0,-0.0068,1e-05,0.71638]
[1779707518233,54.39,77372.66,0.0,-0.00681,1e-05,0.71668]
[1779707523269,54.39,77372.96,0.0,-0.0068,1e-05,0.71643]
[1779707528308,54.39,77370.3,0.0,-0.00683,1e-05,0.7187]
[1779707534347,54.39,77373.29,0.0,-0.0068,1e-05,0.71614]
[1779707540826,54.39,77370.42,0.0,-0.00683,1e-05,0.7186]
[1779707546430,54.39,77366.28,0.0,-0.00687,1e-05,0.72214]
[1779707551466,54.39,77364.97,0.0,-0.00686,1e-05,0.72124]
[1779707556501,54.39,77363.81,0.0,-0.00687,1e-05,0.72223]
[1779707561535,54.39,77363.74,0.0,-0.00687,1e-05,0.72229]
[1779707568586,54.39,77363.66,0.0,-0.00687,1e-05,0.72236]
[1779707573620,54.39,77363.04,0.0,-0.00688,1e-05,0.7229]
[1779707578656,54.39,77363.08,0.0,-0.00688,1e-05,0.72286]
[1779707584702,54.39,77362.92,0.0,-0.00688,1e-05,0.723]
[1779707589735,54.39,77361.97,0.0,-0.00689,1e-05,0.72382]
[1779707600813,54.39,77359.8,0.0,-0.00691,1e-05,0.72569]
[1779707606855,54.39,77359.44,0.0,-0.00691,1e-05,0.726]
[1779707621388,54.39,77357.93,0.0,-0.00691,1e-05,0.72526]
[1779707627004,54.39,77351.04,0.0,-0.00697,1e-05,0.73122]
[1779707632038,54.39,77351.75,0.0,-0.00696,1e-05,0.73061]
[1779707641529,54.39,77351.6,0.0,-0.00697,1e-05,0.73074]
[1779707648148,54.39,77357.15,0.0,-0.00691,1e-05,0.72593]
[1779707659229,54.39,77357.57,0.0,-0.00691,1e-05,0.72557]
[1779707664262,54.39,77363.86,0.0,-0.00685,1e-05,0.72016]
[1779707671739,54.39,77364.49,0.0,-0.00683,1e-05,0.7176]
[1779707679368,54.39,77362.94,0.0,-0.00684,1e-05,0.71893]
[1779707684404,54.39,77360.23,0.0,-0.00687,1e-05,0.72125]
[1779707689441,54.39,77359.97,0.0,-0.00687,1e-05,0.72147]
[1779707694475,54.39,77358.79,0.0,-0.00688,1e-05,0.72249]
[1779707699509,54.39,77358.62,0.0,-0.00688,1e-05,0.72263]
[1779707704544,54.39,77361.52,0.0,-0.00685,1e-05,0.72014]
[1779707711600,54.39,77361.63,0.0,-0.00685,1e-05,0.72005]
[1779707718644,54.39,77360.82,0.0,-0.00686,1e-05,0.72074]
[1779707723684,54.39,77360.47,0.0,-0.00686,1e-05,0.72104]
[1779707729725,54.39,77358.41,0.0,-0.00688,1e-05,0.72281]
[1779707735768,54.39,77358.71,0.0,-0.00686,1e-05,0.72053]
[1779707740801,54.39,77359.02,0.0,-0.00686,1e-05,0.72026]
[1779707745844,54.39,77359.12,0.0,-0.00686,1e-05,0.72017]
[1779707750880,54.39,77359.25,0.0,-0.00686,1e-05,0.72006]
[1779707755914,54.39,77359.07,0.0,-0.00686,1e-05,0.72022]
[1779707760948,54.39,77359.43,0.0,-0.00685,1e-05,0.71991]
[1779707766992,54.39,77358.42,0.0,-0.00686,1e-05,0.72077]
[1779707772026,54.39,77357.92,0.0,-0.00687,1e-05,0.7212]
[1779707778068,54.39,77359.05,0.0,-0.00686,1e-05,0.72023]
[1779707783103,54.39,77356.04,0.0,-0.00689,1e-05,0.72282]
[1779707788137,54.39,77355.49,0.0,-0.00689,1e-05,0.72329]
[1779707793174,54.39,77353.64,0.0,-0.00689,1e-05,0.72285]
[1779707798209,54.39,77354.78,0.0,-0.00688,1e-05,0.72187]
[1779707802657,54.39,77338.16,0.0,-0.00704,1e-05,0.73628]
[1779707808280,54.39,77343.95,0.0,-0.00698,1e-05,0.73123]
[1779707813314,54.39,77343.95,0.0,-0.00698,1e-05,0.73123]
[1779707818351,54.39,77344.71,0.0,-0.00697,1e-05,0.73057]
[1779707824392,54.39,77345.3,0.0,-0.00697,1e-05,0.73006]
[1779707831439,54.39,77345.44,0.0,-0.00697,1e-05,0.72994]
[1779707836479,54.39,77346.24,0.0,-0.00696,1e-05,0.72924]
[1779707841510,54.39,77346.02,0.0,-0.00696,1e-05,0.72943]
[1779707846545,54.39,77340.72,0.0,-0.00701,1e-05,0.73404]
[1779707851580,54.39,77341.85,0.0,-0.00698,1e-05,0.731]
[1779707856615,54.39,77342.69,0.0,-0.00697,1e-05,0.73027]
[1779707863079,54.39,77343.24,0.0,-0.00697,1e-05,0.7298]
[1779707868701,54.39,77343.55,0.0,-0.00697,1e-05,0.72953]
[1779707873737,54.39,77343.82,0.0,-0.00696,1e-05,0.72929]
[1779707881794,54.39,77344.07,0.0,-0.00696,1e-05,0.72908]
[1779707886829,54.39,77345.15,0.0,-0.00695,1e-05,0.72814]
[1779707891862,54.39,77344.47,0.0,-0.00696,1e-05,0.72873]
[1779707896901,54.39,77344.75,0.0,-0.00695,1e-05,0.72849]
[1779707901947,54.39,77342.61,0.0,-0.00698,1e-05,0.73034]
[1779707906990,54.39,77341.93,0.0,-0.00698,1e-05,0.73093]
[1779707912028,54.39,77336.96,0.0,-0.00701,1e-05,0.7332]
[1779707921092,54.39,77339.87,0.0,-0.00698,1e-05,0.73067]
[1779707927132,54.39,77341.29,0.0,-0.00697,1e-05,0.72944]
[1779707932167,54.39,77342.31,0.0,-0.00696,1e-05,0.72855]
[1779707937203,54.39,77340.34,0.0,-0.00698,1e-05,0.73026]
[1779707942237,54.39,77336.64,0.0,-0.00701,1e-05,0.73348]
[1779707947272,54.39,77337.72,0.0,-0.007,1e-05,0.73254]
[1779707952317,54.39,77335.92,0.0,-0.00702,1e-05,0.73411]
[1779707958355,54.39,77343.39,0.0,-0.00695,1e-05,0.72762]
[1779707963781,54.39,77343.63,0.0,-0.00695,1e-05,0.72741]
[1779707966411,54.39,77358.85,0.0,-0.0068,1e-05,0.71433]
[1779707971445,54.39,77357.65,0.0,-0.0068,1e-05,0.71333]
[1779707976481,54.39,77355.16,0.0,-0.00682,1e-05,0.71546]
[1779707981517,54.39,77355.32,0.0,-0.00682,1e-05,0.71532]
[1779707986552,54.39,77353.64,0.0,-0.00683,1e-05,0.71675]
[1779707993992,54.39,77353.16,0.0,-0.00684,1e-05,0.71717]
[1779707999643,54.39,77352.82,0.0,-0.00684,1e-05,0.71746]
[1779708004678,54.39,77354.82,0.0,-0.00682,1e-05,0.71575]
[1779708010719,54.39,77355.76,0.0,-0.00681,1e-05,0.71494]
[1779708016762,54.39,77355.17,0.0,-0.00682,1e-05,0.71545]
[1779708021797,54.39,77355.47,0.0,-0.00682,1e-05,0.71519]
[1779708026833,54.39,77356.37,0.0,-0.00681,1e-05,0.71442]
[1779708031867,54.39,77354.71,0.0,-0.0068,1e-05,0.71382]
[1779708037910,54.39,77355.33,0.0,-0.0068,1e-05,0.71329]
[1779708044352,54.39,77353.06,0.0,-0.00682,1e-05,0.71522]
[1779708055032,54.39,77352.83,0.0,-0.00682,1e-05,0.71542]
[1779708062083,54.39,77353.78,0.0,-0.00681,1e-05,0.71461]
[1779708067116,54.39,77353.68,0.0,-0.00681,1e-05,0.71469]
[1779708073159,54.39,77352.26,0.0,-0.00683,1e-05,0.71591]
[1779708078195,54.39,77352.47,0.0,-0.00683,1e-05,0.71573]
[1779708083230,54.39,77352.61,0.0,-0.00682,1e-05,0.71561]
[1779708088265,54.39,77350.88,0.0,-0.00684,1e-05,0.71709]
[1779708093301,54.39,77351.03,0.0,-0.00682,1e-05,0.71493]
[1779708098336,54.39,77351.2,0.0,-0.00682,1e-05,0.71479]
[1779708105384,54.39,77351.44,0.0,-0.00682,1e-05,0.71458]
[1779708110419,54.39,77351.76,0.0,-0.00681,1e-05,0.71431]
[1779708117468,54.39,77351.72,0.0,-0.00681,1e-05,0.71434]
[1779708122502,54.39,77351.28,0.0,-0.00682,1e-05,0.71472]
[1779708127542,54.39,77351.69,0.0,-0.00681,1e-05,0.71437]
[1779708133584,54.39,77351.76,0.0,-0.00681,1e-05,0.71431]
[1779708139625,54.39,77350.75,0.0,-0.00682,1e-05,0.71517]
[1779708145089,54.39,77354.43,0.0,-0.00679,1e-05,0.71203]
[1779708150704,54.39,77352.35,0.0,-0.00681,1e-05,0.7138]
[1779708156746,54.39,77351.88,0.0,-0.00679,1e-05,0.71218]
[1779708161782,54.39,77353.21,0.0,-0.00678,1e-05,0.71105]
[1779708166818,54.39,77349.53,0.0,-0.00682,1e-05,0.71419]
[1779708175303,54.39,77338.01,0.0,-0.00692,1e-05,0.72408]
[1779708180915,54.39,77338.73,0.0,-0.00692,1e-05,0.72346]
[1779708185952,54.39,77335.81,0.0,-0.00694,1e-05,0.72598]
[1779708195445,54.39,77333.81,0.0,-0.00696,1e-05,0.72772]
[1779708201055,54.39,77336.96,0.0,-0.00693,1e-05,0.72499]
[1779708206090,54.39,77351.28,0.0,-0.0068,1e-05,0.71269]
[1779708211125,54.39,77346.69,0.0,-0.00682,1e-05,0.71458]
[1779708216160,54.39,77346.41,0.0,-0.00683,1e-05,0.71482]
[1779708221196,54.39,77345.98,0.0,-0.00683,1e-05,0.71519]
[1779708226230,54.39,77345.16,0.0,-0.00684,1e-05,0.71589]
[1779708235725,54.39,77344.89,0.0,-0.00684,1e-05,0.71612]
[1779708241336,54.39,77345.02,0.0,-0.00684,1e-05,0.71601]
[1779708246370,54.39,77345.06,0.0,-0.00684,1e-05,0.71598]
[1779708253419,54.39,77346.92,0.0,-0.00682,1e-05,0.71439]
[1779708258454,54.39,77346.43,0.0,-0.00683,1e-05,0.71481]
[1779708266509,54.39,77344.89,0.0,-0.00684,1e-05,0.71612]
[1779708271546,54.39,77345.36,0.0,-0.00682,1e-05,0.71369]
[1779708276581,54.39,77344.87,0.0,-0.00682,1e-05,0.71411]
[1779708286081,54.39,77344.75,0.0,-0.00682,1e-05,0.71421]
[1779708291688,54.39,77344.84,0.0,-0.00682,1e-05,0.71414]
[1779708296725,54.39,77345.59,0.0,-0.00681,1e-05,0.7135]
[1779708302765,54.39,77344.94,0.0,-0.00682,1e-05,0.71405]
[1779708307799,54.39,77339.08,0.0,-0.00688,1e-05,0.71907]
[1779708312837,54.39,77334.73,0.0,-0.00692,1e-05,0.72282]
[1779708317870,54.39,77334.21,0.0,-0.00692,1e-05,0.72327]
[1779708322906,54.39,77332.42,0.0,-0.00694,1e-05,0.72482]
[1779708329955,54.39,77332.33,0.0,-0.00694,1e-05,0.72489]
[1779708336431,54.39,77333.07,0.0,-0.00691,1e-05,0.72221]
[1779708342044,54.39,77333.44,0.0,-0.00691,1e-05,0.72189]
[1779708347080,54.39,77335.96,0.0,-0.00689,1e-05,0.71972]
[1779708352114,54.39,77335.37,0.0,-0.00689,1e-05,0.72022]
[1779708363192,54.39,77335.45,0.0,-0.00689,1e-05,0.72015]
[1779708368225,54.39,77335.86,0.0,-0.00689,1e-05,0.7198]
[1779708374268,54.39,77337.2,0.0,-0.00687,1e-05,0.71865]
[1779708380312,54.39,77337.27,0.0,-0.00687,1e-05,0.71859]
[1779708385348,54.39,77337.03,0.0,-0.00688,1e-05,0.7188]
[1779708390383,54.39,77337.85,0.0,-0.00687,1e-05,0.71809]
[1779708396425,54.39,77336.52,0.0,-0.00686,1e-05,0.71719]
[1779708402467,54.39,77335.58,0.0,-0.00687,1e-05,0.718]
[1779708407504,54.39,77335.48,0.0,-0.00687,1e-05,0.71809]
[1779708414551,54.39,77336.08,0.0,-0.00687,1e-05,0.71757]
[1779708419588,54.39,77338.79,0.0,-0.00684,1e-05,0.71525]
[1779708424622,54.39,77337.79,0.0,-0.00685,1e-05,0.7161]
[1779708430663,54.39,77338.33,0.0,-0.00684,1e-05,0.71564]
[1779708436706,54.39,77338.55,0.0,-0.00684,1e-05,0.71545]
[1779708441741,54.39,77339.2,0.0,-0.00684,1e-05,0.7149]
[1779708448791,54.39,77339.11,0.0,-0.00684,1e-05,0.71497]
[1779708453824,54.39,77339.84,0.0,-0.00681,1e-05,0.71232]
[1779708458861,54.39,77340.68,0.0,-0.0068,1e-05,0.7116]
[1779708464905,54.39,77341.33,0.0,-0.0068,1e-05,0.71105]
[1779708470367,54.39,77341.92,0.0,-0.00679,1e-05,0.71054]
[1779708475976,54.39,77341.92,0.0,-0.00679,1e-05,0.71054]
[1779708482022,54.39,77341.41,0.0,-0.0068,1e-05,0.71098]
[1779708490507,54.39,77340.16,0.0,-0.00681,1e-05,0.71205]
[1779708496120,54.39,77339.39,0.0,-0.00682,1e-05,0.7127]
[1779708508204,54.39,77339.48,0.0,-0.00682,1e-05,0.71263]
[1779708513239,54.39,77339.54,0.0,-0.0068,1e-05,0.71055]
[1779708518274,54.39,77338.95,0.0,-0.0068,1e-05,0.71105]
[1779708525323,54.39,77338.51,0.0,-0.00681,1e-05,0.71142]
[1779708530789,54.39,77338.81,0.0,-0.0068,1e-05,0.71117]
[1779708536401,54.39,77335.52,0.0,-0.00683,1e-05,0.71398]
[1779708541437,54.39,77334.85,0.0,-0.00684,1e-05,0.71455]
[1779708546471,54.39,77335.36,0.0,-0.00683,1e-05,0.71411]
[1779708551506,54.39,77335.81,0.0,-0.00683,1e-05,0.71373]
[1779708558555,54.39,77336.0,0.0,-0.00683,1e-05,0.71357]
[1779708563590,54.39,77337.99,0.0,-0.00681,1e-05,0.71187]
[1779708569632,54.39,77337.67,0.0,-0.00681,1e-05,0.71214]
[1779708575673,54.39,77337.7,0.0,-0.00679,1e-05,0.71009]
[1779708581141,54.39,77337.13,0.0,-0.0068,1e-05,0.71057]
[1779708589772,54.39,77337.69,0.0,-0.00679,1e-05,0.71009]
[1779708598836,54.39,77344.51,0.0,-0.00673,1e-05,0.7043]
[1779708603870,54.39,77340.09,0.0,-0.00677,1e-05,0.70805]
[1779708609915,54.39,77339.37,0.0,-0.00678,1e-05,0.70866]
[1779708616964,54.39,77338.45,0.0,-0.00679,1e-05,0.70945]
[1779708622004,54.39,77338.7,0.0,-0.00678,1e-05,0.70923]
[1779708627033,54.39,77338.66,0.0,-0.00679,1e-05,0.70927]
[1779708632069,54.39,77338.2,0.0,-0.00677,1e-05,0.70763]
[1779708637105,54.39,77334.92,0.0,-0.0068,1e-05,0.71043]
[1779708645160,54.39,77334.92,0.0,-0.0068,1e-05,0.71043]
[1779708650196,54.39,77335.69,0.0,-0.00679,1e-05,0.70977]
[1779708655268,54.39,77346.72,0.0,-0.00669,1e-05,0.70042]
[1779708661707,54.39,77345.15,0.0,-0.00671,1e-05,0.70175]
[1779708667346,54.39,77347.92,0.0,-0.00668,1e-05,0.69941]
[1779708672381,54.39,77346.6,0.0,-0.00669,1e-05,0.70053]
[1779708679431,54.39,77345.56,0.0,-0.0067,1e-05,0.7014]
[1779708684465,54.39,77342.63,0.0,-0.00673,1e-05,0.70388]
[1779708689500,54.39,77343.57,0.0,-0.00672,1e-05,0.70308]
[1779708695944,54.39,77349.17,0.0,-0.00665,1e-05,0.69636]
[1779708706027,54.39,77349.02,0.0,-0.00665,1e-05,0.69648]
[1779708711654,54.39,77345.29,0.0,-0.00669,1e-05,0.69962]
[1779708716690,54.39,77344.06,0.0,-0.0067,1e-05,0.70066]
[1779708721725,54.39,77344.38,0.0,-0.00669,1e-05,0.70039]
[1779708726759,54.39,77343.81,0.0,-0.0067,1e-05,0.70087]
[1779708731794,54.39,77352.42,0.0,-0.00662,1e-05,0.69364]
[1779708736830,54.39,77352.65,0.0,-0.00662,1e-05,0.69345]
[1779708741865,54.39,77356.94,0.0,-0.00658,1e-05,0.68987]
[1779708748918,54.39,77355.88,0.0,-0.00659,1e-05,0.69075]
[1779708753953,54.39,77356.47,0.0,-0.00657,1e-05,0.68827]
[1779708758986,54.39,77356.24,0.0,-0.00657,1e-05,0.68846]
[1779708764024,54.39,77357.25,0.0,-0.00656,1e-05,0.68762]
[1779708769060,54.39,77357.47,0.0,-0.00656,1e-05,0.68744]
[1779708776517,54.39,77358.53,0.0,-0.00655,1e-05,0.68656]
[1779708783157,54.39,77358.53,0.0,-0.00655,1e-05,0.68656]
[1779708788191,54.39,77357.82,0.0,-0.00655,1e-05,0.68715]
[1779708796247,54.39,77357.35,0.0,-0.00656,1e-05,0.68754]
[1779708801286,54.39,77373.37,0.0,-0.00641,1e-05,0.67435]
[1779708806729,54.39,77386.45,0.0,-0.0063,1e-05,0.66374]
[1779708812362,54.39,77388.19,0.0,-0.00627,1e-05,0.66041]
[1779708817397,54.39,77391.16,0.0,-0.00624,1e-05,0.65803]
[1779708822432,54.39,77390.09,0.0,-0.00625,1e-05,0.65889]
[1779708830490,54.39,77388.73,0.0,-0.00626,1e-05,0.65998]
[1779708835523,54.39,77389.64,0.0,-0.00625,1e-05,0.65925]
[1779708840564,54.39,77390.68,0.0,-0.00624,1e-05,0.65841]
[1779708847010,54.39,77391.45,0.0,-0.00624,1e-05,0.6578]
[1779708852652,54.39,77393.48,0.0,-0.00622,1e-05,0.65618]
[1779708857686,54.39,77394.0,0.0,-0.00622,1e-05,0.65576]
[1779708862721,54.39,77394.56,0.0,-0.00621,1e-05,0.65531]
[1779708868763,54.39,77394.56,0.0,-0.00621,1e-05,0.65531]
[1779708874806,54.39,77394.68,0.0,-0.00619,1e-05,0.6533]
[1779708879840,54.39,77398.31,0.0,-0.00616,1e-05,0.65042]
[1779708886889,54.39,77396.55,0.0,-0.00618,1e-05,0.65181]
[1779708891925,54.39,77396.4,0.0,-0.00618,1e-05,0.65193]
[1779708896961,54.39,77396.77,0.0,-0.00617,1e-05,0.65164]
[1779708901996,54.39,77403.68,0.0,-0.00612,1e-05,0.64617]
[1779708907032,54.39,77404.65,0.0,-0.00611,1e-05,0.64541]
[1779708913076,54.39,77403.74,0.0,-0.00611,1e-05,0.64613]
[1779708918110,54.39,77397.76,0.0,-0.00617,1e-05,0.65085]
[1779708923145,54.39,77399.45,0.0,-0.00615,1e-05,0.64952]
[1779708929188,54.39,77391.94,0.0,-0.00622,1e-05,0.65548]
[1779708934221,54.39,77396.15,0.0,-0.00616,1e-05,0.65022]
[1779708939256,54.39,77396.86,0.0,-0.00616,1e-05,0.64966]
[1779708944292,54.39,77398.44,0.0,-0.00614,1e-05,0.64841]
[1779708949331,54.39,77385.76,0.0,-0.00625,1e-05,0.6585]
[1779708954366,54.39,77385.02,0.0,-0.00626,1e-05,0.65909]
[1779708959401,54.39,77383.72,0.0,-0.00627,1e-05,0.66013]
[1779708964436,54.39,77385.33,0.0,-0.00626,1e-05,0.65884]
[1779708969472,54.39,77387.31,0.0,-0.00624,1e-05,0.65726]
[1779708977935,54.39,77398.54,0.0,-0.00614,1e-05,0.64833]
[1779708983568,54.39,77405.6,0.0,-0.00608,1e-05,0.64277]
[1779708988604,54.39,77407.6,0.0,-0.00606,1e-05,0.6412]
[1779708993644,54.39,77415.06,0.0,-0.00598,1e-05,0.6335]
[1779708998674,54.39,77427.64,0.0,-0.00588,1e-05,0.6238]
[1779709003710,54.39,77419.23,0.0,-0.00595,1e-05,0.63027]
[1779709008744,54.39,77415.04,0.0,-0.00598,1e-05,0.63351]
[1779709013779,54.39,77415.22,0.0,-0.00598,1e-05,0.63337]
[1779709018814,54.39,77415.92,0.0,-0.00598,1e-05,0.63283]
[1779709023849,54.39,77412.81,0.0,-0.006,1e-05,0.63524]
[1779709028884,54.39,77416.32,0.0,-0.00597,1e-05,0.63252]
[1779709033936,54.39,77415.83,0.0,-0.00598,1e-05,0.6329]
[1779709038969,54.39,77424.41,0.0,-0.00591,1e-05,0.62628]
[1779709044003,54.39,77425.42,0.0,-0.0059,1e-05,0.62551]
[1779709049039,54.39,77426.72,0.0,-0.00589,1e-05,0.62451]
[1779709054075,54.39,77427.18,0.0,-0.00587,1e-05,0.6223]
[1779709059111,54.39,77430.07,0.0,-0.00584,1e-05,0.6201]
[1779709064144,54.39,77430.41,0.0,-0.00584,1e-05,0.61984]
[1779709069180,54.39,77431.72,0.0,-0.00583,1e-05,0.61884]
[1779709074216,54.39,77419.57,0.0,-0.00593,1e-05,0.62814]
[1779709079251,54.39,77417.74,0.0,-0.00595,1e-05,0.62955]
[1779709084290,54.39,77417.15,0.0,-0.00595,1e-05,0.63001]
[1779709089323,54.39,77417.14,0.0,-0.00595,1e-05,0.63001]
[1779709094357,54.39,77418.5,0.0,-0.00594,1e-05,0.62896]
[1779709099392,54.39,77418.85,0.0,-0.00594,1e-05,0.62869]
[1779709104428,54.39,77419.21,0.0,-0.00593,1e-05,0.62842]
[1779709109462,54.39,77416.17,0.0,-0.00596,1e-05,0.63076]
[1779709118924,54.39,77415.63,0.0,-0.00595,1e-05,0.62931]
[1779709124568,54.39,77412.24,0.0,-0.00597,1e-05,0.63193]
[1779709130610,54.39,77410.63,0.0,-0.00599,1e-05,0.63318]
[1779709135644,54.39,77409.02,0.0,-0.006,1e-05,0.63443]
[1779709140680,54.39,77407.98,0.0,-0.00601,1e-05,0.63524]
[1779709149136,54.39,77408.02,0.0,-0.00601,1e-05,0.6352]
[1779709155785,54.39,77405.7,0.0,-0.00603,1e-05,0.63701]
[1779709161827,54.39,77409.36,0.0,-0.006,1e-05,0.63416]
[1779709166862,54.39,77415.08,0.0,-0.00595,1e-05,0.62973]
[1779709171897,54.39,77418.08,0.0,-0.00591,1e-05,0.62555]
[1779709177941,54.39,77420.25,0.0,-0.00589,1e-05,0.62389]
[1779709183984,54.39,77422.08,0.0,-0.00587,1e-05,0.62249]
[1779709189418,54.39,77422.56,0.0,-0.00587,1e-05,0.62212]
[1779709195069,54.39,77420.72,0.0,-0.00589,1e-05,0.62353]
[1779709200105,54.39,77420.66,0.0,-0.00589,1e-05,0.62357]
[1779709209557,54.39,77419.74,0.0,-0.00589,1e-05,0.62428]
[1779709213197,54.39,77397.77,0.0,-0.00608,1e-05,0.64132]
[1779709218240,54.39,77382.34,0.0,-0.00621,1e-05,0.65352]
[1779709226298,54.39,77381.62,0.0,-0.00622,1e-05,0.6541]
[1779709231332,54.39,77379.03,0.0,-0.00622,1e-05,0.65424]
[1779709237375,54.39,77378.61,0.0,-0.00622,1e-05,0.65457]
[1779709243417,54.39,77378.43,0.0,-0.00623,1e-05,0.65472]
[1779709249838,54.39,77379.64,0.0,-0.00622,1e-05,0.65375]
[1779709256506,54.39,77379.64,0.0,-0.00622,1e-05,0.65375]
[1779709261544,54.39,77381.66,0.0,-0.0062,1e-05,0.65214]
[1779709263558,54.39,77396.95,0.0,-0.00607,1e-05,0.64007]
[1779709268593,54.39,77397.64,0.0,-0.00606,1e-05,0.63953]
[1779709273629,54.39,77405.74,0.0,-0.00599,1e-05,0.63321]
[1779709278663,54.39,77405.41,0.0,-0.006,1e-05,0.63347]
[1779709283699,54.39,77404.54,0.0,-0.006,1e-05,0.63414]
[1779709288732,54.39,77403.62,0.0,-0.00601,1e-05,0.63486]
[1779709293768,54.39,77402.58,0.0,-0.006,1e-05,0.63378]
[1779709298803,54.39,77403.21,0.0,-0.006,1e-05,0.63329]
[1779709303838,54.39,77403.55,0.0,-0.00599,1e-05,0.63303]
[1779709310260,54.39,77405.18,0.0,-0.00598,1e-05,0.63176]
[1779709316929,54.39,77406.74,0.0,-0.00597,1e-05,0.63055]
[1779709321963,54.39,77409.36,0.0,-0.00595,1e-05,0.62853]
[1779709327004,54.39,77406.34,0.0,-0.00597,1e-05,0.63086]
[1779709332040,54.39,77406.92,0.0,-0.00597,1e-05,0.63042]
[1779709338082,54.39,77406.52,0.0,-0.00597,1e-05,0.63073]
[1779709343118,54.39,77407.73,0.0,-0.00596,1e-05,0.62979]
[1779709350543,54.39,77408.17,0.0,-0.00596,1e-05,0.62945]
[1779709356209,54.39,77408.13,0.0,-0.00594,1e-05,0.62761]
[1779709361243,54.39,77408.39,0.0,-0.00594,1e-05,0.62741]
[1779709366278,54.39,77408.19,0.0,-0.00594,1e-05,0.62756]
[1779709374335,54.39,77407.6,0.0,-0.00594,1e-05,0.62801]
[1779709380757,54.39,77406.46,0.0,-0.00595,1e-05,0.62889]
[1779709386418,54.39,77405.72,0.0,-0.00596,1e-05,0.62947]
[1779709391454,54.39,77404.08,0.0,-0.00597,1e-05,0.63074]
[1779709396488,54.39,77403.36,0.0,-0.00598,1e-05,0.63129]
[1779709401524,54.39,77390.8,0.0,-0.00608,1e-05,0.64109]
[1779709407588,54.39,77393.34,0.0,-0.00606,1e-05,0.6391]
[1779709412622,54.39,77386.58,0.0,-0.0061,1e-05,0.6425]
[1779709417657,54.39,77386.89,0.0,-0.0061,1e-05,0.64226]
[1779709422692,54.39,77387.14,0.0,-0.0061,1e-05,0.64206]
[1779709431755,54.39,77385.4,0.0,-0.00611,1e-05,0.64343]
[1779709436790,54.39,77385.46,0.0,-0.00611,1e-05,0.64339]
[1779709446861,54.39,77385.38,0.0,-0.00611,1e-05,0.64345]
[1779709451896,54.39,77385.86,0.0,-0.00611,1e-05,0.64307]
[1779709456929,54.39,77385.8,0.0,-0.00611,1e-05,0.64312]
[1779709463979,54.39,77386.05,0.0,-0.00611,1e-05,0.64292]
[1779709469013,54.39,77386.53,0.0,-0.0061,1e-05,0.64254]
[1779709474050,54.39,77386.83,0.0,-0.00608,1e-05,0.6404]
[1779709479084,54.39,77386.45,0.0,-0.00609,1e-05,0.6407]
[1779709489159,54.39,77386.99,0.0,-0.00608,1e-05,0.64028]
[1779709494194,54.39,77386.28,0.0,-0.00609,1e-05,0.64084]
[1779709499228,54.39,77386.54,0.0,-0.00609,1e-05,0.64063]
[1779709504263,54.39,77402.32,0.0,-0.00595,1e-05,0.62834]
[1779709509300,54.39,77402.87,0.0,-0.00595,1e-05,0.62792]
[1779709516349,54.39,77402.82,0.0,-0.00595,1e-05,0.62795]
[1779709521754,54.39,77403.36,0.0,-0.00594,1e-05,0.62754]
[1779709529809,54.39,77403.71,0.0,-0.00594,1e-05,0.62727]
[1779709534477,54.39,77415.88,0.0,-0.00582,1e-05,0.61609]
[1779709539885,54.39,77406.96,0.0,-0.0059,1e-05,0.6229]
[1779709541532,54.39,77390.66,0.0,-0.00603,1e-05,0.63551]
[1779709546568,54.39,77388.99,0.0,-0.00605,1e-05,0.63681]
[1779709552610,54.39,77388.11,0.0,-0.00605,1e-05,0.6375]
[1779709557645,54.39,77387.86,0.0,-0.00606,1e-05,0.6377]
[1779709564695,54.39,77388.44,0.0,-0.00605,1e-05,0.63724]
[1779709570737,54.39,77388.71,0.0,-0.00605,1e-05,0.63703]
[1779709575772,54.39,77388.38,0.0,-0.00605,1e-05,0.63729]
[1779709580808,54.39,77388.72,0.0,-0.00605,1e-05,0.63702]
[1779709586850,54.39,77389.03,0.0,-0.00605,1e-05,0.63678]
[1779709591887,54.39,77388.41,0.0,-0.00603,1e-05,0.63537]
[1779709596920,54.39,77389.41,0.0,-0.00603,1e-05,0.63459]
[1779709602962,54.39,77388.43,0.0,-0.00603,1e-05,0.63535]
[1779709607997,54.39,77388.67,0.0,-0.00603,1e-05,0.63517]
[1779709613035,54.39,77390.87,0.0,-0.00601,1e-05,0.63345]
[1779709618070,54.39,77391.21,0.0,-0.00601,1e-05,0.63319]
[1779709623470,54.39,77391.45,0.0,-0.00601,1e-05,0.633]
[1779709629147,54.39,77391.18,0.0,-0.00601,1e-05,0.63321]
[1779709634182,54.39,77389.71,0.0,-0.00602,1e-05,0.63436]
[1779709641232,54.39,77383.76,0.0,-0.00607,1e-05,0.63901]
[1779709652306,54.39,77384.92,0.0,-0.00605,1e-05,0.6362]
[1779709657343,54.39,77384.88,0.0,-0.00605,1e-05,0.63623]
[1779709659358,54.39,77368.53,0.0,-0.00619,1e-05,0.64912]
[1779709664399,54.39,77367.11,0.0,-0.0062,1e-05,0.65025]
[1779709670441,54.39,77367.6,0.0,-0.0062,1e-05,0.64986]
[1779709676483,54.39,77368.01,0.0,-0.00619,1e-05,0.64953]
[1779709681519,54.39,77369.92,0.0,-0.00618,1e-05,0.64801]
[1779709686554,54.39,77370.39,0.0,-0.00617,1e-05,0.64764]
[1779709691588,54.39,77371.03,0.0,-0.00617,1e-05,0.64713]
[1779709693963,54.39,77355.81,0.0,-0.0063,1e-05,0.6593]
[1779709699647,54.39,77354.5,0.0,-0.00631,1e-05,0.66035]
[1779709704681,54.39,77354.45,0.0,-0.00631,1e-05,0.6604]
[1779709709715,54.39,77354.5,0.0,-0.00631,1e-05,0.66035]
[1779709714749,54.39,77354.2,0.0,-0.00629,1e-05,0.65865]
[1779709719786,54.39,77353.46,0.0,-0.0063,1e-05,0.65924]
[1779709724820,54.39,77353.34,0.0,-0.0063,1e-05,0.65934]
[1779709729855,54.39,77353.81,0.0,-0.0063,1e-05,0.65896]
[1779709736907,54.39,77354.05,0.0,-0.0063,1e-05,0.65877]
[1779709742948,54.39,77354.44,0.0,-0.00629,1e-05,0.65845]
[1779709748989,54.39,77356.42,0.0,-0.00627,1e-05,0.65686]
[1779709754024,54.39,77351.73,0.0,-0.00632,1e-05,0.66064]
[1779709759061,54.39,77349.42,0.0,-0.00634,1e-05,0.66251]
[1779709764096,54.39,77348.33,0.0,-0.00635,1e-05,0.66339]
[1779709769132,54.39,77348.52,0.0,-0.00634,1e-05,0.66324]
[1779709774167,54.39,77348.55,0.0,-0.00633,1e-05,0.66126]
[1779709780208,54.39,77348.89,0.0,-0.00632,1e-05,0.66098]
[1779709785243,54.39,77347.91,0.0,-0.00633,1e-05,0.66177]
[1779709790277,54.39,77347.73,0.0,-0.00633,1e-05,0.66192]
[1779709795313,54.39,77346.06,0.0,-0.00635,1e-05,0.66327]
[1779709800349,54.39,77351.82,0.0,-0.0063,1e-05,0.65862]
[1779709807397,54.39,77353.77,0.0,-0.00628,1e-05,0.65705]
[1779709812432,54.39,77343.22,0.0,-0.00637,1e-05,0.66557]
[1779709818475,54.39,77344.31,0.0,-0.00636,1e-05,0.66469]
[1779709824889,54.39,77344.74,0.0,-0.00636,1e-05,0.66434]
[1779709830559,54.39,77345.63,0.0,-0.00635,1e-05,0.66362]
[1779709835594,54.39,77346.59,0.0,-0.00632,1e-05,0.66088]
[1779709841636,54.39,77346.86,0.0,-0.00632,1e-05,0.66067]
[1779709846672,54.39,77347.04,0.0,-0.00632,1e-05,0.66052]
[1779709855103,54.39,77346.9,0.0,-0.00632,1e-05,0.66063]
[1779709862783,54.39,77347.76,0.0,-0.00631,1e-05,0.65994]
[1779709867824,54.39,77348.11,0.0,-0.00631,1e-05,0.65966]
[1779709872854,54.39,77347.89,0.0,-0.00631,1e-05,0.65983]
[1779709877888,54.39,77345.13,0.0,-0.00634,1e-05,0.66207]
[1779709882922,54.39,77345.37,0.0,-0.00634,1e-05,0.66187]
[1779709887958,54.39,77345.37,0.0,-0.00634,1e-05,0.66187]
[1779709892993,54.39,77341.86,0.0,-0.00635,1e-05,0.66275]
[1779709899050,54.39,77342.37,0.0,-0.00634,1e-05,0.66234]
[1779709904077,54.39,77341.64,0.0,-0.00635,1e-05,0.66293]
[1779709909106,54.39,77339.6,0.0,-0.00637,1e-05,0.66459]
[1779709916156,54.39,77339.91,0.0,-0.00637,1e-05,0.66434]
[1779709921191,54.39,77340.28,0.0,-0.00636,1e-05,0.66404]
[1779709926227,54.39,77339.29,0.0,-0.00637,1e-05,0.66484]
[1779709931260,54.39,77338.51,0.0,-0.00638,1e-05,0.66547]
[1779709935298,54.39,77303.26,0.0,-0.0067,1e-05,0.69467]
[1779709940351,54.39,77298.92,0.0,-0.00674,1e-05,0.69833]
[1779709945387,54.39,77300.16,0.0,-0.00673,1e-05,0.69728]
[1779709950421,54.39,77309.12,0.0,-0.00664,1e-05,0.68974]
[1779709955818,54.39,77309.42,0.0,-0.00662,1e-05,0.68747]
[1779709963515,54.39,77312.73,0.0,-0.00659,1e-05,0.68471]
[1779709968550,54.39,77310.41,0.0,-0.00661,1e-05,0.68665]
[1779709974594,54.39,77311.63,0.0,-0.0066,1e-05,0.68563]
[1779709979629,54.39,77310.11,0.0,-0.00662,1e-05,0.6869]
[1779709986030,54.39,77312.86,0.0,-0.00659,1e-05,0.6846]
[1779709991711,54.39,77312.83,0.0,-0.00659,1e-05,0.68463]
[1779709996747,54.39,77313.07,0.0,-0.00659,1e-05,0.68443]
[1779710004803,54.39,77313.09,0.0,-0.00659,1e-05,0.68441]
[1779710009838,54.39,77312.61,0.0,-0.00659,1e-05,0.68481]
[1779710016243,54.39,77311.93,0.0,-0.00658,1e-05,0.68337]
[1779710021937,54.39,77311.54,0.0,-0.00658,1e-05,0.68369]
[1779710026968,54.39,77312.34,0.0,-0.00658,1e-05,0.68303]
[1779710032009,54.39,77312.28,0.0,-0.00658,1e-05,0.68308]
[1779710037041,54.39,77313.31,0.0,-0.00657,1e-05,0.68222]
[1779710046455,54.39,77313.72,0.0,-0.00656,1e-05,0.68188]
[1779710052146,54.39,77321.41,0.0,-0.00649,1e-05,0.67552]
[1779710057181,54.39,77319.62,0.0,-0.00651,1e-05,0.67699]
[1779710062216,54.39,77319.02,0.0,-0.00652,1e-05,0.67749]
[1779710068259,54.39,77318.87,0.0,-0.00652,1e-05,0.67761]
[1779710074300,54.39,77318.51,0.0,-0.0065,1e-05,0.67592]
[1779710086384,54.39,77317.79,0.0,-0.00651,1e-05,0.67651]
[1779710091420,54.39,77318.05,0.0,-0.00651,1e-05,0.6763]
[1779710096805,54.39,77319.05,0.0,-0.0065,1e-05,0.67547]
[1779710102497,54.39,77319.05,0.0,-0.0065,1e-05,0.67547]
[1779710107532,54.39,77309.63,0.0,-0.00658,1e-05,0.68328]
[1779710112568,54.39,77313.03,0.0,-0.00655,1e-05,0.68045]
[1779710117602,54.39,77311.95,0.0,-0.00656,1e-05,0.68135]
[1779710122637,54.39,77311.11,0.0,-0.00657,1e-05,0.68204]
[1779710127672,54.39,77310.67,0.0,-0.00657,1e-05,0.68241]
[1779710132707,54.39,77312.24,0.0,-0.00654,1e-05,0.6791]
[1779710138750,54.39,77311.2,0.0,-0.00655,1e-05,0.67997]
[1779710143784,54.39,77309.95,0.0,-0.00656,1e-05,0.681]
[1779710148821,54.39,77306.95,0.0,-0.00659,1e-05,0.6835]
[1779710153855,54.39,77301.59,0.0,-0.00664,1e-05,0.68798]
[1779710158898,54.39,77300.76,0.0,-0.00665,1e-05,0.68867]
[1779710163927,54.39,77298.2,0.0,-0.00667,1e-05,0.69082]
[1779710168965,54.39,77300.72,0.0,-0.00665,1e-05,0.68871]
[1779710173999,54.39,77300.76,0.0,-0.00665,1e-05,0.68867]
[1779710186082,54.39,77302.63,0.0,-0.00663,1e-05,0.68711]
[1779710191117,54.39,77298.02,0.0,-0.00665,1e-05,0.68895]
[1779710196152,54.39,77297.51,0.0,-0.00666,1e-05,0.68938]
[1779710202194,54.39,77296.69,0.0,-0.00666,1e-05,0.69006]
[1779710207589,54.39,77297.15,0.0,-0.00666,1e-05,0.68968]
[1779710213272,54.39,77293.82,0.0,-0.00669,1e-05,0.69248]
[1779710219314,54.39,77293.45,0.0,-0.00669,1e-05,0.69279]
[1779710226365,54.39,77295.27,0.0,-0.00668,1e-05,0.69126]
[1779710231398,54.39,77302.47,0.0,-0.00661,1e-05,0.68522]
[1779710236433,54.39,77304.15,0.0,-0.0066,1e-05,0.68382]
[1779710241472,54.39,77305.56,0.0,-0.00658,1e-05,0.68265]
[1779710246509,54.39,77302.05,0.0,-0.00662,1e-05,0.68557]
[1779710251541,54.39,77299.99,0.0,-0.00662,1e-05,0.68528]
[1779710256576,54.39,77298.31,0.0,-0.00663,1e-05,0.68668]
[1779710261619,54.39,77297.88,0.0,-0.00663,1e-05,0.68704]
[1779710266654,54.39,77298.97,0.0,-0.00662,1e-05,0.68613]
[1779710271689,54.39,77299.51,0.0,-0.00662,1e-05,0.68568]
[1779710276725,54.39,77299.05,0.0,-0.00662,1e-05,0.68606]
[1779710281762,54.39,77299.74,0.0,-0.00662,1e-05,0.68549]
[1779710286794,54.39,77297.18,0.0,-0.00664,1e-05,0.68763]
[1779710291829,54.39,77289.51,0.0,-0.00671,1e-05,0.69408]
[1779710296864,54.39,77288.29,0.0,-0.00672,1e-05,0.69511]
[1779710301900,54.39,77286.2,0.0,-0.00674,1e-05,0.69688]
[1779710306934,54.39,77277.76,0.0,-0.00682,1e-05,0.70407]
[1779710311970,54.39,77278.56,0.0,-0.0068,1e-05,0.70133]
[1779710317005,54.39,77278.79,0.0,-0.00679,1e-05,0.70113]
[1779710322039,54.39,77278.09,0.0,-0.0068,1e-05,0.70173]
[1779710327074,54.39,77277.15,0.0,-0.00681,1e-05,0.70253]
[1779710332108,54.39,77270.44,0.0,-0.00687,1e-05,0.70828]
[1779710337155,54.39,77269.72,0.0,-0.00688,1e-05,0.7089]
[1779710342188,54.39,77259.86,0.0,-0.00698,1e-05,0.71742]
[1779710347224,54.39,77257.18,0.0,-0.007,1e-05,0.71975]
[1779710352259,54.39,77261.55,0.0,-0.00696,1e-05,0.71595]
[1779710355278,54.39,77276.86,0.0,-0.00681,1e-05,0.70278]
[1779710360313,54.39,77280.89,0.0,-0.00677,1e-05,0.69935]
[1779710365348,54.39,77282.16,0.0,-0.00676,1e-05,0.69827]
[1779710370383,54.39,77281.67,0.0,-0.00677,1e-05,0.69868]
[1779710375419,54.39,77280.88,0.0,-0.00676,1e-05,0.69731]
[1779710380459,54.39,77283.15,0.0,-0.00673,1e-05,0.69538]
[1779710385488,54.39,77280.21,0.0,-0.00676,1e-05,0.69788]
[1779710390523,54.39,77279.75,0.0,-0.00677,1e-05,0.69827]
[1779710395558,54.39,77279.58,0.0,-0.00677,1e-05,0.69841]
[1779710401601,54.39,77280.28,0.0,-0.00676,1e-05,0.69782]
[1779710406640,54.39,77285.65,0.0,-0.00671,1e-05,0.69327]
[1779710411675,54.39,77284.3,0.0,-0.00672,1e-05,0.69441]
[1779710416711,54.39,77281.32,0.0,-0.00675,1e-05,0.69693]
[1779710421744,54.39,77275.77,0.0,-0.0068,1e-05,0.70166]
[1779710426780,54.39,77276.3,0.0,-0.0068,1e-05,0.7012]
[1779710431816,54.39,77278.89,0.0,-0.00675,1e-05,0.69695]
[1779710436856,54.39,77278.86,0.0,-0.00675,1e-05,0.69698]
[1779710442897,54.39,77279.19,0.0,-0.00675,1e-05,0.6967]
[1779710447929,54.39,77276.21,0.0,-0.00678,1e-05,0.69923]
[1779710452963,54.39,77276.75,0.0,-0.00677,1e-05,0.69877]
[1779710458000,54.39,77276.5,0.0,-0.00678,1e-05,0.69898]
[1779710463036,54.39,77276.43,0.0,-0.00678,1e-05,0.69904]
[1779710468070,54.39,77278.15,0.0,-0.00676,1e-05,0.69758]
[1779710473106,54.39,77277.58,0.0,-0.00677,1e-05,0.69806]
[1779710478142,54.39,77266.75,0.0,-0.00687,1e-05,0.70732]
[1779710483176,54.39,77252.96,0.0,-0.007,1e-05,0.71925]
[1779710488210,54.39,77250.82,0.0,-0.00702,1e-05,0.72111]
[1779710493266,54.39,77239.56,0.0,-0.00711,1e-05,0.72889]
[1779710498294,54.39,77231.82,0.0,-0.00719,1e-05,0.73574]
[1779710503330,54.39,77224.37,0.0,-0.00726,1e-05,0.74238]
[1779710508364,54.39,77225.72,0.0,-0.00725,1e-05,0.74117]
[1779710513401,54.39,77228.01,0.0,-0.00723,1e-05,0.73913]
[1779710518435,54.39,77235.45,0.0,-0.00715,1e-05,0.73252]
[1779710523470,54.39,77241.84,0.0,-0.00709,1e-05,0.72688]
[1779710528504,54.39,77244.84,0.0,-0.00706,1e-05,0.72425]
[1779710533540,54.39,77247.22,0.0,-0.00704,1e-05,0.72216]
[1779710538575,54.39,77247.64,0.0,-0.00703,1e-05,0.72179]
[1779710543610,54.39,77247.7,0.0,-0.00703,1e-05,0.72174]
[1779710548646,54.39,77241.52,0.0,-0.00709,1e-05,0.72716]
[1779710553680,54.39,77237.43,0.0,-0.00711,1e-05,0.72865]
[1779710559722,54.39,77233.77,0.0,-0.00715,1e-05,0.73188]
[1779710564758,54.39,77227.44,0.0,-0.00721,1e-05,0.7375]
[1779710569792,54.39,77225.13,0.0,-0.00724,1e-05,0.73956]
[1779710574827,54.39,77229.2,0.0,-0.0072,1e-05,0.73594]
[1779710579862,54.39,77233.03,0.0,-0.00716,1e-05,0.73254]
[1779710584897,54.39,77232.23,0.0,-0.00717,1e-05,0.73325]
[1779710589931,54.39,77227.7,0.0,-0.00721,1e-05,0.73727]
[1779710596980,54.39,77225.91,0.0,-0.00723,1e-05,0.73886]
[1779710602018,54.39,77224.36,0.0,-0.00724,1e-05,0.74025]
[1779710607057,54.39,77223.6,0.0,-0.00725,1e-05,0.74093]
[1779710612091,54.39,77222.97,0.0,-0.00724,1e-05,0.73935]
[1779710617126,54.39,77218.07,0.0,-0.00729,1e-05,0.74374]
[1779710622162,54.39,77218.57,0.0,-0.00728,1e-05,0.74329]
[1779710627196,54.39,77219.58,0.0,-0.00727,1e-05,0.74238]
[1779710632234,54.39,77211.18,0.0,-0.00736,1e-05,0.74994]
[1779710637268,54.39,77207.64,0.0,-0.00739,1e-05,0.75314]
[1779710642302,54.39,77204.48,0.0,-0.00743,1e-05,0.75601]
[1779710647337,54.39,77207.43,0.0,-0.0074,1e-05,0.75333]
[1779710652374,54.39,77213.47,0.0,-0.00733,1e-05,0.74787]
[1779710655395,54.39,77234.86,0.0,-0.00712,1e-05,0.7288]
[1779710660786,54.39,77237.74,0.0,-0.00709,1e-05,0.72627]
[1779710667476,54.39,77239.17,0.0,-0.00708,1e-05,0.72501]
[1779710673520,54.39,77239.74,0.0,-0.00705,1e-05,0.7224]
[1779710679562,54.39,77241.63,0.0,-0.00703,1e-05,0.72075]
[1779710684598,54.39,77250.74,0.0,-0.00695,1e-05,0.71282]
[1779710689631,54.39,77256.87,0.0,-0.00689,1e-05,0.70753]
[1779710691000,54.39,77236.54,0.0,-0.00708,1e-05,0.72521]
[1779710696681,54.39,77234.46,0.0,-0.0071,1e-05,0.72704]
[1779710701717,54.39,77234.25,0.0,-0.00711,1e-05,0.72722]
[1779710706751,54.39,77236.15,0.0,-0.00709,1e-05,0.72555]
[1779710711794,54.39,77233.27,0.0,-0.00712,1e-05,0.72809]
[1779710718842,54.39,77237.71,0.0,-0.00707,1e-05,0.72418]
[1779710723882,54.39,77239.53,0.0,-0.00705,1e-05,0.72259]
[1779710728912,54.39,77242.42,0.0,-0.00703,1e-05,0.72006]
[1779710733947,54.39,77243.46,0.0,-0.007,1e-05,0.71705]
[1779710738985,54.39,77251.03,0.0,-0.00692,1e-05,0.71049]
[1779710744019,54.39,77253.1,0.0,-0.0069,1e-05,0.7087]
[1779710749054,54.39,77253.58,0.0,-0.0069,1e-05,0.70829]
[1779710754089,54.39,77267.26,0.0,-0.00677,1e-05,0.69658]
[1779710760133,54.39,77269.73,0.0,-0.00674,1e-05,0.69449]
[1779710765169,54.39,77267.3,0.0,-0.00677,1e-05,0.69655]
[1779710771210,54.39,77269.91,0.0,-0.00674,1e-05,0.69434]
[1779710776247,54.39,77270.38,0.0,-0.00674,1e-05,0.69394]
[1779710781281,54.39,77271.48,0.0,-0.00673,1e-05,0.69301]
[1779710786318,54.39,77272.05,0.0,-0.00672,1e-05,0.69252]
[1779710791352,54.39,77272.65,0.0,-0.0067,1e-05,0.68998]
[1779710796742,54.39,77272.45,0.0,-0.0067,1e-05,0.69014]
[1779710802429,54.39,77276.11,0.0,-0.00667,1e-05,0.68706]
[1779710807464,54.39,77277.02,0.0,-0.00666,1e-05,0.6863]
[1779710813506,54.39,77277.71,0.0,-0.00665,1e-05,0.68572]
[1779710823573,54.39,77277.19,0.0,-0.00666,1e-05,0.68616]
[1779710828611,54.39,77277.94,0.0,-0.00665,1e-05,0.68553]
[1779710833646,54.39,77276.42,0.0,-0.00666,1e-05,0.6868]
[1779710838681,54.39,77277.28,0.0,-0.00665,1e-05,0.68608]
[1779710844723,54.39,77276.98,0.0,-0.00666,1e-05,0.68633]
[1779710850765,54.39,77277.22,0.0,-0.00666,1e-05,0.68613]
[1779710855800,54.39,77276.55,0.0,-0.00664,1e-05,0.68466]
[1779710860836,54.39,77276.83,0.0,-0.00664,1e-05,0.68443]
[1779710864864,54.39,77259.22,0.0,-0.00681,1e-05,0.69932]
[1779710869899,54.39,77259.81,0.0,-0.0068,1e-05,0.69881]
[1779710874938,54.39,77258.91,0.0,-0.00681,1e-05,0.69958]
[1779710879969,54.39,77258.75,0.0,-0.00681,1e-05,0.69972]
[1779710885015,54.39,77249.48,0.0,-0.0069,1e-05,0.70767]
[1779710890041,54.39,77239.27,0.0,-0.007,1e-05,0.71651]
[1779710898097,54.39,77245.74,0.0,-0.00693,1e-05,0.7109]
[1779710903140,54.39,77246.05,0.0,-0.00693,1e-05,0.71063]
[1779710910181,54.39,77246.28,0.0,-0.00693,1e-05,0.71043]
[1779710915219,54.39,77246.84,0.0,-0.0069,1e-05,0.70786]
[1779710923273,54.39,77247.25,0.0,-0.0069,1e-05,0.70751]
[1779710928310,54.39,77247.14,0.0,-0.0069,1e-05,0.70761]
[1779710934352,54.39,77247.63,0.0,-0.0069,1e-05,0.70718]
[1779710939388,54.39,77247.58,0.0,-0.0069,1e-05,0.70723]
[1779710944423,54.39,77248.72,0.0,-0.00689,1e-05,0.70625]
[1779710949457,54.39,77254.01,0.0,-0.00684,1e-05,0.70171]
[1779710954492,54.39,77250.01,0.0,-0.00687,1e-05,0.70514]
[1779710959527,54.39,77249.99,0.0,-0.00687,1e-05,0.70515]
[1779710967959,54.39,77248.78,0.0,-0.00689,1e-05,0.70619]
[1779710973626,54.39,77242.95,0.0,-0.00692,1e-05,0.70914]
[1779710978662,54.39,77242.94,0.0,-0.00692,1e-05,0.70915]
[1779710983696,54.39,77248.21,0.0,-0.00687,1e-05,0.70461]
[1779710988731,54.39,77247.6,0.0,-0.00688,1e-05,0.70513]
[1779710993767,54.39,77247.62,0.0,-0.00688,1e-05,0.70512]
[1779710998801,54.39,77246.97,0.0,-0.00688,1e-05,0.70567]
[1779711003837,54.39,77247.74,0.0,-0.00688,1e-05,0.70501]
[1779711008870,54.39,77248.34,0.0,-0.00687,1e-05,0.7045]
[1779711013907,54.39,77244.98,0.0,-0.0069,1e-05,0.70739]
[1779711018942,54.39,77245.12,0.0,-0.0069,1e-05,0.70727]
[1779711023977,54.39,77245.01,0.0,-0.0069,1e-05,0.70736]
[1779711033041,54.39,77244.7,0.0,-0.00689,1e-05,0.70555]
[1779711038449,54.39,77244.87,0.0,-0.00688,1e-05,0.7054]
[1779711045125,54.39,77244.14,0.0,-0.00689,1e-05,0.70603]
[1779711050160,54.39,77245.0,0.0,-0.00688,1e-05,0.70529]
[1779711055194,54.39,77244.82,0.0,-0.00688,1e-05,0.70545]
[1779711060230,54.39,77246.64,0.0,-0.00687,1e-05,0.70388]
[1779711067279,54.39,77246.09,0.0,-0.00687,1e-05,0.70435]
[1779711072314,54.39,77246.13,0.0,-0.00687,1e-05,0.70432]
[1779711077350,54.39,77245.75,0.0,-0.00687,1e-05,0.70465]
[1779711082385,54.39,77243.49,0.0,-0.0069,1e-05,0.70659]
[1779711087420,54.39,77246.46,0.0,-0.00687,1e-05,0.70404]
[1779711092455,54.39,77254.93,0.0,-0.00677,1e-05,0.69474]
[1779711097490,54.39,77257.09,0.0,-0.00675,1e-05,0.6929]
[1779711102524,54.39,77261.17,0.0,-0.00671,1e-05,0.68945]
[1779711107560,54.39,77269.08,0.0,-0.00664,1e-05,0.6828]
[1779711112595,54.39,77269.54,0.0,-0.00663,1e-05,0.68241]
[1779711117630,54.39,77271.62,0.0,-0.00661,1e-05,0.68068]
[1779711123672,54.39,77271.89,0.0,-0.00661,1e-05,0.68045]
[1779711128707,54.39,77277.92,0.0,-0.00655,1e-05,0.67543]
[1779711133741,54.39,77280.18,0.0,-0.00653,1e-05,0.67356]
[1779711139153,54.39,77279.45,0.0,-0.00654,1e-05,0.67416]
[1779711144819,54.39,77278.97,0.0,-0.00654,1e-05,0.67456]
[1779711149854,54.39,77279.04,0.0,-0.00654,1e-05,0.6745]
[1779711154889,54.39,77277.96,0.0,-0.00653,1e-05,0.67338]
[1779711159924,54.39,77276.94,0.0,-0.00654,1e-05,0.67423]
[1779711164958,54.39,77286.29,0.0,-0.00646,1e-05,0.66652]
[1779711171002,54.39,77286.44,0.0,-0.00646,1e-05,0.66639]
[1779711176037,54.39,77290.0,0.0,-0.00642,1e-05,0.66348]
[1779711181073,54.39,77291.53,0.0,-0.00641,1e-05,0.66223]
[1779711186106,54.39,77291.67,0.0,-0.00641,1e-05,0.66211]
[1779711192149,54.39,77292.65,0.0,-0.0064,1e-05,0.66131]
[1779711197184,54.39,77293.07,0.0,-0.0064,1e-05,0.66097]
[1779711202219,54.39,77285.14,0.0,-0.00647,1e-05,0.66746]
[1779711207254,54.39,77281.71,0.0,-0.0065,1e-05,0.67028]
[1779711212289,54.39,77280.64,0.0,-0.00649,1e-05,0.66916]
[1779711217324,54.39,77280.29,0.0,-0.00649,1e-05,0.66945]
[1779711222359,54.39,77278.26,0.0,-0.00651,1e-05,0.67112]
[1779711227394,54.39,77277.87,0.0,-0.00652,1e-05,0.67145]
[1779711232429,54.39,77278.28,0.0,-0.00651,1e-05,0.67111]
[1779711237465,54.39,77278.24,0.0,-0.00651,1e-05,0.67114]
[1779711242500,54.39,77288.67,0.0,-0.00642,1e-05,0.66257]
[1779711247535,54.39,77288.42,0.0,-0.00642,1e-05,0.66278]
[1779711252570,54.39,77288.14,0.0,-0.00642,1e-05,0.66301]
[1779711257606,54.39,77288.0,0.0,-0.00642,1e-05,0.66312]
[1779711262641,54.39,77287.2,0.0,-0.00643,1e-05,0.66378]
[1779711267674,54.39,77285.48,0.0,-0.00645,1e-05,0.66518]
[1779711272710,54.39,77283.56,0.0,-0.00645,1e-05,0.66476]
[1779711277745,54.39,77281.46,0.0,-0.00646,1e-05,0.66648]
[1779711282780,54.39,77280.64,0.0,-0.00647,1e-05,0.66716]
[1779711287822,54.39,77281.29,0.0,-0.00647,1e-05,0.66662]
[1779711293861,54.39,77281.23,0.0,-0.00647,1e-05,0.66667]
[1779711298896,54.39,77281.08,0.0,-0.00647,1e-05,0.6668]
[1779711303931,54.39,77278.42,0.0,-0.00649,1e-05,0.66898]
[1779711308967,54.39,77277.7,0.0,-0.0065,1e-05,0.66958]
[1779711314002,54.39,77289.27,0.0,-0.00639,1e-05,0.66009]
[1779711319039,54.39,77279.99,0.0,-0.00648,1e-05,0.66769]
[1779711324074,54.39,77278.63,0.0,-0.00649,1e-05,0.66881]
[1779711329109,54.39,77278.88,0.0,-0.00649,1e-05,0.66861]
[1779711334144,54.39,77276.09,0.0,-0.00649,1e-05,0.6689]
[1779711339179,54.39,77276.04,0.0,-0.00649,1e-05,0.66894]
[1779711346228,54.39,77276.45,0.0,-0.00649,1e-05,0.6686]
[1779711351263,54.39,77277.88,0.0,-0.00648,1e-05,0.66742]
[1779711357305,54.39,77277.98,0.0,-0.00648,1e-05,0.66734]
[1779711362339,54.39,77279.44,0.0,-0.00646,1e-05,0.66614]
[1779711367375,54.39,77281.12,0.0,-0.00645,1e-05,0.66476]
[1779711373416,54.39,77281.03,0.0,-0.00645,1e-05,0.66484]
[1779711378453,54.39,77281.33,0.0,-0.00645,1e-05,0.66459]
[1779711383486,54.39,77290.31,0.0,-0.00637,1e-05,0.65726]
[1779711388522,54.39,77289.4,0.0,-0.00637,1e-05,0.658]
[1779711393558,54.39,77295.81,0.0,-0.0063,1e-05,0.65084]
[1779711398591,54.39,77288.26,0.0,-0.00637,1e-05,0.65695]
[1779711403627,54.39,77291.15,0.0,-0.00634,1e-05,0.6546]
[1779711409668,54.39,77293.21,0.0,-0.00632,1e-05,0.65294]
[1779711414704,54.39,77294.75,0.0,-0.00631,1e-05,0.65169]
[1779711419742,54.39,77297.11,0.0,-0.00629,1e-05,0.64979]
[1779711424778,54.39,77299.65,0.0,-0.00626,1e-05,0.64775]
[1779711429813,54.39,77299.83,0.0,-0.00626,1e-05,0.64761]
[1779711434850,54.39,77299.59,0.0,-0.00626,1e-05,0.6478]
[1779711439883,54.39,77296.7,0.0,-0.00629,1e-05,0.65012]
[1779711444919,54.39,77294.04,0.0,-0.00631,1e-05,0.65227]
[1779711449953,54.39,77290.35,0.0,-0.00635,1e-05,0.65525]
[1779711454988,54.39,77291.47,0.0,-0.00632,1e-05,0.65237]
[1779711461031,54.39,77290.94,0.0,-0.00632,1e-05,0.6528]
[1779711466087,54.39,77272.89,0.0,-0.00649,1e-05,0.66752]
[1779711471480,54.39,77262.49,0.0,-0.00658,1e-05,0.67613]
[1779711481550,54.39,77262.34,0.0,-0.00658,1e-05,0.67625]
[1779711487235,54.39,77263.06,0.0,-0.00658,1e-05,0.67566]
[1779711495290,54.39,77263.23,0.0,-0.00657,1e-05,0.67551]
[1779711501691,54.39,77262.01,0.0,-0.00659,1e-05,0.67653]
[1779711507374,54.39,77261.75,0.0,-0.00659,1e-05,0.67675]
[1779711513416,54.39,77258.46,0.0,-0.0066,1e-05,0.67746]
[1779711521830,54.39,77255.13,0.0,-0.00663,1e-05,0.68024]
[1779711530540,54.39,77252.5,0.0,-0.00666,1e-05,0.68245]
[1779711537588,54.39,77251.89,0.0,-0.00666,1e-05,0.68296]
[1779711542631,54.39,77259.32,0.0,-0.00659,1e-05,0.67674]
[1779711547659,54.39,77265.56,0.0,-0.00653,1e-05,0.67156]
[1779711552694,54.39,77266.68,0.0,-0.00652,1e-05,0.67063]
[1779711557729,54.39,77267.62,0.0,-0.00651,1e-05,0.66986]
[1779711562765,54.39,77268.44,0.0,-0.00651,1e-05,0.66918]
[1779711572183,54.39,77268.33,0.0,-0.00649,1e-05,0.66726]
[1779711577870,54.39,77268.89,0.0,-0.00648,1e-05,0.6668]
[1779711582905,54.39,77269.23,0.0,-0.00648,1e-05,0.66652]
[1779711587940,54.39,77269.2,0.0,-0.00648,1e-05,0.66654]
[1779711592975,54.39,77277.68,0.0,-0.0064,1e-05,0.65959]
[1779711598010,54.39,77282.16,0.0,-0.00636,1e-05,0.65595]
[1779711603050,54.39,77283.97,0.0,-0.00635,1e-05,0.65448]
[1779711608083,54.39,77287.96,0.0,-0.00631,1e-05,0.65125]
[1779711613119,54.39,77287.47,0.0,-0.00632,1e-05,0.65165]
[1779711618153,54.39,77286.44,0.0,-0.00633,1e-05,0.65248]
[1779711623190,54.39,77286.74,0.0,-0.00632,1e-05,0.65224]
[1779711628222,54.39,77285.63,0.0,-0.00633,1e-05,0.65313]
[1779711633259,54.39,77285.3,0.0,-0.00632,1e-05,0.65142]
[1779711638292,54.39,77281.41,0.0,-0.00635,1e-05,0.65457]
[1779711644335,54.39,77281.92,0.0,-0.00635,1e-05,0.65416]
[1779711649370,54.39,77282.83,0.0,-0.00634,1e-05,0.65342]
[1779711654404,54.39,77279.59,0.0,-0.00637,1e-05,0.65605]
[1779711659440,54.39,77278.35,0.0,-0.00638,1e-05,0.65706]
[1779711664476,54.39,77278.98,0.0,-0.00637,1e-05,0.65654]
[1779711669512,54.39,77279.63,0.0,-0.00637,1e-05,0.65602]
[1779711675554,54.39,77281.31,0.0,-0.00635,1e-05,0.65465]
[1779711680590,54.39,77280.39,0.0,-0.00636,1e-05,0.6554]
[1779711685624,54.39,77280.74,0.0,-0.00636,1e-05,0.65511]
[1779711690659,54.39,77281.5,0.0,-0.00635,1e-05,0.6545]
[1779711696701,54.39,77281.74,0.0,-0.00633,1e-05,0.65232]
[1779711703101,54.39,77280.38,0.0,-0.00634,1e-05,0.65342]
[1779711708785,54.39,77279.58,0.0,-0.00635,1e-05,0.65407]
[1779711714828,54.39,77278.41,0.0,-0.00636,1e-05,0.65502]
[1779711719868,54.39,77272.61,0.0,-0.00641,1e-05,0.65974]
[1779711724904,54.39,77258.63,0.0,-0.00654,1e-05,0.67124]
[1779711729940,54.39,77258.5,0.0,-0.00654,1e-05,0.67135]
[1779711734974,54.39,77259.55,0.0,-0.00653,1e-05,0.67048]
[1779711740010,54.39,77260.99,0.0,-0.00652,1e-05,0.66929]
[1779711745045,54.39,77262.69,0.0,-0.0065,1e-05,0.66788]
[1779711750082,54.39,77248.85,0.0,-0.00663,1e-05,0.67939]
[1779711755130,54.39,77240.52,0.0,-0.00669,1e-05,0.68434]
[1779711760164,54.39,77246.52,0.0,-0.00663,1e-05,0.6793]
[1779711765201,54.39,77241.35,0.0,-0.00668,1e-05,0.68364]
[1779711770234,54.39,77245.68,0.0,-0.00664,1e-05,0.68]
[1779711775269,54.39,77246.01,0.0,-0.00664,1e-05,0.67972]
[1779711780304,54.39,77250.01,0.0,-0.0066,1e-05,0.67638]
[1779711785339,54.39,77257.06,0.0,-0.00654,1e-05,0.67052]
[1779711790405,54.39,77259.41,0.0,-0.00651,1e-05,0.66858]
[1779711795410,54.39,77253.59,0.0,-0.00657,1e-05,0.6734]
[1779711800446,54.39,77254.58,0.0,-0.00656,1e-05,0.67258]
[1779711806487,54.39,77253.15,0.0,-0.00657,1e-05,0.67376]
[1779711811522,54.39,77252.77,0.0,-0.00656,1e-05,0.67205]
[1779711818571,54.39,77251.46,0.0,-0.00657,1e-05,0.67314]
[1779711821610,54.39,77284.64,0.0,-0.00627,1e-05,0.64604]
[1779711823957,54.39,77305.86,0.0,-0.00608,1e-05,0.62919]
[1779711829667,54.39,77295.3,0.0,-0.00617,1e-05,0.63753]
[1779711834702,54.39,77295.18,0.0,-0.00617,1e-05,0.63762]
[1779711839736,54.39,77294.34,0.0,-0.00618,1e-05,0.63829]
[1779711844771,54.39,77299.3,0.0,-0.00614,1e-05,0.63436]
[1779711850815,54.39,77301.11,0.0,-0.00612,1e-05,0.63293]
[1779711855850,54.39,77301.56,0.0,-0.00612,1e-05,0.63257]
[1779711862897,54.39,77301.18,0.0,-0.00612,1e-05,0.63287]
[1779711864242,54.39,77281.39,0.0,-0.0063,1e-05,0.64865]
[1779711869947,54.39,77280.06,0.0,-0.00631,1e-05,0.64972]
[1779711875989,54.39,77279.62,0.0,-0.00629,1e-05,0.6481]
[1779711884385,54.39,77280.69,0.0,-0.00628,1e-05,0.64724]
[1779711890107,54.39,77281.71,0.0,-0.00627,1e-05,0.64642]
[1779711891111,54.39,77300.08,0.0,-0.00611,1e-05,0.6318]
[1779711896147,54.39,77303.94,0.0,-0.00608,1e-05,0.62876]
[1779711901178,54.39,77302.47,0.0,-0.00609,1e-05,0.62992]
[1779711906217,54.39,77310.18,0.0,-0.00603,1e-05,0.62388]
[1779711911250,54.39,77319.3,0.0,-0.00595,1e-05,0.61681]
[1779711916295,54.39,77323.51,0.0,-0.00591,1e-05,0.61356]
[1779711921331,54.39,77325.93,0.0,-0.00589,1e-05,0.6117]
[1779711926366,54.39,77325.64,0.0,-0.00589,1e-05,0.61193]
[1779711931402,54.39,77327.14,0.0,-0.00586,1e-05,0.60889]
[1779711936437,54.39,77324.14,0.0,-0.00589,1e-05,0.61118]
[1779711941472,54.39,77321.95,0.0,-0.00591,1e-05,0.61286]
[1779711946513,54.39,77320.26,0.0,-0.00592,1e-05,0.61416]
[1779711951547,54.39,77310.95,0.0,-0.006,1e-05,0.62136]
[1779711956581,54.39,77314.08,0.0,-0.00597,1e-05,0.61893]
[1779711961617,54.39,77313.9,0.0,-0.00598,1e-05,0.61907]
[1779711966652,54.39,77314.37,0.0,-0.00597,1e-05,0.61871]
[1779711971686,54.39,77314.33,0.0,-0.00597,1e-05,0.61874]
[1779711976722,54.39,77303.15,0.0,-0.00607,1e-05,0.62745]
[1779711981756,54.39,77303.31,0.0,-0.00607,1e-05,0.62733]
[1779711986791,54.39,77302.03,0.0,-0.00608,1e-05,0.62833]
[1779711991826,54.39,77302.41,0.0,-0.00606,1e-05,0.6261]
[1779711996861,54.39,77302.55,0.0,-0.00606,1e-05,0.62599]
[1779712001895,54.39,77301.16,0.0,-0.00607,1e-05,0.62708]
[1779712006931,54.39,77303.45,0.0,-0.00605,1e-05,0.62529]
[1779712011966,54.39,77310.4,0.0,-0.00599,1e-05,0.61987]
[1779712017001,54.39,77308.25,0.0,-0.00601,1e-05,0.62154]
[1779712022045,54.39,77308.47,0.0,-0.006,1e-05,0.62137]
[1779712027081,54.39,77330.46,0.0,-0.00582,1e-05,0.60447]
[1779712032115,54.39,77322.16,0.0,-0.00589,1e-05,0.6108]
[1779712039165,54.39,77321.14,0.0,-0.0059,1e-05,0.61159]
[1779712044200,54.39,77315.33,0.0,-0.00595,1e-05,0.61606]
[1779712049234,54.39,77316.21,0.0,-0.00594,1e-05,0.61538]
[1779712054271,54.39,77317.96,0.0,-0.00591,1e-05,0.61213]
[1779712059305,54.39,77316.46,0.0,-0.00592,1e-05,0.61328]
[1779712064340,54.39,77315.88,0.0,-0.00592,1e-05,0.61373]
[1779712069381,54.39,77314.42,0.0,-0.00594,1e-05,0.61485]
[1779712074415,54.39,77315.78,0.0,-0.00592,1e-05,0.61381]
[1779712079450,54.39,77314.8,0.0,-0.00593,1e-05,0.61456]
[1779712084485,54.39,77316.95,0.0,-0.00591,1e-05,0.61291]
[1779712089526,54.39,77317.79,0.0,-0.00591,1e-05,0.61226]
[1779712094560,54.39,77320.01,0.0,-0.00589,1e-05,0.61056]
[1779712099597,54.39,77321.14,0.0,-0.00588,1e-05,0.60969]
[1779712104632,54.39,77322.71,0.0,-0.00587,1e-05,0.60849]
[1779712109666,54.39,77324.27,0.0,-0.00585,1e-05,0.6073]
[1779712114703,54.39,77331.03,0.0,-0.00578,1e-05,0.60028]
[1779712119738,54.39,77329.87,0.0,-0.00579,1e-05,0.60116]
[1779712124772,54.39,77338.1,0.0,-0.00572,1e-05,0.59496]
[1779712129808,54.39,77338.08,0.0,-0.00572,1e-05,0.59498]
[1779712134843,54.39,77335.79,0.0,-0.00574,1e-05,0.5967]
[1779712139878,54.39,77336.91,0.0,-0.00573,1e-05,0.59585]
[1779712144913,54.39,77333.09,0.0,-0.00576,1e-05,0.59873]
[1779712147934,54.39,77315.43,0.0,-0.00591,1e-05,0.61217]
[1779712152970,54.39,77309.58,0.0,-0.00596,1e-05,0.61668]
[1779712158005,54.39,77311.34,0.0,-0.00594,1e-05,0.61532]
[1779712163041,54.39,77313.27,0.0,-0.00593,1e-05,0.61384]
[1779712168075,54.39,77314.7,0.0,-0.00592,1e-05,0.61273]
[1779712173110,54.39,77316.22,0.0,-0.00588,1e-05,0.60967]
[1779712178147,54.39,77317.35,0.0,-0.00588,1e-05,0.6088]
[1779712183179,54.39,77317.41,0.0,-0.00587,1e-05,0.60876]
[1779712188214,54.39,77318.01,0.0,-0.00587,1e-05,0.6083]
[1779712193252,54.39,77322.88,0.0,-0.00583,1e-05,0.60458]
[1779712198286,54.39,77327.05,0.0,-0.00579,1e-05,0.60142]
[1779712203321,54.39,77325.55,0.0,-0.00581,1e-05,0.60256]
[1779712209362,54.39,77320.52,0.0,-0.00585,1e-05,0.60638]
[1779712214397,54.39,77321.23,0.0,-0.00584,1e-05,0.60584]
[1779712219432,54.39,77328.61,0.0,-0.00578,1e-05,0.60024]
[1779712224467,54.39,77329.03,0.0,-0.00578,1e-05,0.59992]
[1779712229504,54.39,77330.8,0.0,-0.00576,1e-05,0.59859]
[1779712234538,54.39,77335.42,0.0,-0.00571,1e-05,0.59325]
[1779712240586,54.39,77335.62,0.0,-0.00571,1e-05,0.5931]
[1779712245621,54.39,77334.89,0.0,-0.00571,1e-05,0.59364]
[1779712250659,54.39,77333.7,0.0,-0.00572,1e-05,0.59454]
[1779712255691,54.39,77334.95,0.0,-0.00571,1e-05,0.5936]
[1779712260726,54.39,77336.07,0.0,-0.0057,1e-05,0.59276]
[1779712265761,54.39,77336.86,0.0,-0.0057,1e-05,0.59217]
[1779712272819,54.39,77337.18,0.0,-0.00569,1e-05,0.59193]
[1779712277855,54.39,77340.99,0.0,-0.00566,1e-05,0.58909]
[1779712282893,54.39,77341.6,0.0,-0.00566,1e-05,0.58863]
[1779712289945,54.39,77342.07,0.0,-0.00565,1e-05,0.58828]
[1779712294986,54.39,77327.58,0.0,-0.00575,1e-05,0.59727]
[1779712300038,54.39,77323.36,0.0,-0.00579,1e-05,0.60046]
[1779712305072,54.39,77321.35,0.0,-0.00581,1e-05,0.60198]
[1779712310107,54.39,77328.19,0.0,-0.00575,1e-05,0.59681]
[1779712315149,54.39,77328.74,0.0,-0.00575,1e-05,0.5964]
[1779712320183,54.39,77328.96,0.0,-0.00574,1e-05,0.59623]
[1779712325220,54.39,77324.83,0.0,-0.00578,1e-05,0.59934]
[1779712330254,54.39,77325.91,0.0,-0.00577,1e-05,0.59853]
[1779712335289,54.39,77322.86,0.0,-0.00579,1e-05,0.60083]
[1779712340325,54.39,77321.78,0.0,-0.0058,1e-05,0.60165]
[1779712345362,54.39,77321.82,0.0,-0.0058,1e-05,0.60162]
[1779712350397,54.39,77322.44,0.0,-0.0058,1e-05,0.60115]
[1779712355432,54.39,77321.73,0.0,-0.00579,1e-05,0.59981]
[1779712360467,54.39,77322.33,0.0,-0.00578,1e-05,0.59936]
[1779712365502,54.39,77321.7,0.0,-0.00579,1e-05,0.59983]
[1779712371546,54.39,77322.7,0.0,-0.00578,1e-05,0.59908]
[1779712376579,54.39,77321.97,0.0,-0.00578,1e-05,0.59963]
[1779712381615,54.39,77322.03,0.0,-0.00578,1e-05,0.59958]
[1779712386652,54.39,77322.19,0.0,-0.00578,1e-05,0.59946]
[1779712394706,54.39,77321.97,0.0,-0.00578,1e-05,0.59963]
[1779712397989,54.39,77301.24,0.0,-0.00596,1e-05,0.61548]
[1779712403770,54.39,77302.6,0.0,-0.00595,1e-05,0.61443]
[1779712409812,54.39,77303.82,0.0,-0.00594,1e-05,0.61349]
[1779712414847,54.39,77305.31,0.0,-0.00591,1e-05,0.61044]
[1779712419886,54.39,77307.03,0.0,-0.00589,1e-05,0.60912]
[1779712424919,54.39,77295.84,0.0,-0.00599,1e-05,0.61775]
[1779712429954,54.39,77296.88,0.0,-0.00598,1e-05,0.61694]
[1779712434991,54.39,77296.81,0.0,-0.00598,1e-05,0.61699]
[1779712441033,54.39,77307.78,0.0,-0.00588,1e-05,0.60854]
[1779712446068,54.39,77312.07,0.0,-0.00585,1e-05,0.60526]
[1779712451106,54.39,77313.51,0.0,-0.00584,1e-05,0.60416]
[1779712456142,54.39,77318.2,0.0,-0.0058,1e-05,0.6006]
[1779712461179,54.39,77317.53,0.0,-0.0058,1e-05,0.60111]
[1779712466211,54.39,77316.49,0.0,-0.00581,1e-05,0.6019]
[1779712472253,54.39,77316.34,0.0,-0.0058,1e-05,0.60013]
[1779712477288,54.39,77315.78,0.0,-0.0058,1e-05,0.60055]
[1779712482322,54.39,77306.65,0.0,-0.00588,1e-05,0.60751]
[1779712487358,54.39,77308.98,0.0,-0.00586,1e-05,0.60573]
[1779712492394,54.39,77309.73,0.0,-0.00585,1e-05,0.60515]
[1779712497428,54.39,77310.68,0.0,-0.00584,1e-05,0.60443]
[1779712502465,54.39,77311.6,0.0,-0.00583,1e-05,0.60373]
[1779712507498,54.39,77310.71,0.0,-0.00584,1e-05,0.60441]
[1779712512533,54.39,77311.32,0.0,-0.00584,1e-05,0.60394]
[1779712518843,54.39,77312.15,0.0,-0.00583,1e-05,0.60331]
[1779712525626,54.39,77312.63,0.0,-0.00583,1e-05,0.60294]
[1779712530661,54.39,77320.45,0.0,-0.00576,1e-05,0.59702]
[1779712535695,54.39,77320.39,0.0,-0.00574,1e-05,0.59519]
[1779712541737,54.39,77320.64,0.0,-0.00574,1e-05,0.59501]
[1779712546774,54.39,77320.86,0.0,-0.00574,1e-05,0.59484]
[1779712552815,54.39,77319.73,0.0,-0.00575,1e-05,0.59569]
[1779712557852,54.39,77321.0,0.0,-0.00574,1e-05,0.59474]
[1779712562885,54.39,77319.91,0.0,-0.00575,1e-05,0.59556]
[1779712569191,54.39,77318.79,0.0,-0.00576,1e-05,0.5964]
[1779712575978,54.39,77318.46,0.0,-0.00576,1e-05,0.59665]
[1779712581013,54.39,77325.1,0.0,-0.00571,1e-05,0.59166]
[1779712586049,54.39,77324.71,0.0,-0.00571,1e-05,0.59195]
[1779712591083,54.39,77325.64,0.0,-0.00568,1e-05,0.58939]
[1779712596119,54.39,77326.06,0.0,-0.00568,1e-05,0.58908]
[1779712601156,54.39,77327.92,0.0,-0.00566,1e-05,0.58769]
[1779712606193,54.39,77322.0,0.0,-0.00571,1e-05,0.59212]
[1779712612240,54.39,77322.04,0.0,-0.00571,1e-05,0.59209]
[1779712617273,54.39,77323.4,0.0,-0.0057,1e-05,0.59107]
[1779712622309,54.39,77331.06,0.0,-0.00564,1e-05,0.58536]
[1779712628351,54.39,77332.44,0.0,-0.00563,1e-05,0.58434]
[1779712633387,54.39,77330.71,0.0,-0.00564,1e-05,0.58562]
[1779712638421,54.39,77329.13,0.0,-0.00565,1e-05,0.58679]
[1779712643456,54.39,77327.61,0.0,-0.00567,1e-05,0.58792]
[1779712648490,54.39,77327.82,0.0,-0.00567,1e-05,0.58777]
[1779712653526,54.39,77327.18,0.0,-0.00565,1e-05,0.58639]
[1779712658561,54.39,77323.57,0.0,-0.00568,1e-05,0.58908]
[1779712664604,54.39,77322.64,0.0,-0.00569,1e-05,0.58977]
[1779712669908,54.39,77323.38,0.0,-0.00568,1e-05,0.58922]
[1779712675680,54.39,77323.54,0.0,-0.00568,1e-05,0.5891]
[1779712681722,54.39,77323.64,0.0,-0.00568,1e-05,0.58903]
[1779712686758,54.39,77322.53,0.0,-0.00569,1e-05,0.58985]
[1779712688772,54.39,77304.37,0.0,-0.00584,1e-05,0.60356]
[1779712693806,54.39,77305.09,0.0,-0.00584,1e-05,0.60301]
[1779712698843,54.39,77303.56,0.0,-0.00585,1e-05,0.60417]
[1779712703879,54.39,77300.53,0.0,-0.00587,1e-05,0.60649]
[1779712708912,54.39,77299.5,0.0,-0.00588,1e-05,0.60728]
[1779712714953,54.39,77282.92,0.0,-0.00601,1e-05,0.61816]
[1779712720265,54.39,77284.05,0.0,-0.006,1e-05,0.61728]
[1779712726031,54.39,77283.73,0.0,-0.006,1e-05,0.61753]
[1779712731068,54.39,77285.46,0.0,-0.00598,1e-05,0.61619]
[1779712736104,54.39,77288.21,0.0,-0.00596,1e-05,0.61406]
[1779712741139,54.39,77292.02,0.0,-0.00593,1e-05,0.61112]
[1779712747181,54.39,77293.5,0.0,-0.00592,1e-05,0.60998]
[1779712752216,54.39,77293.67,0.0,-0.00591,1e-05,0.60985]
[1779712757252,54.39,77294.05,0.0,-0.00591,1e-05,0.60955]
[1779712762288,54.39,77295.64,0.0,-0.0059,1e-05,0.60833]
[1779712767325,54.39,77295.35,0.0,-0.0059,1e-05,0.60855]
[1779712772360,54.39,77287.09,0.0,-0.00595,1e-05,0.613]
[1779712778403,54.39,77287.88,0.0,-0.00595,1e-05,0.61239]
[1779712783438,54.39,77284.36,0.0,-0.00598,1e-05,0.61512]
[1779712788472,54.39,77284.42,0.0,-0.00598,1e-05,0.61507]
[1779712793508,54.39,77284.76,0.0,-0.00597,1e-05,0.61481]
[1779712798549,54.39,77285.51,0.0,-0.00597,1e-05,0.61423]
[1779712804591,54.39,77291.36,0.0,-0.00592,1e-05,0.60971]
[1779712809626,54.39,77290.85,0.0,-0.00592,1e-05,0.6101]
[1779712815668,54.39,77290.46,0.0,-0.00592,1e-05,0.6104]
[1779712820966,54.39,77289.96,0.0,-0.00593,1e-05,0.61079]
[1779712827752,54.39,77289.57,0.0,-0.00593,1e-05,0.61109]
[1779712832787,54.39,77287.52,0.0,-0.00593,1e-05,0.61076]
[1779712837822,54.39,77287.08,0.0,-0.00593,1e-05,0.61109]
[1779712842857,54.39,77291.59,0.0,-0.0059,1e-05,0.60763]
[1779712847892,54.39,77292.71,0.0,-0.00589,1e-05,0.60677]
[1779712852927,54.39,77280.67,0.0,-0.00599,1e-05,0.61605]
[1779712857965,54.39,77279.9,0.0,-0.006,1e-05,0.61665]
[1779712867029,54.39,77278.5,0.0,-0.00601,1e-05,0.61774]
[1779712877102,54.39,77277.23,0.0,-0.00602,1e-05,0.61873]
[1779712882135,54.39,77276.9,0.0,-0.00602,1e-05,0.61899]
[1779712891459,54.39,77276.0,0.0,-0.00601,1e-05,0.61775]
[1779712897243,54.39,77274.81,0.0,-0.00602,1e-05,0.61868]
[1779712903285,54.39,77273.56,0.0,-0.00603,1e-05,0.61966]
[1779712908320,54.39,77273.02,0.0,-0.00604,1e-05,0.62008]
[1779712917384,54.39,77272.92,0.0,-0.00604,1e-05,0.62015]
[1779712922420,54.39,77272.78,0.0,-0.00604,1e-05,0.62026]
[1779712927454,54.39,77273.61,0.0,-0.00603,1e-05,0.61962]
[1779712939536,54.39,77273.62,0.0,-0.00603,1e-05,0.61961]
[1779712944575,54.39,77274.86,0.0,-0.00602,1e-05,0.61864]
[1779712949610,54.39,77277.51,0.0,-0.006,1e-05,0.61658]
[1779712954644,54.39,77276.64,0.0,-0.00599,1e-05,0.61533]
[1779712959679,54.39,77276.21,0.0,-0.00599,1e-05,0.61566]
[1779712966728,54.39,77277.9,0.0,-0.00598,1e-05,0.61435]
[1779712972025,54.39,77276.63,0.0,-0.00599,1e-05,0.61533]
[1779712977805,54.39,77277.73,0.0,-0.00598,1e-05,0.61448]
[1779712982840,54.39,77277.3,0.0,-0.00598,1e-05,0.61481]
[1779712987875,54.39,77276.72,0.0,-0.00599,1e-05,0.61526]
[1779712992911,54.39,77276.17,0.0,-0.00599,1e-05,0.61569]
[1779712998953,54.39,77275.99,0.0,-0.00599,1e-05,0.61583]
[1779713003988,54.39,77276.08,0.0,-0.00599,1e-05,0.61576]
[1779713009026,54.39,77275.58,0.0,-0.006,1e-05,0.61615]
[1779713014062,54.39,77276.03,0.0,-0.00597,1e-05,0.61387]
[1779713020104,54.39,77274.28,0.0,-0.00599,1e-05,0.61523]
[1779713025139,54.39,77272.84,0.0,-0.006,1e-05,0.61635]
[1779713032448,54.39,77273.39,0.0,-0.006,1e-05,0.61592]
[1779713040245,54.39,77272.86,0.0,-0.006,1e-05,0.61633]
[1779713045278,54.39,77273.45,0.0,-0.006,1e-05,0.61587]
[1779713052588,54.39,77275.02,0.0,-0.00598,1e-05,0.61465]
[1779713058370,54.39,77274.25,0.0,-0.00599,1e-05,0.61525]
[1779713063405,54.39,77274.3,0.0,-0.00599,1e-05,0.61521]
[1779713068440,54.39,77274.54,0.0,-0.00599,1e-05,0.61503]
[1779713073475,54.39,77274.62,0.0,-0.00597,1e-05,0.61304]
[1779713082799,54.39,77273.58,0.0,-0.00598,1e-05,0.61384]
[1779713088581,54.39,77273.63,0.0,-0.00598,1e-05,0.6138]
[1779713093616,54.39,77274.27,0.0,-0.00597,1e-05,0.61331]
[1779713098651,54.39,77274.63,0.0,-0.00597,1e-05,0.61303]
[1779713103685,54.39,77274.17,0.0,-0.00597,1e-05,0.61339]
[1779713108719,54.39,77274.39,0.0,-0.00597,1e-05,0.61322]
[1779713112782,54.39,77231.39,0.0,-0.00635,1e-05,0.64729]
[1779713117817,54.39,77238.05,0.0,-0.00629,1e-05,0.64191]
[1779713122852,54.39,77236.53,0.0,-0.0063,1e-05,0.64314]
[1779713127887,54.39,77238.51,0.0,-0.00629,1e-05,0.64154]
[1779713133155,54.39,77245.71,0.0,-0.0062,1e-05,0.6338]
[1779713138975,54.39,77257.85,0.0,-0.0061,1e-05,0.62419]
[1779713144017,54.39,77244.69,0.0,-0.00621,1e-05,0.63461]
[1779713149052,54.39,77244.02,0.0,-0.00622,1e-05,0.63514]
[1779713154087,54.39,77244.56,0.0,-0.00621,1e-05,0.63471]
[1779713159123,54.39,77246.27,0.0,-0.0062,1e-05,0.63335]
[1779713164158,54.39,77256.67,0.0,-0.00611,1e-05,0.62511]
[1779713170201,54.39,77251.74,0.0,-0.00615,1e-05,0.62901]
[1779713175235,54.39,77250.24,0.0,-0.00616,1e-05,0.63019]
[1779713180269,54.39,77250.63,0.0,-0.00616,1e-05,0.62989]
[1779713185305,54.39,77250.82,0.0,-0.00616,1e-05,0.62974]
[1779713190341,54.39,77250.97,0.0,-0.00616,1e-05,0.62962]
[1779713195377,54.39,77251.34,0.0,-0.00613,1e-05,0.62736]
[1779713201417,54.39,77254.8,0.0,-0.0061,1e-05,0.62463]
[1779713206453,54.39,77254.12,0.0,-0.00611,1e-05,0.62517]
[1779713211487,54.39,77252.7,0.0,-0.00612,1e-05,0.62629]
[1779713216522,54.39,77243.09,0.0,-0.00621,1e-05,0.63391]
[1779713221558,54.39,77244.84,0.0,-0.00619,1e-05,0.63251]
[1779713227601,54.39,77244.6,0.0,-0.00619,1e-05,0.63271]
[1779713232637,54.39,77235.0,0.0,-0.00628,1e-05,0.64039]
[1779713237674,54.39,77237.3,0.0,-0.00626,1e-05,0.63854]
[1779713242708,54.39,77243.62,0.0,-0.0062,1e-05,0.63349]
[1779713247742,54.39,77238.96,0.0,-0.00624,1e-05,0.63721]
[1779713252777,54.39,77237.15,0.0,-0.00624,1e-05,0.63667]
[1779713257812,54.39,77236.88,0.0,-0.00624,1e-05,0.63689]
[1779713262847,54.39,77238.34,0.0,-0.00623,1e-05,0.63572]
[1779713267882,54.39,77236.73,0.0,-0.00625,1e-05,0.63701]
[1779713272917,54.39,77238.58,0.0,-0.00623,1e-05,0.63553]
[1779713279966,54.39,77238.54,0.0,-0.00623,1e-05,0.63556]
[1779713285003,54.39,77238.75,0.0,-0.00623,1e-05,0.63539]
[1779713292050,54.39,77240.65,0.0,-0.00621,1e-05,0.63388]
[1779713297086,54.39,77240.53,0.0,-0.00621,1e-05,0.63397]
[1779713302119,54.39,77227.36,0.0,-0.00633,1e-05,0.64455]
[1779713307155,54.39,77224.76,0.0,-0.00635,1e-05,0.64666]
[1779713312190,54.39,77221.58,0.0,-0.00636,1e-05,0.64723]
[1779713318232,54.39,77220.16,0.0,-0.00638,1e-05,0.64838]
[1779713323267,54.39,77216.91,0.0,-0.00641,1e-05,0.65103]
[1779713328302,54.39,77216.88,0.0,-0.00641,1e-05,0.65106]
[1779713333341,54.39,77213.34,0.0,-0.00644,1e-05,0.65395]
[1779713338376,54.39,77228.2,0.0,-0.0063,1e-05,0.64187]
[1779713343412,54.39,77236.21,0.0,-0.00623,1e-05,0.63544]
[1779713348446,54.39,77240.99,0.0,-0.00619,1e-05,0.63163]
[1779713353480,54.39,77249.65,0.0,-0.00611,1e-05,0.62478]
[1779713361538,54.39,77252.95,0.0,-0.00608,1e-05,0.62218]
[1779713369593,54.39,77254.69,0.0,-0.00607,1e-05,0.62081]
[1779713374892,54.39,77256.16,0.0,-0.00604,1e-05,0.61772]
[1779713380671,54.39,77258.33,0.0,-0.00602,1e-05,0.61603]
[1779713385707,54.39,77259.32,0.0,-0.00601,1e-05,0.61525]
[1779713390742,54.39,77261.23,0.0,-0.00599,1e-05,0.61377]
[1779713395776,54.39,77262.11,0.0,-0.00598,1e-05,0.61309]
[1779713400813,54.39,77261.98,0.0,-0.00599,1e-05,0.61319]
[1779713405846,54.39,77262.53,0.0,-0.00598,1e-05,0.61276]
[1779713410882,54.39,77263.77,0.0,-0.00597,1e-05,0.6118]
[1779713415917,54.39,77263.66,0.0,-0.00597,1e-05,0.61189]
[1779713420953,54.39,77257.73,0.0,-0.00602,1e-05,0.61649]
[1779713425988,54.39,77256.95,0.0,-0.00603,1e-05,0.6171]
[1779713431025,54.39,77251.92,0.0,-0.00605,1e-05,0.61909]
[1779713436064,54.39,77252.58,0.0,-0.00605,1e-05,0.61857]
[1779713441098,54.39,77255.31,0.0,-0.00603,1e-05,0.61644]
[1779713446138,54.39,77258.51,0.0,-0.006,1e-05,0.61395]
[1779713454191,54.39,77258.49,0.0,-0.006,1e-05,0.61396]
[1779713459226,54.39,77258.45,0.0,-0.006,1e-05,0.61399]
[1779713464261,54.39,77258.17,0.0,-0.006,1e-05,0.61421]
[1779713469297,54.39,77258.26,0.0,-0.006,1e-05,0.61414]
[1779713474332,54.39,77258.6,0.0,-0.006,1e-05,0.61388]
[1779713479367,54.39,77258.65,0.0,-0.006,1e-05,0.61384]
[1779713484402,54.39,77257.68,0.0,-0.006,1e-05,0.61459]
[1779713489436,54.39,77256.08,0.0,-0.00602,1e-05,0.61584]
[1779713494472,54.39,77258.46,0.0,-0.00598,1e-05,0.61205]
[1779713499507,54.39,77263.32,0.0,-0.00594,1e-05,0.60829]
[1779713505806,54.39,77263.31,0.0,-0.00594,1e-05,0.6083]
[1779713512598,54.39,77263.75,0.0,-0.00593,1e-05,0.60796]
[1779713518641,54.39,77262.73,0.0,-0.00594,1e-05,0.60875]
[1779713524682,54.39,77262.02,0.0,-0.00595,1e-05,0.6093]
[1779713529717,54.39,77269.5,0.0,-0.00588,1e-05,0.60354]
[1779713536016,54.39,77271.68,0.0,-0.00587,1e-05,0.60187]
[1779713542809,54.39,77271.56,0.0,-0.00587,1e-05,0.60197]
[1779713547842,54.39,77273.59,0.0,-0.00585,1e-05,0.60042]
[1779713552882,54.39,77274.9,0.0,-0.00582,1e-05,0.59751]
[1779713557917,54.39,77278.63,0.0,-0.00579,1e-05,0.59469]
[1779713562953,54.39,77279.19,0.0,-0.00578,1e-05,0.59426]
[1779713567987,54.39,77277.64,0.0,-0.0058,1e-05,0.59544]
[1779713573023,54.39,77278.67,0.0,-0.00579,1e-05,0.59466]
[1779713578058,54.39,77279.19,0.0,-0.00578,1e-05,0.59426]
[1779713583095,54.39,77282.26,0.0,-0.00576,1e-05,0.59194]
[1779713589135,54.39,77284.56,0.0,-0.00574,1e-05,0.59021]
[1779713594171,54.39,77299.42,0.0,-0.00562,1e-05,0.57913]
[1779713601221,54.39,77299.38,0.0,-0.00562,1e-05,0.57916]
[1779713606254,54.39,77291.95,0.0,-0.00568,1e-05,0.58468]
[1779713611289,54.39,77288.92,0.0,-0.00569,1e-05,0.58506]
[1779713616325,54.39,77283.78,0.0,-0.00573,1e-05,0.58891]
[1779713622384,54.39,77281.87,0.0,-0.00574,1e-05,0.59035]
[1779713627422,54.39,77279.48,0.0,-0.00576,1e-05,0.59215]
[1779713632456,54.39,77282.79,0.0,-0.00574,1e-05,0.58966]
[1779713637494,54.39,77286.02,0.0,-0.00571,1e-05,0.58723]
[1779713645554,54.39,77289.85,0.0,-0.00568,1e-05,0.58437]
[1779713650588,54.39,77309.86,0.0,-0.00552,1e-05,0.5696]
[1779713655624,54.39,77317.22,0.0,-0.00546,1e-05,0.56425]
[1779713660661,54.39,77322.05,0.0,-0.00542,1e-05,0.56077]
[1779713665696,54.39,77322.58,0.0,-0.00541,1e-05,0.56038]
[1779713670733,54.39,77316.27,0.0,-0.00546,1e-05,0.56494]
[1779713677004,54.39,77316.37,0.0,-0.00545,1e-05,0.56304]
[1779713682817,54.39,77317.04,0.0,-0.00544,1e-05,0.56256]
[1779713687855,54.39,77317.02,0.0,-0.00544,1e-05,0.56257]
[1779713692886,54.39,77317.46,0.0,-0.00544,1e-05,0.56226]
[1779713699935,54.39,77318.34,0.0,-0.00543,1e-05,0.56162]
[1779713704972,54.39,77321.57,0.0,-0.00541,1e-05,0.55929]
[1779713710011,54.39,77323.53,0.0,-0.00539,1e-05,0.55789]
[1779713715045,54.39,77322.62,0.0,-0.0054,1e-05,0.55854]
[1779713720076,54.39,77329.53,0.0,-0.00534,1e-05,0.5536]
[1779713725113,54.39,77332.15,0.0,-0.00532,1e-05,0.55173]
[1779713730148,54.39,77334.29,0.0,-0.00531,1e-05,0.55021]
[1779713735191,54.39,77334.99,0.0,-0.00528,1e-05,0.54793]
[1779713740219,54.39,77338.07,0.0,-0.00526,1e-05,0.54575]
[1779713745254,54.39,77343.95,0.0,-0.00521,1e-05,0.54163]
[1779713750291,54.39,77344.59,0.0,-0.00521,1e-05,0.54118]
[1779713755324,54.39,77344.44,0.0,-0.00521,1e-05,0.54128]
[1779713760359,54.39,77344.36,0.0,-0.00521,1e-05,0.54134]
[1779713765394,54.39,77344.24,0.0,-0.00521,1e-05,0.54142]
[1779713773450,54.39,77345.01,0.0,-0.00521,1e-05,0.54088]
[1779713778486,54.39,77343.38,0.0,-0.00522,1e-05,0.54202]
[1779713783523,54.39,77343.75,0.0,-0.00522,1e-05,0.54177]
[1779713788558,54.39,77344.24,0.0,-0.00521,1e-05,0.54142]
[1779713793593,54.39,77338.96,0.0,-0.00524,1e-05,0.54335]
[1779713798628,54.39,77335.16,0.0,-0.00527,1e-05,0.54602]
[1779713803663,54.39,77337.46,0.0,-0.00525,1e-05,0.5444]
[1779713808704,54.39,77350.66,0.0,-0.00515,1e-05,0.53519]
[1779713813739,54.39,77350.1,0.0,-0.00515,1e-05,0.53557]
[1779713818774,54.39,77352.06,0.0,-0.00514,1e-05,0.53422]
[1779713823810,54.39,77347.5,0.0,-0.00517,1e-05,0.53738]
[1779713828846,54.39,77346.43,0.0,-0.00518,1e-05,0.53812]
[1779713833879,54.39,77346.54,0.0,-0.00518,1e-05,0.53805]
[1779713839922,54.39,77347.81,0.0,-0.00517,1e-05,0.53716]
[1779713844957,54.39,77347.64,0.0,-0.00517,1e-05,0.53728]
[1779713849992,54.39,77344.22,0.0,-0.0052,1e-05,0.53966]
[1779713855027,54.39,77344.85,0.0,-0.00517,1e-05,0.53746]
[1779713860062,54.39,77345.68,0.0,-0.00517,1e-05,0.53688]
[1779713865096,54.39,77346.41,0.0,-0.00516,1e-05,0.53637]
[1779713870133,54.39,77346.8,0.0,-0.00516,1e-05,0.5361]
[1779713876178,54.39,77334.28,0.0,-0.00526,1e-05,0.54485]
[1779713881208,54.39,77333.59,0.0,-0.00526,1e-05,0.54534]
[1779713888503,54.39,77332.31,0.0,-0.00527,1e-05,0.54624]
[1779713894302,54.39,77330.86,0.0,-0.00528,1e-05,0.54726]
[1779713899336,54.39,77328.73,0.0,-0.0053,1e-05,0.54877]
[1779713904371,54.39,77323.66,0.0,-0.00534,1e-05,0.55237]
[1779713909407,54.39,77322.82,0.0,-0.00534,1e-05,0.55297]
[1779713914442,54.39,77323.46,0.0,-0.00532,1e-05,0.55071]
[1779713923505,54.39,77323.5,0.0,-0.00532,1e-05,0.55068]
[1779713928540,54.39,77313.88,0.0,-0.0054,1e-05,0.55756]
[1779713933575,54.39,77313.74,0.0,-0.0054,1e-05,0.55766]
[1779713934931,54.39,77313.74,0.0,-0.0054,1e-05,0.55766]
[1779713934996,54.39,77313.24,0.0,-0.0054,1e-05,0.55802]
[1779713940623,54.39,77313.27,0.0,-0.0054,1e-05,0.558]
[1779713946665,54.39,77312.88,0.0,-0.00541,1e-05,0.55828]
[1779713951701,54.39,77310.61,0.0,-0.00542,1e-05,0.55991]
[1779713956737,54.39,77304.97,0.0,-0.00547,1e-05,0.56399]
[1779713962779,54.39,77305.77,0.0,-0.00546,1e-05,0.56341]
[1779713967814,54.39,77307.07,0.0,-0.00545,1e-05,0.56247]
[1779713972849,54.39,77308.5,0.0,-0.00542,1e-05,0.55961]
[1779713977884,54.39,77309.99,0.0,-0.00541,1e-05,0.55854]
[1779713982919,54.39,77309.54,0.0,-0.00541,1e-05,0.55886]
[1779713987954,54.39,77310.45,0.0,-0.00541,1e-05,0.5582]
[1779713991983,54.39,77298.93,0.0,-0.0055,1e-05,0.56654]
[1779713995038,54.39,77296.98,0.0,-0.00551,1e-05,0.56796]
[1779713995109,54.39,77297.68,0.0,-0.00551,1e-05,0.56745]
[1779713997348,54.39,77297.68,0.0,-0.00551,1e-05,0.56745]
[1779713997358,54.39,77296.38,0.0,-0.00552,1e-05,0.5684]
[1779714003065,54.39,77293.14,0.0,-0.00555,1e-05,0.57077]
[1779714004314,54.39,77278.52,0.0,-0.00567,1e-05,0.58157]
[1779714007057,54.39,77281.48,0.0,-0.00564,1e-05,0.57937]
[1779714007132,54.39,77280.37,0.0,-0.00565,1e-05,0.5802]
[1779714013691,54.39,77272.4,0.0,-0.00572,1e-05,0.58615]
[1779714013724,54.39,77271.82,0.0,-0.00572,1e-05,0.58658]
[1779714019176,54.39,77271.18,0.0,-0.00573,1e-05,0.58706]
[1779714024455,54.39,77269.97,0.0,-0.00574,1e-05,0.58797]
[1779714031264,54.39,77269.25,0.0,-0.00572,1e-05,0.58662]
[1779714036296,54.39,77269.94,0.0,-0.00572,1e-05,0.58611]
[1779714041336,54.39,77273.19,0.0,-0.00569,1e-05,0.58367]
[1779714048379,54.39,77271.53,0.0,-0.00571,1e-05,0.58492]
[1779714053417,54.39,77270.62,0.0,-0.00571,1e-05,0.5856]
[1779714058452,54.39,77270.51,0.0,-0.00571,1e-05,0.58568]
[1779714064736,54.39,77270.27,0.0,-0.00572,1e-05,0.58586]
[1779714070537,54.39,77269.63,0.0,-0.00572,1e-05,0.58634]
[1779714075165,54.39,77275.55,0.0,-0.00567,1e-05,0.58191]
[1779714075573,54.39,77275.55,0.0,-0.00567,1e-05,0.58191]
[1779714079848,54.39,77285.33,0.0,-0.00559,1e-05,0.57466]
[1779714080607,54.39,77295.2,0.0,-0.00551,1e-05,0.56742]
[1779714085643,54.39,77297.27,0.0,-0.0055,1e-05,0.56591]
[1779714090677,54.39,77300.03,0.0,-0.00547,1e-05,0.56391]
[1779714095712,54.39,77302.26,0.0,-0.00544,1e-05,0.56046]
[1779714101754,54.39,77302.46,0.0,-0.00544,1e-05,0.56032]
[1779714106789,54.39,77305.42,0.0,-0.00541,1e-05,0.55818]
[1779714112833,54.39,77308.4,0.0,-0.00539,1e-05,0.55604]
[1779714113221,54.39,77308.4,0.0,-0.00539,1e-05,0.55604]
[1779714113839,54.39,77307.38,0.0,-0.0054,1e-05,0.55677]
[1779714118875,54.39,77311.05,0.0,-0.00537,1e-05,0.55414]
[1779714123912,54.39,77311.29,0.0,-0.00537,1e-05,0.55397]
[1779714128946,54.39,77312.05,0.0,-0.00536,1e-05,0.55343]
[1779714133981,54.39,77317.32,0.0,-0.00532,1e-05,0.54967]
[1779714139016,54.39,77316.54,0.0,-0.00533,1e-05,0.55023]
[1779714144055,54.39,77316.96,0.0,-0.00532,1e-05,0.54993]
[1779714149090,54.39,77317.33,0.0,-0.00532,1e-05,0.54967]
[1779714154127,54.39,77324.77,0.0,-0.00524,1e-05,0.54262]
[1779714159162,54.39,77323.45,0.0,-0.00525,1e-05,0.54354]
[1779714164197,54.39,77316.27,0.0,-0.00531,1e-05,0.54862]
[1779714169232,54.39,77314.39,0.0,-0.00533,1e-05,0.54995]
[1779714174270,54.39,77313.65,0.0,-0.00533,1e-05,0.55048]
[1779714180310,54.39,77313.91,0.0,-0.00533,1e-05,0.55029]
[1779714185589,54.39,77312.1,0.0,-0.00534,1e-05,0.55158]
[1779714191394,54.39,77317.55,0.0,-0.0053,1e-05,0.54771]
[1779714197437,54.39,77321.73,0.0,-0.00527,1e-05,0.54476]
[1779714202473,54.39,77320.41,0.0,-0.00528,1e-05,0.54569]
[1779714207507,54.39,77320.64,0.0,-0.00528,1e-05,0.54552]
[1779714212541,54.39,77319.82,0.0,-0.00527,1e-05,0.54431]
[1779714218584,54.39,77320.01,0.0,-0.00526,1e-05,0.54418]
[1779714223625,54.39,77319.33,0.0,-0.00527,1e-05,0.54466]
[1779714228659,54.39,77319.41,0.0,-0.00527,1e-05,0.5446]
[1779714233693,54.39,77318.4,0.0,-0.00528,1e-05,0.54531]
[1779714238729,54.39,77317.94,0.0,-0.00528,1e-05,0.54564]
[1779714243763,54.39,77318.01,0.0,-0.00528,1e-05,0.54559]
[1779714248799,54.39,77318.13,0.0,-0.00528,1e-05,0.5455]
[1779714253834,54.39,77318.52,0.0,-0.00528,1e-05,0.54523]
[1779714259878,54.39,77319.18,0.0,-0.00527,1e-05,0.54476]
[1779714264914,54.39,77318.83,0.0,-0.00527,1e-05,0.54501]
[1779714269948,54.39,77318.9,0.0,-0.00527,1e-05,0.54496]
[1779714275991,54.39,77318.82,0.0,-0.00526,1e-05,0.54322]
[1779714281026,54.39,77317.55,0.0,-0.00527,1e-05,0.54412]
[1779714286061,54.39,77318.7,0.0,-0.00526,1e-05,0.54331]
[1779714292102,54.39,77318.4,0.0,-0.00526,1e-05,0.54352]
[1779714297162,54.39,77328.56,0.0,-0.00518,1e-05,0.5364]
[1779714302182,54.39,77340.55,0.0,-0.00509,1e-05,0.52811]
[1779714307217,54.39,77334.42,0.0,-0.00514,1e-05,0.53233]
[1779714312252,54.39,77329.86,0.0,-0.00517,1e-05,0.5355]
[1779714317290,54.39,77329.46,0.0,-0.00518,1e-05,0.53578]
[1779714322325,54.39,77326.09,0.0,-0.0052,1e-05,0.53813]
[1779714327360,54.39,77324.59,0.0,-0.00521,1e-05,0.53917]
[1779714333401,54.39,77324.56,0.0,-0.0052,1e-05,0.53742]
[1779714339445,54.39,77331.35,0.0,-0.00514,1e-05,0.5327]
[1779714344480,54.39,77333.68,0.0,-0.00513,1e-05,0.53108]
[1779714349515,54.39,77333.36,0.0,-0.00513,1e-05,0.5313]
[1779714354550,54.39,77332.44,0.0,-0.00514,1e-05,0.53194]
[1779714359586,54.39,77333.78,0.0,-0.00513,1e-05,0.53101]
[1779714364621,54.39,77341.64,0.0,-0.00507,1e-05,0.52561]
[1779714369656,54.39,77344.19,0.0,-0.00505,1e-05,0.52386]
[1779714374690,54.39,77344.46,0.0,-0.00505,1e-05,0.52368]
[1779714379727,54.39,77348.32,0.0,-0.00502,1e-05,0.52105]
[1779714384762,54.39,77356.75,0.0,-0.00495,1e-05,0.51535]
[1779714389799,54.39,77359.55,0.0,-0.00493,1e-05,0.51347]
[1779714394834,54.39,77361.35,0.0,-0.0049,1e-05,0.51054]
[1779714399872,54.39,77364.36,0.0,-0.00488,1e-05,0.50854]
[1779714404904,54.39,77366.12,0.0,-0.00487,1e-05,0.50736]
[1779714409939,54.39,77367.76,0.0,-0.00486,1e-05,0.50628]
[1779714414974,54.39,77367.09,0.0,-0.00486,1e-05,0.50672]
[1779714421015,54.39,77368.08,0.0,-0.00486,1e-05,0.50606]
[1779714426051,54.39,77368.68,0.0,-0.00485,1e-05,0.50567]
[1779714432094,54.39,77369.76,0.0,-0.00484,1e-05,0.50495]
[1779714437129,54.39,77370.06,0.0,-0.00484,1e-05,0.50475]
[1779714443173,54.39,77368.78,0.0,-0.00485,1e-05,0.5056]
[1779714448207,54.39,77370.22,0.0,-0.00484,1e-05,0.50465]
[1779714453242,54.39,77369.48,0.0,-0.00483,1e-05,0.50344]
[1779714458277,54.39,77370.34,0.0,-0.00482,1e-05,0.50287]
[1779714464320,54.39,77369.58,0.0,-0.00483,1e-05,0.50337]
[1779714469353,54.39,77366.82,0.0,-0.00485,1e-05,0.5052]
[1779714474390,54.39,77365.0,0.0,-0.00486,1e-05,0.5064]
[1779714479424,54.39,77363.85,0.0,-0.00487,1e-05,0.50717]
[1779714485468,54.39,77362.53,0.0,-0.00488,1e-05,0.50805]
[1779714491517,54.39,77361.95,0.0,-0.00488,1e-05,0.50843]
[1779714496553,54.39,77361.49,0.0,-0.00489,1e-05,0.50874]
[1779714502595,54.39,77361.15,0.0,-0.00489,1e-05,0.50896]
[1779714507868,54.39,77359.69,0.0,-0.0049,1e-05,0.50994]
[1779714513678,54.39,77366.86,0.0,-0.00483,1e-05,0.50347]
[1779714518712,54.39,77364.14,0.0,-0.00485,1e-05,0.50527]
[1779714523746,54.39,77363.34,0.0,-0.00486,1e-05,0.5058]
[1779714530796,54.39,77363.03,0.0,-0.00486,1e-05,0.50601]
[1779714535831,54.39,77354.39,0.0,-0.00492,1e-05,0.51177]
[1779714540866,54.39,77354.43,0.0,-0.00492,1e-05,0.51174]
[1779714545902,54.39,77357.34,0.0,-0.0049,1e-05,0.5098]
[1779714550941,54.39,77349.41,0.0,-0.00496,1e-05,0.51512]
[1779714555978,54.39,77345.19,0.0,-0.00499,1e-05,0.51797]
[1779714561013,54.39,77336.06,0.0,-0.00506,1e-05,0.52418]
[1779714566049,54.39,77336.16,0.0,-0.00506,1e-05,0.52411]
[1779714571083,54.39,77336.54,0.0,-0.00504,1e-05,0.5221]
[1779714576119,54.39,77332.47,0.0,-0.00507,1e-05,0.52489]
[1779714581153,54.39,77334.39,0.0,-0.00506,1e-05,0.52357]
[1779714586189,54.39,77334.7,0.0,-0.00505,1e-05,0.52336]
[1779714591222,54.39,77335.62,0.0,-0.00505,1e-05,0.52273]
[1779714596264,54.39,77337.42,0.0,-0.00503,1e-05,0.5215]
[1779714601293,54.39,77337.72,0.0,-0.00503,1e-05,0.5213]
[1779714606328,54.39,77338.78,0.0,-0.00502,1e-05,0.52058]
[1779714611363,54.39,77340.71,0.0,-0.00501,1e-05,0.51927]
[1779714616399,54.39,77341.33,0.0,-0.005,1e-05,0.51885]
[1779714622442,54.39,77341.5,0.0,-0.005,1e-05,0.51873]
[1779714628713,54.39,77342.94,0.0,-0.00499,1e-05,0.51776]
[1779714634526,54.39,77343.08,0.0,-0.00497,1e-05,0.51593]
[1779714639560,54.39,77343.34,0.0,-0.00497,1e-05,0.51575]
[1779714645601,54.39,77342.86,0.0,-0.00498,1e-05,0.51608]
[1779714650637,54.39,77336.88,0.0,-0.00502,1e-05,0.52013]
[1779714655672,54.39,77335.76,0.0,-0.00503,1e-05,0.52089]
[1779714660708,54.39,77336.62,0.0,-0.00502,1e-05,0.52031]
[1779714665743,54.39,77338.41,0.0,-0.00501,1e-05,0.51909]
[1779714670780,54.39,77339.29,0.0,-0.005,1e-05,0.51849]
[1779714676824,54.39,77339.58,0.0,-0.005,1e-05,0.5183]
[1779714681860,54.39,77345.34,0.0,-0.00496,1e-05,0.5144]
[1779714686893,54.39,77343.47,0.0,-0.00497,1e-05,0.51566]
[1779714691928,54.39,77343.06,0.0,-0.00496,1e-05,0.51421]
[1779714696967,54.39,77341.59,0.0,-0.00497,1e-05,0.5152]
[1779714701997,54.39,77330.3,0.0,-0.00505,1e-05,0.52287]
[1779714707033,54.39,77319.38,0.0,-0.00514,1e-05,0.53038]
[1779714712069,54.39,77318.64,0.0,-0.00514,1e-05,0.53089]
[1779714715100,54.39,77301.3,0.0,-0.00527,1e-05,0.54301]
[1779714723158,54.39,77299.08,0.0,-0.00529,1e-05,0.54458]
[1779714728191,54.39,77298.45,0.0,-0.0053,1e-05,0.54503]
[1779714734233,54.39,77297.19,0.0,-0.00531,1e-05,0.54592]
[1779714739489,54.39,77296.08,0.0,-0.00531,1e-05,0.54671]
[1779714745310,54.39,77295.21,0.0,-0.00532,1e-05,0.54733]
[1779714750348,54.39,77284.49,0.0,-0.00541,1e-05,0.55499]
[1779714756392,54.39,77279.73,0.0,-0.00543,1e-05,0.55659]
[1779714761426,54.39,77269.95,0.0,-0.00551,1e-05,0.56368]
[1779714766465,54.39,77261.64,0.0,-0.00557,1e-05,0.56976]
[1779714771500,54.39,77260.22,0.0,-0.00558,1e-05,0.57081]
[1779714776060,54.39,77249.34,0.0,-0.00567,1e-05,0.57887]
[1779714776535,54.39,77249.66,0.0,-0.00567,1e-05,0.57864]
[1779714780324,54.39,77248.79,0.0,-0.00568,1e-05,0.57928]
[1779714780358,54.39,77249.49,0.0,-0.00567,1e-05,0.57876]
[1779714788618,54.39,77249.49,0.0,-0.00567,1e-05,0.57876]
[1779714793656,54.39,77252.33,0.0,-0.00565,1e-05,0.57665]
[1779714798689,54.39,77252.99,0.0,-0.00564,1e-05,0.57616]
[1779714806745,54.39,77253.49,0.0,-0.00564,1e-05,0.57579]
[1779714813800,54.39,77253.76,0.0,-0.00562,1e-05,0.57371]
[1779714818836,54.39,77262.25,0.0,-0.00555,1e-05,0.56745]
[1779714823871,54.39,77257.08,0.0,-0.00559,1e-05,0.57126]
[1779714828905,54.39,77258.26,0.0,-0.00558,1e-05,0.57039]
[1779714833941,54.39,77257.32,0.0,-0.00559,1e-05,0.57108]
[1779714838975,54.39,77258.25,0.0,-0.00558,1e-05,0.57039]
[1779714844015,54.39,77257.4,0.0,-0.00559,1e-05,0.57102]
[1779714850260,54.39,77258.87,0.0,-0.00558,1e-05,0.56994]
[1779714856099,54.39,77257.91,0.0,-0.00559,1e-05,0.57064]
[1779714862139,54.39,77256.7,0.0,-0.0056,1e-05,0.57154]
[1779714870406,54.39,77255.06,0.0,-0.00561,1e-05,0.57275]
[1779714876250,54.39,77253.58,0.0,-0.0056,1e-05,0.57197]
[1779714881287,54.39,77252.59,0.0,-0.00561,1e-05,0.5727]
[1779714886320,54.39,77244.94,0.0,-0.00568,1e-05,0.57838]
[1779714892362,54.39,77247.11,0.0,-0.00566,1e-05,0.57676]
[1779714897398,54.39,77255.45,0.0,-0.00559,1e-05,0.57059]
[1779714902434,54.39,77256.96,0.0,-0.00558,1e-05,0.56948]
[1779714907468,54.39,77256.64,0.0,-0.00558,1e-05,0.56971]
[1779714914517,54.39,77256.13,0.0,-0.00558,1e-05,0.57009]
[1779714919552,54.39,77256.06,0.0,-0.00558,1e-05,0.57014]
[1779714924588,54.39,77245.07,0.0,-0.00567,1e-05,0.57828]
[1779714929622,54.39,77248.09,0.0,-0.00565,1e-05,0.57604]
[1779714935665,54.39,77251.41,0.0,-0.0056,1e-05,0.5717]
[1779714940700,54.39,77250.88,0.0,-0.00561,1e-05,0.57209]
[1779714944589,54.39,77250.41,0.0,-0.00561,1e-05,0.57244]
[1779714944728,54.39,77250.45,0.0,-0.00561,1e-05,0.57241]
[1779714949764,54.39,77250.31,0.0,-0.00561,1e-05,0.57251]
[1779714954798,54.39,77250.35,0.0,-0.00561,1e-05,0.57248]
[1779714960623,54.39,77248.77,0.0,-0.00563,1e-05,0.57365]
[1779714960724,54.39,77248.31,0.0,-0.00563,1e-05,0.57399]
[1779714962709,54.39,77255.4,0.0,-0.00557,1e-05,0.56876]
[1779714962721,54.39,77260.46,0.0,-0.00553,1e-05,0.56505]
[1779714967891,54.39,77266.97,0.0,-0.00548,1e-05,0.5603]
[1779714970633,54.39,77267.46,0.0,-0.00547,1e-05,0.55994]
[1779714970653,54.39,77273.51,0.0,-0.00542,1e-05,0.55557]
[1779714975948,54.39,77281.39,0.0,-0.00536,1e-05,0.54991]
[1779714981180,54.39,77282.16,0.0,-0.00536,1e-05,0.54936]
[1779714988036,54.39,77282.59,0.0,-0.00535,1e-05,0.54906]
[1779714993072,54.39,77276.21,0.0,-0.00539,1e-05,0.5518]
[1779714998108,54.39,77277.12,0.0,-0.00538,1e-05,0.55114]
[1779715005157,54.39,77278.88,0.0,-0.00536,1e-05,0.54988]
[1779715010192,54.39,77280.28,0.0,-0.00535,1e-05,0.54888]
[1779715015227,54.39,77280.54,0.0,-0.00535,1e-05,0.5487]
[1779715020262,54.39,77280.0,0.0,-0.00536,1e-05,0.54908]
[1779715026305,54.39,77278.91,0.0,-0.00536,1e-05,0.54986]
[1779715031548,54.39,77278.91,0.0,-0.00536,1e-05,0.54986]
[1779715037381,54.39,77278.73,0.0,-0.00537,1e-05,0.54999]
[1779715042417,54.39,77279.05,0.0,-0.00536,1e-05,0.54976]
[1779715047452,54.39,77279.11,0.0,-0.00536,1e-05,0.54972]
[1779715056515,54.39,77279.89,0.0,-0.00534,1e-05,0.54734]
[1779715061762,54.39,77281.21,0.0,-0.00533,1e-05,0.5464]
[1779715071833,54.39,77281.63,0.0,-0.00533,1e-05,0.5461]
[1779715077662,54.39,77280.29,0.0,-0.00534,1e-05,0.54706]
[1779715082697,54.39,77280.86,0.0,-0.00533,1e-05,0.54665]
[1779715086726,54.39,77259.75,0.0,-0.0055,1e-05,0.56185]
[1779715087533,54.39,77259.75,0.0,-0.0055,1e-05,0.56185]
[1779715087733,54.39,77259.39,0.0,-0.0055,1e-05,0.56211]
[1779715094784,54.39,77258.28,0.0,-0.00551,1e-05,0.56292]
[1779715099822,54.39,77257.63,0.0,-0.00552,1e-05,0.5634]
[1779715108884,54.39,77257.49,0.0,-0.00552,1e-05,0.5635]
[1779715112912,54.39,77244.48,0.0,-0.00561,1e-05,0.57119]
[1779715117947,54.39,77242.15,0.0,-0.00563,1e-05,0.57292]
[1779715118880,54.39,77242.15,0.0,-0.00563,1e-05,0.57292]
[1779715118981,54.39,77242.6,0.0,-0.00562,1e-05,0.57258]
[1779715123989,54.39,77240.74,0.0,-0.00564,1e-05,0.57396]
[1779715129024,54.39,77234.48,0.0,-0.00569,1e-05,0.57862]
[1779715134061,54.39,77229.19,0.0,-0.00573,1e-05,0.58259]
[1779715139094,54.39,77225.14,0.0,-0.00577,1e-05,0.58564]
[1779715144129,54.39,77226.32,0.0,-0.00576,1e-05,0.58475]
[1779715149164,54.39,77225.51,0.0,-0.00577,1e-05,0.58536]
[1779715154199,54.39,77223.72,0.0,-0.00578,1e-05,0.58671]
[1779715160241,54.39,77223.95,0.0,-0.00578,1e-05,0.58654]
[1779715167292,54.39,77223.08,0.0,-0.00579,1e-05,0.5872]
[1779715172537,54.39,77223.19,0.0,-0.00577,1e-05,0.5852]
[1779715178368,54.39,77224.67,0.0,-0.00575,1e-05,0.58408]
[1779715185418,54.39,77226.83,0.0,-0.00574,1e-05,0.58246]
[1779715190453,54.39,77229.39,0.0,-0.00571,1e-05,0.58054]
[1779715195490,54.39,77221.83,0.0,-0.00578,1e-05,0.58623]
[1779715200525,54.39,77219.86,0.0,-0.0058,1e-05,0.58772]
[1779715205560,54.39,77220.17,0.0,-0.00579,1e-05,0.58748]
[1779715210619,54.39,77221.58,0.0,-0.00578,1e-05,0.58642]
[1779715216645,54.39,77209.74,0.0,-0.00588,1e-05,0.59543]
[1779715222887,54.39,77213.46,0.0,-0.00585,1e-05,0.59258]
[1779715228729,54.39,77219.91,0.0,-0.00579,1e-05,0.58768]
[1779715237794,54.39,77220.72,0.0,-0.00577,1e-05,0.58515]
[1779715243035,54.39,77218.55,0.0,-0.00579,1e-05,0.58679]
[1779715248875,54.39,77228.46,0.0,-0.0057,1e-05,0.57933]
[1779715254110,54.39,77238.73,0.0,-0.00562,1e-05,0.57169]
[1779715259948,54.39,77240.34,0.0,-0.00561,1e-05,0.5705]
[1779715264991,54.39,77241.13,0.0,-0.0056,1e-05,0.56991]
[1779715270031,54.39,77253.73,0.0,-0.0055,1e-05,0.56067]
[1779715275259,54.39,77258.68,0.0,-0.00546,1e-05,0.55708]
[1779715281105,54.39,77259.79,0.0,-0.00545,1e-05,0.55628]
[1779715286140,54.39,77261.85,0.0,-0.00543,1e-05,0.55479]
[1779715291175,54.39,77264.46,0.0,-0.00539,1e-05,0.55107]
[1779715296210,54.39,77267.79,0.0,-0.00537,1e-05,0.54869]
[1779715301245,54.39,77266.95,0.0,-0.00537,1e-05,0.54929]
[1779715306280,54.39,77270.03,0.0,-0.00535,1e-05,0.54709]
[1779715314336,54.39,77270.19,0.0,-0.00535,1e-05,0.54698]
[1779715315839,54.39,77270.19,0.0,-0.00535,1e-05,0.54698]
[1779715315908,54.39,77267.46,0.0,-0.00537,1e-05,0.54892]
[1779715321384,54.39,77267.84,0.0,-0.00537,1e-05,0.54865]
[1779715327426,54.39,77265.91,0.0,-0.00538,1e-05,0.55003]
[1779715334476,54.39,77264.93,0.0,-0.00539,1e-05,0.55074]
[1779715339511,54.39,77263.92,0.0,-0.0054,1e-05,0.55146]
[1779715345749,54.39,77263.31,0.0,-0.0054,1e-05,0.5519]
[1779715351596,54.39,77258.23,0.0,-0.00542,1e-05,0.55372]
[1779715356631,54.39,77257.52,0.0,-0.00543,1e-05,0.55423]
[1779715361666,54.39,77257.73,0.0,-0.00543,1e-05,0.55408]
[1779715366701,54.39,77257.43,0.0,-0.00543,1e-05,0.5543]
[1779715371736,54.39,77257.43,0.0,-0.00543,1e-05,0.5543]
[1779715376771,54.39,77256.72,0.0,-0.00544,1e-05,0.55481]
[1779715382814,54.39,77258.69,0.0,-0.00542,1e-05,0.55339]
[1779715389863,54.39,77258.34,0.0,-0.00542,1e-05,0.55364]
[1779715394899,54.39,77252.91,0.0,-0.00547,1e-05,0.55757]
[1779715399933,54.39,77249.69,0.0,-0.00549,1e-05,0.55991]
[1779715404968,54.39,77250.43,0.0,-0.00549,1e-05,0.55937]
[1779715411015,54.39,77254.7,0.0,-0.00544,1e-05,0.55442]
[1779715416045,54.39,77255.2,0.0,-0.00543,1e-05,0.55406]
[1779715425314,54.39,77255.05,0.0,-0.00543,1e-05,0.55417]
[1779715431158,54.39,77254.16,0.0,-0.00544,1e-05,0.55481]
[1779715441229,54.39,77254.11,0.0,-0.00544,1e-05,0.55485]
[1779715446261,54.39,77252.76,0.0,-0.00545,1e-05,0.55583]
[1779715451296,54.39,77255.27,0.0,-0.00543,1e-05,0.55401]
[1779715456331,54.39,77255.17,0.0,-0.00543,1e-05,0.55408]
[1779715462376,54.39,77255.28,0.0,-0.00543,1e-05,0.55401]
[1779715468415,54.39,77259.89,0.0,-0.00539,1e-05,0.55069]
[1779715475666,54.39,77260.17,0.0,-0.00537,1e-05,0.54865]
[1779715481506,54.39,77261.84,0.0,-0.00536,1e-05,0.54746]
[1779715486541,54.39,77261.77,0.0,-0.00536,1e-05,0.54751]
[1779715492582,54.39,77260.49,0.0,-0.00537,1e-05,0.54842]
[1779715497618,54.39,77259.55,0.0,-0.00538,1e-05,0.5491]
[1779715502653,54.39,77257.86,0.0,-0.00539,1e-05,0.55031]
[1779715507689,54.39,77248.89,0.0,-0.00546,1e-05,0.55678]
[1779715512723,54.39,77248.3,0.0,-0.00547,1e-05,0.55721]
[1779715517758,54.39,77249.26,0.0,-0.00546,1e-05,0.55651]
[1779715524806,54.39,77249.72,0.0,-0.00546,1e-05,0.55618]
[1779715529842,54.39,77251.73,0.0,-0.00544,1e-05,0.55472]
[1779715534877,54.39,77252.41,0.0,-0.00542,1e-05,0.55239]
[1779715541926,54.39,77253.59,0.0,-0.00541,1e-05,0.55154]
[1779715546962,54.39,77252.41,0.0,-0.00542,1e-05,0.55239]
[1779715551998,54.39,77252.96,0.0,-0.00541,1e-05,0.55199]
[1779715560055,54.39,77253.3,0.0,-0.00541,1e-05,0.55175]
[1779715563075,54.39,77265.59,0.0,-0.00531,1e-05,0.54297]
[1779715568111,54.39,77274.85,0.0,-0.00524,1e-05,0.53643]
[1779715573145,54.39,77277.03,0.0,-0.00522,1e-05,0.5349]
[1779715578179,54.39,77277.65,0.0,-0.00522,1e-05,0.53446]
[1779715583215,54.39,77281.22,0.0,-0.00519,1e-05,0.53197]
[1779715588255,54.39,77280.42,0.0,-0.0052,1e-05,0.53252]
[1779715594296,54.39,77280.54,0.0,-0.00518,1e-05,0.53065]
[1779715599331,54.39,77283.94,0.0,-0.00515,1e-05,0.52829]
[1779715604366,54.39,77287.55,0.0,-0.00513,1e-05,0.52579]
[1779715605372,54.39,77277.27,0.0,-0.00521,1e-05,0.53293]
[1779715610406,54.39,77270.5,0.0,-0.00526,1e-05,0.53768]
[1779715615444,54.39,77263.23,0.0,-0.00531,1e-05,0.54282]
[1779715615748,54.39,77263.23,0.0,-0.00531,1e-05,0.54282]
[1779715616452,54.39,77263.07,0.0,-0.00532,1e-05,0.54293]
[1779715621484,54.39,77265.06,0.0,-0.0053,1e-05,0.54152]
[1779715627526,54.39,77266.38,0.0,-0.00529,1e-05,0.54059]
[1779715633568,54.39,77268.76,0.0,-0.00527,1e-05,0.53891]
[1779715638603,54.39,77267.22,0.0,-0.00528,1e-05,0.53999]
[1779715644645,54.39,77265.15,0.0,-0.0053,1e-05,0.54146]
[1779715649681,54.39,77262.62,0.0,-0.00532,1e-05,0.54325]
[1779715655723,54.39,77262.18,0.0,-0.00531,1e-05,0.54175]
[1779715660758,54.39,77260.35,0.0,-0.00532,1e-05,0.54305]
[1779715665794,54.39,77259.46,0.0,-0.00533,1e-05,0.54368]
[1779715670827,54.39,77256.47,0.0,-0.00535,1e-05,0.54581]
[1779715675863,54.39,77250.75,0.0,-0.0054,1e-05,0.5499]
[1779715681905,54.39,77251.92,0.0,-0.00539,1e-05,0.54906]
[1779715687148,54.39,77250.44,0.0,-0.0054,1e-05,0.55013]
[1779715692983,54.39,77249.37,0.0,-0.00541,1e-05,0.5509]
[1779715698017,54.39,77251.82,0.0,-0.00539,1e-05,0.54914]
[1779715705066,54.39,77252.84,0.0,-0.00538,1e-05,0.5484]
[1779715710101,54.39,77259.54,0.0,-0.00533,1e-05,0.54362]
[1779715715136,54.39,77258.75,0.0,-0.00532,1e-05,0.54236]
[1779715721181,54.39,77258.57,0.0,-0.00532,1e-05,0.54249]
[1779715727437,54.39,77257.34,0.0,-0.00533,1e-05,0.54336]
[1779715734269,54.39,77256.13,0.0,-0.00534,1e-05,0.54422]
[1779715739304,54.39,77255.29,0.0,-0.00534,1e-05,0.54482]
[1779715747577,54.39,77255.03,0.0,-0.00534,1e-05,0.54501]
[1779715753402,54.39,77253.38,0.0,-0.00536,1e-05,0.54619]
[1779715758438,54.39,77254.48,0.0,-0.00535,1e-05,0.5454]
[1779715763472,54.39,77253.9,0.0,-0.00535,1e-05,0.54581]
[1779715768506,54.39,77253.7,0.0,-0.00536,1e-05,0.54596]
[1779715775557,54.39,77253.91,0.0,-0.00534,1e-05,0.54398]
[1779715780594,54.39,77254.48,0.0,-0.00533,1e-05,0.54357]
[1779715785625,54.39,77253.08,0.0,-0.00534,1e-05,0.54457]
[1779715790660,54.39,77252.69,0.0,-0.00535,1e-05,0.54485]
[1779715795696,54.39,77253.12,0.0,-0.00534,1e-05,0.54454]
[1779715800733,54.39,77253.48,0.0,-0.00534,1e-05,0.54429]
[1779715805767,54.39,77262.18,0.0,-0.00527,1e-05,0.53812]
[1779715810802,54.39,77260.83,0.0,-0.00528,1e-05,0.53907]
[1779715815837,54.39,77261.47,0.0,-0.00528,1e-05,0.53862]
[1779715820872,54.39,77261.81,0.0,-0.00527,1e-05,0.53838]
[1779715825911,54.39,77262.57,0.0,-0.00527,1e-05,0.53784]
[1779715830942,54.39,77263.07,0.0,-0.00526,1e-05,0.53749]
[1779715835976,54.39,77258.16,0.0,-0.00529,1e-05,0.53914]
[1779715842019,54.39,77256.5,0.0,-0.0053,1e-05,0.54032]
[1779715847055,54.39,77252.55,0.0,-0.00533,1e-05,0.54312]
[1779715854103,54.39,77252.73,0.0,-0.00533,1e-05,0.54299]
[1779715859140,54.39,77253.46,0.0,-0.00532,1e-05,0.54247]
[1779715864175,54.39,77255.53,0.0,-0.00531,1e-05,0.541]
[1779715869210,54.39,77260.69,0.0,-0.00527,1e-05,0.53736]
[1779715875252,54.39,77260.57,0.0,-0.00527,1e-05,0.53744]
[1779715880287,54.39,77266.84,0.0,-0.00522,1e-05,0.53303]
[1779715885322,54.39,77269.16,0.0,-0.0052,1e-05,0.53141]
[1779715890357,54.39,77270.81,0.0,-0.00519,1e-05,0.53026]
[1779715895394,54.39,77272.64,0.0,-0.00516,1e-05,0.5272]
[1779715900428,54.39,77274.2,0.0,-0.00514,1e-05,0.52611]
[1779715905463,54.39,77276.09,0.0,-0.00513,1e-05,0.52481]
[1779715912517,54.39,77277.03,0.0,-0.00512,1e-05,0.52416]
[1779715918787,54.39,77278.01,0.0,-0.00511,1e-05,0.52348]
[1779715927617,54.39,77278.63,0.0,-0.00511,1e-05,0.52305]
[1779715932652,54.39,77277.74,0.0,-0.00512,1e-05,0.52367]
[1779715938695,54.39,77277.94,0.0,-0.00511,1e-05,0.52353]
[1779715943730,54.39,77278.76,0.0,-0.00511,1e-05,0.52296]
[1779715948766,54.39,77278.95,0.0,-0.00511,1e-05,0.52283]
[1779715955816,54.39,77281.53,0.0,-0.00507,1e-05,0.51929]
[1779715961857,54.39,77281.24,0.0,-0.00507,1e-05,0.51949]
[1779715966893,54.39,77283.97,0.0,-0.00505,1e-05,0.51762]
[1779715971928,54.39,77289.78,0.0,-0.00501,1e-05,0.51366]
[1779715976963,54.39,77291.72,0.0,-0.00499,1e-05,0.51234]
[1779715981998,54.39,77288.17,0.0,-0.00502,1e-05,0.51475]
[1779715987033,54.39,77284.68,0.0,-0.00505,1e-05,0.51713]
[1779715992069,54.39,77283.4,0.0,-0.00506,1e-05,0.51801]
[1779715997103,54.39,77280.97,0.0,-0.00507,1e-05,0.51967]
[1779716005160,54.39,77278.81,0.0,-0.00509,1e-05,0.52115]
[1779716008181,54.39,77258.58,0.0,-0.00525,1e-05,0.53522]
[1779716019494,54.39,77256.97,0.0,-0.00524,1e-05,0.53454]
[1779716025302,54.39,77257.37,0.0,-0.00524,1e-05,0.53426]
[1779716030338,54.39,77258.09,0.0,-0.00523,1e-05,0.53376]
[1779716037386,54.39,77258.74,0.0,-0.00523,1e-05,0.5333]
[1779716042421,54.39,77259.07,0.0,-0.00523,1e-05,0.53307]
[1779716047455,54.39,77262.01,0.0,-0.0052,1e-05,0.53101]
[1779716052491,54.39,77254.78,0.0,-0.00526,1e-05,0.53608]
[1779716057528,54.39,77247.63,0.0,-0.00532,1e-05,0.54114]
[1779716063570,54.39,77248.7,0.0,-0.00531,1e-05,0.54038]
[1779716068605,54.39,77249.08,0.0,-0.0053,1e-05,0.54011]
[1779716074658,54.39,77248.25,0.0,-0.00529,1e-05,0.53888]
[1779716079694,54.39,77253.17,0.0,-0.00526,1e-05,0.5354]
[1779716085735,54.39,77253.29,0.0,-0.00525,1e-05,0.53532]
[1779716092002,54.39,77253.72,0.0,-0.00525,1e-05,0.53502]
[1779716097819,54.39,77262.88,0.0,-0.00518,1e-05,0.52861]
[1779716101846,54.39,77243.15,0.0,-0.00533,1e-05,0.5425]
[1779716106882,54.39,77246.73,0.0,-0.00531,1e-05,0.53995]
[1779716112140,54.39,77248.92,0.0,-0.00529,1e-05,0.5384]
[1779716117959,54.39,77250.54,0.0,-0.00528,1e-05,0.53726]
[1779716122994,54.39,77251.83,0.0,-0.00527,1e-05,0.53635]
[1779716128030,54.39,77251.05,0.0,-0.00527,1e-05,0.5369]
[1779716133064,54.39,77248.1,0.0,-0.00528,1e-05,0.53716]
[1779716138099,54.39,77255.89,0.0,-0.00522,1e-05,0.53169]
[1779716143135,54.39,77254.01,0.0,-0.00523,1e-05,0.533]
[1779716150184,54.39,77252.76,0.0,-0.00524,1e-05,0.53388]
[1779716155218,54.39,77258.03,0.0,-0.0052,1e-05,0.53019]
[1779716160253,54.39,77258.21,0.0,-0.0052,1e-05,0.53006]
[1779716165289,54.39,77257.65,0.0,-0.0052,1e-05,0.53045]
[1779716170323,54.39,77265.15,0.0,-0.00514,1e-05,0.52524]
[1779716175359,54.39,77260.2,0.0,-0.00518,1e-05,0.52868]
[1779716180400,54.39,77251.94,0.0,-0.00525,1e-05,0.53446]
[1779716185428,54.39,77244.75,0.0,-0.0053,1e-05,0.53953]
[1779716190463,54.39,77238.23,0.0,-0.00536,1e-05,0.54417]
[1779716195497,54.39,77240.56,0.0,-0.00532,1e-05,0.54068]
[1779716200532,54.39,77240.63,0.0,-0.00532,1e-05,0.54063]
[1779716205568,54.39,77241.35,0.0,-0.00531,1e-05,0.54012]
[1779716212844,54.39,77242.76,0.0,-0.0053,1e-05,0.53912]
[1779716218660,54.39,77242.65,0.0,-0.0053,1e-05,0.5392]
[1779716223696,54.39,77251.67,0.0,-0.00523,1e-05,0.53284]
[1779716228732,54.39,77253.33,0.0,-0.00522,1e-05,0.53167]
[1779716237795,54.39,77252.9,0.0,-0.00522,1e-05,0.53197]
[1779716243054,54.39,77251.09,0.0,-0.00524,1e-05,0.53324]
[1779716248871,54.39,77257.07,0.0,-0.00519,1e-05,0.52906]
[1779716253907,54.39,77258.54,0.0,-0.00516,1e-05,0.52624]
[1779716258941,54.39,77258.59,0.0,-0.00516,1e-05,0.5262]
[1779716263977,54.39,77258.42,0.0,-0.00516,1e-05,0.52632]
[1779716270019,54.39,77257.97,0.0,-0.00517,1e-05,0.52663]
[1779716275054,54.39,77255.35,0.0,-0.00519,1e-05,0.52846]
[1779716281096,54.39,77253.5,0.0,-0.0052,1e-05,0.52975]
[1779716285133,54.39,77231.65,0.0,-0.00537,1e-05,0.5452]
[1779716287147,54.39,77214.68,0.0,-0.00551,1e-05,0.55747]
[1779716292182,54.39,77219.46,0.0,-0.00547,1e-05,0.55399]
[1779716297218,54.39,77226.1,0.0,-0.00542,1e-05,0.54919]
[1779716302253,54.39,77227.57,0.0,-0.00541,1e-05,0.54813]
[1779716307504,54.39,77230.35,0.0,-0.00538,1e-05,0.54613]
[1779716311315,54.39,77240.96,0.0,-0.00528,1e-05,0.53675]
[1779716316351,54.39,77244.65,0.0,-0.00525,1e-05,0.53415]
[1779716321386,54.39,77242.6,0.0,-0.00527,1e-05,0.53559]
[1779716326423,54.39,77239.89,0.0,-0.00529,1e-05,0.5375]
[1779716332464,54.39,77238.87,0.0,-0.0053,1e-05,0.53823]
[1779716337715,54.39,77242.72,0.0,-0.00527,1e-05,0.53551]
[1779716343541,54.39,77242.18,0.0,-0.00527,1e-05,0.53589]
[1779716348577,54.39,77242.51,0.0,-0.00527,1e-05,0.53565]
[1779716353611,54.39,77242.94,0.0,-0.00527,1e-05,0.53535]
[1779716358646,54.39,77248.03,0.0,-0.00523,1e-05,0.53177]
[1779716363681,54.39,77247.98,0.0,-0.00523,1e-05,0.53181]
[1779716368718,54.39,77250.66,0.0,-0.00521,1e-05,0.52993]
[1779716373979,54.39,77250.84,0.0,-0.00519,1e-05,0.528]
[1779716379794,54.39,77254.6,0.0,-0.00516,1e-05,0.52539]
[1779716384829,54.39,77253.38,0.0,-0.00517,1e-05,0.52623]
[1779716389863,54.39,77252.81,0.0,-0.00517,1e-05,0.52663]
[1779716394899,54.39,77258.22,0.0,-0.00513,1e-05,0.52288]
[1779716400942,54.39,77258.28,0.0,-0.00513,1e-05,0.52284]
[1779716405976,54.39,77257.63,0.0,-0.00513,1e-05,0.52329]
[1779716411012,54.39,77247.72,0.0,-0.00521,1e-05,0.53018]
[1779716416047,54.39,77243.44,0.0,-0.00524,1e-05,0.53318]
[1779716421082,54.39,77237.92,0.0,-0.00529,1e-05,0.53707]
[1779716426118,54.39,77244.43,0.0,-0.00524,1e-05,0.53249]
[1779716431152,54.39,77249.37,0.0,-0.00518,1e-05,0.52722]
[1779716438201,54.39,77245.71,0.0,-0.00521,1e-05,0.52978]
[1779716443243,54.39,77244.52,0.0,-0.00522,1e-05,0.53061]
[1779716448274,54.39,77240.05,0.0,-0.00525,1e-05,0.53375]
[1779716453310,54.39,77240.89,0.0,-0.00525,1e-05,0.53316]
[1779716460370,54.39,77244.98,0.0,-0.00522,1e-05,0.53029]
[1779716466411,54.39,77248.01,0.0,-0.00519,1e-05,0.52817]
[1779716471447,54.39,77240.15,0.0,-0.00525,1e-05,0.53368]
[1779716476481,54.39,77240.52,0.0,-0.00525,1e-05,0.53342]
[1779716481516,54.39,77233.96,0.0,-0.0053,1e-05,0.53805]
[1779716486551,54.39,77233.04,0.0,-0.00531,1e-05,0.53871]
[1779716491586,54.39,77233.01,0.0,-0.00529,1e-05,0.5369]
[1779716496621,54.39,77235.27,0.0,-0.00527,1e-05,0.5353]
[1779716503673,54.39,77237.35,0.0,-0.00526,1e-05,0.53383]
[1779716508709,54.39,77238.62,0.0,-0.00525,1e-05,0.53294]
[1779716513746,54.39,77237.75,0.0,-0.00525,1e-05,0.53355]
[1779716518780,54.39,77241.15,0.0,-0.00523,1e-05,0.53116]
[1779716523817,54.39,77246.46,0.0,-0.00519,1e-05,0.52745]
[1779716528852,54.39,77248.0,0.0,-0.00517,1e-05,0.52638]
[1779716533887,54.39,77250.85,0.0,-0.00515,1e-05,0.5244]
[1779716538922,54.39,77251.03,0.0,-0.00515,1e-05,0.52427]
[1779716543957,54.39,77249.44,0.0,-0.00516,1e-05,0.52538]
[1779716548992,54.39,77245.53,0.0,-0.00519,1e-05,0.5281]
[1779716554049,54.39,77245.74,0.0,-0.00517,1e-05,0.52615]
[1779716560093,54.39,77245.47,0.0,-0.00518,1e-05,0.52634]
[1779716565341,54.39,77244.1,0.0,-0.00519,1e-05,0.52729]
[1779716571172,54.39,77244.68,0.0,-0.00518,1e-05,0.52689]
[1779716576204,54.39,77245.38,0.0,-0.00518,1e-05,0.5264]
[1779716581239,54.39,77245.36,0.0,-0.00518,1e-05,0.52641]
[1779716586274,54.39,77245.33,0.0,-0.00518,1e-05,0.52644]
[1779716594331,54.39,77245.15,0.0,-0.00518,1e-05,0.52656]
[1779716599365,54.39,77243.05,0.0,-0.0052,1e-05,0.52803]
[1779716604400,54.39,77242.02,0.0,-0.0052,1e-05,0.52874]
[1779716610443,54.39,77240.38,0.0,-0.00522,1e-05,0.52989]
[1779716615477,54.39,77241.26,0.0,-0.00519,1e-05,0.52747]
[1779716621520,54.39,77241.42,0.0,-0.00519,1e-05,0.52736]
[1779716631588,54.39,77241.67,0.0,-0.00519,1e-05,0.52718]
[1779716636624,54.39,77241.6,0.0,-0.00519,1e-05,0.52723]
[1779716641661,54.39,77241.65,0.0,-0.00519,1e-05,0.5272]
[1779716649715,54.39,77242.59,0.0,-0.00518,1e-05,0.52654]
[1779716654752,54.39,77233.64,0.0,-0.00525,1e-05,0.53281]
[1779716659786,54.39,77231.37,0.0,-0.00527,1e-05,0.53441]
[1779716666048,54.39,77232.63,0.0,-0.00526,1e-05,0.53352]
[1779716671870,54.39,77233.35,0.0,-0.00524,1e-05,0.53119]
[1779716676905,54.39,77234.89,0.0,-0.00522,1e-05,0.53011]
[1779716681940,54.39,77236.44,0.0,-0.00521,1e-05,0.52903]
[1779716686976,54.39,77245.57,0.0,-0.00514,1e-05,0.52267]
[1779716692011,54.39,77248.14,0.0,-0.00512,1e-05,0.52089]
[1779716697046,54.39,77249.32,0.0,-0.00511,1e-05,0.52008]
[1779716699059,54.39,77266.99,0.0,-0.00498,1e-05,0.50802]
[1779716704096,54.39,77269.24,0.0,-0.00496,1e-05,0.5065]
[1779716709132,54.39,77270.79,0.0,-0.00495,1e-05,0.50545]
[1779716714165,54.39,77269.09,0.0,-0.00496,1e-05,0.5066]
[1779716719202,54.39,77264.54,0.0,-0.005,1e-05,0.50967]
[1779716724236,54.39,77268.2,0.0,-0.00497,1e-05,0.5072]
[1779716730278,54.39,77267.81,0.0,-0.00497,1e-05,0.50746]
[1779716735313,54.39,77262.87,0.0,-0.00499,1e-05,0.50904]
[1779716740349,54.39,77246.3,0.0,-0.00512,1e-05,0.52037]
[1779716745387,54.39,77242.8,0.0,-0.00515,1e-05,0.5228]
[1779716750422,54.39,77243.59,0.0,-0.00514,1e-05,0.52225]
[1779716756690,54.39,77242.88,0.0,-0.00515,1e-05,0.52274]
[1779716762507,54.39,77244.93,0.0,-0.00513,1e-05,0.52132]
[1779716767541,54.39,77250.16,0.0,-0.00509,1e-05,0.51772]
[1779716772576,54.39,77248.88,0.0,-0.0051,1e-05,0.5186]
[1779716777611,54.39,77247.36,0.0,-0.00511,1e-05,0.51964]
[1779716782646,54.39,77245.15,0.0,-0.00513,1e-05,0.52117]
[1779716787681,54.39,77245.29,0.0,-0.00513,1e-05,0.52107]
[1779716792718,54.39,77244.59,0.0,-0.00512,1e-05,0.51976]
[1779716799765,54.39,77244.21,0.0,-0.00512,1e-05,0.52003]
[1779716804800,54.39,77244.25,0.0,-0.00512,1e-05,0.52]
[1779716810843,54.39,77242.93,0.0,-0.00513,1e-05,0.52091]
[1779716815877,54.39,77243.5,0.0,-0.00512,1e-05,0.52052]
[1779716822928,54.39,77243.03,0.0,-0.00513,1e-05,0.52084]
[1779716827963,54.39,77243.82,0.0,-0.00512,1e-05,0.5203]
[1779716832999,54.39,77247.55,0.0,-0.00509,1e-05,0.51773]
[1779716839039,54.39,77248.65,0.0,-0.00508,1e-05,0.51697]
[1779716844074,54.39,77247.17,0.0,-0.0051,1e-05,0.51799]
[1779716849110,54.39,77246.19,0.0,-0.0051,1e-05,0.51866]
[1779716854145,54.39,77242.17,0.0,-0.00512,1e-05,0.51964]
[1779716859180,54.39,77242.02,0.0,-0.00512,1e-05,0.51975]
[1779716867463,54.39,77241.53,0.0,-0.00512,1e-05,0.52008]
[1779716873278,54.39,77240.69,0.0,-0.00513,1e-05,0.52066]
[1779716878313,54.39,77241.26,0.0,-0.00512,1e-05,0.52027]
[1779716883348,54.39,77241.92,0.0,-0.00512,1e-05,0.51982]
[1779716891404,54.39,77243.09,0.0,-0.00511,1e-05,0.51901]
[1779716897674,54.39,77244.74,0.0,-0.0051,1e-05,0.51787]
[1779716903489,54.39,77245.28,0.0,-0.00509,1e-05,0.5175]
[1779716910538,54.39,77245.16,0.0,-0.00509,1e-05,0.51758]
[1779716917813,54.39,77245.17,0.0,-0.00508,1e-05,0.51579]
[1779716923630,54.39,77243.59,0.0,-0.00509,1e-05,0.51688]
[1779716928665,54.39,77243.83,0.0,-0.00509,1e-05,0.51671]
[1779716933702,54.39,77244.74,0.0,-0.00508,1e-05,0.51609]
[1779716938737,54.39,77242.89,0.0,-0.00509,1e-05,0.51736]
[1779716944778,54.39,77243.5,0.0,-0.00509,1e-05,0.51694]
[1779716951826,54.39,77243.63,0.0,-0.00509,1e-05,0.51685]
[1779716957868,54.39,77243.15,0.0,-0.00509,1e-05,0.51718]
[1779716962904,54.39,77243.5,0.0,-0.00509,1e-05,0.51694]
[1779716966932,54.39,77260.62,0.0,-0.00496,1e-05,0.50529]
[1779716971966,54.39,77260.65,0.0,-0.00494,1e-05,0.50351]
[1779716977002,54.39,77259.73,0.0,-0.00495,1e-05,0.50413]
[1779716982037,54.39,77260.33,0.0,-0.00494,1e-05,0.50373]
[1779716987074,54.39,77258.84,0.0,-0.00496,1e-05,0.50473]
[1779716992109,54.39,77260.73,0.0,-0.00494,1e-05,0.50346]
[1779716997142,54.39,77262.73,0.0,-0.00493,1e-05,0.50211]
[1779717003185,54.39,77264.4,0.0,-0.00491,1e-05,0.501]
[1779717008450,54.39,77272.54,0.0,-0.00485,1e-05,0.49557]
[1779717014261,54.39,77273.79,0.0,-0.00484,1e-05,0.49474]
[1779717019298,54.39,77270.31,0.0,-0.00487,1e-05,0.49705]
[1779717024332,54.39,77268.6,0.0,-0.00488,1e-05,0.49819]
[1779717029367,54.39,77268.26,0.0,-0.00489,1e-05,0.49842]
[1779717035409,54.39,77267.93,0.0,-0.00487,1e-05,0.4969]
[1779717041450,54.39,77267.77,0.0,-0.00487,1e-05,0.497]
[1779717046486,54.39,77267.74,0.0,-0.00487,1e-05,0.49702]
[1779717051521,54.39,77266.07,0.0,-0.00489,1e-05,0.49814]
[1779717056556,54.39,77262.57,0.0,-0.00491,1e-05,0.50047]
[1779717061591,54.39,77263.24,0.0,-0.00491,1e-05,0.50002]
[1779717066626,54.39,77263.86,0.0,-0.0049,1e-05,0.49961]
[1779717067639,54.39,77248.55,0.0,-0.00502,1e-05,0.50993]
[1779717073686,54.39,77249.21,0.0,-0.00501,1e-05,0.50948]
[1779717078941,54.39,77247.69,0.0,-0.00502,1e-05,0.51051]
[1779717084759,54.39,77244.18,0.0,-0.00505,1e-05,0.51291]
[1779717089793,54.39,77244.73,0.0,-0.00505,1e-05,0.51253]
[1779717094828,54.39,77244.24,0.0,-0.00503,1e-05,0.51109]
[1779717099865,54.39,77235.67,0.0,-0.0051,1e-05,0.51696]
[1779717104900,54.39,77244.25,0.0,-0.00503,1e-05,0.51108]
[1779717109935,54.39,77245.64,0.0,-0.00502,1e-05,0.51014]
[1779717114971,54.39,77245.33,0.0,-0.00502,1e-05,0.51035]
[1779717120014,54.39,77246.02,0.0,-0.00502,1e-05,0.50988]
[1779717125051,54.39,77247.07,0.0,-0.00501,1e-05,0.50916]
[1779717130086,54.39,77244.68,0.0,-0.00503,1e-05,0.51079]
[1779717136127,54.39,77245.92,0.0,-0.00502,1e-05,0.50994]
[1779717141165,54.39,77246.49,0.0,-0.00502,1e-05,0.50956]
[1779717146198,54.39,77247.14,0.0,-0.00501,1e-05,0.50912]
[1779717151233,54.39,77248.12,0.0,-0.00499,1e-05,0.50668]
[1779717156268,54.39,77248.77,0.0,-0.00498,1e-05,0.50624]
[1779717162311,54.39,77248.91,0.0,-0.00498,1e-05,0.50615]
[1779717168352,54.39,77248.88,0.0,-0.00498,1e-05,0.50617]
[1779717173609,54.39,77249.04,0.0,-0.00498,1e-05,0.50606]
[1779717179430,54.39,77250.52,0.0,-0.00497,1e-05,0.50506]
[1779717184463,54.39,77251.22,0.0,-0.00496,1e-05,0.50459]
[1779717189499,54.39,77251.16,0.0,-0.00496,1e-05,0.50463]
[1779717195540,54.39,77251.06,0.0,-0.00496,1e-05,0.5047]
[1779717200577,54.39,77252.37,0.0,-0.00495,1e-05,0.50381]
[1779717203820,54.39,77269.08,0.0,-0.00483,1e-05,0.49267]
[1779717209639,54.39,77271.66,0.0,-0.00481,1e-05,0.49097]
[1779717214674,54.39,77260.94,0.0,-0.00487,1e-05,0.49633]
[1779717220716,54.39,77259.59,0.0,-0.00488,1e-05,0.49723]
[1779717226761,54.39,77256.64,0.0,-0.00491,1e-05,0.4992]
[1779717231796,54.39,77255.09,0.0,-0.00492,1e-05,0.50023]
[1779717240858,54.39,77255.83,0.0,-0.00491,1e-05,0.49974]
[1779717246905,54.39,77255.19,0.0,-0.00492,1e-05,0.50017]
[1779717251940,54.39,77252.39,0.0,-0.00494,1e-05,0.50204]
[1779717258990,54.39,77252.24,0.0,-0.00494,1e-05,0.50214]
[1779717264239,54.39,77252.34,0.0,-0.00494,1e-05,0.50208]
[1779717272081,54.39,77255.53,0.0,-0.0049,1e-05,0.49819]
[1779717278122,54.39,77255.21,0.0,-0.0049,1e-05,0.4984]
[1779717284380,54.39,77254.99,0.0,-0.0049,1e-05,0.49855]
[1779717291213,54.39,77254.48,0.0,-0.0049,1e-05,0.49889]
[1779717296247,54.39,77267.22,0.0,-0.00481,1e-05,0.49044]
[1779717301285,54.39,77261.76,0.0,-0.00485,1e-05,0.49405]
[1779717306318,54.39,77262.98,0.0,-0.00484,1e-05,0.49324]
[1779717311352,54.39,77263.23,0.0,-0.00484,1e-05,0.49307]
[1779717317395,54.39,77267.24,0.0,-0.00481,1e-05,0.49043]
[1779717323437,54.39,77267.62,0.0,-0.00481,1e-05,0.49018]
[1779717328472,54.39,77272.31,0.0,-0.00477,1e-05,0.4871]
[1779717333507,54.39,77263.66,0.0,-0.00482,1e-05,0.49106]
[1779717338543,54.39,77263.46,0.0,-0.00482,1e-05,0.49119]
[1779717344799,54.39,77263.79,0.0,-0.00482,1e-05,0.49097]
[1779717351633,54.39,77263.83,0.0,-0.00482,1e-05,0.49094]
[1779717356668,54.39,77263.97,0.0,-0.00482,1e-05,0.49085]
[1779717361703,54.39,77264.48,0.0,-0.00481,1e-05,0.49052]
[1779717366740,54.39,77264.21,0.0,-0.00482,1e-05,0.49069]
[1779717371775,54.39,77270.15,0.0,-0.00477,1e-05,0.48679]
[1779717377817,54.39,77265.38,0.0,-0.00481,1e-05,0.48992]
[1779717382851,54.39,77267.11,0.0,-0.00479,1e-05,0.48879]
[1779717387885,54.39,77270.88,0.0,-0.00477,1e-05,0.48631]
[1779717394936,54.39,77268.87,0.0,-0.00477,1e-05,0.48591]
[1779717402990,54.39,77269.25,0.0,-0.00476,1e-05,0.48566]
[1779717408029,54.39,77270.53,0.0,-0.00475,1e-05,0.48483]
[1779717413063,54.39,77270.09,0.0,-0.00476,1e-05,0.48511]
[1779717418098,54.39,77269.27,0.0,-0.00476,1e-05,0.48565]
[1779717423132,54.39,77262.94,0.0,-0.00481,1e-05,0.4898]
[1779717429388,54.39,77266.96,0.0,-0.00478,1e-05,0.48716]
[1779717435217,54.39,77267.4,0.0,-0.00478,1e-05,0.48687]
[1779717440252,54.39,77268.57,0.0,-0.00477,1e-05,0.48611]
[1779717446296,54.39,77269.4,0.0,-0.00476,1e-05,0.48557]
[1779717451333,54.39,77270.36,0.0,-0.00474,1e-05,0.48322]
[1779717457374,54.39,77270.72,0.0,-0.00474,1e-05,0.48299]
[1779717462408,54.39,77270.95,0.0,-0.00473,1e-05,0.48284]
[1779717467443,54.39,77265.61,0.0,-0.00477,1e-05,0.48633]
[1779717472478,54.39,77263.98,0.0,-0.00478,1e-05,0.48739]
[1779717477512,54.39,77261.93,0.0,-0.0048,1e-05,0.48874]
[1779717482548,54.39,77259.85,0.0,-0.00481,1e-05,0.49011]
[1779717487583,54.39,77256.97,0.0,-0.00484,1e-05,0.49201]
[1779717492617,54.39,77256.64,0.0,-0.00484,1e-05,0.49223]
[1779717497653,54.39,77260.72,0.0,-0.00481,1e-05,0.48954]
[1779717502695,54.39,77261.46,0.0,-0.0048,1e-05,0.48905]
[1779717507724,54.39,77261.82,0.0,-0.0048,1e-05,0.48881]
[1779717514775,54.39,77261.82,0.0,-0.00478,1e-05,0.48709]
[1779717520022,54.39,77260.34,0.0,-0.00479,1e-05,0.48806]
[1779717525851,54.39,77260.21,0.0,-0.0048,1e-05,0.48814]
[1779717530887,54.39,77260.48,0.0,-0.00479,1e-05,0.48797]
[1779717535922,54.39,77256.93,0.0,-0.00482,1e-05,0.4903]
[1779717540961,54.39,77256.2,0.0,-0.00483,1e-05,0.49079]
[1779717545992,54.39,77256.64,0.0,-0.00482,1e-05,0.4905]
[1779717555057,54.39,77257.0,0.0,-0.00482,1e-05,0.49026]
[1779717560304,54.39,77254.7,0.0,-0.00484,1e-05,0.49178]
[1779717569154,54.39,77254.9,0.0,-0.00483,1e-05,0.49164]
[1779717574189,54.39,77259.08,0.0,-0.00479,1e-05,0.48716]
[1779717579223,54.39,77260.12,0.0,-0.00478,1e-05,0.48648]
[1779717588287,54.39,77259.45,0.0,-0.00478,1e-05,0.48692]
[1779717595337,54.39,77259.4,0.0,-0.00479,1e-05,0.48695]
[1779717600584,54.39,77259.26,0.0,-0.00479,1e-05,0.48704]
[1779717606414,54.39,77257.92,0.0,-0.0048,1e-05,0.48792]
[1779717613676,54.39,77257.01,0.0,-0.0048,1e-05,0.48852]
[1779717620512,54.39,77256.42,0.0,-0.00481,1e-05,0.48891]
[1779717625547,54.39,77257.68,0.0,-0.0048,1e-05,0.48808]
[1779717630582,54.39,77256.7,0.0,-0.0048,1e-05,0.48873]
[1779717635618,54.39,77249.57,0.0,-0.00484,1e-05,0.4917]
[1779717642667,54.39,77247.17,0.0,-0.00486,1e-05,0.49329]
[1779717647701,54.39,77251.33,0.0,-0.00483,1e-05,0.49053]
[1779717652737,54.39,77248.72,0.0,-0.00485,1e-05,0.49226]
[1779717657772,54.39,77248.59,0.0,-0.00485,1e-05,0.49235]
[1779717662806,54.39,77248.27,0.0,-0.00485,1e-05,0.49256]
[1779717667842,54.39,77247.79,0.0,-0.00485,1e-05,0.49288]
[1779717672876,54.39,77248.2,0.0,-0.00485,1e-05,0.4926]
[1779717679927,54.39,77248.74,0.0,-0.00485,1e-05,0.49225]
[1779717684961,54.39,77249.09,0.0,-0.00484,1e-05,0.49201]
[1779717692010,54.39,77250.06,0.0,-0.00482,1e-05,0.48964]
[1779717697046,54.39,77250.36,0.0,-0.00482,1e-05,0.48944]
[1779717704319,54.39,77250.45,0.0,-0.00482,1e-05,0.48938]
[1779717711144,54.39,77250.63,0.0,-0.00482,1e-05,0.48926]
[1779717716179,54.39,77253.36,0.0,-0.0048,1e-05,0.48746]
[1779717721215,54.39,77252.89,0.0,-0.0048,1e-05,0.48777]
[1779717726249,54.39,77252.82,0.0,-0.0048,1e-05,0.48782]
[1779717731285,54.39,77252.68,0.0,-0.0048,1e-05,0.48791]
[1779717740347,54.39,77246.82,0.0,-0.00484,1e-05,0.49178]
[1779717745382,54.39,77238.34,0.0,-0.00491,1e-05,0.49742]
[1779717750417,54.39,77230.17,0.0,-0.00497,1e-05,0.50291]
[1779717755452,54.39,77236.95,0.0,-0.0049,1e-05,0.4966]
[1779717760487,54.39,77235.7,0.0,-0.00491,1e-05,0.49743]
[1779717766529,54.39,77238.91,0.0,-0.00489,1e-05,0.49529]
[1779717771564,54.39,77240.67,0.0,-0.00487,1e-05,0.49412]
[1779717778613,54.39,77241.28,0.0,-0.00487,1e-05,0.49371]
[1779717783648,54.39,77242.05,0.0,-0.00486,1e-05,0.4932]
[1779717793735,54.39,77242.56,0.0,-0.00486,1e-05,0.49286]
[1779717795749,54.39,77263.92,0.0,-0.0047,1e-05,0.47886]
[1779717800783,54.39,77268.16,0.0,-0.00467,1e-05,0.47612]
[1779717805826,54.39,77277.89,0.0,-0.0046,1e-05,0.46989]
[1779717810861,54.39,77277.66,0.0,-0.0046,1e-05,0.47003]
[1779717815896,54.39,77276.42,0.0,-0.0046,1e-05,0.46914]
[1779717821938,54.39,77264.28,0.0,-0.00468,1e-05,0.47692]
[1779717826973,54.39,77259.79,0.0,-0.00472,1e-05,0.47983]
[1779717832013,54.39,77262.5,0.0,-0.0047,1e-05,0.47807]
[1779717837045,54.39,77261.35,0.0,-0.00471,1e-05,0.47881]
[1779717842080,54.39,77261.64,0.0,-0.0047,1e-05,0.47863]
[1779717847116,54.39,77261.38,0.0,-0.0047,1e-05,0.47879]
[1779717852154,54.39,77262.72,0.0,-0.0047,1e-05,0.47793]
[1779717853162,54.39,77282.09,0.0,-0.00456,1e-05,0.46554]
[1779717858195,54.39,77285.67,0.0,-0.00453,1e-05,0.46328]
[1779717865463,54.39,77286.21,0.0,-0.00453,1e-05,0.46294]
[1779717871286,54.39,77289.99,0.0,-0.00449,1e-05,0.45891]
[1779717876542,54.39,77298.14,0.0,-0.00443,1e-05,0.45384]
[1779717882366,54.39,77315.15,0.0,-0.00432,1e-05,0.44342]
[1779717887620,54.39,77328.68,0.0,-0.00423,1e-05,0.43528]
[1779717893444,54.39,77336.24,0.0,-0.00418,1e-05,0.43079]
[1779717896465,54.39,77353.18,0.0,-0.00407,1e-05,0.42087]
[1779717901500,54.39,77360.16,0.0,-0.00403,1e-05,0.41683]
[1779717906534,54.39,77354.99,0.0,-0.00406,1e-05,0.41982]
[1779717911570,54.39,77352.98,0.0,-0.00407,1e-05,0.42098]
[1779717916605,54.39,77362.3,0.0,-0.00401,1e-05,0.41561]
[1779717921642,54.39,77361.73,0.0,-0.00402,1e-05,0.41593]
[1779717927920,54.39,77361.35,0.0,-0.00402,1e-05,0.41615]
[1779717933724,54.39,77361.4,0.0,-0.004,1e-05,0.41458]
[1779717938760,54.39,77361.15,0.0,-0.004,1e-05,0.41473]
[1779717944804,54.39,77361.82,0.0,-0.004,1e-05,0.41434]
[1779717947828,54.39,77381.59,0.0,-0.00388,1e-05,0.40316]
[1779717951855,54.39,77401.89,0.0,-0.00376,1e-05,0.39195]
[1779717956891,54.39,77413.42,0.0,-0.00369,1e-05,0.38571]
[1779717961933,54.39,77411.85,0.0,-0.0037,1e-05,0.38655]
[1779717966960,54.39,77408.15,0.0,-0.00372,1e-05,0.38855]
[1779717970987,54.39,77423.79,0.0,-0.00363,1e-05,0.38016]
[1779717976041,54.39,77429.86,0.0,-0.0036,1e-05,0.37695]
[1779717981069,54.39,77424.67,0.0,-0.00363,1e-05,0.3797]
[1779717986100,54.39,77436.36,0.0,-0.00356,1e-05,0.37354]
[1779717991134,54.39,77425.21,0.0,-0.00361,1e-05,0.37797]
[1779717996171,54.39,77426.15,0.0,-0.0036,1e-05,0.37748]
[1779718001205,54.39,77411.61,0.0,-0.00369,1e-05,0.38522]
[1779718006243,54.39,77404.91,0.0,-0.00373,1e-05,0.38884]
[1779718007248,54.39,77383.52,0.0,-0.00385,1e-05,0.40058]
[1779718012284,54.39,77372.71,0.0,-0.00392,1e-05,0.40663]
[1779718017319,54.39,77364.04,0.0,-0.00397,1e-05,0.41154]
[1779718022355,54.39,77366.09,0.0,-0.00396,1e-05,0.41038]
[1779718027391,54.39,77373.39,0.0,-0.00391,1e-05,0.40625]
[1779718032425,54.39,77374.2,0.0,-0.00391,1e-05,0.40579]
[1779718038766,54.39,77374.74,0.0,-0.00391,1e-05,0.40549]
[1779718042744,54.39,77375.29,0.0,-0.0039,1e-05,0.40518]
[1779718042788,54.39,77375.7,0.0,-0.0039,1e-05,0.40495]
[1779718048836,54.39,77376.16,0.0,-0.0039,1e-05,0.40469]
[1779718050764,54.39,77376.16,0.0,-0.0039,1e-05,0.40469]
[1779718050865,54.39,77376.16,0.0,-0.0039,1e-05,0.40469]
[1779718056593,54.39,77376.16,0.0,-0.00388,1e-05,0.40318]
[1779718061641,54.39,77394.23,0.0,-0.00378,1e-05,0.39318]
[1779718066671,54.39,77390.72,0.0,-0.0038,1e-05,0.39511]
[1779718071700,54.39,77391.16,0.0,-0.00379,1e-05,0.39487]
[1779718077743,54.39,77392.55,0.0,-0.00379,1e-05,0.3941]
[1779718082780,54.39,77391.46,0.0,-0.00379,1e-05,0.3947]
[1779718087812,54.39,77387.58,0.0,-0.00381,1e-05,0.39684]
[1779718092850,54.39,77388.03,0.0,-0.00381,1e-05,0.39659]
[1779718097883,54.39,77388.36,0.0,-0.00381,1e-05,0.39641]
[1779718102917,54.39,77391.85,0.0,-0.00379,1e-05,0.39449]
[1779718107954,54.39,77404.28,0.0,-0.00372,1e-05,0.38771]
[1779718112988,54.39,77406.95,0.0,-0.00369,1e-05,0.38481]
[1779718118026,54.39,77403.02,0.0,-0.00371,1e-05,0.38693]
[1779718123061,54.39,77410.82,0.0,-0.00366,1e-05,0.38274]
[1779718128097,54.39,77413.63,0.0,-0.00365,1e-05,0.38124]
[1779718133131,54.39,77414.58,0.0,-0.00364,1e-05,0.38073]
[1779718138172,54.39,77413.48,0.0,-0.00365,1e-05,0.38132]
[1779718143201,54.39,77407.88,0.0,-0.00368,1e-05,0.38431]
[1779718148240,54.39,77390.18,0.0,-0.00379,1e-05,0.39392]
[1779718153272,54.39,77388.15,0.0,-0.0038,1e-05,0.39504]
[1779718158307,54.39,77388.46,0.0,-0.0038,1e-05,0.39486]
[1779718163341,54.39,77391.27,0.0,-0.00378,1e-05,0.39332]
[1779718169681,54.39,77390.26,0.0,-0.00378,1e-05,0.39388]
[1779718175426,54.39,77389.56,0.0,-0.00378,1e-05,0.39278]
[1779718180461,54.39,77389.27,0.0,-0.00378,1e-05,0.39294]
[1779718185497,54.39,77384.06,0.0,-0.00381,1e-05,0.3958]
[1779718187510,54.39,77409.08,0.0,-0.00366,1e-05,0.38222]
[1779718192544,54.39,77412.89,0.0,-0.00364,1e-05,0.38019]
[1779718197580,54.39,77400.13,0.0,-0.00371,1e-05,0.38703]
[1779718202617,54.39,77387.0,0.0,-0.00379,1e-05,0.39418]
[1779718207655,54.39,77391.35,0.0,-0.00376,1e-05,0.3918]
[1779718212689,54.39,77395.44,0.0,-0.00374,1e-05,0.38957]
[1779718217727,54.39,77408.99,0.0,-0.00366,1e-05,0.38227]
[1779718222760,54.39,77408.36,0.0,-0.00367,1e-05,0.3826]
[1779718227796,54.39,77404.32,0.0,-0.00369,1e-05,0.38477]
[1779718232831,54.39,77408.11,0.0,-0.00365,1e-05,0.38129]
[1779718237866,54.39,77407.44,0.0,-0.00366,1e-05,0.38164]
[1779718242901,54.39,77408.01,0.0,-0.00365,1e-05,0.38134]
[1779718247937,54.39,77411.51,0.0,-0.00363,1e-05,0.37947]
[1779718252976,54.39,77421.76,0.0,-0.00358,1e-05,0.37406]
[1779718258010,54.39,77421.34,0.0,-0.00358,1e-05,0.37428]
[1779718263048,54.39,77417.94,0.0,-0.0036,1e-05,0.37607]
[1779718266170,54.39,77418.09,0.0,-0.0036,1e-05,0.37599]
[1779718266227,54.39,77415.33,0.0,-0.00361,1e-05,0.37745]
[1779718267105,54.39,77415.33,0.0,-0.00361,1e-05,0.37745]
[1779718267180,54.39,77414.66,0.0,-0.00362,1e-05,0.3778]
[1779718274130,54.39,77412.79,0.0,-0.00363,1e-05,0.37879]
[1779718281177,54.39,77412.39,0.0,-0.00363,1e-05,0.37901]
[1779718286214,54.39,77408.61,0.0,-0.00365,1e-05,0.38102]
[1779718292255,54.39,77410.37,0.0,-0.00363,1e-05,0.37864]
[1779718297292,54.39,77409.45,0.0,-0.00363,1e-05,0.37912]
[1779718302325,54.39,77408.02,0.0,-0.00364,1e-05,0.37988]
[1779718307363,54.39,77407.02,0.0,-0.00365,1e-05,0.38042]
[1779718312398,54.39,77402.78,0.0,-0.00367,1e-05,0.38268]
[1779718317433,54.39,77395.82,0.0,-0.00371,1e-05,0.38643]
[1779718323474,54.39,77396.65,0.0,-0.00371,1e-05,0.38598]
[1779718329515,54.39,77405.83,0.0,-0.00365,1e-05,0.38105]
[1779718334551,54.39,77407.0,0.0,-0.00365,1e-05,0.38043]
[1779718340890,54.39,77406.35,0.0,-0.00365,1e-05,0.38077]
[1779718346635,54.39,77405.87,0.0,-0.00365,1e-05,0.38103]
[1779718351671,54.39,77406.66,0.0,-0.00363,1e-05,0.37916]
[1779718356708,54.39,77406.74,0.0,-0.00363,1e-05,0.37912]
[1779718361741,54.39,77407.28,0.0,-0.00363,1e-05,0.37883]
[1779718366775,54.39,77407.44,0.0,-0.00363,1e-05,0.37875]
[1779718371810,54.39,77407.4,0.0,-0.00363,1e-05,0.37877]
[1779718376845,54.39,77407.69,0.0,-0.00363,1e-05,0.37861]
[1779718381880,54.39,77406.88,0.0,-0.00363,1e-05,0.37904]
[1779718386917,54.39,77405.88,0.0,-0.00364,1e-05,0.37958]
[1779718391955,54.39,77407.31,0.0,-0.00363,1e-05,0.37882]
[1779718396986,54.39,77398.49,0.0,-0.00368,1e-05,0.38353]
[1779718402023,54.39,77397.92,0.0,-0.00368,1e-05,0.38383]
[1779718409075,54.39,77398.15,0.0,-0.00368,1e-05,0.38371]
[1779718414109,54.39,77393.96,0.0,-0.00369,1e-05,0.3845]
[1779718419146,54.39,77400.37,0.0,-0.00366,1e-05,0.38106]
[1779718425188,54.39,77398.97,0.0,-0.00367,1e-05,0.38181]
[1779718431542,54.39,77398.34,0.0,-0.00367,1e-05,0.38215]
[1779718437273,54.39,77393.46,0.0,-0.0037,1e-05,0.38477]
[1779718442307,54.39,77394.48,0.0,-0.00369,1e-05,0.38422]
[1779718447341,54.39,77395.4,0.0,-0.00369,1e-05,0.38373]
[1779718452378,54.39,77404.86,0.0,-0.00363,1e-05,0.37867]
[1779718457412,54.39,77403.95,0.0,-0.00364,1e-05,0.37916]
[1779718462447,54.39,77406.05,0.0,-0.00362,1e-05,0.37804]
[1779718467482,54.39,77405.55,0.0,-0.00363,1e-05,0.37831]
[1779718472517,54.39,77403.42,0.0,-0.00363,1e-05,0.37799]
[1779718477552,54.39,77397.19,0.0,-0.00366,1e-05,0.38131]
[1779718482587,54.39,77394.74,0.0,-0.00368,1e-05,0.38262]
[1779718487622,54.39,77394.94,0.0,-0.00367,1e-05,0.38251]
[1779718492657,54.39,77394.41,0.0,-0.00368,1e-05,0.3828]
[1779718498699,54.39,77394.65,0.0,-0.00368,1e-05,0.38267]
[1779718503734,54.39,77404.94,0.0,-0.00362,1e-05,0.37718]
[1779718508769,54.39,77404.33,0.0,-0.00362,1e-05,0.37751]
[1779718513804,54.39,77405.57,0.0,-0.00361,1e-05,0.37685]
[1779718518840,54.39,77405.46,0.0,-0.00361,1e-05,0.37691]
[1779718523874,54.39,77408.87,0.0,-0.00359,1e-05,0.37511]
[1779718528909,54.39,77411.23,0.0,-0.00358,1e-05,0.37387]
[1779718533944,54.39,77412.44,0.0,-0.00356,1e-05,0.3718]
[1779718538980,54.39,77409.61,0.0,-0.00358,1e-05,0.37328]
[1779718544017,54.39,77409.06,0.0,-0.00358,1e-05,0.37357]
[1779718549049,54.39,77401.93,0.0,-0.00362,1e-05,0.37734]
[1779718554085,54.39,77401.47,0.0,-0.00362,1e-05,0.37758]
[1779718559120,54.39,77402.67,0.0,-0.00362,1e-05,0.37694]
[1779718564160,54.39,77402.68,0.0,-0.00362,1e-05,0.37694]
[1779718569201,54.39,77402.49,0.0,-0.00362,1e-05,0.37704]
[1779718575237,54.39,77399.51,0.0,-0.00363,1e-05,0.37862]
[1779718580273,54.39,77400.24,0.0,-0.00363,1e-05,0.37823]
[1779718585307,54.39,77400.34,0.0,-0.00363,1e-05,0.37818]
[1779718592686,54.39,77401.77,0.0,-0.00361,1e-05,0.37598]
[1779718602433,54.39,77397.91,0.0,-0.00363,1e-05,0.37802]
[1779718608481,54.39,77403.0,0.0,-0.0036,1e-05,0.37533]
[1779718613515,54.39,77415.21,0.0,-0.00353,1e-05,0.36893]
[1779718619557,54.39,77414.13,0.0,-0.00354,1e-05,0.36949]
[1779718624592,54.39,77411.08,0.0,-0.00356,1e-05,0.37108]
[1779718629633,54.39,77411.23,0.0,-0.00355,1e-05,0.37101]
[1779718634663,54.39,77413.78,0.0,-0.00354,1e-05,0.36968]
[1779718638690,54.39,77431.51,0.0,-0.00344,1e-05,0.36054]
[1779718643727,54.39,77431.97,0.0,-0.00344,1e-05,0.3603]
[1779718648761,54.39,77433.3,0.0,-0.00343,1e-05,0.35963]
[1779718653798,54.39,77435.76,0.0,-0.00341,1e-05,0.35699]
[1779718658830,54.39,77441.32,0.0,-0.00338,1e-05,0.35419]
[1779718663865,54.39,77438.56,0.0,-0.00339,1e-05,0.35558]
[1779718668900,54.39,77442.38,0.0,-0.00337,1e-05,0.35366]
[1779718674942,54.39,77440.36,0.0,-0.00338,1e-05,0.35467]
[1779718679981,54.39,77445.94,0.0,-0.00335,1e-05,0.35187]
[1779718685014,54.39,77443.59,0.0,-0.00336,1e-05,0.35305]
[1779718690048,54.39,77450.44,0.0,-0.00333,1e-05,0.34963]
[1779718695084,54.39,77466.31,0.0,-0.00324,1e-05,0.34183]
[1779718700134,54.39,77477.89,0.0,-0.00318,1e-05,0.33623]
[1779718705166,54.39,77484.24,0.0,-0.00315,1e-05,0.3332]
[1779718710200,54.39,77494.57,0.0,-0.0031,0.0,0.32831]
[1779718715235,54.39,77496.84,0.0,-0.00308,0.0,0.32595]
[1779718720329,54.39,77509.85,0.0,-0.00301,0.0,0.31992]
[1779718722358,54.39,77477.17,0.0,-0.00318,1e-05,0.33525]
[1779718727392,54.39,77461.58,0.0,-0.00326,1e-05,0.34279]
[1779718732427,54.39,77454.39,0.0,-0.00329,1e-05,0.34632]
[1779718737462,54.39,77460.59,0.0,-0.00326,1e-05,0.34328]
[1779718738163,54.39,77460.59,0.0,-0.00326,1e-05,0.34328]
[1779718738469,54.39,77461.11,0.0,-0.00326,1e-05,0.34302]
[1779718741925,54.39,77460.94,0.0,-0.00326,1e-05,0.3431]
[1779718742497,54.39,77464.16,0.0,-0.00324,1e-05,0.34153]
[1779718747531,54.39,77472.43,0.0,-0.0032,1e-05,0.33753]
[1779718752567,54.39,77475.26,0.0,-0.00319,1e-05,0.33617]
[1779718757602,54.39,77466.89,0.0,-0.00323,1e-05,0.34021]
[1779718762637,54.39,77481.98,0.0,-0.00315,1e-05,0.33296]
[1779718767673,54.39,77486.75,0.0,-0.00313,1e-05,0.33069]
[1779718772707,54.39,77482.78,0.0,-0.00314,1e-05,0.33126]
[1779718777742,54.39,77477.94,0.0,-0.00316,1e-05,0.33356]
[1779718782779,54.39,77476.61,0.0,-0.00317,1e-05,0.3342]
[1779718787811,54.39,77475.81,0.0,-0.00317,1e-05,0.33458]
[1779718794862,54.39,77475.7,0.0,-0.00317,1e-05,0.33463]
[1779718799899,54.39,77480.46,0.0,-0.00315,1e-05,0.33236]
[1779718804933,54.39,77479.07,0.0,-0.00315,1e-05,0.33303]
[1779718809968,54.39,77464.86,0.0,-0.00323,1e-05,0.33985]
[1779718815008,54.39,77477.91,0.0,-0.00316,1e-05,0.33358]
[1779718820124,54.39,77476.4,0.0,-0.00317,1e-05,0.3343]
[1779718826148,54.39,77468.29,0.0,-0.00321,1e-05,0.33819]
[1779718831184,54.39,77469.83,0.0,-0.00319,1e-05,0.33612]
[1779718836219,54.39,77455.61,0.0,-0.00326,1e-05,0.34301]
[1779718841254,54.39,77453.16,0.0,-0.00327,1e-05,0.34421]
[1779718844390,54.39,77453.16,0.0,-0.00327,1e-05,0.34421]
[1779718844469,54.39,77454.0,0.0,-0.00327,1e-05,0.3438]
[1779718848123,54.39,77452.91,0.0,-0.00328,1e-05,0.34434]
[1779718848319,54.39,77452.63,0.0,-0.00328,1e-05,0.34447]
[1779718853340,54.39,77452.77,0.0,-0.00328,1e-05,0.3444]
[1779718859382,54.39,77448.42,0.0,-0.0033,1e-05,0.34654]
[1779718864638,54.39,77442.7,0.0,-0.00333,1e-05,0.34938]
[1779718870577,54.39,77448.8,0.0,-0.0033,1e-05,0.34636]
[1779718870678,54.39,77443.88,0.0,-0.00332,1e-05,0.34879]
[1779718876503,54.39,77441.79,0.0,-0.00333,1e-05,0.34983]
[1779718877508,54.39,77430.74,0.0,-0.00339,1e-05,0.35536]
[1779718883550,54.39,77426.1,0.0,-0.00342,1e-05,0.35771]
[1779718889593,54.39,77424.99,0.0,-0.00343,1e-05,0.35827]
[1779718894854,54.39,77431.01,0.0,-0.00338,1e-05,0.35384]
[1779718898210,54.39,77436.7,0.0,-0.00335,1e-05,0.35099]
[1779718898656,54.39,77437.99,0.0,-0.00334,1e-05,0.35035]
[1779718903697,54.39,77444.61,0.0,-0.00331,1e-05,0.34706]
[1779718908727,54.39,77449.91,0.0,-0.00328,1e-05,0.34445]
[1779718913761,54.39,77452.6,0.0,-0.00327,1e-05,0.34314]
[1779718918796,54.39,77453.54,0.0,-0.00326,1e-05,0.34268]
[1779718923830,54.39,77443.17,0.0,-0.00331,1e-05,0.34778]
[1779718928870,54.39,77452.9,0.0,-0.00326,1e-05,0.34299]
[1779718935136,54.39,77452.44,0.0,-0.00327,1e-05,0.34321]
[1779718940963,54.39,77456.87,0.0,-0.00324,1e-05,0.34105]
[1779718945997,54.39,77457.0,0.0,-0.00324,1e-05,0.34099]
[1779718951039,54.39,77458.68,0.0,-0.00322,1e-05,0.33883]
[1779718956075,54.39,77458.47,0.0,-0.00322,1e-05,0.33893]
[1779718961109,54.39,77458.85,0.0,-0.00322,1e-05,0.33875]
[1779718967152,54.39,77459.86,0.0,-0.00322,1e-05,0.33826]
[1779718972187,54.39,77460.13,0.0,-0.00321,1e-05,0.33813]
[1779718973552,54.39,77459.4,0.0,-0.00322,1e-05,0.33848]
[1779718974201,54.39,77459.35,0.0,-0.00322,1e-05,0.33851]
[1779718979235,54.39,77459.67,0.0,-0.00322,1e-05,0.33835]
[1779718984273,54.39,77460.54,0.0,-0.00321,1e-05,0.33793]
[1779718985574,54.39,77460.54,0.0,-0.00321,1e-05,0.33793]
[1779718985599,54.39,77459.6,0.0,-0.00322,1e-05,0.33839]
[1779718988538,54.39,77459.71,0.0,-0.00322,1e-05,0.33833]
[1779718988571,54.39,77459.23,0.0,-0.00322,1e-05,0.33856]
[1779718994344,54.39,77459.83,0.0,-0.00322,1e-05,0.33827]
[1779718998374,54.39,77449.78,0.0,-0.00327,1e-05,0.34316]
[1779719002605,54.39,77438.64,0.0,-0.00333,1e-05,0.34866]
[1779719008445,54.39,77433.59,0.0,-0.00335,1e-05,0.35117]
[1779719013480,54.39,77430.61,0.0,-0.00336,1e-05,0.35128]
[1779719018515,54.39,77428.7,0.0,-0.00337,1e-05,0.35224]
[1779719024557,54.39,77427.4,0.0,-0.00337,1e-05,0.35289]
[1779719029654,54.39,77426.36,0.0,-0.00338,1e-05,0.35341]
[1779719029655,54.39,77427.65,0.0,-0.00337,1e-05,0.35276]
[1779719036643,54.39,77432.03,0.0,-0.00335,1e-05,0.35057]
[1779719041679,54.39,77433.94,0.0,-0.00334,1e-05,0.34962]
[1779719046713,54.39,77433.76,0.0,-0.00334,1e-05,0.34971]
[1779719051748,54.39,77435.29,0.0,-0.00333,1e-05,0.34895]
[1779719056788,54.39,77446.35,0.0,-0.00327,1e-05,0.34349]
[1779719061824,54.39,77445.5,0.0,-0.00328,1e-05,0.34391]
[1779719062639,54.39,77445.5,0.0,-0.00328,1e-05,0.34391]
[1779719063027,54.39,77445.84,0.0,-0.00328,1e-05,0.34374]
[1779719068871,54.39,77446.53,0.0,-0.00327,1e-05,0.3434]
[1779719069728,54.39,77446.53,0.0,-0.00327,1e-05,0.3434]
[1779719069881,54.39,77448.4,0.0,-0.00326,1e-05,0.34249]
[1779719074914,54.39,77450.56,0.0,-0.00324,1e-05,0.34009]
[1779719077736,54.39,77450.56,0.0,-0.00324,1e-05,0.34009]
[1779719077784,54.39,77450.5,0.0,-0.00324,1e-05,0.34011]
[1779719083169,54.39,77457.7,0.0,-0.0032,1e-05,0.33663]
[1779719089017,54.39,77464.02,0.0,-0.00317,1e-05,0.3336]
[1779719091030,54.39,77472.57,0.0,-0.00313,1e-05,0.32953]
[1779719093239,54.39,77486.05,0.0,-0.00306,0.0,0.32321]
[1779719097767,54.39,77485.99,0.0,-0.00306,0.0,0.32324]
[1779719098079,54.39,77484.93,0.0,-0.00306,0.0,0.32373]
[1779719101852,54.39,77485.62,0.0,-0.00306,0.0,0.32341]
[1779719102108,54.39,77489.64,0.0,-0.00304,0.0,0.32154]
[1779719103778,54.39,77494.85,0.0,-0.00302,0.0,0.31914]
[1779719104121,54.39,77494.85,0.0,-0.00302,0.0,0.31914]
[1779719109161,54.39,77500.95,0.0,-0.00299,0.0,0.31634]
[1779719114224,54.39,77503.09,0.0,-0.00298,0.0,0.31537]
[1779719114325,54.39,77508.81,0.0,-0.00295,0.0,0.31277]
[1779719120237,54.39,77510.86,0.0,-0.00294,0.0,0.31185]
[1779719125814,54.39,77504.61,0.0,-0.00297,0.0,0.31468]
[1779719126279,54.39,77502.97,0.0,-0.00298,0.0,0.31542]
[1779719130718,54.39,77507.78,0.0,-0.00295,0.0,0.31324]
[1779719131315,54.39,77507.28,0.0,-0.00294,0.0,0.3122]
[1779719135821,54.39,77508.29,0.0,-0.00294,0.0,0.31175]
[1779719136350,54.39,77514.02,0.0,-0.00291,0.0,0.30917]
[1779719142392,54.39,77515.8,0.0,-0.0029,0.0,0.30838]
[1779719147427,54.39,77525.53,0.0,-0.00286,0.0,0.30406]
[1779719152468,54.39,77516.67,0.0,-0.0029,0.0,0.30799]
[1779719157504,54.39,77518.14,0.0,-0.00289,0.0,0.30733]
[1779719162538,54.39,77518.5,0.0,-0.00289,0.0,0.30717]
[1779719167573,54.39,77516.09,0.0,-0.0029,0.0,0.30825]
[1779719172613,54.39,77519.03,0.0,-0.00289,0.0,0.30694]
[1779719173815,54.39,77478.61,0.0,-0.00308,0.0,0.32538]
[1779719177649,54.39,77495.79,0.0,-0.003,0.0,0.31743]
[1779719182015,54.39,77500.7,0.0,-0.00298,0.0,0.31519]
[1779719182114,54.39,77505.17,0.0,-0.00295,0.0,0.31316]
[1779719185545,54.39,77507.4,0.0,-0.00294,0.0,0.31215]
[1779719185706,54.39,77508.52,0.0,-0.00294,0.0,0.31164]
[1779719190741,54.39,77509.17,0.0,-0.00293,0.0,0.31135]
[1779719195776,54.39,77507.31,0.0,-0.00293,0.0,0.31093]
[1779719200816,54.39,77511.36,0.0,-0.00291,0.0,0.30911]
[1779719205851,54.39,77510.25,0.0,-0.00292,0.0,0.30961]
[1779719208506,54.39,77505.53,0.0,-0.00294,0.0,0.31173]
[1779719208872,54.39,77504.16,0.0,-0.00295,0.0,0.31235]
[1779719214138,54.39,77500.94,0.0,-0.00296,0.0,0.31381]
[1779719216528,54.39,77501.98,0.0,-0.00296,0.0,0.31334]
[1779719216928,54.39,77504.52,0.0,-0.00295,0.0,0.31219]
[1779719221963,54.39,77511.01,0.0,-0.00291,0.0,0.30927]
[1779719226999,54.39,77513.27,0.0,-0.0029,0.0,0.30826]
[1779719232043,54.39,77513.14,0.0,-0.0029,0.0,0.30832]
[1779719237076,54.39,77514.04,0.0,-0.0029,0.0,0.30791]
[1779719242112,54.39,77506.59,0.0,-0.00294,0.0,0.31125]
[1779719243114,54.39,77506.59,0.0,-0.00294,0.0,0.31125]
[1779719243184,54.39,77505.09,0.0,-0.00294,0.0,0.31193]
[1779719248577,54.39,77504.07,0.0,-0.00295,0.0,0.31239]
[1779719249386,54.39,77505.41,0.0,-0.00294,0.0,0.31179]
[1779719255468,54.39,77505.3,0.0,-0.00293,0.0,0.31058]
[1779719256207,54.39,77498.84,0.0,-0.00296,0.0,0.31349]
[1779719256591,54.39,77498.84,0.0,-0.00296,0.0,0.31349]
[1779719257216,54.39,77498.9,0.0,-0.00296,0.0,0.31347]
[1779719264263,54.39,77498.66,0.0,-0.00296,0.0,0.31357]
[1779719269527,54.39,77505.83,0.0,-0.00293,0.0,0.31034]
[1779719275372,54.39,77517.26,0.0,-0.00287,0.0,0.30524]
[1779719280410,54.39,77525.67,0.0,-0.00283,0.0,0.30153]
[1779719285443,54.39,77536.59,0.0,-0.00278,0.0,0.29678]
[1779719290477,54.39,77539.61,0.0,-0.00277,0.0,0.29548]
[1779719295512,54.39,77539.52,0.0,-0.00277,0.0,0.29552]
[1779719300546,54.39,77535.59,0.0,-0.00279,0.0,0.29721]
[1779719305583,54.39,77539.66,0.0,-0.00277,0.0,0.29546]
[1779719310617,54.39,77541.19,0.0,-0.00276,0.0,0.2948]
[1779719315652,54.39,77541.02,0.0,-0.00275,0.0,0.29366]
[1779719320688,54.39,77539.76,0.0,-0.00276,0.0,0.2942]
[1779719326730,54.39,77539.7,0.0,-0.00276,0.0,0.29423]
[1779719331766,54.39,77538.23,0.0,-0.00277,0.0,0.29486]
[1779719336801,54.39,77531.79,0.0,-0.0028,0.0,0.29764]
[1779719341835,54.39,77531.63,0.0,-0.0028,0.0,0.29771]
[1779719347877,54.39,77530.87,0.0,-0.0028,0.0,0.29804]
[1779719352912,54.39,77530.31,0.0,-0.0028,0.0,0.29828]
[1779719357946,54.39,77527.46,0.0,-0.00282,0.0,0.29952]
[1779719362982,54.39,77525.95,0.0,-0.00282,0.0,0.30018]
[1779719368018,54.39,77530.51,0.0,-0.0028,0.0,0.29819]
[1779719373052,54.39,77530.1,0.0,-0.00279,0.0,0.29715]
[1779719378087,54.39,77530.05,0.0,-0.00279,0.0,0.29717]
[1779719383123,54.39,77530.07,0.0,-0.00279,0.0,0.29717]
[1779719388214,54.39,77533.71,0.0,-0.00278,0.0,0.29559]
[1779719393249,54.39,77540.77,0.0,-0.00274,0.0,0.29256]
[1779719398284,54.39,77541.1,0.0,-0.00274,0.0,0.29242]
[1779719403325,54.39,77531.28,0.0,-0.00279,0.0,0.29664]
[1779719408360,54.39,77527.75,0.0,-0.0028,0.0,0.29817]
[1779719413395,54.39,77520.65,0.0,-0.00284,0.0,0.30127]
[1779719418430,54.39,77514.05,0.0,-0.00287,0.0,0.30417]
[1779719423465,54.39,77507.68,0.0,-0.0029,0.0,0.307]
[1779719428501,54.39,77506.96,0.0,-0.0029,0.0,0.30732]
[1779719431521,54.39,77516.43,0.0,-0.00284,0.0,0.30189]
[1779719436557,54.39,77517.0,0.0,-0.00284,0.0,0.30164]
[1779719441591,54.39,77507.12,0.0,-0.00289,0.0,0.306]
[1779719447432,54.39,77504.21,0.0,-0.0029,0.0,0.3073]
[1779719447633,54.39,77505.13,0.0,-0.0029,0.0,0.30689]
[1779719452668,54.39,77508.74,0.0,-0.00288,0.0,0.30528]
[1779719454941,54.39,77508.93,0.0,-0.00288,0.0,0.3052]
[1779719455689,54.39,77509.16,0.0,-0.00288,0.0,0.3051]
[1779719456944,54.39,77509.16,0.0,-0.00288,0.0,0.3051]
[1779719457704,54.39,77508.86,0.0,-0.00288,0.0,0.30523]
[1779719458950,54.39,77508.98,0.0,-0.00288,0.0,0.30518]
[1779719459717,54.39,77509.13,0.0,-0.00288,0.0,0.30511]
[1779719465762,54.39,77509.27,0.0,-0.00288,0.0,0.30505]
[1779719471001,54.39,77509.79,0.0,-0.00287,0.0,0.30482]
[1779719476839,54.39,77513.77,0.0,-0.00286,0.0,0.30306]
[1779719481874,54.39,77506.36,0.0,-0.00289,0.0,0.30634]
[1779719486911,54.39,77504.58,0.0,-0.0029,0.0,0.30713]
[1779719491944,54.39,77504.36,0.0,-0.00289,0.0,0.30598]
[1779719497990,54.39,77504.27,0.0,-0.00289,0.0,0.30602]
[1779719503024,54.39,77501.9,0.0,-0.0029,0.0,0.30708]
[1779719508060,54.39,77498.38,0.0,-0.00292,0.0,0.30865]
[1779719513095,54.39,77496.81,0.0,-0.00292,0.0,0.30936]
[1779719518130,54.39,77494.84,0.0,-0.00293,0.0,0.31024]
[1779719523165,54.39,77494.93,0.0,-0.00293,0.0,0.3102]
[1779719530218,54.39,77495.43,0.0,-0.00293,0.0,0.30998]
[1779719535250,54.39,77493.83,0.0,-0.00294,0.0,0.3107]
[1779719540286,54.39,77482.01,0.0,-0.00299,0.0,0.31606]
[1779719545322,54.39,77481.47,0.0,-0.003,0.0,0.31631]
[1779719551579,54.39,77472.55,0.0,-0.00303,0.0,0.31913]
[1779719557405,54.39,77481.3,0.0,-0.00299,0.0,0.31511]
[1779719562439,54.39,77471.24,0.0,-0.00304,0.0,0.31973]
[1779719568481,54.39,77472.85,0.0,-0.00303,0.0,0.31899]
[1779719573518,54.39,77472.71,0.0,-0.00303,0.0,0.31905]
[1779719578554,54.39,77473.35,0.0,-0.00303,0.0,0.31876]
[1779719583591,54.39,77481.29,0.0,-0.00299,0.0,0.31511]
[1779719588627,54.39,77485.76,0.0,-0.00296,0.0,0.31308]
[1779719594673,54.39,77491.81,0.0,-0.00294,0.0,0.31034]
[1779719599706,54.39,77494.03,0.0,-0.00293,0.0,0.30934]
[1779719604739,54.39,77495.03,0.0,-0.00292,0.0,0.3089]
[1779719610781,54.39,77493.68,0.0,-0.00293,0.0,0.3095]
[1779719615816,54.39,77489.83,0.0,-0.00293,0.0,0.30997]
[1779719620851,54.39,77489.54,0.0,-0.00294,0.0,0.3101]
[1779719625886,54.39,77489.93,0.0,-0.00293,0.0,0.30993]
[1779719630923,54.39,77489.46,0.0,-0.00294,0.0,0.31014]
[1779719636962,54.39,77489.58,0.0,-0.00293,0.0,0.31008]
[1779719642222,54.39,77491.16,0.0,-0.00293,0.0,0.30937]
[1779719648043,54.39,77492.27,0.0,-0.00292,0.0,0.30888]
[1779719653077,54.39,77493.14,0.0,-0.00292,0.0,0.30848]
[1779719658116,54.39,77492.17,0.0,-0.00292,0.0,0.30892]
[1779719663151,54.39,77490.37,0.0,-0.00293,0.0,0.30973]
[1779719669193,54.39,77489.8,0.0,-0.00293,0.0,0.30999]
[1779719674229,54.39,77489.11,0.0,-0.00293,0.0,0.30903]
[1779719679265,54.39,77488.59,0.0,-0.00293,0.0,0.30927]
[1779719685306,54.39,77488.26,0.0,-0.00293,0.0,0.30942]
[1779719690341,54.39,77487.64,0.0,-0.00293,0.0,0.30969]
[1779719695377,54.39,77495.6,0.0,-0.00289,0.0,0.30613]
[1779719700412,54.39,77501.33,0.0,-0.00287,0.0,0.30359]
[1779719705447,54.39,77501.18,0.0,-0.00287,0.0,0.30365]
[1779719707464,54.39,77484.4,0.0,-0.00295,0.0,0.31116]
[1779719712718,54.39,77490.4,0.0,-0.00292,0.0,0.30845]
[1779719718539,54.39,77490.84,0.0,-0.00292,0.0,0.30826]
[1779719724582,54.39,77489.66,0.0,-0.00292,0.0,0.30879]
[1779719729617,54.39,77488.45,0.0,-0.00293,0.0,0.30933]
[1779719732859,54.39,77498.48,0.0,-0.00287,0.0,0.3036]
[1779719740694,54.39,77493.21,0.0,-0.00289,0.0,0.30594]
[1779719747746,54.39,77493.26,0.0,-0.00289,0.0,0.30592]
[1779719753008,54.39,77494.1,0.0,-0.00289,0.0,0.30555]
[1779719758827,54.39,77512.63,0.0,-0.0028,0.0,0.2974]
[1779719763860,54.39,77514.19,0.0,-0.0028,0.0,0.29672]
[1779719772926,54.39,77516.05,0.0,-0.00279,0.0,0.29592]
[1779719777961,54.39,77516.27,0.0,-0.00279,0.0,0.29582]
[1779719782996,54.39,77516.23,0.0,-0.00279,0.0,0.29584]
[1779719788031,54.39,77516.68,0.0,-0.00279,0.0,0.29564]
[1779719793283,54.39,77516.44,0.0,-0.00278,0.0,0.29453]
[1779719799108,54.39,77508.58,0.0,-0.00281,0.0,0.29793]
[1779719810186,54.39,77508.52,0.0,-0.00281,0.0,0.29796]
[1779719815220,54.39,77508.8,0.0,-0.00281,0.0,0.29784]
[1779719820255,54.39,77508.6,0.0,-0.00281,0.0,0.29792]
[1779719825290,54.39,77504.91,0.0,-0.00283,0.0,0.29953]
[1779719830325,54.39,77497.51,0.0,-0.00286,0.0,0.30279]
[1779719835360,54.39,77499.56,0.0,-0.00285,0.0,0.30188]
[1779719840395,54.39,77506.38,0.0,-0.00282,0.0,0.29889]
[1779719845435,54.39,77505.6,0.0,-0.00283,0.0,0.29923]
[1779719850469,54.39,77506.58,0.0,-0.00282,0.0,0.29881]
[1779719855505,54.39,77506.76,0.0,-0.00281,0.0,0.2975]
[1779719863776,54.39,77505.96,0.0,-0.00281,0.0,0.29785]
[1779719870609,54.39,77505.96,0.0,-0.00281,0.0,0.29785]
[1779719875645,54.39,77506.57,0.0,-0.00281,0.0,0.29758]
[1779719880680,54.39,77504.27,0.0,-0.00282,0.0,0.29858]
[1779719885716,54.39,77504.79,0.0,-0.00282,0.0,0.29836]
[1779719890750,54.39,77504.84,0.0,-0.00282,0.0,0.29833]
[1779719895786,54.39,77504.98,0.0,-0.00282,0.0,0.29827]
[1779719900821,54.39,77504.0,0.0,-0.00282,0.0,0.2987]
[1779719905855,54.39,77504.95,0.0,-0.00282,0.0,0.29829]
[1779719914141,54.39,77504.19,0.0,-0.00281,0.0,0.29739]
[1779719920962,54.39,77500.8,0.0,-0.00282,0.0,0.29887]
[1779719925996,54.39,77501.32,0.0,-0.00282,0.0,0.29864]
[1779719931031,54.39,77500.73,0.0,-0.00282,0.0,0.2989]
[1779719936068,54.39,77500.7,0.0,-0.00282,0.0,0.29891]
[1779719941102,54.39,77501.02,0.0,-0.00282,0.0,0.29877]
[1779719946144,54.39,77500.46,0.0,-0.00283,0.0,0.29901]
[1779719951175,54.39,77500.11,0.0,-0.00283,0.0,0.29917]
[1779719956213,54.39,77499.89,0.0,-0.00283,0.0,0.29926]
[1779719962254,54.39,77500.31,0.0,-0.00283,0.0,0.29908]
[1779719968295,54.39,77500.45,0.0,-0.00283,0.0,0.29902]
[1779719973332,54.39,77500.31,0.0,-0.00282,0.0,0.29785]
[1779719979375,54.39,77499.93,0.0,-0.00282,0.0,0.29801]
[1779719984634,54.39,77501.2,0.0,-0.00281,0.0,0.29746]
[1779719990452,54.39,77500.81,0.0,-0.00281,0.0,0.29763]
[1779719996495,54.39,77500.63,0.0,-0.00281,0.0,0.29771]
[1779720001529,54.39,77500.55,0.0,-0.00281,0.0,0.29774]
[1779720006565,54.39,77500.92,0.0,-0.00281,0.0,0.29758]
[1779720011600,54.39,77500.74,0.0,-0.00281,0.0,0.29766]
[1779720016636,54.39,77500.8,0.0,-0.00281,0.0,0.29763]
[1779720021670,54.39,77500.76,0.0,-0.00281,0.0,0.29765]
[1779720026705,54.39,77500.86,0.0,-0.00281,0.0,0.29761]
[1779720031740,54.39,77491.62,0.0,-0.00284,0.0,0.30041]
[1779720036776,54.39,77489.74,0.0,-0.00285,0.0,0.30124]
[1779720041828,54.39,77484.44,0.0,-0.00288,0.0,0.30358]
[1779720046849,54.39,77476.99,0.0,-0.00291,0.0,0.3069]
[1779720052893,54.39,77470.08,0.0,-0.00295,0.0,0.31001]
[1779720057928,54.39,77468.63,0.0,-0.00295,0.0,0.31067]
[1779720062962,54.39,77471.05,0.0,-0.00294,0.0,0.30957]
[1779720067997,54.39,77476.41,0.0,-0.00292,0.0,0.30716]
[1779720073032,54.39,77474.61,0.0,-0.00292,0.0,0.30797]
[1779720078072,54.39,77475.15,0.0,-0.00292,0.0,0.30773]
[1779720083107,54.39,77474.97,0.0,-0.00292,0.0,0.30781]
[1779720089149,54.39,77475.39,0.0,-0.00292,0.0,0.30762]
[1779720094186,54.39,77475.65,0.0,-0.00291,0.0,0.30624]
[1779720099220,54.39,77473.1,0.0,-0.00292,0.0,0.30738]
[1779720104256,54.39,77473.27,0.0,-0.00292,0.0,0.30731]
[1779720109293,54.39,77473.59,0.0,-0.00292,0.0,0.30716]
[1779720114329,54.39,77474.27,0.0,-0.00291,0.0,0.30686]
[1779720119362,54.39,77474.34,0.0,-0.00291,0.0,0.30683]
[1779720124398,54.39,77474.72,0.0,-0.00291,0.0,0.30666]
[1779720131447,54.39,77473.75,0.0,-0.00292,0.0,0.30709]
[1779720136484,54.39,77474.02,0.0,-0.00292,0.0,0.30697]
[1779720141517,54.39,77474.8,0.0,-0.00291,0.0,0.30662]
[1779720146552,54.39,77475.61,0.0,-0.00291,0.0,0.30626]
[1779720151589,54.39,77485.69,0.0,-0.00285,0.0,0.30054]
[1779720154148,54.39,77485.68,0.0,-0.00285,0.0,0.30054]
[1779720154230,54.39,77486.0,0.0,-0.00285,0.0,0.3004]
[1779720160659,54.39,77486.87,0.0,-0.00284,0.0,0.30002]
[1779720165909,54.39,77485.26,0.0,-0.00285,0.0,0.30073]
[1779720172169,54.39,77485.03,0.0,-0.00285,0.0,0.30083]
[1779720172262,54.39,77484.75,0.0,-0.00285,0.0,0.30095]
[1779720180800,54.39,77484.5,0.0,-0.00285,0.0,0.30106]
[1779720186049,54.39,77484.41,0.0,-0.00285,0.0,0.3011]
[1779720190199,54.39,77483.72,0.0,-0.00286,0.0,0.30141]
[1779720190298,54.39,77486.29,0.0,-0.00285,0.0,0.30027]
[1779720194202,54.39,77485.92,0.0,-0.00285,0.0,0.30044]
[1779720194269,54.39,77491.9,0.0,-0.00282,0.0,0.29782]
[1779720199933,54.39,77493.53,0.0,-0.00281,0.0,0.29711]
[1779720204971,54.39,77493.08,0.0,-0.00281,0.0,0.2973]
[1779720210012,54.39,77493.22,0.0,-0.00281,0.0,0.29724]
[1779720215042,54.39,77492.25,0.0,-0.00281,0.0,0.29643]
[1779720220076,54.39,77486.96,0.0,-0.00283,0.0,0.29874]
[1779720225113,54.39,77482.0,0.0,-0.00285,0.0,0.30092]
[1779720231153,54.39,77478.97,0.0,-0.00287,0.0,0.30226]
[1779720236411,54.39,77477.86,0.0,-0.00287,0.0,0.30275]
[1779720244245,54.39,77476.28,0.0,-0.00288,0.0,0.30345]
[1779720249282,54.39,77483.91,0.0,-0.00285,0.0,0.30008]
[1779720251296,54.39,77499.96,0.0,-0.00277,0.0,0.2931]
[1779720255979,54.39,77502.08,0.0,-0.00276,0.0,0.29218]
[1779720256552,54.39,77502.4,0.0,-0.00276,0.0,0.29205]
[1779720263382,54.39,77502.51,0.0,-0.00276,0.0,0.292]
[1779720268327,54.39,77502.83,0.0,-0.00276,0.0,0.29186]
[1779720268418,54.39,77502.12,0.0,-0.00276,0.0,0.29217]
[1779720273453,54.39,77503.26,0.0,-0.00275,0.0,0.29046]
[1779720278487,54.39,77503.25,0.0,-0.00275,0.0,0.29047]
[1779720283522,54.39,77502.34,0.0,-0.00275,0.0,0.29086]
[1779720288558,54.39,77502.45,0.0,-0.00275,0.0,0.29081]
[1779720293592,54.39,77503.38,0.0,-0.00274,0.0,0.29041]
[1779720298630,54.39,77503.25,0.0,-0.00275,0.0,0.29047]
[1779720304671,54.39,77504.25,0.0,-0.00274,0.0,0.29004]
[1779720309705,54.39,77505.4,0.0,-0.00274,0.0,0.28955]
[1779720314740,54.39,77505.05,0.0,-0.00274,0.0,0.2897]
[1779720321790,54.39,77504.58,0.0,-0.00274,0.0,0.2899]
[1779720327079,54.39,77504.75,0.0,-0.00274,0.0,0.28983]
[1779720333881,54.39,77504.76,0.0,-0.00273,0.0,0.28861]
[1779720339923,54.39,77505.81,0.0,-0.00272,0.0,0.28817]
[1779720344958,54.39,77504.38,0.0,-0.00273,0.0,0.28878]
[1779720349993,54.39,77504.1,0.0,-0.00273,0.0,0.28889]
[1779720355031,54.39,77504.15,0.0,-0.00273,0.0,0.28887]
[1779720361070,54.39,77504.25,0.0,-0.00273,0.0,0.28883]
[1779720366106,54.39,77504.49,0.0,-0.00273,0.0,0.28873]
[1779720374163,54.39,77504.61,0.0,-0.00273,0.0,0.28868]
[1779720379199,54.39,77516.9,0.0,-0.00267,0.0,0.28349]
[1779720384233,54.39,77523.85,0.0,-0.00264,0.0,0.2806]
[1779720389269,54.39,77539.17,0.0,-0.00258,0.0,0.2743]
[1779720392290,54.39,77547.48,0.0,-0.00253,0.0,0.26979]
[1779720397571,54.39,77568.16,0.0,-0.00245,0.0,0.26161]
[1779720400351,54.39,77591.86,0.0,-0.00235,0.0,0.25251]
[1779720404381,54.39,77613.54,0.0,-0.00227,0.0,0.24442]
[1779720409416,54.39,77625.06,0.0,-0.00222,0.0,0.24022]
[1779720413449,54.39,77655.52,0.0,-0.00211,0.0,0.22942]
[1779720414459,54.39,77677.48,0.0,-0.00204,0.0,0.2219]
[1779720419499,54.39,77669.63,0.0,-0.00206,0.0,0.22456]
[1779720422524,54.39,77652.72,0.0,-0.00212,0.0,0.23039]
[1779720427786,54.39,77654.22,0.0,-0.00212,0.0,0.22987]
[1779720433611,54.39,77640.41,0.0,-0.00217,0.0,0.23472]
[1779720438648,54.39,77643.95,0.0,-0.00215,0.0,0.23347]
[1779720442689,54.39,77671.19,0.0,-0.00206,0.0,0.22403]
[1779720443684,54.39,77689.74,0.0,-0.00199,0.0,0.2178]
[1779720445709,54.39,77672.83,0.0,-0.00205,0.0,0.22347]
[1779720450740,54.39,77654.48,0.0,-0.00212,0.0,0.22978]
[1779720456784,54.39,77652.06,0.0,-0.00212,0.0,0.22961]
[1779720461820,54.39,77644.36,0.0,-0.00214,0.0,0.2323]
[1779720466855,54.39,77633.06,0.0,-0.00218,0.0,0.2363]
[1779720471898,54.39,77643.13,0.0,-0.00215,0.0,0.23274]
[1779720476929,54.39,77648.22,0.0,-0.00213,0.0,0.23095]
[1779720481966,54.39,77653.77,0.0,-0.00211,0.0,0.22901]
[1779720488214,54.39,77648.64,0.0,-0.00213,0.0,0.2308]
[1779720494256,54.39,77648.13,0.0,-0.00213,0.0,0.23098]
[1779720500094,54.39,77654.53,0.0,-0.00211,0.0,0.22875]
[1779720505128,54.39,77653.33,0.0,-0.00211,0.0,0.22917]
[1779720510170,54.39,77655.96,0.0,-0.0021,0.0,0.22826]
[1779720515203,54.39,77648.72,0.0,-0.00212,0.0,0.22976]
[1779720520246,54.39,77652.17,0.0,-0.00211,0.0,0.22856]
[1779720525282,54.39,77661.4,0.0,-0.00207,0.0,0.22538]
[1779720530316,54.39,77662.12,0.0,-0.00207,0.0,0.22513]
[1779720533340,54.39,77636.34,0.0,-0.00216,0.0,0.23411]
[1779720538376,54.39,77637.11,0.0,-0.00216,0.0,0.23383]
[1779720543410,54.39,77634.87,0.0,-0.00217,0.0,0.23463]
[1779720548445,54.39,77636.74,0.0,-0.00216,0.0,0.23396]
[1779720553480,54.39,77642.43,0.0,-0.00214,0.0,0.23196]
[1779720558515,54.39,77647.97,0.0,-0.00212,0.0,0.23002]
[1779720563553,54.39,77654.77,0.0,-0.0021,0.0,0.22766]
[1779720565567,54.39,77634.95,0.0,-0.00217,0.0,0.2346]
[1779720570603,54.39,77633.21,0.0,-0.00217,0.0,0.23522]
[1779720575638,54.39,77625.95,0.0,-0.00219,0.0,0.23677]
[1779720580675,54.39,77626.95,0.0,-0.00219,0.0,0.23641]
[1779720585715,54.39,77627.66,0.0,-0.00219,0.0,0.23616]
[1779720590752,54.39,77629.74,0.0,-0.00218,0.0,0.23542]
[1779720595786,54.39,77631.31,0.0,-0.00217,0.0,0.23486]
[1779720600822,54.39,77634.49,0.0,-0.00216,0.0,0.23373]
[1779720605857,54.39,77640.77,0.0,-0.00214,0.0,0.23152]
[1779720610891,54.39,77647.17,0.0,-0.00212,0.0,0.22928]
[1779720615926,54.39,77647.24,0.0,-0.00211,0.0,0.22926]
[1779720620961,54.39,77646.65,0.0,-0.00212,0.0,0.22946]
[1779720625996,54.39,77645.45,0.0,-0.00212,0.0,0.22988]
[1779720631046,54.39,77636.75,0.0,-0.00214,0.0,0.23191]
[1779720636081,54.39,77639.28,0.0,-0.00213,0.0,0.23102]
[1779720641115,54.39,77635.1,0.0,-0.00215,0.0,0.23249]
[1779720647359,54.39,77632.39,0.0,-0.00216,0.0,0.23344]
[1779720653200,54.39,77629.8,0.0,-0.00217,0.0,0.23436]
[1779720658235,54.39,77620.52,0.0,-0.0022,0.0,0.23767]
[1779720663271,54.39,77619.89,0.0,-0.0022,0.0,0.2379]
[1779720668306,54.39,77620.22,0.0,-0.0022,0.0,0.23778]
[1779720673340,54.39,77620.2,0.0,-0.0022,0.0,0.23779]
[1779720678376,54.39,77619.22,0.0,-0.00221,0.0,0.23814]
[1779720687648,54.39,77618.68,0.0,-0.00221,0.0,0.23834]
[1779720693481,54.39,77615.05,0.0,-0.00221,0.0,0.2386]
[1779720698517,54.39,77613.8,0.0,-0.00222,0.0,0.23905]
[1779720703552,54.39,77616.18,0.0,-0.00221,0.0,0.23819]
[1779720708587,54.39,77611.37,0.0,-0.00223,0.0,0.23993]
[1779720709541,54.39,77611.37,0.0,-0.00223,0.0,0.23993]
[1779720709642,54.39,77603.01,0.0,-0.00226,0.0,0.24297]
[1779720713100,54.39,77602.25,0.0,-0.00226,0.0,0.24325]
[1779720713622,54.39,77605.33,0.0,-0.00225,0.0,0.24212]
[1779720718659,54.39,77613.17,0.0,-0.00222,0.0,0.23928]
[1779720723692,54.39,77613.35,0.0,-0.00222,0.0,0.23921]
[1779720728727,54.39,77613.39,0.0,-0.00222,0.0,0.2392]
[1779720733766,54.39,77610.19,0.0,-0.00223,0.0,0.24035]
[1779720738801,54.39,77613.1,0.0,-0.00222,0.0,0.2393]
[1779720743836,54.39,77612.63,0.0,-0.00222,0.0,0.23947]
[1779720748873,54.39,77614.71,0.0,-0.00221,0.0,0.23872]
[1779720753907,54.39,77610.76,0.0,-0.00222,0.0,0.2391]
[1779720759156,54.39,77611.24,0.0,-0.00222,0.0,0.23892]
[1779720759160,54.39,77611.51,0.0,-0.00222,0.0,0.23883]
[1779720764986,54.39,77612.19,0.0,-0.00221,0.0,0.23858]
[1779720767171,54.39,77611.4,0.0,-0.00222,0.0,0.23886]
[1779720768010,54.39,77612.21,0.0,-0.00221,0.0,0.23857]
[1779720773043,54.39,77612.54,0.0,-0.00221,0.0,0.23845]
[1779720778078,54.39,77613.18,0.0,-0.00221,0.0,0.23822]
[1779720783115,54.39,77613.05,0.0,-0.00221,0.0,0.23827]
[1779720786181,54.39,77620.82,0.0,-0.00218,0.0,0.23548]
[1779720787143,54.39,77621.22,0.0,-0.00218,0.0,0.23534]
[1779720789206,54.39,77621.6,0.0,-0.00218,0.0,0.23521]
[1779720790163,54.39,77623.33,0.0,-0.00217,0.0,0.23459]
[1779720796208,54.39,77625.73,0.0,-0.00216,0.0,0.23374]
[1779720801241,54.39,77627.04,0.0,-0.00216,0.0,0.23328]
[1779720807283,54.39,77628.45,0.0,-0.00215,0.0,0.23278]
[1779720812319,54.39,77629.49,0.0,-0.00214,0.0,0.23138]
[1779720817354,54.39,77628.31,0.0,-0.00215,0.0,0.2318]
[1779720822388,54.39,77628.48,0.0,-0.00215,0.0,0.23174]
[1779720827424,54.39,77631.57,0.0,-0.00213,0.0,0.23065]
[1779720833466,54.39,77631.1,0.0,-0.00214,0.0,0.23082]
[1779720838713,54.39,77630.77,0.0,-0.00214,0.0,0.23093]
[1779720844543,54.39,77628.85,0.0,-0.00214,0.0,0.23161]
[1779720849578,54.39,77628.28,0.0,-0.00215,0.0,0.23181]
[1779720854613,54.39,77628.52,0.0,-0.00215,0.0,0.23172]
[1779720859648,54.39,77632.12,0.0,-0.00213,0.0,0.23046]
[1779720864683,54.39,77630.45,0.0,-0.00214,0.0,0.23105]
[1779720865690,54.39,77648.71,0.0,-0.00207,0.0,0.22472]
[1779720870725,54.39,77649.8,0.0,-0.00207,0.0,0.22435]
[1779720875760,54.39,77652.4,0.0,-0.00205,0.0,0.22246]
[1779720880806,54.39,77653.85,0.0,-0.00205,0.0,0.22197]
[1779720885840,54.39,77646.12,0.0,-0.00207,0.0,0.2246]
[1779720890874,54.39,77640.11,0.0,-0.00209,0.0,0.22667]
[1779720895913,54.39,77638.35,0.0,-0.0021,0.0,0.22728]
[1779720899141,54.39,77621.9,0.0,-0.00216,0.0,0.23303]
[1779720903987,54.39,77643.3,0.0,-0.00208,0.0,0.22557]
[1779720909214,54.39,77658.75,0.0,-0.00203,0.0,0.22032]
[1779720916078,54.39,77658.95,0.0,-0.00203,0.0,0.22025]
[1779720923124,54.39,77651.43,0.0,-0.00205,0.0,0.22279]
[1779720928159,54.39,77651.04,0.0,-0.00206,0.0,0.22292]
[1779720933193,54.39,77647.08,0.0,-0.00206,0.0,0.22327]
[1779720938229,54.39,77646.23,0.0,-0.00206,0.0,0.22356]
[1779720943264,54.39,77647.13,0.0,-0.00206,0.0,0.22326]
[1779720949498,54.39,77647.84,0.0,-0.00206,0.0,0.22302]
[1779720955348,54.39,77648.44,0.0,-0.00206,0.0,0.22281]
[1779720964411,54.39,77648.07,0.0,-0.00206,0.0,0.22294]
[1779720969638,54.39,77647.65,0.0,-0.00206,0.0,0.22308]
[1779720975490,54.39,77640.92,0.0,-0.00208,0.0,0.22538]
[1779720981532,54.39,77636.91,0.0,-0.0021,0.0,0.22676]
[1779720987574,54.39,77636.61,0.0,-0.0021,0.0,0.22687]
[1779720993617,54.39,77636.65,0.0,-0.00209,0.0,0.22584]
[1779720998650,54.39,77632.4,0.0,-0.0021,0.0,0.22731]
[1779721003686,54.39,77627.41,0.0,-0.00212,0.0,0.22904]
[1779721008721,54.39,77632.16,0.0,-0.0021,0.0,0.22739]
[1779721013758,54.39,77631.22,0.0,-0.00211,0.0,0.22772]
[1779721019996,54.39,77635.59,0.0,-0.00209,0.0,0.22621]
[1779721025839,54.39,77635.33,0.0,-0.00209,0.0,0.2263]
[1779721031887,54.39,77633.8,0.0,-0.0021,0.0,0.22683]
[1779721037929,54.39,77635.2,0.0,-0.00209,0.0,0.22634]
[1779721042964,54.39,77634.43,0.0,-0.0021,0.0,0.22661]
[1779721047999,54.39,77634.64,0.0,-0.0021,0.0,0.22654]
[1779721053034,54.39,77636.75,0.0,-0.00208,0.0,0.2248]
[1779721058068,54.39,77640.74,0.0,-0.00206,0.0,0.22344]
[1779721063104,54.39,77639.52,0.0,-0.00207,0.0,0.22385]
[1779721069147,54.39,77639.61,0.0,-0.00207,0.0,0.22382]
[1779721074185,54.39,77638.51,0.0,-0.00207,0.0,0.2242]
[1779721079220,54.39,77637.79,0.0,-0.00208,0.0,0.22444]
[1779721084255,54.39,77644.14,0.0,-0.00205,0.0,0.22228]
[1779721089289,54.39,77644.67,0.0,-0.00205,0.0,0.2221]
[1779721090630,54.39,77644.58,0.0,-0.00205,0.0,0.22213]
[1779721091303,54.39,77644.64,0.0,-0.00205,0.0,0.22211]
[1779721096338,54.39,77645.29,0.0,-0.00205,0.0,0.22189]
[1779721100297,54.39,77646.11,0.0,-0.00205,0.0,0.22161]
[1779721100388,54.39,77645.76,0.0,-0.00205,0.0,0.22173]
[1779721100646,54.39,77645.76,0.0,-0.00205,0.0,0.22173]
[1779721100747,54.39,77645.76,0.0,-0.00205,0.0,0.22173]
[1779721106408,54.39,77647.53,0.0,-0.00204,0.0,0.22113]
[1779721112450,54.39,77647.13,0.0,-0.00203,0.0,0.22027]
[1779721117484,54.39,77648.62,0.0,-0.00203,0.0,0.21977]
[1779721122520,54.39,77652.03,0.0,-0.00202,0.0,0.21863]
[1779721127559,54.39,77649.81,0.0,-0.00202,0.0,0.21937]
[1779721132593,54.39,77646.27,0.0,-0.00204,0.0,0.22056]
[1779721138635,54.39,77646.74,0.0,-0.00203,0.0,0.2204]
[1779721143670,54.39,77646.47,0.0,-0.00204,0.0,0.2205]
[1779721148705,54.39,77647.15,0.0,-0.00203,0.0,0.22027]
[1779721153741,54.39,77647.0,0.0,-0.00203,0.0,0.22032]
[1779721158775,54.39,77646.72,0.0,-0.00203,0.0,0.22041]
[1779721165824,54.39,77647.02,0.0,-0.00203,0.0,0.22031]
[1779721171054,54.39,77644.61,0.0,-0.00203,0.0,0.22013]
[1779721176902,54.39,77644.91,0.0,-0.00203,0.0,0.22003]
[1779721181937,54.39,77645.21,0.0,-0.00203,0.0,0.21993]
[1779721186973,54.39,77645.43,0.0,-0.00203,0.0,0.21986]
[1779721192016,54.39,77642.18,0.0,-0.00204,0.0,0.22095]
[1779721197045,54.39,77648.68,0.0,-0.00202,0.0,0.21876]
[1779721202083,54.39,77647.48,0.0,-0.00202,0.0,0.21917]
[1779721204293,54.39,77667.97,0.0,-0.00195,0.0,0.21238]
[1779721208155,54.39,77685.1,0.0,-0.0019,0.0,0.20685]
[1779721213193,54.39,77687.94,0.0,-0.00189,0.0,0.20595]
[1779721218229,54.39,77669.49,0.0,-0.00195,0.0,0.21189]
[1779721223263,54.39,77661.97,0.0,-0.00197,0.0,0.21435]
[1779721228298,54.39,77660.5,0.0,-0.00198,0.0,0.21483]
[1779721233333,54.39,77658.81,0.0,-0.00198,0.0,0.21442]
[1779721238369,54.39,77655.2,0.0,-0.00199,0.0,0.21561]
[1779721244582,54.39,77653.2,0.0,-0.00199,0.0,0.21627]
[1779721250464,54.39,77652.13,0.0,-0.002,0.0,0.21663]
[1779721255496,54.39,77653.89,0.0,-0.00199,0.0,0.21604]
[1779721260533,54.39,77657.83,0.0,-0.00198,0.0,0.21474]
[1779721265568,54.39,77656.46,0.0,-0.00198,0.0,0.21519]
[1779721270604,54.39,77656.83,0.0,-0.00198,0.0,0.21507]
[1779721275640,54.39,77663.97,0.0,-0.00196,0.0,0.21272]
[1779721280675,54.39,77662.38,0.0,-0.00196,0.0,0.21324]
[1779721285709,54.39,77655.99,0.0,-0.00199,0.0,0.21535]
[1779721290745,54.39,77655.45,0.0,-0.00199,0.0,0.21553]
[1779721295779,54.39,77654.27,0.0,-0.00198,0.0,0.21494]
[1779721303836,54.39,77653.67,0.0,-0.00198,0.0,0.21514]
[1779721308870,54.39,77644.96,0.0,-0.00201,0.0,0.21804]
[1779721313905,54.39,77646.48,0.0,-0.00201,0.0,0.21753]
[1779721318940,54.39,77647.98,0.0,-0.002,0.0,0.21703]
[1779721325169,54.39,77648.19,0.0,-0.002,0.0,0.21696]
[1779721335243,54.39,77648.71,0.0,-0.002,0.0,0.21679]
[1779721342101,54.39,77648.66,0.0,-0.002,0.0,0.2168]
[1779721347136,54.39,77649.02,0.0,-0.002,0.0,0.21668]
[1779721349106,54.39,77641.58,0.0,-0.00203,0.0,0.21917]
[1779721349150,54.39,77639.25,0.0,-0.00203,0.0,0.21996]
[1779721354188,54.39,77639.58,0.0,-0.00202,0.0,0.21885]
[1779721357108,54.39,77640.29,0.0,-0.00202,0.0,0.21862]
[1779721357206,54.39,77639.78,0.0,-0.00202,0.0,0.21879]
[1779721362242,54.39,77639.87,0.0,-0.00202,0.0,0.21876]
[1779721367277,54.39,77637.63,0.0,-0.00203,0.0,0.21951]
[1779721372313,54.39,77642.83,0.0,-0.00201,0.0,0.21776]
[1779721377347,54.39,77650.56,0.0,-0.00199,0.0,0.21519]
[1779721382383,54.39,77654.22,0.0,-0.00197,0.0,0.21399]
[1779721387417,54.39,77660.88,0.0,-0.00195,0.0,0.2118]
[1779721392452,54.39,77669.65,0.0,-0.00192,0.0,0.20896]
[1779721398493,54.39,77659.72,0.0,-0.00196,0.0,0.21218]
[1779721404536,54.39,77663.43,0.0,-0.00194,0.0,0.21097]
[1779721409573,54.39,77661.99,0.0,-0.00195,0.0,0.21144]
[1779721414608,54.39,77660.46,0.0,-0.00194,0.0,0.21098]
[1779721419642,54.39,77658.94,0.0,-0.00195,0.0,0.21147]
[1779721423672,54.39,77640.84,0.0,-0.00201,0.0,0.21744]
[1779721428706,54.39,77637.82,0.0,-0.00202,0.0,0.21846]
[1779721433742,54.39,77629.77,0.0,-0.00205,0.0,0.22117]
[1779721438777,54.39,77629.9,0.0,-0.00205,0.0,0.22113]
[1779721443813,54.39,77631.43,0.0,-0.00204,0.0,0.22061]
[1779721448852,54.39,77633.63,0.0,-0.00204,0.0,0.21986]
[1779721453883,54.39,77627.4,0.0,-0.00206,0.0,0.22198]
[1779721460932,54.39,77626.78,0.0,-0.00206,0.0,0.22219]
[1779721466179,54.39,77629.69,0.0,-0.00205,0.0,0.2212]
[1779721472010,54.39,77630.82,0.0,-0.00204,0.0,0.21982]
[1779721477044,54.39,77624.39,0.0,-0.00206,0.0,0.222]
[1779721482079,54.39,77632.85,0.0,-0.00203,0.0,0.21913]
[1779721487114,54.39,77639.02,0.0,-0.00201,0.0,0.21707]
[1779721492150,54.39,77639.38,0.0,-0.00201,0.0,0.21695]
[1779721497185,54.39,77639.51,0.0,-0.00201,0.0,0.2169]
[1779721502219,54.39,77643.81,0.0,-0.00199,0.0,0.21547]
[1779721505259,54.39,77664.84,0.0,-0.00192,0.0,0.2086]
[1779721510291,54.39,77670.43,0.0,-0.0019,0.0,0.20681]
[1779721515326,54.39,77665.95,0.0,-0.00192,0.0,0.20824]
[1779721520364,54.39,77658.09,0.0,-0.00194,0.0,0.21079]
[1779721525399,54.39,77661.84,0.0,-0.00193,0.0,0.20957]
[1779721530433,54.39,77671.95,0.0,-0.0019,0.0,0.20632]
[1779721535470,54.39,77670.4,0.0,-0.00189,0.0,0.20587]
[1779721540504,54.39,77673.41,0.0,-0.00188,0.0,0.20491]
[1779721545541,54.39,77668.9,0.0,-0.0019,0.0,0.20635]
[1779721546124,54.39,77668.9,0.0,-0.0019,0.0,0.20635]
[1779721546754,54.39,77656.09,0.0,-0.00194,0.0,0.21047]
[1779721547434,54.39,77656.09,0.0,-0.00194,0.0,0.21047]
[1779721547554,54.39,77656.09,0.0,-0.00194,0.0,0.21047]
[1779721552591,54.39,77645.73,0.0,-0.00198,0.0,0.21386]
[1779721557627,54.39,77645.14,0.0,-0.00198,0.0,0.21406]
[1779721562661,54.39,77636.36,0.0,-0.00201,0.0,0.21697]
[1779721568702,54.39,77638.25,0.0,-0.002,0.0,0.21634]
[1779721573740,54.39,77638.87,0.0,-0.002,0.0,0.21613]
[1779721578776,54.39,77640.09,0.0,-0.002,0.0,0.21573]
[1779721583811,54.39,77640.88,0.0,-0.00199,0.0,0.21547]
[1779721588846,54.39,77643.71,0.0,-0.00198,0.0,0.21453]
[1779721593882,54.39,77643.23,0.0,-0.00198,0.0,0.21371]
[1779721598918,54.39,77645.29,0.0,-0.00197,0.0,0.21303]
[1779721603951,54.39,77658.33,0.0,-0.00193,0.0,0.20879]
[1779721608988,54.39,77664.31,0.0,-0.00191,0.0,0.20687]
[1779721614024,54.39,77676.35,0.0,-0.00187,0.0,0.20304]
[1779721620076,54.39,77676.91,0.0,-0.00186,0.0,0.20287]
[1779721625100,54.39,77678.01,0.0,-0.00186,0.0,0.20252]
[1779721631142,54.39,77678.66,0.0,-0.00186,0.0,0.20232]
[1779721637440,54.39,77679.19,0.0,-0.00186,0.0,0.20215]
[1779721643247,54.39,77686.74,0.0,-0.00183,0.0,0.1998]
[1779721644232,54.39,77686.74,0.0,-0.00183,0.0,0.1998]
[1779721644334,54.39,77688.4,0.0,-0.00183,0.0,0.19928]
[1779721649078,54.39,77688.71,0.0,-0.00183,0.0,0.19919]
[1779721649285,54.39,77706.78,0.0,-0.00177,0.0,0.19366]
[1779721654319,54.39,77694.09,0.0,-0.0018,0.0,0.19661]
[1779721659354,54.39,77690.46,0.0,-0.00181,0.0,0.19773]
[1779721663382,54.39,77669.75,0.0,-0.00188,0.0,0.20419]
[1779721668417,54.39,77671.56,0.0,-0.00187,0.0,0.20362]
[1779721674459,54.39,77668.47,0.0,-0.00188,0.0,0.2046]
[1779721679494,54.39,77666.03,0.0,-0.00189,0.0,0.20537]
[1779721681650,54.39,77665.74,0.0,-0.00189,0.0,0.20546]
[1779721681751,54.39,77663.29,0.0,-0.0019,0.0,0.20624]
[1779721687660,54.39,77660.18,0.0,-0.00191,0.0,0.20724]
[1779721687761,54.39,77656.83,0.0,-0.00192,0.0,0.20832]
[1779721693592,54.39,77655.52,0.0,-0.00193,0.0,0.20874]
[1779721698631,54.39,77659.7,0.0,-0.00191,0.0,0.20739]
[1779721703666,54.39,77659.8,0.0,-0.00191,0.0,0.20736]
[1779721708702,54.39,77657.03,0.0,-0.00192,0.0,0.20825]
[1779721713736,54.39,77647.29,0.0,-0.00194,0.0,0.21044]
[1779721718770,54.39,77646.89,0.0,-0.00195,0.0,0.21057]
[1779721724813,54.39,77649.22,0.0,-0.00194,0.0,0.20982]
[1779721729847,54.39,77648.76,0.0,-0.00194,0.0,0.20997]
[1779721734883,54.39,77657.02,0.0,-0.00191,0.0,0.2073]
[1779721740925,54.39,77655.66,0.0,-0.00192,0.0,0.20774]
[1779721745963,54.39,77651.62,0.0,-0.00193,0.0,0.20904]
[1779721750998,54.39,77652.75,0.0,-0.00193,0.0,0.20867]
[1779721756036,54.39,77659.15,0.0,-0.00191,0.0,0.20662]
[1779721762083,54.39,77662.77,0.0,-0.00189,0.0,0.20546]
[1779721767114,54.39,77667.1,0.0,-0.00188,0.0,0.20409]
[1779721772149,54.39,77669.41,0.0,-0.00186,0.0,0.20242]
[1779721777184,54.39,77671.49,0.0,-0.00186,0.0,0.20177]
[1779721782222,54.39,77695.46,0.0,-0.00178,0.0,0.19437]
[1779721787257,54.39,77694.31,0.0,-0.00178,0.0,0.19472]
[1779721792291,54.39,77686.49,0.0,-0.00181,0.0,0.19711]
[1779721797326,54.39,77680.1,0.0,-0.00183,0.0,0.19908]
[1779721802361,54.39,77670.84,0.0,-0.00186,0.0,0.20197]
[1779721807397,54.39,77664.56,0.0,-0.00188,0.0,0.20395]
[1779721812435,54.39,77663.13,0.0,-0.00188,0.0,0.2044]
[1779721817470,54.39,77659.11,0.0,-0.0019,0.0,0.20568]
[1779721822504,54.39,77657.82,0.0,-0.0019,0.0,0.20609]
[1779721828803,54.39,77657.24,0.0,-0.0019,0.0,0.20628]
[1779721835596,54.39,77656.52,0.0,-0.0019,0.0,0.20556]
[1779721840636,54.39,77655.09,0.0,-0.0019,0.0,0.20602]
[1779721845680,54.39,77667.55,0.0,-0.00186,0.0,0.20207]
[1779721850714,54.39,77675.52,0.0,-0.00184,0.0,0.19958]
[1779721855774,54.39,77698.19,0.0,-0.00176,0.0,0.19265]
[1779721856787,54.39,77727.37,0.0,-0.00168,0.0,0.18404]
[1779721857779,54.39,77749.18,0.0,-0.00162,0.0,0.17783]
[1779721860814,54.39,77732.03,0.0,-0.00166,0.0,0.1827]
[1779721862817,54.39,77707.65,0.0,-0.00174,0.0,0.18982]
[1779721867852,54.39,77707.08,0.0,-0.00174,0.0,0.18999]
[1779721872887,54.39,77722.71,0.0,-0.00169,0.0,0.18539]
[1779721877927,54.39,77725.75,0.0,-0.00168,0.0,0.18451]
[1779721881964,54.39,77746.2,0.0,-0.00162,0.0,0.17867]
[1779721886998,54.39,77769.93,0.0,-0.00156,0.0,0.1721]
[1779721892034,54.39,77767.7,0.0,-0.00156,0.0,0.17188]
[1779721897068,54.39,77768.68,0.0,-0.00155,0.0,0.17161]
[1779721902112,54.39,77761.05,0.0,-0.00157,0.0,0.1737]
[1779721907150,54.39,77751.81,0.0,-0.0016,0.0,0.17625]
[1779721912182,54.39,77765.84,0.0,-0.00156,0.0,0.17239]
[1779721915215,54.39,77802.69,0.0,-0.00146,0.0,0.16259]
[1779721919245,54.39,77783.58,0.0,-0.00151,0.0,0.16761]
[1779721921262,54.39,77766.82,0.0,-0.00156,0.0,0.17212]
[1779721926296,54.39,77762.65,0.0,-0.00157,0.0,0.17326]
[1779721931334,54.39,77763.77,0.0,-0.00157,0.0,0.17295]
[1779721936369,54.39,77751.74,0.0,-0.0016,0.0,0.17627]
[1779721941404,54.39,77750.33,0.0,-0.0016,0.0,0.17666]
[1779721946489,54.39,77766.45,0.0,-0.00156,0.0,0.17222]
[1779721948480,54.39,77788.8,0.0,-0.0015,0.0,0.16622]
[1779721953515,54.39,77796.22,0.0,-0.00147,0.0,0.16348]
[1779721958554,54.39,77798.57,0.0,-0.00147,0.0,0.16287]
[1779721963590,54.39,77795.36,0.0,-0.00148,0.0,0.1637]
[1779721968253,54.39,77789.31,0.0,-0.00149,0.0,0.16529]
[1779721968279,54.39,77785.75,0.0,-0.0015,0.0,0.16623]
[1779721973658,54.39,77781.71,0.0,-0.00151,0.0,0.1673]
[1779721974727,54.39,77781.71,0.0,-0.00151,0.0,0.1673]
[1779721974814,54.39,77783.7,0.0,-0.00151,0.0,0.16677]
[1779721979963,54.39,77778.16,0.0,-0.00152,0.0,0.16824]
[1779721985741,54.39,77782.41,0.0,-0.00151,0.0,0.16711]
[1779721990778,54.39,77778.07,0.0,-0.00152,0.0,0.16827]
[1779721995812,54.39,77765.4,0.0,-0.00156,0.0,0.17168]
[1779722000847,54.39,77751.94,0.0,-0.00159,0.0,0.17538]
[1779722005882,54.39,77744.22,0.0,-0.00161,0.0,0.17753]
[1779722010916,54.39,77742.37,0.0,-0.00162,0.0,0.17805]
[1779722015953,54.39,77727.76,0.0,-0.00165,0.0,0.18133]
[1779722020277,54.39,77698.42,0.0,-0.00174,0.0,0.18988]
[1779722026036,54.39,77698.16,0.0,-0.00174,0.0,0.18996]
[1779722031071,54.39,77712.55,0.0,-0.0017,0.0,0.18572]
[1779722036106,54.39,77709.63,0.0,-0.00171,0.0,0.18657]
[1779722041143,54.39,77702.37,0.0,-0.00173,0.0,0.18871]
[1779722046177,54.39,77702.58,0.0,-0.00173,0.0,0.18865]
[1779722051212,54.39,77703.27,0.0,-0.00173,0.0,0.18845]
[1779722056247,54.39,77694.84,0.0,-0.00175,0.0,0.19095]
[1779722060560,54.39,77672.97,0.0,-0.00182,0.0,0.19759]
[1779722065311,54.39,77647.12,0.0,-0.0019,0.0,0.20571]
[1779722070629,54.39,77637.32,0.0,-0.00193,0.0,0.20886]
[1779722075381,54.39,77645.89,0.0,-0.0019,0.0,0.20515]
[1779722080700,54.39,77643.53,0.0,-0.0019,0.0,0.2059]
[1779722086459,54.39,77638.44,0.0,-0.00192,0.0,0.20754]
[1779722091494,54.39,77638.53,0.0,-0.00192,0.0,0.20751]
[1779722096528,54.39,77639.84,0.0,-0.00192,0.0,0.20709]
[1779722101589,54.39,77640.42,0.0,-0.00191,0.0,0.2069]
[1779722106611,54.39,77622.38,0.0,-0.00198,0.0,0.21277]
[1779722111653,54.39,77610.06,0.0,-0.00202,0.0,0.21686]
[1779722115680,54.39,77593.82,0.0,-0.00207,0.0,0.22237]
[1779722117696,54.39,77569.04,0.0,-0.00216,0.0,0.231]
[1779722122737,54.39,77568.28,0.0,-0.00217,0.0,0.23127]
[1779722127773,54.39,77564.81,0.0,-0.00218,0.0,0.2325]
[1779722132807,54.39,77569.25,0.0,-0.00215,0.0,0.22988]
[1779722135827,54.39,77586.1,0.0,-0.00209,0.0,0.224]
[1779722139857,54.39,77603.02,0.0,-0.00203,0.0,0.21823]
[1779722144892,54.39,77609.8,0.0,-0.00201,0.0,0.21596]
[1779722149927,54.39,77610.4,0.0,-0.00201,0.0,0.21576]
[1779722154961,54.39,77611.88,0.0,-0.002,0.0,0.21527]
[1779722159996,54.39,77611.75,0.0,-0.002,0.0,0.21531]
[1779722165037,54.39,77613.24,0.0,-0.002,0.0,0.21481]
[1779722170090,54.39,77611.48,0.0,-0.002,0.0,0.2154]
[1779722175114,54.39,77616.14,0.0,-0.00199,0.0,0.21385]
[1779722180151,54.39,77615.06,0.0,-0.00199,0.0,0.21421]
[1779722185184,54.39,77615.98,0.0,-0.00199,0.0,0.2139]
[1779722190221,54.39,77615.35,0.0,-0.00199,0.0,0.21411]
[1779722195255,54.39,77606.17,0.0,-0.00201,0.0,0.21618]
[1779722200289,54.39,77608.42,0.0,-0.002,0.0,0.21543]
[1779722205330,54.39,77611.11,0.0,-0.002,0.0,0.21454]
[1779722210387,54.39,77613.28,0.0,-0.00199,0.0,0.21382]
[1779722215421,54.39,77615.41,0.0,-0.00198,0.0,0.21311]
[1779722220458,54.39,77612.76,0.0,-0.00199,0.0,0.21399]
[1779722225496,54.39,77626.81,0.0,-0.00194,0.0,0.20938]
[1779722230529,54.39,77635.29,0.0,-0.00191,0.0,0.20664]
[1779722235565,54.39,77635.06,0.0,-0.00192,0.0,0.20671]
[1779722240599,54.39,77643.62,0.0,-0.00189,0.0,0.20398]
[1779722245634,54.39,77635.75,0.0,-0.00191,0.0,0.20649]
[1779722250672,54.39,77634.03,0.0,-0.00192,0.0,0.20704]
[1779722255705,54.39,77635.84,0.0,-0.0019,0.0,0.2055]
[1779722260740,54.39,77635.52,0.0,-0.0019,0.0,0.20561]
[1779722265776,54.39,77633.19,0.0,-0.00191,0.0,0.20635]
[1779722270810,54.39,77629.01,0.0,-0.00193,0.0,0.2077]
[1779722276853,54.39,77630.06,0.0,-0.00192,0.0,0.20736]
[1779722281888,54.39,77629.13,0.0,-0.00193,0.0,0.20766]
[1779722288936,54.39,77638.55,0.0,-0.00189,0.0,0.20464]
[1779722293972,54.39,77636.45,0.0,-0.0019,0.0,0.20531]
[1779722299006,54.39,77637.24,0.0,-0.0019,0.0,0.20506]
[1779722304047,54.39,77636.57,0.0,-0.0019,0.0,0.20527]
[1779722309078,54.39,77637.03,0.0,-0.0019,0.0,0.20512]
[1779722314117,54.39,77637.42,0.0,-0.00189,0.0,0.20405]
[1779722319148,54.39,77637.55,0.0,-0.00189,0.0,0.20401]
[1779722324184,54.39,77636.39,0.0,-0.00189,0.0,0.20438]
[1779722329219,54.39,77638.71,0.0,-0.00189,0.0,0.20364]
[1779722334254,54.39,77638.43,0.0,-0.00189,0.0,0.20373]
[1779722339289,54.39,77638.47,0.0,-0.00189,0.0,0.20371]
[1779722344326,54.39,77638.03,0.0,-0.00189,0.0,0.20385]
[1779722348354,54.39,77659.9,0.0,-0.00182,0.0,0.19701]
[1779722353390,54.39,77665.56,0.0,-0.0018,0.0,0.19527]
[1779722357421,54.39,77683.95,0.0,-0.00174,0.0,0.18972]
[1779722362721,54.39,77689.01,0.0,-0.00173,0.0,0.18822]
[1779722368498,54.39,77687.99,0.0,-0.00173,0.0,0.18852]
[1779722373535,54.39,77668.41,0.0,-0.00178,0.0,0.19349]
[1779722378567,54.39,77665.3,0.0,-0.00179,0.0,0.19443]
[1779722381596,54.39,77647.61,0.0,-0.00185,0.0,0.19989]
[1779722386623,54.39,77633.34,0.0,-0.00189,0.0,0.2044]
[1779722391659,54.39,77630.93,0.0,-0.0019,0.0,0.20517]
[1779722397703,54.39,77631.73,0.0,-0.0019,0.0,0.20491]
[1779722402997,54.39,77630.36,0.0,-0.0019,0.0,0.20535]
[1779722408782,54.39,77632.64,0.0,-0.0019,0.0,0.20462]
[1779722413817,54.39,77633.15,0.0,-0.0019,0.0,0.20446]
[1779722419859,54.39,77631.62,0.0,-0.0019,0.0,0.20494]
[1779722424894,54.39,77614.68,0.0,-0.00196,0.0,0.21042]
[1779722429935,54.39,77607.69,0.0,-0.00198,0.0,0.21272]
[1779722434970,54.39,77587.42,0.0,-0.00204,0.0,0.2185]
[1779722440016,54.39,77590.66,0.0,-0.00203,0.0,0.2174]
[1779722445041,54.39,77592.74,0.0,-0.00202,0.0,0.2167]
[1779722450076,54.39,77587.22,0.0,-0.00204,0.0,0.21856]
[1779722455112,54.39,77582.86,0.0,-0.00206,0.0,0.22004]
[1779722460147,54.39,77567.97,0.0,-0.00211,0.0,0.22516]
[1779722465184,54.39,77571.1,0.0,-0.0021,0.0,0.22408]
[1779722470218,54.39,77568.88,0.0,-0.00211,0.0,0.22485]
[1779722475255,54.39,77562.39,0.0,-0.00213,0.0,0.22711]
[1779722480291,54.39,77562.13,0.0,-0.00213,0.0,0.2272]
[1779722485325,54.39,77568.66,0.0,-0.00211,0.0,0.22492]
[1779722490361,54.39,77568.63,0.0,-0.00211,0.0,0.22493]
[1779722495395,54.39,77568.92,0.0,-0.0021,0.0,0.22381]
[1779722500430,54.39,77568.01,0.0,-0.0021,0.0,0.22412]
[1779722505466,54.39,77578.21,0.0,-0.00206,0.0,0.22062]
[1779722510504,54.39,77593.05,0.0,-0.00201,0.0,0.2156]
[1779722515540,54.39,77584.07,0.0,-0.00204,0.0,0.21863]
[1779722520574,54.39,77580.48,0.0,-0.00206,0.0,0.21984]
[1779722525609,54.39,77576.44,0.0,-0.00207,0.0,0.22122]
[1779722530644,54.39,77578.76,0.0,-0.00206,0.0,0.22043]
[1779722535678,54.39,77579.06,0.0,-0.00206,0.0,0.22033]
[1779722540717,54.39,77576.98,0.0,-0.00207,0.0,0.22104]
[1779722545749,54.39,77578.39,0.0,-0.00206,0.0,0.22056]
[1779722550787,54.39,77580.1,0.0,-0.00206,0.0,0.21997]
[1779722555823,54.39,77580.4,0.0,-0.00205,0.0,0.21886]
[1779722560855,54.39,77583.46,0.0,-0.00204,0.0,0.21783]
[1779722565889,54.39,77582.59,0.0,-0.00204,0.0,0.21812]
[1779722571931,54.39,77583.46,0.0,-0.00204,0.0,0.21783]
[1779722576967,54.39,77567.59,0.0,-0.00209,0.0,0.22324]
[1779722582006,54.39,77569.21,0.0,-0.00209,0.0,0.22269]
[1779722587041,54.39,77575.64,0.0,-0.00206,0.0,0.22048]
[1779722592077,54.39,77568.97,0.0,-0.00209,0.0,0.22277]
[1779722596109,54.39,77548.01,0.0,-0.00216,0.0,0.23009]
[1779722602150,54.39,77546.12,0.0,-0.00217,0.0,0.23076]
[1779722607185,54.39,77546.42,0.0,-0.00217,0.0,0.23065]
[1779722612220,54.39,77542.73,0.0,-0.00217,0.0,0.23092]
[1779722617255,54.39,77540.82,0.0,-0.00218,0.0,0.2316]
[1779722622295,54.39,77551.46,0.0,-0.00214,0.0,0.22783]
[1779722627328,54.39,77553.24,0.0,-0.00214,0.0,0.2272]
[1779722632362,54.39,77553.1,0.0,-0.00214,0.0,0.22725]
[1779722637403,54.39,77553.89,0.0,-0.00213,0.0,0.22698]
[1779722642436,54.39,77556.71,0.0,-0.00212,0.0,0.22599]
[1779722647471,54.39,77555.4,0.0,-0.00213,0.0,0.22645]
[1779722652505,54.39,77553.44,0.0,-0.00214,0.0,0.22713]
[1779722657542,54.39,77552.57,0.0,-0.00214,0.0,0.22744]
[1779722662576,54.39,77547.22,0.0,-0.00216,0.0,0.22932]
[1779722667611,54.39,77554.5,0.0,-0.00213,0.0,0.22676]
[1779722672651,54.39,77553.92,0.0,-0.00212,0.0,0.22593]
[1779722677682,54.39,77553.46,0.0,-0.00213,0.0,0.22609]
[1779722682717,54.39,77552.49,0.0,-0.00213,0.0,0.22643]
[1779722689767,54.39,77551.49,0.0,-0.00213,0.0,0.22678]
[1779722695139,54.39,77551.43,0.0,-0.00213,0.0,0.2268]
[1779722702859,54.39,77552.19,0.0,-0.00213,0.0,0.22654]
[1779722708901,54.39,77552.78,0.0,-0.00213,0.0,0.22633]
[1779722713937,54.39,77565.05,0.0,-0.00208,0.0,0.22208]
[1779722718972,54.39,77571.19,0.0,-0.00206,0.0,0.21997]
[1779722724026,54.39,77575.33,0.0,-0.00205,0.0,0.21857]
[1779722729047,54.39,77590.28,0.0,-0.00199,0.0,0.21355]
[1779722734087,54.39,77590.93,0.0,-0.00198,0.0,0.21235]
[1779722739119,54.39,77594.51,0.0,-0.00197,0.0,0.21117]
[1779722744155,54.39,77594.47,0.0,-0.00197,0.0,0.21118]
[1779722750199,54.39,77599.09,0.0,-0.00196,0.0,0.20967]
[1779722755232,54.39,77591.8,0.0,-0.00198,0.0,0.21206]
[1779722760269,54.39,77585.65,0.0,-0.002,0.0,0.2141]
[1779722764295,54.39,77603.15,0.0,-0.00194,0.0,0.20834]
[1779722769332,54.39,77600.98,0.0,-0.00195,0.0,0.20905]
[1779722774384,54.39,77598.1,0.0,-0.00196,0.0,0.20999]
[1779722780426,54.39,77587.27,0.0,-0.002,0.0,0.21356]
[1779722785777,54.39,77587.84,0.0,-0.00199,0.0,0.21337]
[1779722791503,54.39,77588.55,0.0,-0.00198,0.0,0.21215]
[1779722796538,54.39,77599.6,0.0,-0.00195,0.0,0.20853]
[1779722801574,54.39,77600.5,0.0,-0.00194,0.0,0.20823]
[1779722806611,54.39,77604.81,0.0,-0.00193,0.0,0.20684]
[1779722811646,54.39,77605.66,0.0,-0.00192,0.0,0.20656]
[1779722816681,54.39,77602.42,0.0,-0.00194,0.0,0.20761]
[1779722821718,54.39,77606.59,0.0,-0.00192,0.0,0.20626]
[1779722828766,54.39,77608.65,0.0,-0.00191,0.0,0.2056]
[1779722833799,54.39,77608.97,0.0,-0.00191,0.0,0.2055]
[1779722838835,54.39,77607.8,0.0,-0.00192,0.0,0.20587]
[1779722843870,54.39,77606.8,0.0,-0.00192,0.0,0.20619]
[1779722848905,54.39,77606.09,0.0,-0.00192,0.0,0.20642]
[1779722853940,54.39,77598.25,0.0,-0.00194,0.0,0.20799]
[1779722858975,54.39,77593.23,0.0,-0.00196,0.0,0.20963]
[1779722864012,54.39,77605.97,0.0,-0.00192,0.0,0.2055]
[1779722869045,54.39,77604.68,0.0,-0.00192,0.0,0.20591]
[1779722874080,54.39,77599.43,0.0,-0.00194,0.0,0.20761]
[1779722880123,54.39,77599.5,0.0,-0.00194,0.0,0.20759]
[1779722885156,54.39,77599.03,0.0,-0.00194,0.0,0.20774]
[1779722890192,54.39,77599.01,0.0,-0.00194,0.0,0.20774]
[1779722896558,54.39,77598.19,0.0,-0.00194,0.0,0.20801]
[1779722902276,54.39,77596.84,0.0,-0.00195,0.0,0.20845]
[1779722907311,54.39,77597.66,0.0,-0.00194,0.0,0.20818]
[1779722912345,54.39,77587.46,0.0,-0.00197,0.0,0.21054]
[1779722917381,54.39,77588.99,0.0,-0.00196,0.0,0.21004]
[1779722922424,54.39,77583.66,0.0,-0.00198,0.0,0.21179]
[1779722927453,54.39,77578.86,0.0,-0.002,0.0,0.21338]
[1779722930474,54.39,77562.81,0.0,-0.00205,0.0,0.21878]
[1779722935509,54.39,77556.16,0.0,-0.00208,0.0,0.22105]
[1779722940545,54.39,77555.54,0.0,-0.00208,0.0,0.22126]
[1779722945581,54.39,77554.98,0.0,-0.00208,0.0,0.22145]
[1779722950614,54.39,77565.89,0.0,-0.00204,0.0,0.21773]
[1779722957665,54.39,77565.15,0.0,-0.00205,0.0,0.21798]
[1779722962699,54.39,77560.37,0.0,-0.00206,0.0,0.21961]
[1779722967734,54.39,77560.69,0.0,-0.00206,0.0,0.2195]
[1779722972769,54.39,77552.36,0.0,-0.00208,0.0,0.22133]
[1779722977805,54.39,77547.08,0.0,-0.0021,0.0,0.22315]
[1779722982841,54.39,77546.41,0.0,-0.0021,0.0,0.22338]
[1779722987874,54.39,77545.29,0.0,-0.00211,0.0,0.22377]
[1779722992913,54.39,77542.4,0.0,-0.00212,0.0,0.22478]
[1779722997947,54.39,77539.31,0.0,-0.00213,0.0,0.22585]
[1779723002982,54.39,77537.83,0.0,-0.00213,0.0,0.22637]
[1779723008026,54.39,77539.63,0.0,-0.00213,0.0,0.22574]
[1779723013059,54.39,77538.77,0.0,-0.00213,0.0,0.22604]
[1779723019106,54.39,77537.44,0.0,-0.00214,0.0,0.22651]
[1779723024138,54.39,77537.41,0.0,-0.00214,0.0,0.22652]
[1779723029171,54.39,77536.46,0.0,-0.00214,0.0,0.22685]
[1779723034208,54.39,77541.26,0.0,-0.00211,0.0,0.22414]
[1779723039243,54.39,77540.2,0.0,-0.00212,0.0,0.22451]
[1779723044279,54.39,77534.28,0.0,-0.00214,0.0,0.22658]
[1779723049314,54.39,77529.69,0.0,-0.00216,0.0,0.22819]
[1779723054348,54.39,77521.43,0.0,-0.00219,0.0,0.23113]
[1779723059383,54.39,77519.85,0.0,-0.00219,0.0,0.23169]
[1779723064420,54.39,77517.24,0.0,-0.0022,0.0,0.23263]
[1779723069453,54.39,77515.83,0.0,-0.00221,0.0,0.23313]
[1779723074496,54.39,77508.49,0.0,-0.00224,0.0,0.23579]
[1779723079530,54.39,77515.12,0.0,-0.00221,0.0,0.23339]
[1779723084566,54.39,77507.14,0.0,-0.00224,0.0,0.23628]
[1779723089601,54.39,77520.35,0.0,-0.00219,0.0,0.23151]
[1779723092623,54.39,77535.99,0.0,-0.00212,0.0,0.22494]
[1779723097661,54.39,77533.41,0.0,-0.00213,0.0,0.22584]
[1779723102693,54.39,77535.31,0.0,-0.00212,0.0,0.22518]
[1779723107728,54.39,77536.57,0.0,-0.00212,0.0,0.22474]
[1779723112764,54.39,77534.33,0.0,-0.00213,0.0,0.22552]
[1779723117798,54.39,77534.77,0.0,-0.00213,0.0,0.22537]
[1779723122833,54.39,77535.43,0.0,-0.00212,0.0,0.22513]
[1779723128182,54.39,77535.8,0.0,-0.00212,0.0,0.22501]
[1779723133911,54.39,77535.88,0.0,-0.00212,0.0,0.22498]
[1779723138945,54.39,77535.28,0.0,-0.00212,0.0,0.22519]
[1779723143982,54.39,77532.6,0.0,-0.00213,0.0,0.22612]
[1779723149019,54.39,77522.93,0.0,-0.00217,0.0,0.22954]
[1779723154055,54.39,77527.03,0.0,-0.00215,0.0,0.22704]
[1779723160096,54.39,77528.3,0.0,-0.00214,0.0,0.22659]
[1779723165131,54.39,77531.41,0.0,-0.00213,0.0,0.2255]
[1779723170166,54.39,77533.22,0.0,-0.00212,0.0,0.22487]
[1779723176212,54.39,77533.68,0.0,-0.00212,0.0,0.22471]
[1779723181247,54.39,77535.69,0.0,-0.00211,0.0,0.22401]
[1779723186282,54.39,77539.51,0.0,-0.0021,0.0,0.22268]
[1779723192324,54.39,77547.67,0.0,-0.00207,0.0,0.21988]
[1779723197360,54.39,77550.83,0.0,-0.00206,0.0,0.2188]
[1779723202394,54.39,77554.11,0.0,-0.00205,0.0,0.21768]
[1779723207428,54.39,77563.9,0.0,-0.00201,0.0,0.21439]
[1779723212466,54.39,77568.46,0.0,-0.00199,0.0,0.21187]
[1779723217503,54.39,77565.63,0.0,-0.002,0.0,0.21281]
[1779723222537,54.39,77567.54,0.0,-0.00199,0.0,0.21218]
[1779723228888,54.39,77573.1,0.0,-0.00197,0.0,0.21034]
[1779723234621,54.39,77573.82,0.0,-0.00197,0.0,0.2101]
[1779723239655,54.39,77579.06,0.0,-0.00195,0.0,0.20839]
[1779723244693,54.39,77576.32,0.0,-0.00196,0.0,0.20928]
[1779723249727,54.39,77578.18,0.0,-0.00195,0.0,0.20868]
[1779723254768,54.39,77593.59,0.0,-0.0019,0.0,0.20369]
[1779723259805,54.39,77600.73,0.0,-0.00188,0.0,0.20142]
[1779723268867,54.39,77605.57,0.0,-0.00186,0.0,0.19989]
[1779723273903,54.39,77608.34,0.0,-0.00185,0.0,0.19808]
[1779723278937,54.39,77611.2,0.0,-0.00184,0.0,0.19719]
[1779723283972,54.39,77612.2,0.0,-0.00183,0.0,0.19688]
[1779723289007,54.39,77614.95,0.0,-0.00183,0.0,0.19603]
[1779723294043,54.39,77617.62,0.0,-0.00182,0.0,0.1952]
[1779723299080,54.39,77606.07,0.0,-0.00185,0.0,0.19879]
[1779723304116,54.39,77600.39,0.0,-0.00187,0.0,0.20058]
[1779723309455,54.39,77591.97,0.0,-0.0019,0.0,0.20325]
[1779723316203,54.39,77593.25,0.0,-0.0019,0.0,0.20284]
[1779723321238,54.39,77596.42,0.0,-0.00189,0.0,0.20183]
[1779723326273,54.39,77595.8,0.0,-0.00189,0.0,0.20203]
[1779723332316,54.39,77595.56,0.0,-0.00188,0.0,0.20115]
[1779723337352,54.39,77593.13,0.0,-0.00189,0.0,0.20192]
[1779723342388,54.39,77598.59,0.0,-0.00187,0.0,0.2002]
[1779723347423,54.39,77597.6,0.0,-0.00187,0.0,0.20051]
[1779723352458,54.39,77596.66,0.0,-0.00188,0.0,0.2008]
[1779723357493,54.39,77596.54,0.0,-0.00188,0.0,0.20084]
[1779723362527,54.39,77582.31,0.0,-0.00192,0.0,0.20539]
[1779723367563,54.39,77581.81,0.0,-0.00192,0.0,0.20555]
[1779723372598,54.39,77574.56,0.0,-0.00195,0.0,0.2079]
[1779723378640,54.39,77573.78,0.0,-0.00195,0.0,0.20815]
[1779723384683,54.39,77574.26,0.0,-0.00195,0.0,0.208]
[1779723390016,54.39,77574.98,0.0,-0.00195,0.0,0.20776]
[1779723395759,54.39,77575.17,0.0,-0.00194,0.0,0.20672]
[1779723400795,54.39,77576.6,0.0,-0.00193,0.0,0.20626]
[1779723405830,54.39,77576.83,0.0,-0.00193,0.0,0.20619]
[1779723410868,54.39,77578.11,0.0,-0.00193,0.0,0.20577]
[1779723417916,54.39,77578.08,0.0,-0.00193,0.0,0.20578]
[1779723422951,54.39,77578.25,0.0,-0.00193,0.0,0.20573]
[1779723428993,54.39,77578.14,0.0,-0.00193,0.0,0.20576]
[1779723436044,54.39,77577.96,0.0,-0.00193,0.0,0.20582]
[1779723442084,54.39,77577.77,0.0,-0.00193,0.0,0.20588]
[1779723447119,54.39,77576.69,0.0,-0.00193,0.0,0.20623]
[1779723456181,54.39,77577.61,0.0,-0.00192,0.0,0.20496]
[1779723461217,54.39,77576.41,0.0,-0.00193,0.0,0.20535]
[1779723466252,54.39,77576.67,0.0,-0.00192,0.0,0.20527]
[1779723471287,54.39,77567.26,0.0,-0.00196,0.0,0.20832]
[1779723476322,54.39,77568.36,0.0,-0.00195,0.0,0.20796]
[1779723481357,54.39,77569.22,0.0,-0.00195,0.0,0.20768]
[1779723486392,54.39,77569.07,0.0,-0.00195,0.0,0.20773]
[1779723491426,54.39,77577.21,0.0,-0.00192,0.0,0.20509]
[1779723496464,54.39,77583.52,0.0,-0.0019,0.0,0.20307]
[1779723501499,54.39,77591.07,0.0,-0.00188,0.0,0.20067]
[1779723506538,54.39,77591.41,0.0,-0.00188,0.0,0.20056]
[1779723514592,54.39,77589.44,0.0,-0.00187,0.0,0.20023]
[1779723519626,54.39,77588.45,0.0,-0.00188,0.0,0.20054]
[1779723527684,54.39,77587.65,0.0,-0.00188,0.0,0.20079]
[1779723532719,54.39,77586.93,0.0,-0.00188,0.0,0.20102]
[1779723537755,54.39,77588.14,0.0,-0.00188,0.0,0.20064]
[1779723542792,54.39,77588.16,0.0,-0.00188,0.0,0.20063]
[1779723547826,54.39,77587.71,0.0,-0.00188,0.0,0.20078]
[1779723552860,54.39,77587.19,0.0,-0.00188,0.0,0.20094]
[1779723557896,54.39,77588.07,0.0,-0.00188,0.0,0.20066]
[1779723562931,54.39,77587.97,0.0,-0.00188,0.0,0.20069]
[1779723567967,54.39,77591.11,0.0,-0.00187,0.0,0.1997]
[1779723573004,54.39,77590.19,0.0,-0.00186,0.0,0.19904]
[1779723578039,54.39,77594.88,0.0,-0.00185,0.0,0.19757]
[1779723585087,54.39,77594.74,0.0,-0.00185,0.0,0.19762]
[1779723590121,54.39,77595.99,0.0,-0.00184,0.0,0.19723]
[1779723597171,54.39,77593.63,0.0,-0.00185,0.0,0.19796]
[1779723602206,54.39,77593.84,0.0,-0.00185,0.0,0.1979]
[1779723612276,54.39,77593.55,0.0,-0.00185,0.0,0.19799]
[1779723617312,54.39,77596.79,0.0,-0.00184,0.0,0.19698]
[1779723622347,54.39,77599.46,0.0,-0.00183,0.0,0.19615]
[1779723627381,54.39,77606.06,0.0,-0.00181,0.0,0.19411]
[1779723632416,54.39,77607.09,0.0,-0.0018,0.0,0.19287]
[1779723637451,54.39,77600.81,0.0,-0.00182,0.0,0.19479]
[1779723642489,54.39,77601.52,0.0,-0.00182,0.0,0.19457]
[1779723648530,54.39,77602.92,0.0,-0.00181,0.0,0.19414]
[1779723653563,54.39,77604.39,0.0,-0.00181,0.0,0.19369]
[1779723658599,54.39,77608.24,0.0,-0.0018,0.0,0.19251]
[1779723663634,54.39,77609.34,0.0,-0.00179,0.0,0.19218]
[1779723668669,54.39,77611.21,0.0,-0.00179,0.0,0.19161]
[1779723673713,54.39,77616.98,0.0,-0.00177,0.0,0.18986]
[1779723678741,54.39,77600.67,0.0,-0.00182,0.0,0.19484]
[1779723683775,54.39,77601.2,0.0,-0.00182,0.0,0.19467]
[1779723687901,54.39,77599.68,0.0,-0.00182,0.0,0.19514]
[1779723688002,54.39,77600.04,0.0,-0.00182,0.0,0.19503]
[1779723689412,54.39,77600.04,0.0,-0.00182,0.0,0.19503]
[1779723689416,54.39,77590.2,0.0,-0.00185,0.0,0.19809]
[1779723694854,54.39,77577.37,0.0,-0.00189,0.0,0.20118]
[1779723699887,54.39,77573.61,0.0,-0.0019,0.0,0.20238]
[1779723704922,54.39,77571.92,0.0,-0.0019,0.0,0.20292]
[1779723709957,54.39,77572.2,0.0,-0.0019,0.0,0.20283]
[1779723714993,54.39,77576.02,0.0,-0.00189,0.0,0.20161]
[1779723720038,54.39,77573.39,0.0,-0.0019,0.0,0.20245]
[1779723726076,54.39,77573.64,0.0,-0.0019,0.0,0.20237]
[1779723731112,54.39,77574.31,0.0,-0.0019,0.0,0.20216]
[1779723736147,54.39,77574.49,0.0,-0.0019,0.0,0.2021]
[1779723741185,54.39,77574.81,0.0,-0.00189,0.0,0.202]
[1779723746218,54.39,77573.61,0.0,-0.0019,0.0,0.20238]
[1779723751253,54.39,77568.56,0.0,-0.00191,0.0,0.20303]
[1779723757295,54.39,77578.27,0.0,-0.00187,0.0,0.19994]
[1779723762332,54.39,77576.19,0.0,-0.00188,0.0,0.2006]
[1779723767366,54.39,77575.9,0.0,-0.00188,0.0,0.20069]
[1779723772401,54.39,77575.18,0.0,-0.00188,0.0,0.20092]
[1779723777437,54.39,77574.84,0.0,-0.00189,0.0,0.20103]
[1779723782471,54.39,77571.43,0.0,-0.0019,0.0,0.20211]
[1779723787505,54.39,77570.13,0.0,-0.0019,0.0,0.20253]
[1779723792840,54.39,77567.99,0.0,-0.00191,0.0,0.20321]
[1779723799591,54.39,77567.47,0.0,-0.00191,0.0,0.20338]
[1779723804625,54.39,77568.04,0.0,-0.00191,0.0,0.2032]
[1779723811674,54.39,77569.13,0.0,-0.0019,0.0,0.20188]
[1779723816709,54.39,77584.98,0.0,-0.00184,0.0,0.19689]
[1779723821745,54.39,77585.66,0.0,-0.00184,0.0,0.19667]
[1779723826780,54.39,77586.1,0.0,-0.00184,0.0,0.19654]
[1779723833123,54.39,77586.44,0.0,-0.00184,0.0,0.19643]
[1779723839867,54.39,77586.44,0.0,-0.00184,0.0,0.19643]
[1779723844908,54.39,77591.54,0.0,-0.00182,0.0,0.19485]
[1779723850950,54.39,77592.11,0.0,-0.00182,0.0,0.19467]
[1779723855987,54.39,77588.69,0.0,-0.00183,0.0,0.19573]
[1779723861026,54.39,77588.95,0.0,-0.00183,0.0,0.19565]
[1779723866059,54.39,77588.6,0.0,-0.00183,0.0,0.19576]
[1779723871094,54.39,77590.23,0.0,-0.00182,0.0,0.19432]
[1779723876128,54.39,77595.84,0.0,-0.0018,0.0,0.19259]
[1779723881163,54.39,77596.77,0.0,-0.0018,0.0,0.19231]
[1779723886499,54.39,77598.74,0.0,-0.00179,0.0,0.19171]
[1779723893247,54.39,77598.7,0.0,-0.00179,0.0,0.19172]
[1779723899289,54.39,77598.54,0.0,-0.00179,0.0,0.19177]
[1779723906638,54.39,77596.97,0.0,-0.0018,0.0,0.19225]
[1779723912383,54.39,77595.54,0.0,-0.0018,0.0,0.19269]
[1779723917417,54.39,77597.17,0.0,-0.0018,0.0,0.19219]
[1779723922451,54.39,77597.74,0.0,-0.00179,0.0,0.19201]
[1779723927486,54.39,77597.21,0.0,-0.0018,0.0,0.19218]
[1779723932521,54.39,77595.0,0.0,-0.00179,0.0,0.19192]
[1779723937555,54.39,77593.99,0.0,-0.0018,0.0,0.19223]
[1779723943600,54.39,77593.77,0.0,-0.0018,0.0,0.1923]
[1779723951655,54.39,77593.79,0.0,-0.0018,0.0,0.19229]
[1779723956690,54.39,77582.85,0.0,-0.00183,0.0,0.19566]
[1779723961725,54.39,77579.61,0.0,-0.00184,0.0,0.19667]
[1779723966761,54.39,77581.13,0.0,-0.00184,0.0,0.1962]
[1779723971795,54.39,77580.34,0.0,-0.00184,0.0,0.19644]
[1779723977133,54.39,77581.71,0.0,-0.00184,0.0,0.19602]
[1779723982872,54.39,77581.11,0.0,-0.00184,0.0,0.1962]
[1779723987907,54.39,77582.15,0.0,-0.00184,0.0,0.19588]
[1779723992942,54.39,77572.34,0.0,-0.00186,0.0,0.198]
[1779723998985,54.39,77571.1,0.0,-0.00186,0.0,0.19839]
[1779724005026,54.39,77571.08,0.0,-0.00186,0.0,0.19839]
[1779724011068,54.39,77570.47,0.0,-0.00186,0.0,0.19858]
[1779724017414,54.39,77568.74,0.0,-0.00187,0.0,0.19913]
[1779724023153,54.39,77562.21,0.0,-0.00189,0.0,0.2012]
[1779724028188,54.39,77556.37,0.0,-0.00191,0.0,0.20307]
[1779724033223,54.39,77562.23,0.0,-0.00189,0.0,0.20119]
[1779724038258,54.39,77562.63,0.0,-0.00189,0.0,0.20106]
[1779724043296,54.39,77562.36,0.0,-0.00189,0.0,0.20115]
[1779724048329,54.39,77557.39,0.0,-0.00191,0.0,0.20274]
[1779724053364,54.39,77554.32,0.0,-0.00191,0.0,0.20275]
[1779724058399,54.39,77551.2,0.0,-0.00192,0.0,0.20376]
[1779724063436,54.39,77549.28,0.0,-0.00193,0.0,0.20437]
[1779724069476,54.39,77550.33,0.0,-0.00192,0.0,0.20404]
[1779724074511,54.39,77548.56,0.0,-0.00193,0.0,0.20461]
[1779724079546,54.39,77545.89,0.0,-0.00194,0.0,0.20547]
[1779724084581,54.39,77544.44,0.0,-0.00194,0.0,0.20594]
[1779724089620,54.39,77544.63,0.0,-0.00194,0.0,0.20588]
[1779724094651,54.39,77543.82,0.0,-0.00195,0.0,0.20614]
[1779724099686,54.39,77536.58,0.0,-0.00197,0.0,0.20851]
[1779724104722,54.39,77538.93,0.0,-0.00196,0.0,0.20774]
[1779724109756,54.39,77527.03,0.0,-0.002,0.0,0.21167]
[1779724114792,54.39,77528.97,0.0,-0.00199,0.0,0.21003]
[1779724119826,54.39,77527.61,0.0,-0.00199,0.0,0.21048]
[1779724124860,54.39,77524.37,0.0,-0.002,0.0,0.21156]
[1779724129896,54.39,77522.3,0.0,-0.00201,0.0,0.21225]
[1779724134933,54.39,77523.02,0.0,-0.00201,0.0,0.21201]
[1779724136946,54.39,77504.96,0.0,-0.00207,0.0,0.21811]
[1779724142990,54.39,77496.83,0.0,-0.0021,0.0,0.22091]
[1779724148334,54.39,77508.58,0.0,-0.00206,0.0,0.21687]
[1779724154081,54.39,77514.27,0.0,-0.00204,0.0,0.21494]
[1779724159114,54.39,77525.62,0.0,-0.002,0.0,0.21114]
[1779724164154,54.39,77527.39,0.0,-0.00199,0.0,0.21055]
[1779724169185,54.39,77533.86,0.0,-0.00197,0.0,0.20842]
[1779724174220,54.39,77529.93,0.0,-0.00197,0.0,0.20872]
[1779724177289,54.39,77530.55,0.0,-0.00197,0.0,0.20851]
[1779724177391,54.39,77531.02,0.0,-0.00197,0.0,0.20836]
[1779724178511,54.39,77531.02,0.0,-0.00197,0.0,0.20836]
[1779724178546,54.39,77531.02,0.0,-0.00197,0.0,0.20836]
[1779724184292,54.39,77536.12,0.0,-0.00195,0.0,0.20669]
[1779724189328,54.39,77537.08,0.0,-0.00195,0.0,0.20637]
[1779724194362,54.39,77543.77,0.0,-0.00193,0.0,0.2042]
[1779724199396,54.39,77546.82,0.0,-0.00192,0.0,0.20322]
[1779724206446,54.39,77546.67,0.0,-0.00192,0.0,0.20327]
[1779724215508,54.39,77545.46,0.0,-0.00192,0.0,0.20366]
[1779724220543,54.39,77540.81,0.0,-0.00194,0.0,0.20516]
[1779724226591,54.39,77539.88,0.0,-0.00194,0.0,0.20546]
[1779724232633,54.39,77536.0,0.0,-0.00194,0.0,0.20574]
[1779724237669,54.39,77533.83,0.0,-0.00195,0.0,0.20645]
[1779724242702,54.39,77527.97,0.0,-0.00197,0.0,0.20837]
[1779724247740,54.39,77527.65,0.0,-0.00197,0.0,0.20847]
[1779724252773,54.39,77522.52,0.0,-0.00199,0.0,0.21017]
[1779724257811,54.39,77518.34,0.0,-0.00201,0.0,0.21156]
[1779724262847,54.39,77516.44,0.0,-0.00201,0.0,0.21219]
[1779724267880,54.39,77516.6,0.0,-0.00201,0.0,0.21214]
[1779724272915,54.39,77517.35,0.0,-0.00201,0.0,0.21189]
[1779724277950,54.39,77518.48,0.0,-0.00201,0.0,0.21151]
[1779724282986,54.39,77520.67,0.0,-0.002,0.0,0.21078]
[1779724288020,54.39,77524.06,0.0,-0.00199,0.0,0.20966]
[1779724293055,54.39,77530.35,0.0,-0.00195,0.0,0.2066]
[1779724298092,54.39,77533.85,0.0,-0.00194,0.0,0.20545]
[1779724303126,54.39,77546.3,0.0,-0.0019,0.0,0.20144]
[1779724308161,54.39,77547.95,0.0,-0.0019,0.0,0.20092]
[1779724313196,54.39,77547.16,0.0,-0.0019,0.0,0.20117]
[1779724318231,54.39,77546.81,0.0,-0.0019,0.0,0.20128]
[1779724323265,54.39,77547.53,0.0,-0.0019,0.0,0.20105]
[1779724328300,54.39,77534.12,0.0,-0.00194,0.0,0.20537]
[1779724333335,54.39,77535.35,0.0,-0.00194,0.0,0.20497]
[1779724338371,54.39,77534.4,0.0,-0.00194,0.0,0.20528]
[1779724343407,54.39,77545.0,0.0,-0.0019,0.0,0.20186]
[1779724349763,54.39,77551.33,0.0,-0.00188,0.0,0.19984]
[1779724355490,54.39,77553.12,0.0,-0.00187,0.0,0.19832]
[1779724360524,54.39,77557.47,0.0,-0.00185,0.0,0.19695]
[1779724365560,54.39,77559.14,0.0,-0.00185,0.0,0.19643]
[1779724370595,54.39,77559.32,0.0,-0.00185,0.0,0.19637]
[1779724375630,54.39,77561.43,0.0,-0.00184,0.0,0.19571]
[1779724380665,54.39,77559.46,0.0,-0.00185,0.0,0.19633]
[1779724385703,54.39,77551.11,0.0,-0.00188,0.0,0.19895]
[1779724390735,54.39,77551.75,0.0,-0.00187,0.0,0.19875]
[1779724395771,54.39,77551.24,0.0,-0.00188,0.0,0.19891]
[1779724400804,54.39,77549.83,0.0,-0.00188,0.0,0.19935]
[1779724405841,54.39,77549.03,0.0,-0.00188,0.0,0.19961]
[1779724411882,54.39,77548.48,0.0,-0.00188,0.0,0.19882]
[1779724416917,54.39,77543.78,0.0,-0.00189,0.0,0.20031]
[1779724421951,54.39,77542.1,0.0,-0.0019,0.0,0.20085]
[1779724427994,54.39,77541.91,0.0,-0.0019,0.0,0.20091]
[1779724433033,54.39,77539.26,0.0,-0.00191,0.0,0.20175]
[1779724438064,54.39,77542.17,0.0,-0.0019,0.0,0.20082]
[1779724443099,54.39,77541.48,0.0,-0.0019,0.0,0.20104]
[1779724448135,54.39,77541.26,0.0,-0.0019,0.0,0.20111]
[1779724454176,54.39,77543.75,0.0,-0.00189,0.0,0.20032]
[1779724459212,54.39,77543.51,0.0,-0.00189,0.0,0.2004]
[1779724464248,54.39,77550.42,0.0,-0.00187,0.0,0.19821]
[1779724469283,54.39,77550.62,0.0,-0.00187,0.0,0.19815]
[1779724474318,54.39,77544.48,0.0,-0.00188,0.0,0.19912]
[1779724480692,54.39,77544.46,0.0,-0.00188,0.0,0.19913]
[1779724486402,54.39,77543.49,0.0,-0.00188,0.0,0.19944]
[1779724492445,54.39,77549.63,0.0,-0.00186,0.0,0.1975]
[1779724497480,54.39,77550.03,0.0,-0.00186,0.0,0.19737]
[1779724502521,54.39,77542.76,0.0,-0.00189,0.0,0.19967]
[1779724507555,54.39,77545.3,0.0,-0.00188,0.0,0.19887]
[1779724512591,54.39,77551.15,0.0,-0.00186,0.0,0.19702]
[1779724517630,54.39,77551.01,0.0,-0.00186,0.0,0.19707]
[1779724522666,54.39,77551.02,0.0,-0.00186,0.0,0.19706]
[1779724527697,54.39,77559.87,0.0,-0.00183,0.0,0.1943]
[1779724532732,54.39,77561.1,0.0,-0.00182,0.0,0.19298]
[1779724537766,54.39,77563.87,0.0,-0.00181,0.0,0.19213]
[1779724542802,54.39,77564.81,0.0,-0.0018,0.0,0.19184]
[1779724547838,54.39,77566.52,0.0,-0.0018,0.0,0.19132]
[1779724552873,54.39,77566.62,0.0,-0.0018,0.0,0.19129]
[1779724557908,54.39,77576.15,0.0,-0.00177,0.0,0.18839]
[1779724563949,54.39,77575.37,0.0,-0.00177,0.0,0.18863]
[1779724569992,54.39,77578.26,0.0,-0.00176,0.0,0.18776]
[1779724575028,54.39,77583.98,0.0,-0.00174,0.0,0.18604]
[1779724580069,54.39,77585.11,0.0,-0.00174,0.0,0.18571]
[1779724585103,54.39,77587.4,0.0,-0.00173,0.0,0.18503]
[1779724590140,54.39,77592.1,0.0,-0.00172,0.0,0.18364]
[1779724595171,54.39,77593.35,0.0,-0.00171,0.0,0.18237]
[1779724600207,54.39,77593.38,0.0,-0.00171,0.0,0.18236]
[1779724608263,54.39,77593.31,0.0,-0.00171,0.0,0.18238]
[1779724613303,54.39,77581.71,0.0,-0.00174,0.0,0.18581]
[1779724618338,54.39,77580.33,0.0,-0.00175,0.0,0.18622]
[1779724623374,54.39,77568.9,0.0,-0.00178,0.0,0.18966]
[1779724628408,54.39,77567.66,0.0,-0.00179,0.0,0.19004]
[1779724633443,54.39,77562.07,0.0,-0.0018,0.0,0.19175]
[1779724638478,54.39,77568.33,0.0,-0.00178,0.0,0.18983]
[1779724643513,54.39,77568.99,0.0,-0.00178,0.0,0.18963]
[1779724648549,54.39,77569.81,0.0,-0.00178,0.0,0.18939]
[1779724653585,54.39,77569.57,0.0,-0.00177,0.0,0.18853]
[1779724658619,54.39,77569.64,0.0,-0.00177,0.0,0.18851]
[1779724663655,54.39,77568.14,0.0,-0.00178,0.0,0.18896]
[1779724668690,54.39,77568.69,0.0,-0.00178,0.0,0.1888]
[1779724678760,54.39,77568.67,0.0,-0.00178,0.0,0.1888]
[1779724683799,54.39,77568.28,0.0,-0.00178,0.0,0.18892]
[1779724688836,54.39,77568.18,0.0,-0.00178,0.0,0.18895]
[1779724693869,54.39,77565.8,0.0,-0.00178,0.0,0.18967]
[1779724699911,54.39,77567.12,0.0,-0.00178,0.0,0.18927]
[1779724704947,54.39,77566.81,0.0,-0.00178,0.0,0.18937]
[1779724709981,54.39,77566.36,0.0,-0.00178,0.0,0.1895]
[1779724715018,54.39,77565.99,0.0,-0.00178,0.0,0.18869]
[1779724722376,54.39,77565.47,0.0,-0.00178,0.0,0.18885]
[1779724728109,54.39,77565.74,0.0,-0.00178,0.0,0.18877]
[1779724733143,54.39,77565.33,0.0,-0.00178,0.0,0.18889]
[1779724738178,54.39,77566.73,0.0,-0.00177,0.0,0.18847]
[1779724744221,54.39,77570.69,0.0,-0.00176,0.0,0.18727]
[1779724749256,54.39,77571.87,0.0,-0.00176,0.0,0.18692]
[1779724754292,54.39,77569.8,0.0,-0.00176,0.0,0.18754]
[1779724759327,54.39,77569.54,0.0,-0.00176,0.0,0.18762]
[1779724765369,54.39,77568.72,0.0,-0.00177,0.0,0.18787]
[1779724770406,54.39,77566.18,0.0,-0.00177,0.0,0.18863]
[1779724776446,54.39,77564.87,0.0,-0.00177,0.0,0.1881]
[1779724781481,54.39,77561.66,0.0,-0.00178,0.0,0.18907]
[1779724786515,54.39,77560.3,0.0,-0.00178,0.0,0.18949]
[1779724791551,54.39,77560.89,0.0,-0.00178,0.0,0.18931]
[1779724796586,54.39,77559.95,0.0,-0.00179,0.0,0.18959]
[1779724801627,54.39,77559.6,0.0,-0.00179,0.0,0.1897]
[1779724806660,54.39,77572.73,0.0,-0.00175,0.0,0.18574]
[1779724811694,54.39,77577.0,0.0,-0.00173,0.0,0.18447]
[1779724816730,54.39,77572.2,0.0,-0.00175,0.0,0.1859]
[1779724821764,54.39,77572.45,0.0,-0.00175,0.0,0.18583]
[1779724826798,54.39,77558.04,0.0,-0.00179,0.0,0.19017]
[1779724833158,54.39,77558.13,0.0,-0.00178,0.0,0.18922]
[1779724838885,54.39,77557.74,0.0,-0.00178,0.0,0.18933]
[1779724844926,54.39,77557.95,0.0,-0.00178,0.0,0.18927]
[1779724850967,54.39,77558.36,0.0,-0.00178,0.0,0.18915]
[1779724856002,54.39,77549.72,0.0,-0.00181,0.0,0.19178]
[1779724861037,54.39,77550.89,0.0,-0.00181,0.0,0.19142]
[1779724868087,54.39,77549.32,0.0,-0.00181,0.0,0.19191]
[1779724872312,54.39,77549.4,0.0,-0.00181,0.0,0.19188]
[1779724872346,54.39,77543.94,0.0,-0.00183,0.0,0.19357]
[1779724875693,54.39,77544.85,0.0,-0.00183,0.0,0.19328]
[1779724875695,54.39,77551.9,0.0,-0.0018,0.0,0.19111]
[1779724881180,54.39,77554.44,0.0,-0.00179,0.0,0.19034]
[1779724887220,54.39,77554.37,0.0,-0.00179,0.0,0.19036]
[1779724892255,54.39,77545.94,0.0,-0.00181,0.0,0.19201]
[1779724898297,54.39,77545.64,0.0,-0.00181,0.0,0.1921]
[1779724903335,54.39,77545.0,0.0,-0.00182,0.0,0.19229]
[1779724908370,54.39,77546.1,0.0,-0.00181,0.0,0.19196]
[1779724913405,54.39,77546.53,0.0,-0.00181,0.0,0.19182]
[1779724918440,54.39,77533.17,0.0,-0.00185,0.0,0.19597]
[1779724923476,54.39,77540.42,0.0,-0.00183,0.0,0.19371]
[1779724929517,54.39,77539.79,0.0,-0.00183,0.0,0.19391]
[1779724934555,54.39,77538.89,0.0,-0.00184,0.0,0.19419]
[1779724939587,54.39,77538.97,0.0,-0.00184,0.0,0.19416]
[1779724944939,54.39,77538.12,0.0,-0.00184,0.0,0.19442]
[1779724950665,54.39,77532.12,0.0,-0.00186,0.0,0.1963]
[1779724955700,54.39,77534.5,0.0,-0.00184,0.0,0.1946]
[1779724961741,54.39,77534.63,0.0,-0.00184,0.0,0.19456]
[1779724966776,54.39,77534.07,0.0,-0.00184,0.0,0.19473]
[1779724971810,54.39,77533.8,0.0,-0.00184,0.0,0.19482]
[1779724977853,54.39,77534.08,0.0,-0.00184,0.0,0.19473]
[1779724982891,54.39,77520.34,0.0,-0.00189,0.0,0.19906]
[1779724989936,54.39,77519.71,0.0,-0.00189,0.0,0.19926]
[1779724991824,54.39,77519.71,0.0,-0.00189,0.0,0.19926]
[1779724991896,54.39,77519.71,0.0,-0.00189,0.0,0.19926]
[1779725001015,54.39,77518.25,0.0,-0.0019,0.0,0.19972]
[1779725006049,54.39,77517.33,0.0,-0.0019,0.0,0.20001]
[1779725011085,54.39,77514.18,0.0,-0.0019,0.0,0.20005]
[1779725017127,54.39,77512.47,0.0,-0.00191,0.0,0.20059]
[1779725022165,54.39,77527.17,0.0,-0.00186,0.0,0.19594]
[1779725027200,54.39,77530.13,0.0,-0.00185,0.0,0.19501]
[1779725032241,54.39,77530.35,0.0,-0.00185,0.0,0.19494]
[1779725037275,54.39,77520.96,0.0,-0.00188,0.0,0.19789]
[1779725042309,54.39,77522.18,0.0,-0.00187,0.0,0.19751]
[1779725047345,54.39,77521.36,0.0,-0.00188,0.0,0.19777]
[1779725052382,54.39,77520.56,0.0,-0.00188,0.0,0.19802]
[1779725054831,54.39,77520.56,0.0,-0.00188,0.0,0.19802]
[1779725054897,54.39,77521.1,0.0,-0.00188,0.0,0.19785]
[1779725060035,54.39,77520.12,0.0,-0.00188,0.0,0.19816]
[1779725060436,54.39,77520.19,0.0,-0.00188,0.0,0.19814]
[1779725065780,54.39,77526.1,0.0,-0.00186,0.0,0.19627]
[1779725072521,54.39,77529.58,0.0,-0.00184,0.0,0.19423]
[1779725077559,54.39,77530.21,0.0,-0.00184,0.0,0.19403]
[1779725084609,54.39,77530.34,0.0,-0.00184,0.0,0.19399]
[1779725089647,54.39,77535.95,0.0,-0.00182,0.0,0.19225]
[1779725095990,54.39,77533.95,0.0,-0.00183,0.0,0.19287]
[1779725102735,54.39,77534.45,0.0,-0.00182,0.0,0.19272]
[1779725114816,54.39,77534.01,0.0,-0.00183,0.0,0.19285]
[1779725119853,54.39,77531.35,0.0,-0.00183,0.0,0.19368]
[1779725124889,54.39,77532.21,0.0,-0.00183,0.0,0.19341]
[1779725129923,54.39,77534.27,0.0,-0.00182,0.0,0.19277]
[1779725134961,54.39,77532.88,0.0,-0.00182,0.0,0.19226]
[1779725139996,54.39,77532.57,0.0,-0.00182,0.0,0.19235]
[1779725145032,54.39,77527.22,0.0,-0.00184,0.0,0.19401]
[1779725150067,54.39,77527.08,0.0,-0.00184,0.0,0.19405]
[1779725155104,54.39,77525.92,0.0,-0.00184,0.0,0.19441]
[1779725160138,54.39,77527.14,0.0,-0.00184,0.0,0.19403]
[1779725165173,54.39,77527.05,0.0,-0.00184,0.0,0.19406]
[1779725171216,54.39,77531.57,0.0,-0.00182,0.0,0.19266]
[1779725176560,54.39,77531.75,0.0,-0.00182,0.0,0.1926]
[1779725183301,54.39,77526.66,0.0,-0.00184,0.0,0.19418]
[1779725189344,54.39,77528.93,0.0,-0.00183,0.0,0.19348]
[1779725195384,54.39,77530.54,0.0,-0.00182,0.0,0.19203]
[1779725204447,54.39,77530.56,0.0,-0.00182,0.0,0.19203]
[1779725214515,54.39,77530.69,0.0,-0.00182,0.0,0.19199]
[1779725222574,54.39,77531.45,0.0,-0.00182,0.0,0.19175]
[1779725228617,54.39,77531.08,0.0,-0.00182,0.0,0.19186]
[1779725233651,54.39,77531.43,0.0,-0.00182,0.0,0.19176]
[1779725239693,54.39,77531.48,0.0,-0.00182,0.0,0.19174]
[1779725247065,54.39,77532.29,0.0,-0.00181,0.0,0.19149]
[1779725252785,54.39,77532.61,0.0,-0.0018,0.0,0.19045]
[1779725257821,54.39,77532.41,0.0,-0.0018,0.0,0.19051]
[1779725262855,54.39,77532.72,0.0,-0.0018,0.0,0.19042]
[1779725267896,54.39,77532.58,0.0,-0.0018,0.0,0.19046]
[1779725276952,54.39,77532.51,0.0,-0.0018,0.0,0.19048]
[1779725287344,54.39,77532.52,0.0,-0.0018,0.0,0.19048]
[1779725293065,54.39,77534.95,0.0,-0.0018,0.0,0.18974]
[1779725298100,54.39,77541.97,0.0,-0.00177,0.0,0.1876]
[1779725303135,54.39,77541.71,0.0,-0.00177,0.0,0.18768]
[1779725309177,54.39,77541.64,0.0,-0.00177,0.0,0.1877]
[1779725314215,54.39,77540.7,0.0,-0.00177,0.0,0.18706]
[1779725319247,54.39,77532.47,0.0,-0.0018,0.0,0.18956]
[1779725326298,54.39,77530.99,0.0,-0.0018,0.0,0.19001]
[1779725332341,54.39,77530.93,0.0,-0.0018,0.0,0.19003]
[1779725337696,54.39,77528.07,0.0,-0.00181,0.0,0.1909]
[1779725343420,54.39,77526.15,0.0,-0.00182,0.0,0.19149]
[1779725349462,54.39,77525.87,0.0,-0.00182,0.0,0.19158]
[1779725354497,54.39,77525.57,0.0,-0.00182,0.0,0.19167]
[1779725359532,54.39,77525.87,0.0,-0.00182,0.0,0.19158]
[1779725366581,54.39,77526.04,0.0,-0.00182,0.0,0.19153]
[1779725371616,54.39,77524.62,0.0,-0.00181,0.0,0.19102]
[1779725376652,54.39,77524.69,0.0,-0.00181,0.0,0.191]
[1779725382695,54.39,77521.91,0.0,-0.00182,0.0,0.19185]
[1779725388051,54.39,77516.8,0.0,-0.00184,0.0,0.19344]
[1779725394778,54.39,77516.44,0.0,-0.00184,0.0,0.19355]
[1779725402835,54.39,77516.6,0.0,-0.00184,0.0,0.1935]
[1779725408196,54.39,77517.59,0.0,-0.00183,0.0,0.19319]
[1779725416934,54.39,77517.25,0.0,-0.00184,0.0,0.1933]
[1779725421969,54.39,77517.47,0.0,-0.00184,0.0,0.19323]
[1779725427004,54.39,77511.55,0.0,-0.00185,0.0,0.19508]
[1779725432041,54.39,77500.51,0.0,-0.00188,0.0,0.19759]
[1779725437086,54.39,77500.56,0.0,-0.00188,0.0,0.19757]
[1779725443130,54.39,77491.27,0.0,-0.00191,0.0,0.20054]
[1779725448161,54.39,77491.74,0.0,-0.00191,0.0,0.20039]
[1779725453196,54.39,77491.42,0.0,-0.00191,0.0,0.20049]
[1779725458546,54.39,77503.31,0.0,-0.00187,0.0,0.1967]
[1779725464274,54.39,77504.36,0.0,-0.00187,0.0,0.19637]
[1779725469307,54.39,77505.68,0.0,-0.00186,0.0,0.19596]
[1779725474343,54.39,77505.89,0.0,-0.00186,0.0,0.19589]
[1779725481392,54.39,77508.49,0.0,-0.00186,0.0,0.19507]
[1779725486427,54.39,77508.25,0.0,-0.00186,0.0,0.19515]
[1779725491462,54.39,77510.02,0.0,-0.00184,0.0,0.19364]
[1779725496506,54.39,77513.11,0.0,-0.00183,0.0,0.19268]
[1779725501541,54.39,77519.01,0.0,-0.00181,0.0,0.19085]
[1779725508896,54.39,77519.25,0.0,-0.00181,0.0,0.19078]
[1779725514633,54.39,77519.61,0.0,-0.00181,0.0,0.19067]
[1779725526717,54.39,77519.43,0.0,-0.00181,0.0,0.19072]
[1779725531753,54.39,77519.3,0.0,-0.00181,0.0,0.19076]
[1779725536789,54.39,77519.09,0.0,-0.00181,0.0,0.19083]
[1779725542830,54.39,77528.38,0.0,-0.00178,0.0,0.18799]
[1779725547864,54.39,77528.24,0.0,-0.00178,0.0,0.18803]
[1779725552900,54.39,77528.01,0.0,-0.00177,0.0,0.18717]
[1779725559247,54.39,77521.93,0.0,-0.00179,0.0,0.18902]
[1779725564989,54.39,77517.94,0.0,-0.00181,0.0,0.19024]
[1779725571029,54.39,77512.6,0.0,-0.00182,0.0,0.19188]
[1779725576064,54.39,77509.38,0.0,-0.00183,0.0,0.19288]
[1779725581099,54.39,77510.7,0.0,-0.00183,0.0,0.19247]
[1779725586134,54.39,77511.06,0.0,-0.00183,0.0,0.19236]
[1779725595201,54.39,77511.79,0.0,-0.00183,0.0,0.19213]
[1779725601239,54.39,77512.47,0.0,-0.00182,0.0,0.19192]
[1779725606274,54.39,77497.94,0.0,-0.00187,0.0,0.19646]
[1779725613324,54.39,77482.27,0.0,-0.00192,0.0,0.20048]
[1779725616351,54.39,77460.85,0.0,-0.00199,0.0,0.20748]
[1779725621379,54.39,77465.94,0.0,-0.00197,0.0,0.20579]
[1779725626420,54.39,77468.28,0.0,-0.00196,0.0,0.20502]
[1779725633466,54.39,77468.54,0.0,-0.00196,0.0,0.20494]
[1779725638501,54.39,77468.56,0.0,-0.00196,0.0,0.20493]
[1779725643536,54.39,77462.78,0.0,-0.00198,0.0,0.20684]
[1779725648571,54.39,77463.3,0.0,-0.00198,0.0,0.20666]
[1779725654613,54.39,77463.5,0.0,-0.00198,0.0,0.2066]
[1779725659950,54.39,77458.67,0.0,-0.002,0.0,0.2082]
[1779725665689,54.39,77456.35,0.0,-0.00201,0.0,0.20897]
[1779725672738,54.39,77459.24,0.0,-0.00199,0.0,0.207]
[1779725677777,54.39,77456.51,0.0,-0.002,0.0,0.2079]
[1779725683818,54.39,77453.54,0.0,-0.00201,0.0,0.20889]
[1779725688855,54.39,77451.91,0.0,-0.00201,0.0,0.20944]
[1779725690066,54.39,77451.91,0.0,-0.00201,0.0,0.20944]
[1779725690091,54.39,77451.87,0.0,-0.00201,0.0,0.20945]
[1779725698925,54.39,77453.52,0.0,-0.00201,0.0,0.2089]
[1779725701095,54.39,77453.22,0.0,-0.00201,0.0,0.209]
[1779725701116,54.39,77453.51,0.0,-0.00201,0.0,0.2089]
[1779725706981,54.39,77457.0,0.0,-0.00199,0.0,0.20774]
[1779725712019,54.39,77464.86,0.0,-0.00197,0.0,0.20514]
[1779725717052,54.39,77469.37,0.0,-0.00195,0.0,0.20367]
[1779725722088,54.39,77474.81,0.0,-0.00193,0.0,0.2019]
[1779725727122,54.39,77477.03,0.0,-0.00193,0.0,0.20118]
[1779725732158,54.39,77477.81,0.0,-0.00191,0.0,0.19994]
[1779725737192,54.39,77476.8,0.0,-0.00192,0.0,0.20027]
[1779725742227,54.39,77476.8,0.0,-0.00192,0.0,0.20027]
[1779725747270,54.39,77487.57,0.0,-0.00188,0.0,0.19683]
[1779725752305,54.39,77488.36,0.0,-0.00188,0.0,0.19658]
[1779725757340,54.39,77487.97,0.0,-0.00188,0.0,0.1967]
[1779725762375,54.39,77490.54,0.0,-0.00187,0.0,0.19589]
[1779725767410,54.39,77492.77,0.0,-0.00186,0.0,0.19519]
[1779725772445,54.39,77493.16,0.0,-0.00186,0.0,0.19507]
[1779725777480,54.39,77493.39,0.0,-0.00186,0.0,0.195]
[1779725782515,54.39,77493.15,0.0,-0.00186,0.0,0.19507]
[1779725787550,54.39,77493.69,0.0,-0.00186,0.0,0.1949]
[1779725792585,54.39,77485.87,0.0,-0.00188,0.0,0.1964]
[1779725797623,54.39,77482.54,0.0,-0.00189,0.0,0.19745]
[1779725802655,54.39,77491.19,0.0,-0.00186,0.0,0.19472]
[1779725807691,54.39,77483.34,0.0,-0.00189,0.0,0.1972]
[1779725813732,54.39,77483.2,0.0,-0.00189,0.0,0.19724]
[1779725819771,54.39,77482.81,0.0,-0.00189,0.0,0.19737]
[1779725824811,54.39,77480.01,0.0,-0.0019,0.0,0.19826]
[1779725829843,54.39,77481.45,0.0,-0.00189,0.0,0.1978]
[1779725836893,54.39,77480.76,0.0,-0.00189,0.0,0.19802]
[1779725842935,54.39,77485.05,0.0,-0.00188,0.0,0.19666]
[1779725847970,54.39,77486.0,0.0,-0.00188,0.0,0.19636]
[1779725853005,54.39,77482.39,0.0,-0.00188,0.0,0.19653]
[1779725858046,54.39,77476.05,0.0,-0.0019,0.0,0.19854]
[1779725863080,54.39,77471.83,0.0,-0.00191,0.0,0.19989]
[1779725868115,54.39,77470.86,0.0,-0.00192,0.0,0.20021]
[1779725873152,54.39,77469.89,0.0,-0.00192,0.0,0.20052]
[1779725878188,54.39,77469.47,0.0,-0.00192,0.0,0.20065]
[1779725883226,54.39,77467.91,0.0,-0.00193,0.0,0.20116]
[1779725888260,54.39,77466.43,0.0,-0.00193,0.0,0.20164]
[1779725893297,54.39,77468.85,0.0,-0.00193,0.0,0.20085]
[1779725899339,54.39,77468.89,0.0,-0.00193,0.0,0.20084]
[1779725904374,54.39,77467.49,0.0,-0.00193,0.0,0.20129]
[1779725911721,54.39,77467.23,0.0,-0.00192,0.0,0.20039]
[1779725917470,54.39,77465.05,0.0,-0.00193,0.0,0.20109]
[1779725922506,54.39,77465.07,0.0,-0.00193,0.0,0.20108]
[1779725927540,54.39,77463.55,0.0,-0.00193,0.0,0.20158]
[1779725930561,54.39,77446.75,0.0,-0.00199,0.0,0.20709]
[1779725937610,54.39,77448.44,0.0,-0.00199,0.0,0.20653]
[1779725942651,54.39,77459.58,0.0,-0.00195,0.0,0.20287]
[1779725947679,54.39,77458.93,0.0,-0.00195,0.0,0.20308]
[1779725953722,54.39,77457.82,0.0,-0.00195,0.0,0.20344]
[1779725958757,54.39,77457.26,0.0,-0.00196,0.0,0.20362]
[1779725963799,54.39,77457.7,0.0,-0.00195,0.0,0.20348]
[1779725968831,54.39,77459.4,0.0,-0.00195,0.0,0.20293]
[1779725973866,54.39,77459.64,0.0,-0.00194,0.0,0.20185]
[1779725978902,54.39,77469.08,0.0,-0.00191,0.0,0.19881]
[1779725983937,54.39,77473.12,0.0,-0.00189,0.0,0.19752]
[1779725988971,54.39,77476.22,0.0,-0.00188,0.0,0.19653]
[1779725994007,54.39,77476.93,0.0,-0.00188,0.0,0.19631]
[1779725999043,54.39,77476.87,0.0,-0.00188,0.0,0.19633]
[1779726004079,54.39,77475.87,0.0,-0.00188,0.0,0.19664]
[1779726009118,54.39,77475.02,0.0,-0.00189,0.0,0.19691]
[1779726014152,54.39,77468.55,0.0,-0.00191,0.0,0.19898]
[1779726022492,54.39,77462.93,0.0,-0.00193,0.0,0.20078]
[1779726029261,54.39,77463.23,0.0,-0.00193,0.0,0.20069]
[1779726032562,54.39,77473.67,0.0,-0.00188,0.0,0.19636]
[1779726038325,54.39,77475.22,0.0,-0.00188,0.0,0.19587]
[1779726043359,54.39,77474.87,0.0,-0.00188,0.0,0.19598]
[1779726050408,54.39,77475.22,0.0,-0.00188,0.0,0.19587]
[1779726055444,54.39,77469.65,0.0,-0.00189,0.0,0.19764]
[1779726060478,54.39,77466.8,0.0,-0.0019,0.0,0.19855]
[1779726066520,54.39,77464.91,0.0,-0.00191,0.0,0.19916]
[1779726071556,54.39,77465.41,0.0,-0.00191,0.0,0.199]
[1779726079613,54.39,77469.1,0.0,-0.0019,0.0,0.19782]
[1779726084647,54.39,77469.45,0.0,-0.0019,0.0,0.19771]
[1779726089683,54.39,77469.61,0.0,-0.00189,0.0,0.19765]
[1779726095725,54.39,77469.75,0.0,-0.00189,0.0,0.19663]
[1779726101767,54.39,77469.84,0.0,-0.00188,0.0,0.1966]
[1779726106803,54.39,77469.97,0.0,-0.00188,0.0,0.19656]
[1779726111838,54.39,77468.95,0.0,-0.00189,0.0,0.19689]
[1779726116873,54.39,77468.36,0.0,-0.00189,0.0,0.19707]
[1779726121908,54.39,77468.37,0.0,-0.00189,0.0,0.19707]
[1779726128960,54.39,77469.91,0.0,-0.00188,0.0,0.19658]
[1779726137015,54.39,77469.71,0.0,-0.00189,0.0,0.19664]
[1779726143055,54.39,77469.72,0.0,-0.00189,0.0,0.19664]
[1779726149097,54.39,77469.35,0.0,-0.00189,0.0,0.19676]
[1779726154132,54.39,77467.87,0.0,-0.00188,0.0,0.19625]
[1779726159171,54.39,77468.28,0.0,-0.00188,0.0,0.19612]
[1779726165219,54.39,77468.28,0.0,-0.00188,0.0,0.19612]
[1779726170254,54.39,77468.45,0.0,-0.00188,0.0,0.19607]
[1779726175295,54.39,77473.69,0.0,-0.00186,0.0,0.19441]
[1779726181338,54.39,77489.39,0.0,-0.00181,0.0,0.18953]
[1779726186373,54.39,77492.23,0.0,-0.0018,0.0,0.18866]
[1779726190402,54.39,77514.64,0.0,-0.00173,0.0,0.18191]
[1779726195437,54.39,77525.27,0.0,-0.0017,0.0,0.17878]
[1779726200472,54.39,77540.26,0.0,-0.00165,0.0,0.17446]
[1779726205507,54.39,77549.96,0.0,-0.00162,0.0,0.17171]
[1779726210543,54.39,77555.28,0.0,-0.00161,0.0,0.17021]
[1779726215577,54.39,77557.03,0.0,-0.00159,0.0,0.16886]
[1779726220612,54.39,77556.58,0.0,-0.0016,0.0,0.16898]
[1779726225647,54.39,77556.97,0.0,-0.00159,0.0,0.16887]
[1779726230682,54.39,77558.07,0.0,-0.00159,0.0,0.16857]
[1779726235716,54.39,77551.84,0.0,-0.00161,0.0,0.1703]
[1779726241760,54.39,77551.38,0.0,-0.00161,0.0,0.17043]
[1779726246794,54.39,77550.76,0.0,-0.00161,0.0,0.1706]
[1779726251839,54.39,77536.85,0.0,-0.00165,0.0,0.17454]
[1779726258880,54.39,77521.49,0.0,-0.0017,0.0,0.17898]
[1779726264201,54.39,77528.03,0.0,-0.00168,0.0,0.17708]
[1779726269957,54.39,77528.3,0.0,-0.00168,0.0,0.177]
[1779726277006,54.39,77528.7,0.0,-0.00167,0.0,0.17598]
[1779726284341,54.39,77529.1,0.0,-0.00167,0.0,0.17587]
[1779726294411,54.39,77528.83,0.0,-0.00167,0.0,0.17595]
[1779726301173,54.39,77528.73,0.0,-0.00167,0.0,0.17597]
[1779726306212,54.39,77522.68,0.0,-0.00169,0.0,0.17773]
[1779726311245,54.39,77517.24,0.0,-0.00171,0.0,0.17931]
[1779726316278,54.39,77516.34,0.0,-0.00171,0.0,0.17958]
[1779726322323,54.39,77519.15,0.0,-0.0017,0.0,0.17875]
[1779726328366,54.39,77527.25,0.0,-0.00167,0.0,0.1764]
[1779726331384,54.39,77535.33,0.0,-0.00164,0.0,0.17319]
[1779726336419,54.39,77536.31,0.0,-0.00164,0.0,0.17292]
[1779726341458,54.39,77539.38,0.0,-0.00163,0.0,0.17205]
[1779726347497,54.39,77539.77,0.0,-0.00163,0.0,0.17194]
[1779726354834,54.39,77531.13,0.0,-0.00165,0.0,0.17439]
[1779726364904,54.39,77529.35,0.0,-0.00166,0.0,0.1749]
[1779726371664,54.39,77528.41,0.0,-0.00166,0.0,0.17517]
[1779726376699,54.39,77528.32,0.0,-0.00166,0.0,0.1752]
[1779726381734,54.39,77520.18,0.0,-0.00169,0.0,0.17755]
[1779726389790,54.39,77520.02,0.0,-0.00169,0.0,0.17759]
[1779726395119,54.39,77519.99,0.0,-0.00168,0.0,0.1767]
[1779726401875,54.39,77520.64,0.0,-0.00168,0.0,0.17651]
[1779726406910,54.39,77520.6,0.0,-0.00168,0.0,0.17652]
[1779726412951,54.39,77520.78,0.0,-0.00168,0.0,0.17647]
[1779726418994,54.39,77520.51,0.0,-0.00168,0.0,0.17655]
[1779726424029,54.39,77520.16,0.0,-0.00168,0.0,0.17665]
[1779726429066,54.39,77519.23,0.0,-0.00168,0.0,0.17692]
[1779726435400,54.39,77516.7,0.0,-0.00169,0.0,0.17765]
[1779726441151,54.39,77516.74,0.0,-0.00169,0.0,0.17764]
[1779726447190,54.39,77516.72,0.0,-0.00169,0.0,0.17765]
[1779726452226,54.39,77516.3,0.0,-0.00168,0.0,0.17686]
[1779726457261,54.39,77515.53,0.0,-0.00168,0.0,0.17709]
[1779726462297,54.39,77510.58,0.0,-0.0017,0.0,0.17853]
[1779726467332,54.39,77512.0,0.0,-0.0017,0.0,0.17811]
[1779726475682,54.39,77512.32,0.0,-0.00169,0.0,0.17802]
[1779726481432,54.39,77512.72,0.0,-0.00169,0.0,0.1779]
[1779726487474,54.39,77512.79,0.0,-0.00169,0.0,0.17788]
[1779726495532,54.39,77512.89,0.0,-0.00169,0.0,0.17785]
[1779726500565,54.39,77512.62,0.0,-0.00169,0.0,0.17793]
[1779726505900,54.39,77514.65,0.0,-0.00169,0.0,0.17734]
[1779726511644,54.39,77514.7,0.0,-0.00168,0.0,0.17642]
[1779726517685,54.39,77514.74,0.0,-0.00168,0.0,0.17641]
[1779726522723,54.39,77520.01,0.0,-0.00166,0.0,0.17489]
[1779726532793,54.39,77519.38,0.0,-0.00166,0.0,0.17507]
[1779726537833,54.39,77519.05,0.0,-0.00167,0.0,0.17517]
[1779726544877,54.39,77513.36,0.0,-0.00168,0.0,0.17681]
[1779726549912,54.39,77512.18,0.0,-0.00169,0.0,0.17715]
[1779726556252,54.39,77512.06,0.0,-0.00169,0.0,0.17719]
[1779726561997,54.39,77509.92,0.0,-0.00169,0.0,0.17781]
[1779726567035,54.39,77510.62,0.0,-0.00169,0.0,0.17761]
[1779726572066,54.39,77510.66,0.0,-0.00168,0.0,0.17669]
[1779726577104,54.39,77515.2,0.0,-0.00167,0.0,0.17538]
[1779726582139,54.39,77516.01,0.0,-0.00167,0.0,0.17514]
[1779726589188,54.39,77517.19,0.0,-0.00166,0.0,0.1748]
[1779726592210,54.39,77534.9,0.0,-0.00161,0.0,0.16978]
[1779726597244,54.39,77533.38,0.0,-0.00161,0.0,0.17021]
[1779726602282,54.39,77529.4,0.0,-0.00163,0.0,0.17133]
[1779726607320,54.39,77528.55,0.0,-0.00163,0.0,0.17157]
[1779726612350,54.39,77527.93,0.0,-0.00163,0.0,0.17174]
[1779726618392,54.39,77527.9,0.0,-0.00163,0.0,0.17175]
[1779726623428,54.39,77525.43,0.0,-0.00164,0.0,0.17245]
[1779726634506,54.39,77525.38,0.0,-0.00163,0.0,0.17158]
[1779726639545,54.39,77523.83,0.0,-0.00163,0.0,0.17202]
[1779726644580,54.39,77523.26,0.0,-0.00164,0.0,0.17218]
[1779726651630,54.39,77523.08,0.0,-0.00164,0.0,0.17223]
[1779726656667,54.39,77516.37,0.0,-0.00166,0.0,0.17414]
[1779726661701,54.39,77516.54,0.0,-0.00166,0.0,0.17409]
[1779726667026,54.39,77522.96,0.0,-0.00164,0.0,0.17226]
[1779726677097,54.39,77525.46,0.0,-0.00163,0.0,0.17156]
[1779726682850,54.39,77526.9,0.0,-0.00163,0.0,0.17115]
[1779726689900,54.39,77527.13,0.0,-0.00162,0.0,0.17109]
[1779726694935,54.39,77525.46,0.0,-0.00162,0.0,0.17067]
[1779726699970,54.39,77524.73,0.0,-0.00162,0.0,0.17088]
[1779726705004,54.39,77524.79,0.0,-0.00162,0.0,0.17086]
[1779726711053,54.39,77524.25,0.0,-0.00163,0.0,0.17101]
[1779726716090,54.39,77524.39,0.0,-0.00162,0.0,0.17097]
[1779726727446,54.39,77524.8,0.0,-0.00162,0.0,0.17086]
[1779726733206,54.39,77525.02,0.0,-0.00162,0.0,0.1708]
[1779726738248,54.39,77523.39,0.0,-0.00163,0.0,0.17126]
[1779726745297,54.39,77525.74,0.0,-0.00162,0.0,0.17059]
[1779726750332,54.39,77527.7,0.0,-0.00162,0.0,0.17004]
[1779726755367,54.39,77531.66,0.0,-0.0016,0.0,0.16806]
[1779726760403,54.39,77531.83,0.0,-0.00159,0.0,0.16802]
[1779726765437,54.39,77534.06,0.0,-0.00159,0.0,0.1674]
[1779726770471,54.39,77534.47,0.0,-0.00159,0.0,0.16728]
[1779726775507,54.39,77533.31,0.0,-0.00159,0.0,0.1676]
[1779726781548,54.39,77533.4,0.0,-0.00159,0.0,0.16758]
[1779726786584,54.39,77533.16,0.0,-0.00159,0.0,0.16765]
[1779726791619,54.39,77525.62,0.0,-0.00161,0.0,0.16975]
[1779726796654,54.39,77526.22,0.0,-0.00161,0.0,0.16958]
[1779726802696,54.39,77526.49,0.0,-0.00161,0.0,0.1695]
[1779726807731,54.39,77527.06,0.0,-0.00161,0.0,0.16934]
[1779726812765,54.39,77527.42,0.0,-0.0016,0.0,0.16837]
[1779726817802,54.39,77529.52,0.0,-0.00159,0.0,0.16778]
[1779726822837,54.39,77531.8,0.0,-0.00159,0.0,0.16715]
[1779726827870,54.39,77535.27,0.0,-0.00158,0.0,0.1662]
[1779726832906,54.39,77534.61,0.0,-0.00158,0.0,0.16638]
[1779726838220,54.39,77534.68,0.0,-0.00158,0.0,0.16636]
[1779726843982,54.39,77535.0,0.0,-0.00158,0.0,0.16627]
[1779726849019,54.39,77532.09,0.0,-0.00159,0.0,0.16707]
[1779726854054,54.39,77531.22,0.0,-0.00159,0.0,0.16731]
[1779726860096,54.39,77531.81,0.0,-0.00159,0.0,0.16715]
[1779726865131,54.39,77531.98,0.0,-0.00159,0.0,0.1671]
[1779726870166,54.39,77532.17,0.0,-0.00159,0.0,0.16705]
[1779726876208,54.39,77532.36,0.0,-0.00158,0.0,0.16613]
[1779726881243,54.39,77532.4,0.0,-0.00158,0.0,0.16612]
[1779726886278,54.39,77530.66,0.0,-0.00158,0.0,0.1666]
[1779726892321,54.39,77529.4,0.0,-0.00159,0.0,0.16695]
[1779726897355,54.39,77525.77,0.0,-0.0016,0.0,0.16795]
[1779726902391,54.39,77527.02,0.0,-0.00159,0.0,0.1676]
[1779726907425,54.39,77527.15,0.0,-0.00159,0.0,0.16757]
[1779726912463,54.39,77526.77,0.0,-0.00159,0.0,0.16767]
[1779726917495,54.39,77525.07,0.0,-0.0016,0.0,0.16815]
[1779726923537,54.39,77524.86,0.0,-0.0016,0.0,0.1682]
[1779726928855,54.39,77524.82,0.0,-0.0016,0.0,0.16822]
[1779726934618,54.39,77524.51,0.0,-0.00159,0.0,0.16743]
[1779726939653,54.39,77524.64,0.0,-0.00159,0.0,0.16739]
[1779726945694,54.39,77524.21,0.0,-0.00159,0.0,0.16751]
[1779726951735,54.39,77524.06,0.0,-0.00159,0.0,0.16755]
[1779726959796,54.39,77523.89,0.0,-0.00159,0.0,0.1676]
[1779726964828,54.39,77536.46,0.0,-0.00156,0.0,0.16414]
[1779726969864,54.39,77536.49,0.0,-0.00156,0.0,0.16414]
[1779726974899,54.39,77535.81,0.0,-0.00156,0.0,0.16432]
[1779726981950,54.39,77535.86,0.0,-0.00156,0.0,0.16431]
[1779726987992,54.39,77536.37,0.0,-0.00156,0.0,0.16417]
[1779726993040,54.39,77537.16,0.0,-0.00155,0.0,0.1631]
[1779726997058,54.39,77554.49,0.0,-0.0015,0.0,0.15846]
[1779727002092,54.39,77555.83,0.0,-0.0015,0.0,0.15811]
[1779727007128,54.39,77556.05,0.0,-0.00149,0.0,0.15805]
[1779727012162,54.39,77561.82,0.0,-0.00148,0.0,0.15654]
[1779727017201,54.39,77577.87,0.0,-0.00144,0.0,0.1524]
[1779727022241,54.39,77581.57,0.0,-0.00143,0.0,0.15146]
[1779727027278,54.39,77578.97,0.0,-0.00143,0.0,0.15212]
[1779727032312,54.39,77578.54,0.0,-0.00143,0.0,0.15223]
[1779727038357,54.39,77580.86,0.0,-0.00143,0.0,0.15164]
[1779727043393,54.39,77579.15,0.0,-0.00143,0.0,0.15207]
[1779727048427,54.39,77578.83,0.0,-0.00143,0.0,0.15215]
[1779727054471,54.39,77578.75,0.0,-0.00143,0.0,0.15136]
[1779727059771,54.39,77576.93,0.0,-0.00143,0.0,0.15183]
[1779727065548,54.39,77565.63,0.0,-0.00146,0.0,0.15472]
[1779727070582,54.39,77567.42,0.0,-0.00146,0.0,0.15426]
[1779727075618,54.39,77567.25,0.0,-0.00146,0.0,0.15431]
[1779727081658,54.39,77568.06,0.0,-0.00145,0.0,0.1541]
[1779727086694,54.39,77568.33,0.0,-0.00145,0.0,0.15403]
[1779727091729,54.39,77569.14,0.0,-0.00145,0.0,0.15382]
[1779727100053,54.39,77569.13,0.0,-0.00145,0.0,0.15382]
[1779727105827,54.39,77569.23,0.0,-0.00145,0.0,0.1538]
[1779727110862,54.39,77569.88,0.0,-0.00145,0.0,0.15363]
[1779727115901,54.39,77565.96,0.0,-0.00145,0.0,0.15382]
[1779727120939,54.39,77564.85,0.0,-0.00146,0.0,0.1541]
[1779727125972,54.39,77564.17,0.0,-0.00146,0.0,0.15428]
[1779727132016,54.39,77563.49,0.0,-0.00146,0.0,0.15446]
[1779727141077,54.39,77564.22,0.0,-0.00146,0.0,0.15427]
[1779727147120,54.39,77567.69,0.0,-0.00145,0.0,0.15337]
[1779727152155,54.39,77566.11,0.0,-0.00145,0.0,0.15378]
[1779727157189,54.39,77566.12,0.0,-0.00145,0.0,0.15378]
[1779727162226,54.39,77566.09,0.0,-0.00145,0.0,0.15379]
[1779727168267,54.39,77566.01,0.0,-0.00145,0.0,0.15381]
[1779727173303,54.39,77565.48,0.0,-0.00145,0.0,0.15312]
[1779727178341,54.39,77565.69,0.0,-0.00145,0.0,0.15307]
[1779727188410,54.39,77565.51,0.0,-0.00145,0.0,0.15312]
[1779727193443,54.39,77565.74,0.0,-0.00145,0.0,0.15306]
[1779727198478,54.39,77565.5,0.0,-0.00145,0.0,0.15312]
[1779727203513,54.39,77565.06,0.0,-0.00145,0.0,0.15323]
[1779727208549,54.39,77563.05,0.0,-0.00145,0.0,0.15375]
[1779727213585,54.39,77563.36,0.0,-0.00145,0.0,0.15367]
[1779727220913,54.39,77562.91,0.0,-0.00145,0.0,0.15379]
[1779727227681,54.39,77562.79,0.0,-0.00145,0.0,0.15382]
[1779727235737,54.39,77562.13,0.0,-0.00145,0.0,0.15317]
[1779727241053,54.39,77561.55,0.0,-0.00145,0.0,0.15332]
[1779727249835,54.39,77560.93,0.0,-0.00145,0.0,0.15348]
[1779727255878,54.39,77561.03,0.0,-0.00145,0.0,0.15345]
[1779727261193,54.39,77561.24,0.0,-0.00145,0.0,0.1534]
[1779727267968,54.39,77561.23,0.0,-0.00145,0.0,0.1534]
[1779727276028,54.39,77561.58,0.0,-0.00145,0.0,0.15331]
[1779727278035,54.39,77535.32,0.0,-0.00152,0.0,0.16019]
[1779727283069,54.39,77533.71,0.0,-0.00153,0.0,0.16062]
[1779727290123,54.39,77540.96,0.0,-0.0015,0.0,0.15869]
[1779727295159,54.39,77547.4,0.0,-0.00148,0.0,0.15616]
[1779727301519,54.39,77550.06,0.0,-0.00147,0.0,0.15546]
[1779727307242,54.39,77551.88,0.0,-0.00147,0.0,0.15499]
[1779727312277,54.39,77551.91,0.0,-0.00147,0.0,0.15498]
[1779727317314,54.39,77551.61,0.0,-0.00147,0.0,0.15506]
[1779727322347,54.39,77551.55,0.0,-0.00147,0.0,0.15508]
[1779727328399,54.39,77550.9,0.0,-0.00147,0.0,0.15525]
[1779727331731,54.39,77567.35,0.0,-0.00143,0.0,0.15102]
[1779727336454,54.39,77594.45,0.0,-0.00136,0.0,0.14429]
[1779727341803,54.39,77595.84,0.0,-0.00135,0.0,0.14395]
[1779727347532,54.39,77596.04,0.0,-0.00135,0.0,0.1439]
[1779727352568,54.39,77595.07,0.0,-0.00135,0.0,0.14336]
[1779727357603,54.39,77592.37,0.0,-0.00135,0.0,0.14402]
[1779727362642,54.39,77593.4,0.0,-0.00135,0.0,0.14377]
[1779727372017,54.39,77591.48,0.0,-0.00136,0.0,0.14423]
[1779727377746,54.39,77590.96,0.0,-0.00136,0.0,0.14436]
[1779727382781,54.39,77585.19,0.0,-0.00137,0.0,0.14577]
[1779727387816,54.39,77585.57,0.0,-0.00137,0.0,0.14568]
[1779727392851,54.39,77579.92,0.0,-0.00139,0.0,0.14707]
[1779727398895,54.39,77579.02,0.0,-0.00139,0.0,0.14729]
[1779727407955,54.39,77578.62,0.0,-0.00139,0.0,0.14739]
[1779727412990,54.39,77577.8,0.0,-0.00138,0.0,0.1468]
[1779727418029,54.39,77576.95,0.0,-0.00139,0.0,0.14701]
[1779727423066,54.39,77576.6,0.0,-0.00139,0.0,0.1471]
[1779727428097,54.39,77578.36,0.0,-0.00138,0.0,0.14667]
[1779727434140,54.39,77580.27,0.0,-0.00138,0.0,0.14619]
[1779727439175,54.39,77580.28,0.0,-0.00138,0.0,0.14619]
[1779727444210,54.39,77590.31,0.0,-0.00135,0.0,0.14374]
[1779727449246,54.39,77613.52,0.0,-0.00129,0.0,0.1382]
[1779727455287,54.39,77616.29,0.0,-0.00129,0.0,0.13755]
[1779727460325,54.39,77622.37,0.0,-0.00127,0.0,0.13614]
[1779727465357,54.39,77618.54,0.0,-0.00128,0.0,0.13703]
[1779727471399,54.39,77618.36,0.0,-0.00128,0.0,0.13632]
[1779727476433,54.39,77620.11,0.0,-0.00127,0.0,0.13591]
[1779727482477,54.39,77620.5,0.0,-0.00127,0.0,0.13582]
[1779727487511,54.39,77621.43,0.0,-0.00127,0.0,0.13561]
[1779727492546,54.39,77621.7,0.0,-0.00127,0.0,0.13555]
[1779727497581,54.39,77622.04,0.0,-0.00127,0.0,0.13547]
[1779727502946,54.39,77622.72,0.0,-0.00127,0.0,0.13531]
[1779727508658,54.39,77614.64,0.0,-0.00128,0.0,0.13718]
[1779727513694,54.39,77613.31,0.0,-0.00129,0.0,0.13749]
[1779727523088,54.39,77613.17,0.0,-0.00129,0.0,0.13753]
[1779727530813,54.39,77607.42,0.0,-0.0013,0.0,0.13888]
[1779727535852,54.39,77609.7,0.0,-0.00129,0.0,0.13758]
[1779727541891,54.39,77609.15,0.0,-0.00129,0.0,0.13771]
[1779727547934,54.39,77609.03,0.0,-0.00129,0.0,0.13774]
[1779727553304,54.39,77619.48,0.0,-0.00127,0.0,0.13531]
[1779727559013,54.39,77615.57,0.0,-0.00128,0.0,0.13622]
[1779727564051,54.39,77615.99,0.0,-0.00127,0.0,0.13612]
[1779727571098,54.39,77618.63,0.0,-0.00127,0.0,0.13551]
[1779727576135,54.39,77630.24,0.0,-0.00124,0.0,0.13286]
[1779727581174,54.39,77640.66,0.0,-0.00122,0.0,0.13051]
[1779727586209,54.39,77641.84,0.0,-0.00121,0.0,0.13025]
[1779727591248,54.39,77640.68,0.0,-0.00121,0.0,0.12979]
[1779727596282,54.39,77640.23,0.0,-0.00121,0.0,0.12989]
[1779727601318,54.39,77639.14,0.0,-0.00121,0.0,0.13013]
[1779727607361,54.39,77640.31,0.0,-0.00121,0.0,0.12987]
[1779727613728,54.39,77643.38,0.0,-0.0012,0.0,0.12919]
[1779727620450,54.39,77643.38,0.0,-0.0012,0.0,0.12919]
[1779727626492,54.39,77651.78,0.0,-0.00119,0.0,0.12735]
[1779727631527,54.39,77654.71,0.0,-0.00118,0.0,0.12671]
[1779727636563,54.39,77655.19,0.0,-0.00118,0.0,0.1266]
[1779727641600,54.39,77660.35,0.0,-0.00117,0.0,0.12549]
[1779727646634,54.39,77668.0,0.0,-0.00115,0.0,0.12385]
[1779727651669,54.39,77670.5,0.0,-0.00114,0.0,0.12263]
[1779727656705,54.39,77673.63,0.0,-0.00113,0.0,0.12197]
[1779727661744,54.39,77680.14,0.0,-0.00112,0.0,0.12061]
[1779727666776,54.39,77688.72,0.0,-0.0011,0.0,0.11884]
[1779727671810,54.39,77690.76,0.0,-0.00109,0.0,0.11842]
[1779727676845,54.39,77690.5,0.0,-0.0011,0.0,0.11847]
[1779727681879,54.39,77689.15,0.0,-0.0011,0.0,0.11875]
[1779727686914,54.39,77685.9,0.0,-0.00111,0.0,0.11942]
[1779727691950,54.39,77686.03,0.0,-0.0011,0.0,0.11939]
[1779727696984,54.39,77679.15,0.0,-0.00112,0.0,0.12082]
[1779727702020,54.39,77679.24,0.0,-0.00112,0.0,0.1208]
[1779727707057,54.39,77678.85,0.0,-0.00112,0.0,0.12088]
[1779727712091,54.39,77679.62,0.0,-0.00111,0.0,0.12004]
[1779727717126,54.39,77680.98,0.0,-0.00111,0.0,0.11976]
[1779727722161,54.39,77685.25,0.0,-0.0011,0.0,0.11888]
[1779727727196,54.39,77684.71,0.0,-0.0011,0.0,0.11899]
[1779727732231,54.39,77693.22,0.0,-0.00108,0.0,0.11725]
[1779727737266,54.39,77692.32,0.0,-0.00109,0.0,0.11743]
[1779727742301,54.39,77690.8,0.0,-0.00109,0.0,0.11774]
[1779727747335,54.39,77689.83,0.0,-0.00109,0.0,0.11794]
[1779727752371,54.39,77689.31,0.0,-0.00109,0.0,0.11805]
[1779727757406,54.39,77688.64,0.0,-0.00109,0.0,0.11818]
[1779727762441,54.39,77701.25,0.0,-0.00107,0.0,0.11563]
[1779727767476,54.39,77714.91,0.0,-0.00104,0.0,0.11293]
[1779727772511,54.39,77715.05,0.0,-0.00103,0.0,0.11225]
[1779727777548,54.39,77713.96,0.0,-0.00104,0.0,0.11247]
[1779727782581,54.39,77718.51,0.0,-0.00103,0.0,0.11158]
[1779727787616,54.39,77718.79,0.0,-0.00103,0.0,0.11153]
[1779727792651,54.39,77717.92,0.0,-0.00103,0.0,0.1117]
[1779727797686,54.39,77721.11,0.0,-0.00102,0.0,0.11108]
[1779727802726,54.39,77725.6,0.0,-0.00101,0.0,0.11021]
[1779727807761,54.39,77733.26,0.0,-0.001,0.0,0.10875]
[1779727812795,54.39,77735.2,0.0,-0.00099,0.0,0.10838]
[1779727817830,54.39,77736.6,0.0,-0.00099,0.0,0.10812]
[1779727821861,54.39,77753.4,0.0,-0.00096,0.0,0.10499]
[1779727826896,54.39,77725.49,0.0,-0.00101,0.0,0.11023]
[1779727831937,54.39,77733.03,0.0,-0.00099,0.0,0.10817]
[1779727836980,54.39,77743.55,0.0,-0.00097,0.0,0.1062]
[1779727840047,54.39,77721.69,0.0,-0.00102,0.0,0.11033]
[1779727845424,54.39,77729.66,0.0,-0.001,0.0,0.10881]
[1779727851106,54.39,77725.46,0.0,-0.00101,0.0,0.10961]
[1779727856154,54.39,77712.51,0.0,-0.00103,0.0,0.11211]
[1779727861188,54.39,77711.91,0.0,-0.00103,0.0,0.11222]
[1779727864217,54.39,77692.99,0.0,-0.00107,0.0,0.11597]
[1779727869253,54.39,77686.27,0.0,-0.00109,0.0,0.11733]
[1779727874286,54.39,77684.67,0.0,-0.00109,0.0,0.11766]
[1779727879322,54.39,77682.42,0.0,-0.00109,0.0,0.11811]
[1779727884356,54.39,77679.94,0.0,-0.0011,0.0,0.11862]
[1779727889391,54.39,77680.59,0.0,-0.0011,0.0,0.11849]
[1779727894426,54.39,77673.82,0.0,-0.00111,0.0,0.11921]
[1779727899462,54.39,77675.02,0.0,-0.0011,0.0,0.11896]
[1779727904497,54.39,77669.4,0.0,-0.00112,0.0,0.12012]
[1779727909531,54.39,77669.95,0.0,-0.00111,0.0,0.12001]
[1779727914565,54.39,77662.8,0.0,-0.00113,0.0,0.1215]
[1779727919602,54.39,77660.34,0.0,-0.00113,0.0,0.12202]
[1779727924636,54.39,77661.64,0.0,-0.00113,0.0,0.12174]
[1779727929671,54.39,77668.73,0.0,-0.00112,0.0,0.12026]
[1779727934706,54.39,77666.46,0.0,-0.00112,0.0,0.12073]
[1779727939741,54.39,77666.27,0.0,-0.00112,0.0,0.12077]
[1779727944776,54.39,77679.4,0.0,-0.00109,0.0,0.11806]
[1779727949811,54.39,77681.29,0.0,-0.00109,0.0,0.11768]
[1779727954846,54.39,77681.29,0.0,-0.00108,0.0,0.11701]
[1779727959882,54.39,77683.95,0.0,-0.00108,0.0,0.11647]
[1779727964916,54.39,77683.9,0.0,-0.00108,0.0,0.11648]
[1779727969953,54.39,77683.13,0.0,-0.00108,0.0,0.11664]
[1779727974988,54.39,77672.78,0.0,-0.0011,0.0,0.11875]
[1779727980025,54.39,77672.5,0.0,-0.0011,0.0,0.1188]
[1779727985059,54.39,77677.52,0.0,-0.00109,0.0,0.11778]
[1779727990094,54.39,77679.53,0.0,-0.00109,0.0,0.11737]
[1779727995130,54.39,77672.68,0.0,-0.0011,0.0,0.11877]
[1779728000166,54.39,77673.54,0.0,-0.0011,0.0,0.11859]
[1779728005199,54.39,77669.04,0.0,-0.00111,0.0,0.11952]
[1779728010234,54.39,77670.5,0.0,-0.00111,0.0,0.11922]
[1779728016693,54.39,77670.34,0.0,-0.0011,0.0,0.11857]
[1779728022319,54.39,77670.81,0.0,-0.0011,0.0,0.11848]
[1779728027353,54.39,77670.71,0.0,-0.0011,0.0,0.1185]
[1779728031381,54.39,77648.14,0.0,-0.00115,0.0,0.12321]
[1779728036835,54.39,77649.16,0.0,-0.00115,0.0,0.123]
[1779728042460,54.39,77652.7,0.0,-0.00114,0.0,0.12225]
[1779728047494,54.39,77653.94,0.0,-0.00114,0.0,0.12199]
[1779728052529,54.39,77653.84,0.0,-0.00114,0.0,0.12201]
[1779728057565,54.39,77654.39,0.0,-0.00113,0.0,0.12189]
[1779728062600,54.39,77654.76,0.0,-0.00113,0.0,0.12181]
[1779728067636,54.39,77655.8,0.0,-0.00113,0.0,0.12159]
[1779728073677,54.39,77654.47,0.0,-0.00113,0.0,0.12119]
[1779728078712,54.39,77652.3,0.0,-0.00113,0.0,0.12164]
[1779728083747,54.39,77653.38,0.0,-0.00113,0.0,0.12141]
[1779728088782,54.39,77653.29,0.0,-0.00113,0.0,0.12143]
[1779728093817,54.39,77653.69,0.0,-0.00113,0.0,0.12135]
[1779728099867,54.39,77653.67,0.0,-0.00113,0.0,0.12135]
[1779728104902,54.39,77657.41,0.0,-0.00112,0.0,0.12057]
[1779728109937,54.39,77664.74,0.0,-0.00111,0.0,0.11905]
[1779728114974,54.39,77665.91,0.0,-0.0011,0.0,0.11881]
[1779728120018,54.39,77663.61,0.0,-0.00111,0.0,0.11928]
[1779728126049,54.39,77661.22,0.0,-0.00111,0.0,0.11978]
[1779728131084,54.39,77663.38,0.0,-0.0011,0.0,0.11865]
[1779728137127,54.39,77663.57,0.0,-0.0011,0.0,0.11862]
[1779728143168,54.39,77663.68,0.0,-0.0011,0.0,0.11859]
[1779728148204,54.39,77663.75,0.0,-0.0011,0.0,0.11858]
[1779728153238,54.39,77664.28,0.0,-0.0011,0.0,0.11847]
[1779728158274,54.39,77666.33,0.0,-0.0011,0.0,0.11805]
[1779728163309,54.39,77663.66,0.0,-0.0011,0.0,0.1186]
[1779728168344,54.39,77664.68,0.0,-0.0011,0.0,0.11839]
[1779728176404,54.39,77665.51,0.0,-0.0011,0.0,0.11822]
[1779728182443,54.39,77664.96,0.0,-0.0011,0.0,0.11833]
[1779728187886,54.39,77665.36,0.0,-0.0011,0.0,0.11825]
[1779728191505,54.39,77675.88,0.0,-0.00107,0.0,0.11544]
[1779728196539,54.39,77674.68,0.0,-0.00107,0.0,0.11569]
[1779728201575,54.39,77673.28,0.0,-0.00108,0.0,0.11597]
[1779728206620,54.39,77681.09,0.0,-0.00106,0.0,0.1144]
[1779728208027,54.39,77706.67,0.0,-0.00101,0.0,0.10941]
[1779728214668,54.39,77697.28,0.0,-0.00103,0.0,0.11122]
[1779728219704,54.39,77692.68,0.0,-0.00104,0.0,0.11211]
[1779728224740,54.39,77686.77,0.0,-0.00105,0.0,0.11327]
[1779728229774,54.39,77682.46,0.0,-0.00106,0.0,0.11413]
[1779728231202,54.39,77682.46,0.0,-0.00106,0.0,0.11413]
[1779728231304,54.39,77678.81,0.0,-0.00106,0.0,0.11486]
[1779728236824,54.39,77675.3,0.0,-0.00107,0.0,0.11556]
[1779728241858,54.39,77671.2,0.0,-0.00108,0.0,0.11639]
[1779728247532,54.39,77671.88,0.0,-0.00108,0.0,0.11625]
[1779728248318,54.39,77671.75,0.0,-0.00108,0.0,0.11628]
[1779728253537,54.39,77672.79,0.0,-0.00107,0.0,0.1154]
[1779728253944,54.39,77673.09,0.0,-0.00107,0.0,0.11534]
[1779728258978,54.39,77673.97,0.0,-0.00107,0.0,0.11517]
[1779728264013,54.39,77675.21,0.0,-0.00107,0.0,0.11492]
[1779728269055,54.39,77677.55,0.0,-0.00106,0.0,0.11445]
[1779728275099,54.39,77677.72,0.0,-0.00106,0.0,0.11442]
[1779728280136,54.39,77676.13,0.0,-0.00106,0.0,0.11473]
[1779728287181,54.39,77675.88,0.0,-0.00106,0.0,0.11478]
[1779728292216,54.39,77674.06,0.0,-0.00107,0.0,0.11515]
[1779728298258,54.39,77674.81,0.0,-0.00107,0.0,0.115]
[1779728300274,54.39,77682.66,0.0,-0.00105,0.0,0.11343]
[1779728305307,54.39,77682.99,0.0,-0.00105,0.0,0.11337]
[1779728310343,54.39,77680.76,0.0,-0.00106,0.0,0.11381]
[1779728315378,54.39,77678.08,0.0,-0.00105,0.0,0.11369]
[1779728320412,54.39,77676.71,0.0,-0.00106,0.0,0.11396]
[1779728325447,54.39,77674.06,0.0,-0.00106,0.0,0.11449]
[1779728330483,54.39,77671.32,0.0,-0.00107,0.0,0.11504]
[1779728335519,54.39,77668.77,0.0,-0.00107,0.0,0.11555]
[1779728340556,54.39,77669.3,0.0,-0.00107,0.0,0.11544]
[1779728345592,54.39,77671.75,0.0,-0.00107,0.0,0.11495]
[1779728350628,54.39,77671.41,0.0,-0.00107,0.0,0.11502]
[1779728353698,54.39,77673.07,0.0,-0.00106,0.0,0.11469]
[1779728353799,54.39,77672.58,0.0,-0.00107,0.0,0.11478]
[1779728359094,54.39,77678.3,0.0,-0.00105,0.0,0.11364]
[1779728364725,54.39,77680.09,0.0,-0.00105,0.0,0.11329]
[1779728369761,54.39,77672.58,0.0,-0.00107,0.0,0.11478]
[1779728374795,54.39,77673.37,0.0,-0.00106,0.0,0.11397]
[1779728379831,54.39,77671.52,0.0,-0.00106,0.0,0.11434]
[1779728385874,54.39,77672.6,0.0,-0.00106,0.0,0.11412]
[1779728390908,54.39,77673.97,0.0,-0.00106,0.0,0.11385]
[1779728395944,54.39,77673.04,0.0,-0.00106,0.0,0.11403]
[1779728400979,54.39,77674.5,0.0,-0.00106,0.0,0.11374]
[1779728405017,54.39,77693.72,0.0,-0.00102,0.0,0.10998]
[1779728406018,54.39,77718.97,0.0,-0.00097,0.0,0.10522]
[1779728411053,54.39,77721.98,0.0,-0.00096,0.0,0.10466]
[1779728416091,54.39,77728.93,0.0,-0.00095,0.0,0.10339]
[1779728421164,54.39,77731.73,0.0,-0.00095,0.0,0.10288]
[1779728424150,54.39,77714.66,0.0,-0.00098,0.0,0.10602]
[1779728429604,54.39,77721.35,0.0,-0.00096,0.0,0.10478]
[1779728435226,54.39,77721.05,0.0,-0.00096,0.0,0.10422]
[1779728440261,54.39,77721.61,0.0,-0.00096,0.0,0.10412]
[1779728445409,54.39,77711.61,0.0,-0.00098,0.0,0.10597]
[1779728445480,54.39,77706.57,0.0,-0.00099,0.0,0.10691]
[1779728445856,54.39,77706.57,0.0,-0.00099,0.0,0.10691]
[1779728446304,54.39,77706.57,0.0,-0.00099,0.0,0.10691]
[1779728452350,54.39,77700.84,0.0,-0.001,0.0,0.10799]
[1779728458388,54.39,77710.19,0.0,-0.00098,0.0,0.10623]
[1779728463426,54.39,77701.83,0.0,-0.001,0.0,0.1078]
[1779728468461,54.39,77701.48,0.0,-0.001,0.0,0.10787]
[1779728473496,54.39,77702.95,0.0,-0.00099,0.0,0.10759]
[1779728478535,54.39,77708.12,0.0,-0.00098,0.0,0.10662]
[1779728483569,54.39,77709.79,0.0,-0.00098,0.0,0.1063]
[1779728488603,54.39,77714.79,0.0,-0.00097,0.0,0.10537]
[1779728493638,54.39,77715.33,0.0,-0.00096,0.0,0.10466]
[1779728498672,54.39,77713.67,0.0,-0.00097,0.0,0.10496]
[1779728503708,54.39,77713.5,0.0,-0.00097,0.0,0.105]
[1779728508743,54.39,77728.83,0.0,-0.00094,0.0,0.1022]
[1779728513779,54.39,77730.84,0.0,-0.00094,0.0,0.10183]
[1779728518819,54.39,77733.23,0.0,-0.00093,0.0,0.1014]
[1779728523866,54.39,77740.43,0.0,-0.00092,0.0,0.10012]
[1779728528885,54.39,77728.94,0.0,-0.00094,0.0,0.10218]
[1779728533919,54.39,77723.6,0.0,-0.00095,0.0,0.10314]
[1779728538956,54.39,77723.76,0.0,-0.00095,0.0,0.10311]
[1779728543991,54.39,77722.39,0.0,-0.00095,0.0,0.10336]
[1779728550462,54.39,77719.92,0.0,-0.00096,0.0,0.10382]
[1779728556075,54.39,77720.43,0.0,-0.00095,0.0,0.10311]
[1779728561115,54.39,77720.41,0.0,-0.00095,0.0,0.10312]
[1779728566145,54.39,77731.29,0.0,-0.00093,0.0,0.10115]
[1779728571181,54.39,77733.81,0.0,-0.00093,0.0,0.1007]
[1779728576217,54.39,77738.9,0.0,-0.00092,0.0,0.0998]
[1779728581252,54.39,77737.8,0.0,-0.00092,0.0,0.09999]
[1779728586288,54.39,77727.97,0.0,-0.00094,0.0,0.10175]
[1779728591322,54.39,77722.81,0.0,-0.00095,0.0,0.10268]
[1779728596357,54.39,77717.96,0.0,-0.00095,0.0,0.10356]
[1779728601394,54.39,77711.63,0.0,-0.00097,0.0,0.10473]
[1779728606428,54.39,77711.37,0.0,-0.00097,0.0,0.10477]
[1779728611463,54.39,77712.54,0.0,-0.00096,0.0,0.10394]
[1779728616498,54.39,77700.11,0.0,-0.00098,0.0,0.10625]
[1779728621535,54.39,77689.16,0.0,-0.001,0.0,0.10831]
[1779728626570,54.39,77683.86,0.0,-0.00101,0.0,0.10933]
[1779728631605,54.39,77672.97,0.0,-0.00103,0.0,0.11144]
[1779728636642,54.39,77673.89,0.0,-0.00103,0.0,0.11126]
[1779728641680,54.39,77675.44,0.0,-0.00103,0.0,0.11095]
[1779728646712,54.39,77681.08,0.0,-0.00102,0.0,0.10986]
[1779728651747,54.39,77684.57,0.0,-0.00101,0.0,0.10919]
[1779728656783,54.39,77682.2,0.0,-0.00102,0.0,0.10965]
[1779728661820,54.39,77681.03,0.0,-0.00102,0.0,0.10987]
[1779728670882,54.39,77685.03,0.0,-0.00101,0.0,0.1091]
[1779728675916,54.39,77688.52,0.0,-0.001,0.0,0.1078]
[1779728681391,54.39,77693.63,0.0,-0.00099,0.0,0.10684]
[1779728686995,54.39,77692.57,0.0,-0.00099,0.0,0.10704]
[1779728694041,54.39,77692.34,0.0,-0.00099,0.0,0.10708]
[1779728699077,54.39,77692.14,0.0,-0.00099,0.0,0.10712]
[1779728704112,54.39,77691.32,0.0,-0.00099,0.0,0.10727]
[1779728709147,54.39,77693.82,0.0,-0.00099,0.0,0.1068]
[1779728714181,54.39,77696.34,0.0,-0.00098,0.0,0.10633]
[1779728719216,54.39,77697.88,0.0,-0.00098,0.0,0.10604]
[1779728724251,54.39,77699.76,0.0,-0.00098,0.0,0.10569]
[1779728731744,54.39,77710.14,0.0,-0.00095,0.0,0.10316]
[1779728737343,54.39,77705.9,0.0,-0.00096,0.0,0.10394]
[1779728742378,54.39,77705.28,0.0,-0.00096,0.0,0.10405]
[1779728747414,54.39,77704.6,0.0,-0.00096,0.0,0.10418]
[1779728751885,54.39,77685.77,0.0,-0.001,0.0,0.10769]
[1779728757483,54.39,77681.02,0.0,-0.00101,0.0,0.1086]
[1779728762520,54.39,77680.25,0.0,-0.00101,0.0,0.10874]
[1779728767552,54.39,77681.93,0.0,-0.00101,0.0,0.10842]
[1779728772588,54.39,77676.06,0.0,-0.00102,0.0,0.10955]
[1779728777622,54.39,77676.52,0.0,-0.00102,0.0,0.10946]
[1779728782657,54.39,77677.53,0.0,-0.00101,0.0,0.10927]
[1779728787693,54.39,77679.0,0.0,-0.00101,0.0,0.10898]
[1779728792727,54.39,77680.54,0.0,-0.001,0.0,0.10805]
[1779728800785,54.39,77680.93,0.0,-0.001,0.0,0.10798]
[1779728805821,54.39,77681.12,0.0,-0.001,0.0,0.10794]
[1779728809850,54.39,77700.61,0.0,-0.00096,0.0,0.1043]
[1779728814885,54.39,77696.97,0.0,-0.00097,0.0,0.10497]
[1779728819923,54.39,77694.9,0.0,-0.00097,0.0,0.10535]
[1779728824955,54.39,77685.22,0.0,-0.00099,0.0,0.10717]
[1779728829993,54.39,77676.68,0.0,-0.00101,0.0,0.10879]
[1779728835030,54.39,77673.52,0.0,-0.00102,0.0,0.1094]
[1779728840066,54.39,77674.6,0.0,-0.00101,0.0,0.10919]
[1779728846108,54.39,77674.53,0.0,-0.00101,0.0,0.1092]
[1779728851147,54.39,77680.22,0.0,-0.001,0.0,0.10748]
[1779728856185,54.39,77674.75,0.0,-0.00101,0.0,0.10852]
[1779728861223,54.39,77675.27,0.0,-0.00101,0.0,0.10842]
[1779728862696,54.39,77695.42,0.0,-0.00097,0.0,0.10464]
[1779728868267,54.39,77697.63,0.0,-0.00096,0.0,0.10423]
[1779728873301,54.39,77690.38,0.0,-0.00098,0.0,0.10557]
[1779728878336,54.39,77683.02,0.0,-0.00099,0.0,0.10695]
[1779728883372,54.39,77680.1,0.0,-0.001,0.0,0.10751]
[1779728888406,54.39,77680.98,0.0,-0.001,0.0,0.10734]
[1779728893450,54.39,77680.01,0.0,-0.001,0.0,0.10752]
[1779728899492,54.39,77696.14,0.0,-0.00097,0.0,0.1045]
[1779728904526,54.39,77694.66,0.0,-0.00097,0.0,0.10478]
[1779728910569,54.39,77695.82,0.0,-0.00097,0.0,0.10456]
[1779728916611,54.39,77697.6,0.0,-0.00096,0.0,0.10362]
[1779728921646,54.39,77700.25,0.0,-0.00095,0.0,0.10313]
[1779728927687,54.39,77702.61,0.0,-0.00095,0.0,0.1027]
[1779728933190,54.39,77718.69,0.0,-0.00092,0.0,0.09982]
[1779728939772,54.39,77709.41,0.0,-0.00094,0.0,0.10147]
[1779728944806,54.39,77712.75,0.0,-0.00093,0.0,0.10087]
[1779728949844,54.39,77714.51,0.0,-0.00093,0.0,0.10056]
[1779728954879,54.39,77722.3,0.0,-0.00091,0.0,0.09918]
[1779728959916,54.39,77721.14,0.0,-0.00092,0.0,0.09938]
[1779728964951,54.39,77716.35,0.0,-0.00092,0.0,0.10023]
[1779728969987,54.39,77723.17,0.0,-0.00091,0.0,0.09902]
[1779728975034,54.39,77723.03,0.0,-0.00091,0.0,0.09846]
[1779728980066,54.39,77720.44,0.0,-0.00091,0.0,0.09891]
[1779728985107,54.39,77720.73,0.0,-0.00091,0.0,0.09886]
[1779728990136,54.39,77720.94,0.0,-0.00091,0.0,0.09882]
[1779728995171,54.39,77716.35,0.0,-0.00092,0.0,0.09963]
[1779729000206,54.39,77697.01,0.0,-0.00095,0.0,0.10311]
[1779729005241,54.39,77692.86,0.0,-0.00096,0.0,0.10388]
[1779729011283,54.39,77692.24,0.0,-0.00096,0.0,0.10399]
[1779729016318,54.39,77687.39,0.0,-0.00097,0.0,0.10489]
[1779729021354,54.39,77682.41,0.0,-0.00098,0.0,0.10581]
[1779729026387,54.39,77675.24,0.0,-0.001,0.0,0.10716]
[1779729032430,54.39,77674.61,0.0,-0.00099,0.0,0.10665]
[1779729037469,54.39,77664.75,0.0,-0.00101,0.0,0.10852]
[1779729042505,54.39,77659.75,0.0,-0.00102,0.0,0.10948]
[1779729047539,54.39,77659.09,0.0,-0.00102,0.0,0.10961]
[1779729052574,54.39,77662.84,0.0,-0.00101,0.0,0.10889]
[1779729057613,54.39,77662.12,0.0,-0.00102,0.0,0.10903]
[1779729062644,54.39,77662.16,0.0,-0.00101,0.0,0.10902]
[1779729067679,54.39,77658.0,0.0,-0.00102,0.0,0.10982]
[1779729074197,54.39,77659.16,0.0,-0.00102,0.0,0.1096]
[1779729079763,54.39,77659.16,0.0,-0.00102,0.0,0.1096]
[1779729084802,54.39,77663.87,0.0,-0.00101,0.0,0.10869]
[1779729089836,54.39,77666.72,0.0,-0.00101,0.0,0.10815]
[1779729094872,54.39,77664.42,0.0,-0.001,0.0,0.10795]
[1779729099906,54.39,77662.83,0.0,-0.00101,0.0,0.10825]
[1779729104941,54.39,77666.75,0.0,-0.001,0.0,0.10751]
[1779729109977,54.39,77668.72,0.0,-0.001,0.0,0.10713]
[1779729115013,54.39,77670.35,0.0,-0.00099,0.0,0.10682]
[1779729120049,54.39,77671.07,0.0,-0.00099,0.0,0.10669]
[1779729126089,54.39,77672.07,0.0,-0.00099,0.0,0.1065]
[1779729131126,54.39,77671.92,0.0,-0.00099,0.0,0.10653]
[1779729136160,54.39,77672.03,0.0,-0.00099,0.0,0.10651]
[1779729142203,54.39,77671.91,0.0,-0.00099,0.0,0.10653]
[1779729147236,54.39,77671.64,0.0,-0.00099,0.0,0.10658]
[1779729154757,54.39,77671.66,0.0,-0.00098,0.0,0.10595]
[1779729161336,54.39,77671.36,0.0,-0.00099,0.0,0.106]
[1779729166370,54.39,77669.12,0.0,-0.00099,0.0,0.10643]
[1779729171407,54.39,77668.97,0.0,-0.00099,0.0,0.10645]
[1779729176441,54.39,77667.41,0.0,-0.00099,0.0,0.10675]
[1779729181475,54.39,77660.62,0.0,-0.00101,0.0,0.10804]
[1779729186510,54.39,77653.06,0.0,-0.00102,0.0,0.10949]
[1779729191545,54.39,77654.22,0.0,-0.00102,0.0,0.10926]
[1779729200609,54.39,77653.85,0.0,-0.00102,0.0,0.10934]
[1779729206651,54.39,77654.02,0.0,-0.00102,0.0,0.1093]
[1779729208664,54.39,77637.4,0.0,-0.00105,0.0,0.11255]
[1779729212703,54.39,77646.65,0.0,-0.00103,0.0,0.11008]
[1779729217737,54.39,77644.63,0.0,-0.00103,0.0,0.11048]
[1779729222773,54.39,77640.7,0.0,-0.00104,0.0,0.11125]
[1779729227808,54.39,77639.73,0.0,-0.00104,0.0,0.11144]
[1779729232843,54.39,77639.22,0.0,-0.00104,0.0,0.11154]
[1779729237879,54.39,77635.21,0.0,-0.00105,0.0,0.11233]
[1779729242913,54.39,77631.64,0.0,-0.00106,0.0,0.11303]
[1779729247948,54.39,77630.21,0.0,-0.00106,0.0,0.11332]
[1779729252984,54.39,77634.32,0.0,-0.00105,0.0,0.1125]
[1779729258018,54.39,77634.44,0.0,-0.00105,0.0,0.11248]
[1779729265538,54.39,77633.92,0.0,-0.00105,0.0,0.11258]
[1779729271108,54.39,77631.83,0.0,-0.00105,0.0,0.11234]
[1779729276145,54.39,77626.7,0.0,-0.00106,0.0,0.11336]
[1779729281181,54.39,77625.2,0.0,-0.00107,0.0,0.11366]
[1779729286215,54.39,77625.26,0.0,-0.00107,0.0,0.11364]
[1779729291250,54.39,77623.28,0.0,-0.00107,0.0,0.11404]
[1779729296285,54.39,77623.4,0.0,-0.00107,0.0,0.11402]
[1779729301322,54.39,77623.37,0.0,-0.00107,0.0,0.11402]
[1779729306825,54.39,77623.41,0.0,-0.00107,0.0,0.11401]
[1779729312398,54.39,77619.12,0.0,-0.00108,0.0,0.11488]
[1779729317433,54.39,77606.41,0.0,-0.0011,0.0,0.11747]
[1779729320454,54.39,77580.13,0.0,-0.00116,0.0,0.123]
[1779729325489,54.39,77575.33,0.0,-0.00117,0.0,0.12403]
[1779729330524,54.39,77573.44,0.0,-0.00118,0.0,0.12444]
[1779729335560,54.39,77570.32,0.0,-0.00118,0.0,0.1244]
[1779729340620,54.39,77574.63,0.0,-0.00117,0.0,0.12347]
[1779729342620,54.39,77550.12,0.0,-0.00122,0.0,0.12886]
[1779729349670,54.39,77547.77,0.0,-0.00123,0.0,0.12939]
[1779729354704,54.39,77535.47,0.0,-0.00126,0.0,0.13218]
[1779729359745,54.39,77521.04,0.0,-0.00129,0.0,0.13552]
[1779729364779,54.39,77525.21,0.0,-0.00128,0.0,0.13455]
[1779729367261,54.39,77545.59,0.0,-0.00123,0.0,0.12988]
[1779729372838,54.39,77547.0,0.0,-0.00123,0.0,0.12956]
[1779729377872,54.39,77549.93,0.0,-0.00122,0.0,0.1289]
[1779729382907,54.39,77557.86,0.0,-0.00121,0.0,0.12713]
[1779729388949,54.39,77558.86,0.0,-0.0012,0.0,0.12691]
[1779729391970,54.39,77569.18,0.0,-0.00117,0.0,0.12393]
[1779729397479,54.39,77570.55,0.0,-0.00117,0.0,0.12364]
[1779729403048,54.39,77572.23,0.0,-0.00117,0.0,0.12328]
[1779729408089,54.39,77578.41,0.0,-0.00115,0.0,0.12195]
[1779729414130,54.39,77579.74,0.0,-0.00115,0.0,0.12167]
[1779729420173,54.39,77579.08,0.0,-0.00115,0.0,0.12181]
[1779729425211,54.39,77574.53,0.0,-0.00116,0.0,0.12278]
[1779729430246,54.39,77580.92,0.0,-0.00115,0.0,0.12142]
[1779729432260,54.39,77562.69,0.0,-0.00119,0.0,0.12535]
[1779729438307,54.39,77563.27,0.0,-0.00119,0.0,0.12522]
[1779729443340,54.39,77562.58,0.0,-0.00119,0.0,0.12537]
[1779729448375,54.39,77566.56,0.0,-0.00118,0.0,0.1245]
[1779729453410,54.39,77566.6,0.0,-0.00117,0.0,0.12378]
[1779729458445,54.39,77567.25,0.0,-0.00117,0.0,0.12364]
[1779729466501,54.39,77571.39,0.0,-0.00116,0.0,0.12275]
[1779729472544,54.39,77571.36,0.0,-0.00116,0.0,0.12275]
[1779729478585,54.39,77576.04,0.0,-0.00115,0.0,0.12175]
[1779729484627,54.39,77573.24,0.0,-0.00116,0.0,0.12235]
[1779729490673,54.39,77565.89,0.0,-0.00117,0.0,0.12393]
[1779729496713,54.39,77561.46,0.0,-0.00118,0.0,0.12489]
[1779729501749,54.39,77561.32,0.0,-0.00118,0.0,0.12492]
[1779729508798,54.39,77560.93,0.0,-0.00119,0.0,0.12501]
[1779729513836,54.39,77551.88,0.0,-0.0012,0.0,0.12627]
[1779729519335,54.39,77552.73,0.0,-0.0012,0.0,0.12608]
[1779729524911,54.39,77554.01,0.0,-0.00119,0.0,0.1258]
[1779729529947,54.39,77558.3,0.0,-0.00118,0.0,0.12486]
[1779729533975,54.39,77575.68,0.0,-0.00115,0.0,0.12112]
[1779729539488,54.39,77576.41,0.0,-0.00114,0.0,0.12097]
[1779729546069,54.39,77567.8,0.0,-0.00116,0.0,0.12281]
[1779729551104,54.39,77575.96,0.0,-0.00114,0.0,0.12106]
[1779729557143,54.39,77575.89,0.0,-0.00115,0.0,0.12108]
[1779729563185,54.39,77575.69,0.0,-0.00115,0.0,0.12112]
[1779729568220,54.39,77575.45,0.0,-0.00115,0.0,0.12117]
[1779729574263,54.39,77575.71,0.0,-0.00114,0.0,0.12041]
[1779729579769,54.39,77577.82,0.0,-0.00113,0.0,0.11997]
[1779729585338,54.39,77587.25,0.0,-0.00111,0.0,0.118]
[1779729590374,54.39,77585.75,0.0,-0.00112,0.0,0.11831]
[1779729599910,54.39,77586.58,0.0,-0.00112,0.0,0.11814]
[1779729605479,54.39,77570.07,0.0,-0.00115,0.0,0.12161]
[1779729610514,54.39,77569.33,0.0,-0.00115,0.0,0.12177]
[1779729615549,54.39,77571.2,0.0,-0.00115,0.0,0.12137]
[1779729620586,54.39,77573.46,0.0,-0.00114,0.0,0.12089]
[1779729625619,54.39,77575.15,0.0,-0.00114,0.0,0.12053]
[1779729630654,54.39,77574.23,0.0,-0.00114,0.0,0.12073]
[1779729638711,54.39,77574.62,0.0,-0.00113,0.0,0.11994]
[1779729643745,54.39,77575.53,0.0,-0.00113,0.0,0.11975]
[1779729648781,54.39,77575.26,0.0,-0.00113,0.0,0.11981]
[1779729653815,54.39,77563.34,0.0,-0.00116,0.0,0.12234]
[1779729658851,54.39,77573.32,0.0,-0.00114,0.0,0.12022]
[1779729663889,54.39,77569.34,0.0,-0.00115,0.0,0.12106]
[1779729668924,54.39,77569.83,0.0,-0.00115,0.0,0.12096]
[1779729673959,54.39,77569.8,0.0,-0.00115,0.0,0.12096]
[1779729678994,54.39,77570.2,0.0,-0.00114,0.0,0.12088]
[1779729690549,54.39,77570.07,0.0,-0.00114,0.0,0.12091]
[1779729696114,54.39,77569.26,0.0,-0.00114,0.0,0.12037]
[1779729702156,54.39,77565.85,0.0,-0.00115,0.0,0.1211]
[1779729707192,54.39,77561.57,0.0,-0.00116,0.0,0.12201]
[1779729712226,54.39,77563.35,0.0,-0.00115,0.0,0.12163]
[1779729717261,54.39,77563.24,0.0,-0.00115,0.0,0.12165]
[1779729722296,54.39,77564.46,0.0,-0.00115,0.0,0.12139]
[1779729727332,54.39,77574.56,0.0,-0.00113,0.0,0.11926]
[1779729732367,54.39,77574.06,0.0,-0.00113,0.0,0.11936]
[1779729740947,54.39,77573.52,0.0,-0.00113,0.0,0.11948]
[1779729746472,54.39,77571.89,0.0,-0.00113,0.0,0.11982]
[1779729753521,54.39,77569.59,0.0,-0.00113,0.0,0.1196]
[1779729758556,54.39,77568.84,0.0,-0.00113,0.0,0.11976]
[1779729763593,54.39,77568.95,0.0,-0.00113,0.0,0.11974]
[1779729768629,54.39,77559.09,0.0,-0.00116,0.0,0.12183]
[1779729773663,54.39,77559.64,0.0,-0.00115,0.0,0.12171]
[1779729778698,54.39,77561.38,0.0,-0.00115,0.0,0.12134]
[1779729783733,54.39,77567.48,0.0,-0.00114,0.0,0.12005]
[1779729788770,54.39,77567.53,0.0,-0.00114,0.0,0.12004]
[1779729793806,54.39,77575.34,0.0,-0.00112,0.0,0.1184]
[1779729798838,54.39,77578.48,0.0,-0.00111,0.0,0.11775]
[1779729803872,54.39,77579.49,0.0,-0.00111,0.0,0.11754]
[1779729808908,54.39,77579.45,0.0,-0.00111,0.0,0.11755]
[1779729813944,54.39,77581.55,0.0,-0.0011,0.0,0.11643]
[1779729818977,54.39,77581.36,0.0,-0.0011,0.0,0.11647]
[1779729824015,54.39,77581.98,0.0,-0.0011,0.0,0.11634]
[1779729829049,54.39,77582.46,0.0,-0.0011,0.0,0.11624]
[1779729834085,54.39,77582.92,0.0,-0.0011,0.0,0.11615]
[1779729839118,54.39,77583.56,0.0,-0.0011,0.0,0.11601]
[1779729847174,54.39,77583.93,0.0,-0.0011,0.0,0.11594]
[1779729852209,54.39,77574.25,0.0,-0.00112,0.0,0.11793]
[1779729861798,54.39,77576.83,0.0,-0.00111,0.0,0.1174]
[1779729867321,54.39,77577.47,0.0,-0.00111,0.0,0.11727]
[1779729869333,54.39,77559.82,0.0,-0.00115,0.0,0.12097]
[1779729877394,54.39,77557.11,0.0,-0.00115,0.0,0.12084]
[1779729882428,54.39,77552.6,0.0,-0.00116,0.0,0.1218]
[1779729887465,54.39,77551.88,0.0,-0.00116,0.0,0.12195]
[1779729892504,54.39,77551.36,0.0,-0.00116,0.0,0.12207]
[1779729897539,54.39,77543.67,0.0,-0.00118,0.0,0.12372]
[1779729902574,54.39,77548.84,0.0,-0.00117,0.0,0.12261]
[1779729908615,54.39,77548.49,0.0,-0.00117,0.0,0.12268]
[1779729913651,54.39,77550.65,0.0,-0.00116,0.0,0.12222]
[1779729922221,54.39,77552.79,0.0,-0.00116,0.0,0.12176]
[1779729927751,54.39,77549.6,0.0,-0.00116,0.0,0.12244]
[1779729932785,54.39,77548.18,0.0,-0.00116,0.0,0.12203]
[1779729937820,54.39,77548.41,0.0,-0.00116,0.0,0.12199]
[1779729942854,54.39,77555.52,0.0,-0.00114,0.0,0.12047]
[1779729947893,54.39,77556.47,0.0,-0.00114,0.0,0.12027]
[1779729952927,54.39,77560.31,0.0,-0.00113,0.0,0.11946]
[1779729958967,54.39,77559.2,0.0,-0.00114,0.0,0.11969]
[1779729967028,54.39,77558.54,0.0,-0.00114,0.0,0.11983]
[1779729973072,54.39,77553.09,0.0,-0.00115,0.0,0.12099]
[1779729978106,54.39,77562.71,0.0,-0.00113,0.0,0.11895]
[1779729983140,54.39,77564.31,0.0,-0.00112,0.0,0.11862]
[1779729988175,54.39,77564.06,0.0,-0.00113,0.0,0.11867]
[1779729993212,54.39,77561.69,0.0,-0.00112,0.0,0.11847]
[1779729998248,54.39,77561.46,0.0,-0.00112,0.0,0.11852]
[1779730003284,54.39,77562.11,0.0,-0.00112,0.0,0.11838]
[1779730008319,54.39,77569.37,0.0,-0.00111,0.0,0.11687]
[1779730014361,54.39,77569.81,0.0,-0.00111,0.0,0.11678]
[1779730019396,54.39,77570.24,0.0,-0.00111,0.0,0.11669]
[1779730024431,54.39,77571.08,0.0,-0.0011,0.0,0.11652]
[1779730029465,54.39,77571.21,0.0,-0.0011,0.0,0.11649]
[1779730034501,54.39,77572.18,0.0,-0.0011,0.0,0.1163]
[1779730040544,54.39,77565.42,0.0,-0.00112,0.0,0.11769]
[1779730049607,54.39,77566.49,0.0,-0.00111,0.0,0.11747]
[1779730055650,54.39,77568.62,0.0,-0.0011,0.0,0.11634]
[1779730063213,54.39,77568.72,0.0,-0.0011,0.0,0.11632]
[1779730068740,54.39,77570.03,0.0,-0.0011,0.0,0.11605]
[1779730083353,54.39,77571.09,0.0,-0.0011,0.0,0.11583]
[1779730091901,54.39,77571.21,0.0,-0.0011,0.0,0.11581]
[1779730096938,54.39,77573.54,0.0,-0.00109,0.0,0.11533]
[1779730101971,54.39,77578.54,0.0,-0.00108,0.0,0.11432]
[1779730107006,54.39,77578.5,0.0,-0.00108,0.0,0.11432]
[1779730112042,54.39,77578.33,0.0,-0.00108,0.0,0.11368]
[1779730117082,54.39,77578.28,0.0,-0.00108,0.0,0.11369]
[1779730122118,54.39,77581.88,0.0,-0.00107,0.0,0.11297]
[1779730127151,54.39,77581.28,0.0,-0.00107,0.0,0.11309]
[1779730132187,54.39,77578.41,0.0,-0.00108,0.0,0.11367]
[1779730137225,54.39,77578.57,0.0,-0.00108,0.0,0.11363]
[1779730144271,54.39,77580.24,0.0,-0.00107,0.0,0.1133]
[1779730150312,54.39,77580.3,0.0,-0.00107,0.0,0.11329]
[1779730155348,54.39,77579.5,0.0,-0.00107,0.0,0.11345]
[1779730160383,54.39,77578.65,0.0,-0.00107,0.0,0.11362]
[1779730165418,54.39,77577.66,0.0,-0.00108,0.0,0.11382]
[1779730170455,54.39,77577.13,0.0,-0.00108,0.0,0.11392]
[1779730175491,54.39,77579.73,0.0,-0.00107,0.0,0.11273]
[1779730181535,54.39,77584.91,0.0,-0.00106,0.0,0.11169]
[1779730186571,54.39,77584.58,0.0,-0.00106,0.0,0.11176]
[1779730191606,54.39,77589.63,0.0,-0.00105,0.0,0.11076]
[1779730201675,54.39,77589.84,0.0,-0.00105,0.0,0.11072]
[1779730206713,54.39,77589.54,0.0,-0.00105,0.0,0.11078]
[1779730211749,54.39,77586.36,0.0,-0.00105,0.0,0.11141]
[1779730216783,54.39,77573.66,0.0,-0.00108,0.0,0.11395]
[1779730221821,54.39,77575.35,0.0,-0.00108,0.0,0.11361]
[1779730226854,54.39,77576.24,0.0,-0.00107,0.0,0.11343]
[1779730231889,54.39,77576.7,0.0,-0.00107,0.0,0.11266]
[1779730239946,54.39,77573.08,0.0,-0.00107,0.0,0.11339]
[1779730244980,54.39,77568.25,0.0,-0.00108,0.0,0.11437]
[1779730250016,54.39,77569.58,0.0,-0.00108,0.0,0.1141]
[1779730255050,54.39,77571.48,0.0,-0.00108,0.0,0.11371]
[1779730260087,54.39,77573.33,0.0,-0.00107,0.0,0.11334]
[1779730265121,54.39,77572.54,0.0,-0.00108,0.0,0.1135]
[1779730270157,54.39,77572.47,0.0,-0.00108,0.0,0.11351]
[1779730275192,54.39,77572.85,0.0,-0.00107,0.0,0.11344]
[1779730281233,54.39,77572.6,0.0,-0.00107,0.0,0.11349]
[1779730286270,54.39,77572.67,0.0,-0.00107,0.0,0.11347]
[1779730292311,54.39,77573.81,0.0,-0.00107,0.0,0.11257]
[1779730297347,54.39,77573.66,0.0,-0.00107,0.0,0.1126]
[1779730302384,54.39,77573.47,0.0,-0.00107,0.0,0.11264]
[1779730311446,54.39,77573.63,0.0,-0.00107,0.0,0.1126]
[1779730321516,54.39,77573.84,0.0,-0.00107,0.0,0.11256]
[1779730326550,54.39,77573.52,0.0,-0.00107,0.0,0.11263]
[1779730334608,54.39,77573.07,0.0,-0.00107,0.0,0.11272]
[1779730339642,54.39,77574.06,0.0,-0.00107,0.0,0.11252]
[1779730344677,54.39,77574.39,0.0,-0.00106,0.0,0.11245]
[1779730351727,54.39,77574.22,0.0,-0.00106,0.0,0.11182]
[1779730356761,54.39,77572.95,0.0,-0.00106,0.0,0.11207]
[1779730361796,54.39,77569.22,0.0,-0.00107,0.0,0.11282]
[1779730367838,54.39,77569.16,0.0,-0.00107,0.0,0.11283]
[1779730372874,54.39,77570.55,0.0,-0.00107,0.0,0.11255]
[1779730377909,54.39,77570.13,0.0,-0.00107,0.0,0.11263]
[1779730383951,54.39,77570.89,0.0,-0.00107,0.0,0.11248]
[1779730389994,54.39,77570.91,0.0,-0.00107,0.0,0.11248]
[1779730395557,54.39,77565.03,0.0,-0.00108,0.0,0.11366]
[1779730397045,54.39,77545.4,0.0,-0.00112,0.0,0.11769]
[1779730402079,54.39,77536.23,0.0,-0.00114,0.0,0.11961]
[1779730407114,54.39,77546.83,0.0,-0.00112,0.0,0.11739]
[1779730412149,54.39,77545.16,0.0,-0.00111,0.0,0.11704]
[1779730418191,54.39,77545.01,0.0,-0.00111,0.0,0.11707]
[1779730423227,54.39,77537.03,0.0,-0.00113,0.0,0.11874]
[1779730429268,54.39,77534.2,0.0,-0.00114,0.0,0.11934]
[1779730435837,54.39,77532.46,0.0,-0.00114,0.0,0.1197]
[1779730441353,54.39,77531.84,0.0,-0.00114,0.0,0.11984]
[1779730448403,54.39,77531.79,0.0,-0.00114,0.0,0.11985]
[1779730453437,54.39,77529.44,0.0,-0.00115,0.0,0.12034]
[1779730458475,54.39,77527.54,0.0,-0.00115,0.0,0.12075]
[1779730463511,54.39,77522.66,0.0,-0.00116,0.0,0.1218]
[1779730468547,54.39,77523.11,0.0,-0.00116,0.0,0.1217]
[1779730473584,54.39,77522.96,0.0,-0.00116,0.0,0.12101]
[1779730478621,54.39,77517.4,0.0,-0.00117,0.0,0.12221]
[1779730483653,54.39,77516.82,0.0,-0.00117,0.0,0.12234]
[1779730488691,54.39,77521.56,0.0,-0.00116,0.0,0.12131]
[1779730494739,54.39,77521.64,0.0,-0.00116,0.0,0.1213]
[1779730500782,54.39,77521.51,0.0,-0.00116,0.0,0.12133]
[1779730506350,54.39,77521.48,0.0,-0.00116,0.0,0.12133]
[1779730511859,54.39,77521.62,0.0,-0.00116,0.0,0.1213]
[1779730516893,54.39,77521.54,0.0,-0.00116,0.0,0.12132]
[1779730521928,54.39,77521.61,0.0,-0.00116,0.0,0.1213]
[1779730526962,54.39,77521.35,0.0,-0.00116,0.0,0.12136]
[1779730531998,54.39,77521.11,0.0,-0.00115,0.0,0.1207]
[1779730538041,54.39,77521.16,0.0,-0.00115,0.0,0.12069]
[1779730546631,54.39,77533.68,0.0,-0.00113,0.0,0.11804]
[1779730552139,54.39,77534.72,0.0,-0.00112,0.0,0.11782]
[1779730557174,54.39,77535.91,0.0,-0.00112,0.0,0.11757]
[1779730566776,54.39,77537.04,0.0,-0.00112,0.0,0.11734]
[1779730572279,54.39,77526.75,0.0,-0.00114,0.0,0.1195]
[1779730577315,54.39,77527.32,0.0,-0.00114,0.0,0.11938]
[1779730582350,54.39,77527.86,0.0,-0.00114,0.0,0.11926]
[1779730588392,54.39,77527.97,0.0,-0.00114,0.0,0.11924]
[1779730593426,54.39,77522.64,0.0,-0.00114,0.0,0.11966]
[1779730598462,54.39,77522.91,0.0,-0.00114,0.0,0.1196]
[1779730603496,54.39,77522.92,0.0,-0.00114,0.0,0.1196]
[1779730608532,54.39,77519.08,0.0,-0.00115,0.0,0.12042]
[1779730613576,54.39,77519.38,0.0,-0.00115,0.0,0.12035]
[1779730619623,54.39,77519.08,0.0,-0.00115,0.0,0.12042]
[1779730625665,54.39,77519.11,0.0,-0.00115,0.0,0.12041]
[1779730630700,54.39,77518.98,0.0,-0.00115,0.0,0.12044]
[1779730636743,54.39,77518.42,0.0,-0.00115,0.0,0.12056]
[1779730641781,54.39,77514.48,0.0,-0.00116,0.0,0.1214]
[1779730646816,54.39,77512.57,0.0,-0.00117,0.0,0.12181]
[1779730651850,54.39,77512.78,0.0,-0.00116,0.0,0.12105]
[1779730657404,54.39,77512.92,0.0,-0.00116,0.0,0.12102]
[1779730663934,54.39,77513.18,0.0,-0.00116,0.0,0.12096]
[1779730670984,54.39,77511.12,0.0,-0.00116,0.0,0.1214]
[1779730676023,54.39,77511.35,0.0,-0.00116,0.0,0.12135]
[1779730681057,54.39,77507.85,0.0,-0.00117,0.0,0.12211]
[1779730686095,54.39,77508.57,0.0,-0.00117,0.0,0.12195]
[1779730691130,54.39,77515.8,0.0,-0.00115,0.0,0.1204]
[1779730696163,54.39,77514.87,0.0,-0.00115,0.0,0.1206]
[1779730701200,54.39,77512.96,0.0,-0.00116,0.0,0.12101]
[1779730706237,54.39,77513.13,0.0,-0.00116,0.0,0.12097]
[1779730711271,54.39,77513.19,0.0,-0.00115,0.0,0.12024]
[1779730716306,54.39,77513.2,0.0,-0.00115,0.0,0.12024]
[1779730721341,54.39,77532.81,0.0,-0.00111,0.0,0.11613]
[1779730726376,54.39,77532.89,0.0,-0.00111,0.0,0.11611]
[1779730731412,54.39,77536.83,0.0,-0.0011,0.0,0.1153]
[1779730737966,54.39,77537.17,0.0,-0.0011,0.0,0.11523]
[1779730743498,54.39,77536.58,0.0,-0.0011,0.0,0.11535]
[1779730748534,54.39,77536.36,0.0,-0.0011,0.0,0.11539]
[1779730754575,54.39,77535.85,0.0,-0.0011,0.0,0.1155]
[1779730760617,54.39,77534.17,0.0,-0.00111,0.0,0.11585]
[1779730765653,54.39,77534.03,0.0,-0.00111,0.0,0.11587]
[1779730770686,54.39,77533.89,0.0,-0.00111,0.0,0.1159]
[1779730775722,54.39,77522.02,0.0,-0.00113,0.0,0.11767]
[1779730782771,54.39,77521.33,0.0,-0.00113,0.0,0.11782]
[1779730787806,54.39,77522.91,0.0,-0.00112,0.0,0.11749]
[1779730796869,54.39,77522.85,0.0,-0.00112,0.0,0.1175]
[1779730803426,54.39,77523.62,0.0,-0.00112,0.0,0.11734]
[1779730811975,54.39,77523.8,0.0,-0.00112,0.0,0.1173]
[1779730818017,54.39,77523.07,0.0,-0.00112,0.0,0.11745]
[1779730824577,54.39,77523.24,0.0,-0.00112,0.0,0.11742]
[1779730830098,54.39,77523.24,0.0,-0.00112,0.0,0.11742]
[1779730837150,54.39,77523.52,0.0,-0.00112,0.0,0.11666]
[1779730845206,54.39,77523.64,0.0,-0.00112,0.0,0.11663]
[1779730850240,54.39,77523.29,0.0,-0.00112,0.0,0.11671]
[1779730855276,54.39,77523.62,0.0,-0.00112,0.0,0.11664]
[1779730860312,54.39,77523.68,0.0,-0.00112,0.0,0.11663]
[1779730867363,54.39,77523.92,0.0,-0.00111,0.0,0.11658]
[1779730874931,54.39,77524.01,0.0,-0.00111,0.0,0.11656]
[1779730885007,54.39,77523.96,0.0,-0.00111,0.0,0.11657]
[1779730895071,54.39,77523.98,0.0,-0.00111,0.0,0.11587]
[1779730900607,54.39,77523.58,0.0,-0.00111,0.0,0.11595]
[1779730909670,54.39,77523.18,0.0,-0.00111,0.0,0.11603]
[1779730915213,54.39,77522.9,0.0,-0.00111,0.0,0.11609]
[1779730921756,54.39,77523.24,0.0,-0.00111,0.0,0.11602]
[1779730928805,54.39,77522.05,0.0,-0.00111,0.0,0.11627]
[1779730934847,54.39,77522.5,0.0,-0.00111,0.0,0.11617]
[1779730940891,54.39,77522.2,0.0,-0.00111,0.0,0.11623]
[1779730945927,54.39,77522.2,0.0,-0.00111,0.0,0.11623]
[1779730950962,54.39,77522.6,0.0,-0.00111,0.0,0.11615]
[1779730960025,54.39,77521.77,0.0,-0.00111,0.0,0.11563]
[1779730965061,54.39,77522.36,0.0,-0.0011,0.0,0.11551]
[1779730970096,54.39,77518.81,0.0,-0.00111,0.0,0.11624]
[1779730976139,54.39,77515.05,0.0,-0.00112,0.0,0.11702]
[1779730981174,54.39,77509.98,0.0,-0.00113,0.0,0.11808]
[1779730986209,54.39,77506.3,0.0,-0.00114,0.0,0.11886]
[1779730991243,54.39,77508.7,0.0,-0.00113,0.0,0.11835]
[1779730996278,54.39,77512.22,0.0,-0.00113,0.0,0.11761]
[1779731003330,54.39,77511.4,0.0,-0.00113,0.0,0.11779]
[1779731008364,54.39,77510.77,0.0,-0.00113,0.0,0.11792]
[1779731014405,54.39,77510.73,0.0,-0.00112,0.0,0.11722]
[1779731019440,54.39,77510.42,0.0,-0.00112,0.0,0.11729]
[1779731025988,54.39,77509.82,0.0,-0.00113,0.0,0.11741]
[1779731036059,54.39,77509.54,0.0,-0.00113,0.0,0.11747]
[1779731042606,54.39,77509.07,0.0,-0.00113,0.0,0.11757]
[1779731047639,54.39,77518.65,0.0,-0.00111,0.0,0.11558]
[1779731052678,54.39,77518.42,0.0,-0.00111,0.0,0.11562]
[1779731061739,54.39,77518.06,0.0,-0.00111,0.0,0.1157]
[1779731068789,54.39,77517.25,0.0,-0.00111,0.0,0.11587]
[1779731073823,54.39,77517.67,0.0,-0.0011,0.0,0.11508]
[1779731078858,54.39,77517.75,0.0,-0.0011,0.0,0.11507]
[1779731083893,54.39,77516.38,0.0,-0.0011,0.0,0.11535]
[1779731088929,54.39,77516.93,0.0,-0.0011,0.0,0.11524]
[1779731096478,54.39,77517.06,0.0,-0.0011,0.0,0.11521]
[1779731103045,54.39,77517.42,0.0,-0.0011,0.0,0.11514]
[1779731108080,54.39,77507.81,0.0,-0.00112,0.0,0.11713]
[1779731113117,54.39,77502.85,0.0,-0.00113,0.0,0.11817]
[1779731121173,54.39,77504.06,0.0,-0.00113,0.0,0.11791]
[1779731126689,54.39,77505.07,0.0,-0.00113,0.0,0.1177]
[1779731136759,54.39,77505.28,0.0,-0.00112,0.0,0.11695]
[1779731145342,54.39,77505.55,0.0,-0.00112,0.0,0.1169]
[1779731155409,54.39,77505.43,0.0,-0.00112,0.0,0.11692]
[1779731160447,54.39,77505.6,0.0,-0.00112,0.0,0.11689]
[1779731166488,54.39,77507.89,0.0,-0.00112,0.0,0.11641]
[1779731171524,54.39,77507.52,0.0,-0.00112,0.0,0.11649]
[1779731176563,54.39,77511.79,0.0,-0.00111,0.0,0.1156]
[1779731181598,54.39,77521.27,0.0,-0.00109,0.0,0.11366]
[1779731187115,54.39,77521.17,0.0,-0.00109,0.0,0.11368]
[1779731192675,54.39,77521.34,0.0,-0.00108,0.0,0.11296]
[1779731198717,54.39,77525.12,0.0,-0.00107,0.0,0.11219]
[1779731207255,54.39,77524.37,0.0,-0.00107,0.0,0.11235]
[1779731217325,54.39,77524.56,0.0,-0.00107,0.0,0.11231]
[1779731223892,54.39,77524.2,0.0,-0.00108,0.0,0.11238]
[1779731227395,54.39,77504.95,0.0,-0.00112,0.0,0.11632]
[1779731232954,54.39,77504.71,0.0,-0.00112,0.0,0.11637]
[1779731237990,54.39,77504.56,0.0,-0.00112,0.0,0.1164]
[1779731243026,54.39,77504.28,0.0,-0.00112,0.0,0.11646]
[1779731248061,54.39,77504.44,0.0,-0.00112,0.0,0.11643]
[1779731254103,54.39,77504.32,0.0,-0.00111,0.0,0.11575]
[1779731259137,54.39,77504.25,0.0,-0.00111,0.0,0.11577]
[1779731268201,54.39,77504.56,0.0,-0.00111,0.0,0.1157]
[1779731275254,54.39,77506.5,0.0,-0.00111,0.0,0.1153]
[1779731281292,54.39,77507.69,0.0,-0.0011,0.0,0.11506]
[1779731287335,54.39,77508.63,0.0,-0.0011,0.0,0.11486]
[1779731292371,54.39,77509.32,0.0,-0.0011,0.0,0.11472]
[1779731297404,54.39,77510.45,0.0,-0.0011,0.0,0.11449]
[1779731304453,54.39,77510.73,0.0,-0.0011,0.0,0.11443]
[1779731311502,54.39,77511.16,0.0,-0.00109,0.0,0.11365]
[1779731317544,54.39,77511.38,0.0,-0.00109,0.0,0.11361]
[1779731322579,54.39,77516.08,0.0,-0.00108,0.0,0.11265]
[1779731327613,54.39,77514.56,0.0,-0.00108,0.0,0.11296]
[1779731332648,54.39,77518.93,0.0,-0.00107,0.0,0.11208]
[1779731337684,54.39,77519.13,0.0,-0.00107,0.0,0.11204]
[1779731342718,54.39,77519.05,0.0,-0.00107,0.0,0.11205]
[1779731347753,54.39,77518.65,0.0,-0.00107,0.0,0.11213]
[1779731352789,54.39,77520.96,0.0,-0.00107,0.0,0.11167]
[1779731357824,54.39,77521.01,0.0,-0.00107,0.0,0.11166]
[1779731365880,54.39,77518.88,0.0,-0.00107,0.0,0.11209]
[1779731370917,54.39,77515.31,0.0,-0.00108,0.0,0.11281]
[1779731375951,54.39,77514.86,0.0,-0.00108,0.0,0.11222]
[1779731380986,54.39,77514.53,0.0,-0.00108,0.0,0.11228]
[1779731386025,54.39,77510.8,0.0,-0.00108,0.0,0.11304]
[1779731391061,54.39,77510.31,0.0,-0.00109,0.0,0.11314]
[1779731396096,54.39,77506.39,0.0,-0.00109,0.0,0.11393]
[1779731402137,54.39,77511.65,0.0,-0.00108,0.0,0.11286]
[1779731409187,54.39,77511.39,0.0,-0.00108,0.0,0.11292]
[1779731414222,54.39,77517.19,0.0,-0.00107,0.0,0.11175]
[1779731419257,54.39,77516.98,0.0,-0.00107,0.0,0.11179]
[1779731430331,54.39,77516.84,0.0,-0.00107,0.0,0.11182]
[1779731438389,54.39,77515.11,0.0,-0.00107,0.0,0.11148]
[1779731443424,54.39,77513.82,0.0,-0.00107,0.0,0.11174]
[1779731448460,54.39,77512.47,0.0,-0.00107,0.0,0.11201]
[1779731453495,54.39,77513.15,0.0,-0.00107,0.0,0.11188]
[1779731458530,54.39,77513.46,0.0,-0.00107,0.0,0.11181]
[1779731463567,54.39,77513.93,0.0,-0.00107,0.0,0.11172]
[1779731468602,54.39,77514.2,0.0,-0.00107,0.0,0.11167]
[1779731473637,54.39,77514.53,0.0,-0.00107,0.0,0.1116]
[1779731478672,54.39,77515.11,0.0,-0.00107,0.0,0.11148]
[1779731485720,54.39,77515.75,0.0,-0.00107,0.0,0.11136]
[1779731494784,54.39,77519.02,0.0,-0.00105,0.0,0.11003]
[1779731499825,54.39,77517.88,0.0,-0.00106,0.0,0.11025]
[1779731505867,54.39,77516.84,0.0,-0.00106,0.0,0.11046]
[1779731511908,54.39,77516.37,0.0,-0.00106,0.0,0.11055]
[1779731518958,54.39,77514.66,0.0,-0.00106,0.0,0.11089]
[1779731523994,54.39,77511.53,0.0,-0.00107,0.0,0.11152]
[1779731529032,54.39,77512.13,0.0,-0.00107,0.0,0.1114]
[1779731534064,54.39,77513.38,0.0,-0.00107,0.0,0.11115]
[1779731541114,54.39,77513.2,0.0,-0.00107,0.0,0.11119]
[1779731548163,54.39,77511.37,0.0,-0.00107,0.0,0.11155]
[1779731554206,54.39,77511.76,0.0,-0.00106,0.0,0.1108]
[1779731559241,54.39,77512.02,0.0,-0.00106,0.0,0.11074]
[1779731564275,54.39,77512.12,0.0,-0.00106,0.0,0.11072]
[1779731569310,54.39,77512.46,0.0,-0.00106,0.0,0.11066]
[1779731574345,54.39,77512.29,0.0,-0.00106,0.0,0.11069]
[1779731579380,54.39,77511.92,0.0,-0.00106,0.0,0.11076]
[1779731584415,54.39,77511.83,0.0,-0.00106,0.0,0.11078]
[1779731589450,54.39,77511.6,0.0,-0.00106,0.0,0.11083]
[1779731594485,54.39,77512.04,0.0,-0.00106,0.0,0.11074]
[1779731604556,54.39,77512.04,0.0,-0.00106,0.0,0.11074]
[1779731610598,54.39,77510.7,0.0,-0.00107,0.0,0.11101]
[1779731615633,54.39,77509.9,0.0,-0.00106,0.0,0.11049]
[1779731620672,54.39,77510.88,0.0,-0.00106,0.0,0.11029]
[1779731625705,54.39,77511.79,0.0,-0.00106,0.0,0.11011]
[1779731630740,54.39,77512.56,0.0,-0.00105,0.0,0.10996]
[1779731635775,54.39,77512.69,0.0,-0.00105,0.0,0.10993]
[1779731640809,54.39,77512.12,0.0,-0.00106,0.0,0.11005]
[1779731646338,54.39,77512.8,0.0,-0.00105,0.0,0.10991]
[1779731653899,54.39,77512.8,0.0,-0.00105,0.0,0.10991]
[1779731661958,54.39,77512.86,0.0,-0.00105,0.0,0.1099]
[1779731668022,54.39,77513.1,0.0,-0.00105,0.0,0.10985]
[1779731673058,54.39,77513.08,0.0,-0.00105,0.0,0.10918]
[1779731680108,54.39,77513.26,0.0,-0.00105,0.0,0.10915]
[1779731686620,54.39,77514.31,0.0,-0.00104,0.0,0.10894]
[1779731692192,54.39,77518.36,0.0,-0.00104,0.0,0.10815]
[1779731697227,54.39,77515.97,0.0,-0.00104,0.0,0.10861]
[1779731702266,54.39,77514.33,0.0,-0.00104,0.0,0.10894]
[1779731710321,54.39,77512.07,0.0,-0.00105,0.0,0.10938]
[1779731715356,54.39,77510.03,0.0,-0.00105,0.0,0.10979]
[1779731720396,54.39,77515.76,0.0,-0.00104,0.0,0.10866]
[1779731725430,54.39,77516.26,0.0,-0.00104,0.0,0.10856]
[1779731731471,54.39,77515.54,0.0,-0.00104,0.0,0.10803]
[1779731736970,54.39,77515.61,0.0,-0.00104,0.0,0.10802]
[1779731743555,54.39,77520.46,0.0,-0.00103,0.0,0.10707]
[1779731752619,54.39,77520.19,0.0,-0.00103,0.0,0.10713]
[1779731759668,54.39,77519.65,0.0,-0.00103,0.0,0.10723]
[1779731764703,54.39,77512.2,0.0,-0.00104,0.0,0.10869]
[1779731769738,54.39,77506.7,0.0,-0.00105,0.0,0.10977]
[1779731774773,54.39,77505.65,0.0,-0.00106,0.0,0.10998]
[1779731779808,54.39,77501.55,0.0,-0.00107,0.0,0.1108]
[1779731784845,54.39,77500.63,0.0,-0.00107,0.0,0.11098]
[1779731789877,54.39,77499.07,0.0,-0.00107,0.0,0.11129]
[1779731794914,54.39,77499.23,0.0,-0.00106,0.0,0.11058]
[1779731801963,54.39,77499.6,0.0,-0.00106,0.0,0.11051]
[1779731808014,54.39,77500.02,0.0,-0.00106,0.0,0.11042]
[1779731813039,54.39,77482.26,0.0,-0.0011,0.0,0.11402]
[1779731818074,54.39,77483.27,0.0,-0.0011,0.0,0.11381]
[1779731823109,54.39,77488.89,0.0,-0.00109,0.0,0.11266]
[1779731828144,54.39,77489.36,0.0,-0.00108,0.0,0.11257]
[1779731833179,54.39,77489.68,0.0,-0.00108,0.0,0.1125]
[1779731838222,54.39,77493.01,0.0,-0.00108,0.0,0.11183]
[1779731845266,54.39,77493.1,0.0,-0.00108,0.0,0.11181]
[1779731851307,54.39,77492.45,0.0,-0.00107,0.0,0.11126]
[1779731856343,54.39,77491.26,0.0,-0.00107,0.0,0.1115]
[1779731861381,54.39,77495.07,0.0,-0.00107,0.0,0.11073]
[1779731866415,54.39,77494.15,0.0,-0.00107,0.0,0.11092]
[1779731871451,54.39,77492.97,0.0,-0.00107,0.0,0.11115]
[1779731876486,54.39,77489.95,0.0,-0.00108,0.0,0.11176]
[1779731888039,54.39,77488.22,0.0,-0.00108,0.0,0.11211]
[1779731893605,54.39,77493.07,0.0,-0.00107,0.0,0.11113]
[1779731898639,54.39,77491.0,0.0,-0.00107,0.0,0.11155]
[1779731904682,54.39,77491.38,0.0,-0.00107,0.0,0.11147]
[1779731909717,54.39,77503.47,0.0,-0.00105,0.0,0.10906]
[1779731914752,54.39,77504.99,0.0,-0.00104,0.0,0.10809]
[1779731919787,54.39,77505.11,0.0,-0.00104,0.0,0.10807]
[1779731924821,54.39,77505.0,0.0,-0.00104,0.0,0.10809]
[1779731930864,54.39,77505.71,0.0,-0.00104,0.0,0.10795]
[1779731935901,54.39,77507.36,0.0,-0.00103,0.0,0.10763]
[1779731940935,54.39,77508.1,0.0,-0.00103,0.0,0.10748]
[1779731945969,54.39,77506.18,0.0,-0.00104,0.0,0.10786]
[1779731953024,54.39,77506.69,0.0,-0.00104,0.0,0.10776]
[1779731958060,54.39,77506.53,0.0,-0.00104,0.0,0.10779]
[1779731963094,54.39,77506.86,0.0,-0.00103,0.0,0.10773]
[1779731969136,54.39,77506.43,0.0,-0.00104,0.0,0.10781]
[1779731976184,54.39,77506.44,0.0,-0.00103,0.0,0.10714]
[1779731981219,54.39,77506.75,0.0,-0.00103,0.0,0.10708]
[1779731987261,54.39,77506.82,0.0,-0.00103,0.0,0.10707]
[1779731992297,54.39,77505.14,0.0,-0.00103,0.0,0.10739]
[1779731997332,54.39,77501.73,0.0,-0.00104,0.0,0.10806]
[1779732002370,54.39,77492.16,0.0,-0.00106,0.0,0.10995]
[1779732007404,54.39,77486.53,0.0,-0.00107,0.0,0.11108]
[1779732013446,54.39,77482.56,0.0,-0.00108,0.0,0.11188]
[1779732018955,54.39,77482.56,0.0,-0.00108,0.0,0.11188]
[1779732024524,54.39,77482.53,0.0,-0.00108,0.0,0.11188]
[1779732029560,54.39,77476.86,0.0,-0.00109,0.0,0.11304]
[1779732034595,54.39,77478.61,0.0,-0.00108,0.0,0.11199]
[1779732039630,54.39,77481.01,0.0,-0.00108,0.0,0.1115]
[1779732044665,54.39,77486.16,0.0,-0.00107,0.0,0.11047]
[1779732049699,54.39,77494.84,0.0,-0.00105,0.0,0.10874]
[1779732054734,54.39,77508.13,0.0,-0.00102,0.0,0.10615]
[1779732059770,54.39,77511.33,0.0,-0.00101,0.0,0.10554]
[1779732064805,54.39,77502.56,0.0,-0.00103,0.0,0.10723]
[1779732069841,54.39,77501.9,0.0,-0.00103,0.0,0.10736]
[1779732076888,54.39,77501.8,0.0,-0.00103,0.0,0.10738]
[1779732081924,54.39,77503.76,0.0,-0.00103,0.0,0.107]
[1779732086959,54.39,77517.45,0.0,-0.001,0.0,0.10437]
[1779732094008,54.39,77518.46,0.0,-0.00099,0.0,0.10352]
[1779732099044,54.39,77522.0,0.0,-0.00099,0.0,0.10286]
[1779732105086,54.39,77523.01,0.0,-0.00098,0.0,0.10267]
[1779732111130,54.39,77525.22,0.0,-0.00098,0.0,0.10226]
[1779732116164,54.39,77526.03,0.0,-0.00098,0.0,0.1021]
[1779732121200,54.39,77526.31,0.0,-0.00098,0.0,0.10205]
[1779732128249,54.39,77526.84,0.0,-0.00098,0.0,0.10195]
[1779732133288,54.39,77527.15,0.0,-0.00098,0.0,0.1019]
[1779732138333,54.39,77518.06,0.0,-0.00099,0.0,0.1036]
[1779732143368,54.39,77518.21,0.0,-0.00099,0.0,0.10357]
[1779732148402,54.39,77518.9,0.0,-0.00099,0.0,0.10344]
[1779732153438,54.39,77519.69,0.0,-0.00098,0.0,0.10265]
[1779732159962,54.39,77519.8,0.0,-0.00098,0.0,0.10263]
[1779732168545,54.39,77521.96,0.0,-0.00098,0.0,0.10222]
[1779732173580,54.39,77522.02,0.0,-0.00098,0.0,0.10221]
[1779732178615,54.39,77521.86,0.0,-0.00098,0.0,0.10224]
[1779732183650,54.39,77521.7,0.0,-0.00098,0.0,0.10227]
[1779732188686,54.39,77521.92,0.0,-0.00098,0.0,0.10223]
[1779732193721,54.39,77527.98,0.0,-0.00097,0.0,0.1011]
[1779732198757,54.39,77527.16,0.0,-0.00097,0.0,0.10126]
[1779732203798,54.39,77527.5,0.0,-0.00097,0.0,0.10119]
[1779732210313,54.39,77527.1,0.0,-0.00097,0.0,0.10127]
[1779732216886,54.39,77527.1,0.0,-0.00096,0.0,0.10063]
[1779732221920,54.39,77525.1,0.0,-0.00097,0.0,0.101]
[1779732226955,54.39,77525.25,0.0,-0.00097,0.0,0.10097]
[1779732231990,54.39,77525.62,0.0,-0.00097,0.0,0.1009]
[1779732237027,54.39,77525.53,0.0,-0.00097,0.0,0.10092]
[1779732242062,54.39,77530.39,0.0,-0.00096,0.0,0.10003]
[1779732250596,54.39,77537.42,0.0,-0.00094,0.0,0.09874]
[1779732256159,54.39,77536.71,0.0,-0.00095,0.0,0.09887]
[1779732266230,54.39,77536.75,0.0,-0.00095,0.0,0.09887]
[1779732271265,54.39,77536.56,0.0,-0.00094,0.0,0.09828]
[1779732276300,54.39,77536.79,0.0,-0.00094,0.0,0.09823]
[1779732281335,54.39,77541.02,0.0,-0.00093,0.0,0.09747]
[1779732286370,54.39,77545.46,0.0,-0.00092,0.0,0.09668]
[1779732291405,54.39,77544.64,0.0,-0.00092,0.0,0.09683]
[1779732296442,54.39,77537.14,0.0,-0.00094,0.0,0.09817]
[1779732303491,54.39,77537.53,0.0,-0.00094,0.0,0.0981]
[1779732308525,54.39,77537.26,0.0,-0.00094,0.0,0.09815]
[1779732313560,54.39,77549.96,0.0,-0.00091,0.0,0.09588]
[1779732318595,54.39,77551.03,0.0,-0.00091,0.0,0.0957]
[1779732323633,54.39,77551.41,0.0,-0.00091,0.0,0.09563]
[1779732329674,54.39,77548.02,0.0,-0.00092,0.0,0.09623]
[1779732335718,54.39,77547.76,0.0,-0.00091,0.0,0.09566]
[1779732340751,54.39,77548.96,0.0,-0.00091,0.0,0.09545]
[1779732346794,54.39,77549.48,0.0,-0.00091,0.0,0.09536]
[1779732351828,54.39,77548.67,0.0,-0.00091,0.0,0.0955]
[1779732361371,54.39,77548.66,0.0,-0.00091,0.0,0.0955]
[1779732366942,54.39,77547.94,0.0,-0.00091,0.0,0.09563]
[1779732371979,54.39,77545.96,0.0,-0.00092,0.0,0.09598]
[1779732377013,54.39,77539.17,0.0,-0.00093,0.0,0.09719]
[1779732382049,54.39,77538.72,0.0,-0.00093,0.0,0.09727]
[1779732387084,54.39,77546.6,0.0,-0.00092,0.0,0.09587]
[1779732392119,54.39,77548.25,0.0,-0.00091,0.0,0.09497]
[1779732397154,54.39,77551.88,0.0,-0.0009,0.0,0.09433]
[1779732402189,54.39,77554.01,0.0,-0.0009,0.0,0.09396]
[1779732408230,54.39,77554.33,0.0,-0.0009,0.0,0.09391]
[1779732413267,54.39,77554.9,0.0,-0.00089,0.0,0.09381]
[1779732418302,54.39,77558.37,0.0,-0.00089,0.0,0.09321]
[1779732425351,54.39,77560.73,0.0,-0.00088,0.0,0.0928]
[1779732430385,54.39,77560.76,0.0,-0.00088,0.0,0.0928]
[1779732435420,54.39,77560.44,0.0,-0.00088,0.0,0.09285]
[1779732440455,54.39,77560.96,0.0,-0.00088,0.0,0.09276]
[1779732452537,54.39,77561.19,0.0,-0.00088,0.0,0.09213]
[1779732459589,54.39,77561.49,0.0,-0.00088,0.0,0.09208]
[1779732468654,54.39,77562.71,0.0,-0.00087,0.0,0.09187]
[1779732474697,54.39,77564.3,0.0,-0.00087,0.0,0.0916]
[1779732479731,54.39,77565.71,0.0,-0.00087,0.0,0.09136]
[1779732485774,54.39,77566.52,0.0,-0.00087,0.0,0.09122]
[1779732491816,54.39,77567.72,0.0,-0.00087,0.0,0.09102]
[1779732497861,54.39,77570.03,0.0,-0.00086,0.0,0.09063]
[1779732502896,54.39,77580.4,0.0,-0.00084,0.0,0.0889]
[1779732507930,54.39,77581.34,0.0,-0.00084,0.0,0.08875]
[1779732513972,54.39,77576.79,0.0,-0.00084,0.0,0.08892]
[1779732519007,54.39,77575.46,0.0,-0.00085,0.0,0.08914]
[1779732527066,54.39,77575.44,0.0,-0.00085,0.0,0.08915]
[1779732532577,54.39,77575.04,0.0,-0.00085,0.0,0.08921]
[1779732539150,54.39,77574.96,0.0,-0.00085,0.0,0.08923]
[1779732552717,54.39,77575.59,0.0,-0.00085,0.0,0.08912]
[1779732558283,54.39,77575.47,0.0,-0.00085,0.0,0.08914]
[1779732565331,54.39,77575.32,0.0,-0.00085,0.0,0.08917]
[1779732570367,54.39,77575.25,0.0,-0.00085,0.0,0.08918]
[1779732578423,54.39,77575.15,0.0,-0.00084,0.0,0.08862]
[1779732583461,54.39,77576.55,0.0,-0.00084,0.0,0.08839]
[1779732588493,54.39,77576.25,0.0,-0.00084,0.0,0.08844]
[1779732593527,54.39,77576.47,0.0,-0.00084,0.0,0.0884]
[1779732603598,54.39,77576.64,0.0,-0.00084,0.0,0.08837]
[1779732610647,54.39,77576.15,0.0,-0.00084,0.0,0.08845]
[1779732615683,54.39,77583.87,0.0,-0.00083,0.0,0.08719]
[1779732620722,54.39,77594.17,0.0,-0.00081,0.0,0.08553]
[1779732625759,54.39,77597.93,0.0,-0.0008,0.0,0.08493]
[1779732630797,54.39,77598.1,0.0,-0.0008,0.0,0.08491]
[1779732635831,54.39,77599.83,0.0,-0.0008,0.0,0.08408]
[1779732640864,54.39,77599.18,0.0,-0.0008,0.0,0.08418]
[1779732645899,54.39,77598.49,0.0,-0.0008,0.0,0.08429]
[1779732650934,54.39,77586.25,0.0,-0.00082,0.0,0.08624]
[1779732657982,54.39,77585.5,0.0,-0.00082,0.0,0.08636]
[1779732663506,54.39,77580.03,0.0,-0.00083,0.0,0.08725]
[1779732670068,54.39,77580.03,0.0,-0.00083,0.0,0.08725]
[1779732676110,54.39,77582.2,0.0,-0.00082,0.0,0.08689]
[1779732683647,54.39,77582.75,0.0,-0.00082,0.0,0.0868]
[1779732689200,54.39,77582.86,0.0,-0.00082,0.0,0.08679]
[1779732694235,54.39,77583.16,0.0,-0.00082,0.0,0.08617]
[1779732703787,54.39,77583.42,0.0,-0.00082,0.0,0.08613]
[1779732709341,54.39,77584.06,0.0,-0.00082,0.0,0.08603]
[1779732714376,54.39,77585.14,0.0,-0.00081,0.0,0.08585]
[1779732719411,54.39,77584.56,0.0,-0.00082,0.0,0.08595]
[1779732724445,54.39,77584.65,0.0,-0.00082,0.0,0.08593]
[1779732729481,54.39,77584.61,0.0,-0.00082,0.0,0.08594]
[1779732734516,54.39,77595.43,0.0,-0.0008,0.0,0.08422]
[1779732739551,54.39,77596.57,0.0,-0.0008,0.0,0.08404]
[1779732744585,54.39,77594.85,0.0,-0.0008,0.0,0.08431]
[1779732749623,54.39,77590.98,0.0,-0.0008,0.0,0.08492]
[1779732759692,54.39,77590.29,0.0,-0.0008,0.0,0.08447]
[1779732764727,54.39,77586.12,0.0,-0.00081,0.0,0.08514]
[1779732769766,54.39,77585.99,0.0,-0.00081,0.0,0.08516]
[1779732774797,54.39,77580.36,0.0,-0.00082,0.0,0.08606]
[1779732779832,54.39,77581.4,0.0,-0.00082,0.0,0.08589]
[1779732784868,54.39,77580.64,0.0,-0.00082,0.0,0.08601]
[1779732789902,54.39,77580.29,0.0,-0.00082,0.0,0.08607]
[1779732799972,54.39,77580.28,0.0,-0.00082,0.0,0.08607]
[1779732805012,54.39,77579.44,0.0,-0.00082,0.0,0.08621]
[1779732810046,54.39,77579.03,0.0,-0.00082,0.0,0.08627]
[1779732821123,54.39,77578.9,0.0,-0.00081,0.0,0.08573]
[1779732826158,54.39,77583.04,0.0,-0.00081,0.0,0.08507]
[1779732831193,54.39,77582.08,0.0,-0.00081,0.0,0.08522]
[1779732836228,54.39,77578.71,0.0,-0.00081,0.0,0.08576]
[1779732843277,54.39,77579.39,0.0,-0.00081,0.0,0.08565]
[1779732854840,54.39,77580.14,0.0,-0.00081,0.0,0.08553]
[1779732864910,54.39,77580.08,0.0,-0.00081,0.0,0.08554]
[1779732874981,54.39,77580.11,0.0,-0.00081,0.0,0.08497]
[1779732880536,54.39,77579.64,0.0,-0.00081,0.0,0.08505]
[1779732887586,54.39,77579.63,0.0,-0.00081,0.0,0.08505]
[1779732892620,54.39,77574.96,0.0,-0.00082,0.0,0.0858]
[1779732897656,54.39,77575.73,0.0,-0.00081,0.0,0.08567]
[1779732902690,54.39,77575.38,0.0,-0.00081,0.0,0.08573]
[1779732907725,54.39,77575.31,0.0,-0.00081,0.0,0.08574]
[1779732912760,54.39,77579.81,0.0,-0.00081,0.0,0.08502]
[1779732918803,54.39,77578.88,0.0,-0.00081,0.0,0.08517]
[1779732925331,54.39,77578.36,0.0,-0.00081,0.0,0.08525]
[1779732930887,54.39,77577.6,0.0,-0.00081,0.0,0.08537]
[1779732935922,54.39,77577.44,0.0,-0.00081,0.0,0.08484]
[1779732945993,54.39,77577.35,0.0,-0.00081,0.0,0.08485]
[1779732954053,54.39,77577.14,0.0,-0.00081,0.0,0.08488]
[1779732960097,54.39,77577.06,0.0,-0.00081,0.0,0.0849]
[1779732966139,54.39,77576.48,0.0,-0.00081,0.0,0.08499]
[1779732971174,54.39,77574.8,0.0,-0.00081,0.0,0.08526]
[1779732976209,54.39,77575.09,0.0,-0.00081,0.0,0.08521]
[1779732983257,54.39,77575.04,0.0,-0.00081,0.0,0.08522]
[1779732988293,54.39,77574.9,0.0,-0.00081,0.0,0.08524]
[1779732995344,54.39,77576.95,0.0,-0.0008,0.0,0.08436]
[1779733001386,54.39,77577.64,0.0,-0.0008,0.0,0.08425]
[1779733010450,54.39,77577.72,0.0,-0.0008,0.0,0.08423]
[1779733015970,54.39,77578.23,0.0,-0.0008,0.0,0.08415]
[1779733023540,54.39,77577.73,0.0,-0.0008,0.0,0.08423]
[1779733028575,54.39,77580.15,0.0,-0.0008,0.0,0.08385]
[1779733033610,54.39,77582.53,0.0,-0.00079,0.0,0.08348]
[1779733038644,54.39,77582.3,0.0,-0.00079,0.0,0.08351]
[1779733043683,54.39,77585.48,0.0,-0.00079,0.0,0.08302]
[1779733048715,54.39,77586.04,0.0,-0.00079,0.0,0.08293]
[1779733053750,54.39,77586.0,0.0,-0.00078,0.0,0.08239]
[1779733060799,54.39,77586.25,0.0,-0.00078,0.0,0.08235]
[1779733066322,54.39,77587.66,0.0,-0.00078,0.0,0.08213]
[1779733076393,54.39,77587.66,0.0,-0.00078,0.0,0.08213]
[1779733081946,54.39,77587.94,0.0,-0.00078,0.0,0.08208]
[1779733086981,54.39,77587.79,0.0,-0.00078,0.0,0.08211]
[1779733093024,54.39,77587.55,0.0,-0.00078,0.0,0.08215]
[1779733098060,54.39,77587.13,0.0,-0.00078,0.0,0.08221]
[1779733103094,54.39,77586.2,0.0,-0.00078,0.0,0.08235]
[1779733112157,54.39,77586.01,0.0,-0.00078,0.0,0.08184]
[1779733118198,54.39,77582.99,0.0,-0.00078,0.0,0.0823]
[1779733123233,54.39,77584.6,0.0,-0.00078,0.0,0.08205]
[1779733129276,54.39,77584.47,0.0,-0.00078,0.0,0.08207]
[1779733134311,54.39,77587.31,0.0,-0.00077,0.0,0.08164]
[1779733141360,54.39,77586.18,0.0,-0.00078,0.0,0.08181]
[1779733146395,54.39,77590.21,0.0,-0.00077,0.0,0.08119]
[1779733151430,54.39,77590.18,0.0,-0.00077,0.0,0.0812]
[1779733156468,54.39,77584.09,0.0,-0.00078,0.0,0.08213]
[1779733161500,54.39,77569.29,0.0,-0.0008,0.0,0.08445]
[1779733166542,54.39,77568.65,0.0,-0.0008,0.0,0.08455]
[1779733171574,54.39,77567.53,0.0,-0.0008,0.0,0.08417]
[1779733177095,54.39,77566.56,0.0,-0.0008,0.0,0.08433]
[1779733183655,54.39,77565.62,0.0,-0.0008,0.0,0.08447]
[1779733188689,54.39,77564.9,0.0,-0.00081,0.0,0.08459]
[1779733197235,54.39,77564.05,0.0,-0.00081,0.0,0.08472]
[1779733202791,54.39,77559.0,0.0,-0.00082,0.0,0.08553]
[1779733207836,54.39,77558.4,0.0,-0.00082,0.0,0.08563]
[1779733212862,54.39,77568.52,0.0,-0.0008,0.0,0.08402]
[1779733217895,54.39,77569.78,0.0,-0.0008,0.0,0.08382]
[1779733223937,54.39,77569.04,0.0,-0.0008,0.0,0.08393]
[1779733236027,54.39,77568.54,0.0,-0.00079,0.0,0.08346]
[1779733241065,54.39,77567.92,0.0,-0.0008,0.0,0.08355]
[1779733246100,54.39,77566.22,0.0,-0.0008,0.0,0.08382]
[1779733253150,54.39,77566.43,0.0,-0.0008,0.0,0.08379]
[1779733260198,54.39,77566.49,0.0,-0.0008,0.0,0.08378]
[1779733266240,54.39,77567.64,0.0,-0.0008,0.0,0.0836]
[1779733272284,54.39,77567.58,0.0,-0.0008,0.0,0.08361]
[1779733277800,54.39,77567.27,0.0,-0.0008,0.0,0.08366]
[1779733283361,54.39,77567.02,0.0,-0.0008,0.0,0.08369]
[1779733293428,54.39,77567.19,0.0,-0.00079,0.0,0.08311]
[1779733301489,54.39,77566.73,0.0,-0.00079,0.0,0.08318]
[1779733307529,54.39,77566.14,0.0,-0.00079,0.0,0.08328]
[1779733318090,54.39,77565.88,0.0,-0.00079,0.0,0.08332]
[1779733323640,54.39,77565.85,0.0,-0.00079,0.0,0.08332]
[1779733328676,54.39,77565.77,0.0,-0.00079,0.0,0.08334]
[1779733336732,54.39,77566.09,0.0,-0.00079,0.0,0.08328]
[1779733342774,54.39,77566.21,0.0,-0.00079,0.0,0.08327]
[1779733348299,54.39,77566.82,0.0,-0.00079,0.0,0.08317]
[1779733353851,54.39,77566.92,0.0,-0.00079,0.0,0.0826]
[1779733358886,54.39,77566.63,0.0,-0.00079,0.0,0.08265]
[1779733363924,54.39,77558.26,0.0,-0.0008,0.0,0.08396]
[1779733364928,54.39,77541.48,0.0,-0.00083,0.0,0.08665]
[1779733369968,54.39,77533.0,0.0,-0.00084,0.0,0.08804]
[1779733375009,54.39,77543.49,0.0,-0.00083,0.0,0.08633]
[1779733381047,54.39,77547.72,0.0,-0.00082,0.0,0.08564]
[1779733386082,54.39,77548.3,0.0,-0.00082,0.0,0.08555]
[1779733391117,54.39,77547.77,0.0,-0.00082,0.0,0.08564]
[1779733396152,54.39,77547.63,0.0,-0.00082,0.0,0.08566]
[1779733402195,54.39,77547.17,0.0,-0.00082,0.0,0.08573]
[1779733407230,54.39,77546.85,0.0,-0.00082,0.0,0.08578]
[1779733412266,54.39,77546.4,0.0,-0.00082,0.0,0.08529]
[1779733418790,54.39,77546.92,0.0,-0.00081,0.0,0.0852]
[1779733424351,54.39,77546.8,0.0,-0.00081,0.0,0.08522]
[1779733429386,54.39,77539.21,0.0,-0.00083,0.0,0.08645]
[1779733434420,54.39,77537.27,0.0,-0.00083,0.0,0.08677]
[1779733441470,54.39,77537.58,0.0,-0.00083,0.0,0.08671]
[1779733447512,54.39,77539.33,0.0,-0.00083,0.0,0.08643]
[1779733453554,54.39,77542.69,0.0,-0.00082,0.0,0.08589]
[1779733459073,54.39,77541.35,0.0,-0.00082,0.0,0.0861]
[1779733465639,54.39,77541.35,0.0,-0.00082,0.0,0.0861]
[1779733470673,54.39,77538.65,0.0,-0.00083,0.0,0.08654]
[1779733476716,54.39,77537.95,0.0,-0.00082,0.0,0.08608]
[1779733482758,54.39,77543.4,0.0,-0.00082,0.0,0.0852]
[1779733487793,54.39,77542.97,0.0,-0.00082,0.0,0.08527]
[1779733494843,54.39,77541.53,0.0,-0.00082,0.0,0.0855]
[1779733500883,54.39,77540.0,0.0,-0.00082,0.0,0.08575]
[1779733505919,54.39,77539.68,0.0,-0.00082,0.0,0.0858]
[1779733510954,54.39,77539.51,0.0,-0.00082,0.0,0.08583]
[1779733518517,54.39,77539.19,0.0,-0.00082,0.0,0.08588]
[1779733524058,54.39,77539.39,0.0,-0.00082,0.0,0.08585]
[1779733535140,54.39,77539.37,0.0,-0.00082,0.0,0.08528]
[1779733545210,54.39,77539.21,0.0,-0.00082,0.0,0.08531]
[1779733554276,54.39,77538.8,0.0,-0.00082,0.0,0.08537]
[1779733560318,54.39,77538.84,0.0,-0.00082,0.0,0.08537]
[1779733565356,54.39,77538.62,0.0,-0.00082,0.0,0.0854]
[1779733572405,54.39,77538.28,0.0,-0.00082,0.0,0.08546]
[1779733577440,54.39,77537.81,0.0,-0.00082,0.0,0.08553]
[1779733583481,54.39,77537.81,0.0,-0.00082,0.0,0.08553]
[1779733589008,54.39,77537.64,0.0,-0.00082,0.0,0.08556]
[1779733595565,54.39,77537.66,0.0,-0.00081,0.0,0.08499]
[1779733600601,54.39,77538.19,0.0,-0.00081,0.0,0.0849]
[1779733605636,54.39,77537.9,0.0,-0.00081,0.0,0.08495]
[1779733612685,54.39,77537.96,0.0,-0.00081,0.0,0.08494]
[1779733619222,54.39,77536.95,0.0,-0.00082,0.0,0.0851]
[1779733624769,54.39,77544.43,0.0,-0.0008,0.0,0.08391]
[1779733629806,54.39,77544.95,0.0,-0.0008,0.0,0.08383]
[1779733634839,54.39,77545.78,0.0,-0.0008,0.0,0.08369]
[1779733639874,54.39,77544.69,0.0,-0.0008,0.0,0.08387]
[1779733645917,54.39,77543.41,0.0,-0.0008,0.0,0.08407]
[1779733650952,54.39,77543.38,0.0,-0.0008,0.0,0.08408]
[1779733655987,54.39,77549.85,0.0,-0.00079,0.0,0.0825]
[1779733661024,54.39,77551.33,0.0,-0.00079,0.0,0.08227]
[1779733666063,54.39,77552.02,0.0,-0.00079,0.0,0.08216]
[1779733671100,54.39,77555.67,0.0,-0.00078,0.0,0.08159]
[1779733676133,54.39,77556.5,0.0,-0.00078,0.0,0.08147]
[1779733689713,54.39,77559.41,0.0,-0.00077,0.0,0.08102]
[1779733696274,54.39,77559.95,0.0,-0.00077,0.0,0.08093]
[1779733708361,54.39,77561.04,0.0,-0.00077,0.0,0.08077]
[1779733713396,54.39,77561.02,0.0,-0.00077,0.0,0.08023]
[1779733718433,54.39,77561.28,0.0,-0.00076,0.0,0.08019]
[1779733725480,54.39,77561.66,0.0,-0.00076,0.0,0.08013]
[1779733731522,54.39,77562.38,0.0,-0.00076,0.0,0.08002]
[1779733736565,54.39,77563.78,0.0,-0.00076,0.0,0.07981]
[1779733742600,54.39,77564.94,0.0,-0.00076,0.0,0.07963]
[1779733748121,54.39,77565.4,0.0,-0.00076,0.0,0.07956]
[1779733753678,54.39,77562.95,0.0,-0.00076,0.0,0.07993]
[1779733760727,54.39,77563.33,0.0,-0.00076,0.0,0.07987]
[1779733768261,54.39,77563.53,0.0,-0.00076,0.0,0.07984]
[1779733777846,54.39,77563.3,0.0,-0.00076,0.0,0.07934]
[1779733786910,54.39,77563.19,0.0,-0.00076,0.0,0.07936]
[1779733791944,54.39,77563.46,0.0,-0.00076,0.0,0.07932]
[1779733796978,54.39,77565.52,0.0,-0.00075,0.0,0.07901]
[1779733802016,54.39,77573.15,0.0,-0.00074,0.0,0.07787]
[1779733807053,54.39,77573.0,0.0,-0.00074,0.0,0.07789]
[1779733815111,54.39,77573.65,0.0,-0.00074,0.0,0.07779]
[1779733820144,54.39,77568.15,0.0,-0.00075,0.0,0.07861]
[1779733827193,54.39,77567.68,0.0,-0.00075,0.0,0.07868]
[1779733834245,54.39,77568.12,0.0,-0.00074,0.0,0.07808]
[1779733841293,54.39,77569.02,0.0,-0.00074,0.0,0.07795]
[1779733848824,54.39,77554.27,0.0,-0.00077,0.0,0.08017]
[1779733854384,54.39,77554.35,0.0,-0.00077,0.0,0.08016]
[1779733861434,54.39,77554.21,0.0,-0.00077,0.0,0.08018]
[1779733866471,54.39,77553.18,0.0,-0.00077,0.0,0.08033]
[1779733871506,54.39,77548.32,0.0,-0.00078,0.0,0.08108]
[1779733876553,54.39,77547.44,0.0,-0.00078,0.0,0.08122]
[1779733881577,54.39,77547.08,0.0,-0.00078,0.0,0.08127]
[1779733886612,54.39,77544.29,0.0,-0.00078,0.0,0.0817]
[1779733895676,54.39,77544.56,0.0,-0.00078,0.0,0.08111]
[1779733900715,54.39,77546.22,0.0,-0.00077,0.0,0.08085]
[1779733905745,54.39,77546.26,0.0,-0.00077,0.0,0.08085]
[1779733915813,54.39,77546.5,0.0,-0.00077,0.0,0.08081]
[1779733920853,54.39,77547.51,0.0,-0.00077,0.0,0.08066]
[1779733929391,54.39,77545.63,0.0,-0.00077,0.0,0.08095]
[1779733934956,54.39,77541.46,0.0,-0.00078,0.0,0.08159]
[1779733939991,54.39,77539.64,0.0,-0.00078,0.0,0.08187]
[1779733945028,54.39,77538.69,0.0,-0.00079,0.0,0.08202]
[1779733950062,54.39,77538.11,0.0,-0.00079,0.0,0.08211]
[1779733955098,54.39,77538.02,0.0,-0.00078,0.0,0.08157]
[1779733960136,54.39,77534.85,0.0,-0.00079,0.0,0.08206]
[1779733965169,54.39,77533.0,0.0,-0.00079,0.0,0.08235]
[1779733970204,54.39,77531.99,0.0,-0.00079,0.0,0.08251]
[1779733975238,54.39,77533.07,0.0,-0.00079,0.0,0.08234]
[1779733980277,54.39,77533.16,0.0,-0.00079,0.0,0.08233]
[1779733985319,54.39,77542.41,0.0,-0.00077,0.0,0.08089]
[1779733990346,54.39,77541.81,0.0,-0.00078,0.0,0.08098]
[1779734000417,54.39,77540.91,0.0,-0.00078,0.0,0.08112]
[1779734005451,54.39,77541.14,0.0,-0.00078,0.0,0.08109]
[1779734011494,54.39,77542.73,0.0,-0.00077,0.0,0.0803]
[1779734016528,54.39,77551.07,0.0,-0.00076,0.0,0.07903]
[1779734021563,54.39,77551.05,0.0,-0.00076,0.0,0.07903]
[1779734028612,54.39,77542.91,0.0,-0.00077,0.0,0.08027]
[1779734035665,54.39,77543.01,0.0,-0.00077,0.0,0.08025]
[1779734040700,54.39,77546.1,0.0,-0.00076,0.0,0.07978]
[1779734045736,54.39,77551.26,0.0,-0.00076,0.0,0.079]
[1779734050771,54.39,77555.81,0.0,-0.00075,0.0,0.07832]
[1779734055805,54.39,77556.15,0.0,-0.00075,0.0,0.07827]
[1779734065875,54.39,77555.97,0.0,-0.00075,0.0,0.07829]
[1779734073933,54.39,77555.13,0.0,-0.00074,0.0,0.07788]
[1779734080451,54.39,77554.9,0.0,-0.00074,0.0,0.07792]
[1779734086016,54.39,77558.07,0.0,-0.00074,0.0,0.07745]
[1779734095079,54.39,77558.28,0.0,-0.00074,0.0,0.07742]
[1779734100592,54.39,77560.57,0.0,-0.00074,0.0,0.07708]
[1779734107164,54.39,77560.88,0.0,-0.00074,0.0,0.07703]
[1779734113205,54.39,77560.01,0.0,-0.00074,0.0,0.07716]
[1779734118240,54.39,77561.98,0.0,-0.00073,0.0,0.07687]
[1779734124281,54.39,77561.77,0.0,-0.00073,0.0,0.0769]
[1779734129318,54.39,77562.99,0.0,-0.00073,0.0,0.07672]
[1779734134352,54.39,77562.77,0.0,-0.00073,0.0,0.07623]
[1779734140395,54.39,77561.48,0.0,-0.00073,0.0,0.07642]
[1779734147443,54.39,77560.65,0.0,-0.00073,0.0,0.07654]
[1779734152479,54.39,77559.46,0.0,-0.00073,0.0,0.07671]
[1779734159528,54.39,77559.53,0.0,-0.00073,0.0,0.0767]
[1779734167592,54.39,77559.29,0.0,-0.00073,0.0,0.07674]
[1779734172618,54.39,77543.79,0.0,-0.00076,0.0,0.07905]
[1779734178661,54.39,77544.4,0.0,-0.00076,0.0,0.07896]
[1779734183695,54.39,77548.08,0.0,-0.00075,0.0,0.0784]
[1779734188731,54.39,77548.76,0.0,-0.00075,0.0,0.0783]
[1779734199808,54.39,77549.06,0.0,-0.00074,0.0,0.07772]
[1779734204844,54.39,77549.56,0.0,-0.00074,0.0,0.07765]
[1779734211363,54.39,77550.35,0.0,-0.00074,0.0,0.07753]
[1779734216927,54.39,77544.77,0.0,-0.00075,0.0,0.07836]
[1779734222970,54.39,77544.44,0.0,-0.00075,0.0,0.07841]
[1779734231503,54.39,77543.99,0.0,-0.00075,0.0,0.07848]
[1779734237068,54.39,77544.38,0.0,-0.00075,0.0,0.07842]
[1779734248142,54.39,77545.01,0.0,-0.00075,0.0,0.07833]
[1779734258213,54.39,77545.23,0.0,-0.00074,0.0,0.07776]
[1779734266272,54.39,77545.61,0.0,-0.00074,0.0,0.0777]
[1779734271783,54.39,77545.68,0.0,-0.00074,0.0,0.07769]
[1779734282384,54.39,77545.67,0.0,-0.00074,0.0,0.07769]
[1779734291447,54.39,77545.34,0.0,-0.00074,0.0,0.07774]
[1779734297488,54.39,77538.1,0.0,-0.00076,0.0,0.07883]
[1779734302524,54.39,77536.55,0.0,-0.00076,0.0,0.07906]
[1779734310580,54.39,77537.28,0.0,-0.00076,0.0,0.07895]
[1779734315615,54.39,77535.45,0.0,-0.00075,0.0,0.07868]
[1779734320650,54.39,77539.41,0.0,-0.00075,0.0,0.07809]
[1779734325686,54.39,77541.21,0.0,-0.00075,0.0,0.07782]
[1779734332735,54.39,77540.83,0.0,-0.00075,0.0,0.07788]
[1779734337771,54.39,77540.11,0.0,-0.00075,0.0,0.07799]
[1779734342807,54.39,77539.28,0.0,-0.00075,0.0,0.07811]
[1779734347842,54.39,77538.57,0.0,-0.00075,0.0,0.07822]
[1779734352876,54.39,77536.45,0.0,-0.00075,0.0,0.07853]
[1779734357911,54.39,77536.46,0.0,-0.00075,0.0,0.07853]
[1779734362946,54.39,77536.73,0.0,-0.00075,0.0,0.07849]
[1779734367982,54.39,77536.61,0.0,-0.00075,0.0,0.07851]
[1779734373016,54.39,77536.73,0.0,-0.00075,0.0,0.07795]
[1779734380070,54.39,77536.86,0.0,-0.00075,0.0,0.07793]
[1779734385107,54.39,77550.09,0.0,-0.00073,0.0,0.07598]
[1779734390140,54.39,77562.3,0.0,-0.00071,0.0,0.07422]
[1779734395176,54.39,77565.89,0.0,-0.0007,0.0,0.0737]
[1779734400211,54.39,77565.92,0.0,-0.0007,0.0,0.0737]
[1779734405245,54.39,77557.15,0.0,-0.00072,0.0,0.07496]
[1779734410282,54.39,77550.32,0.0,-0.00073,0.0,0.07595]
[1779734415316,54.39,77544.07,0.0,-0.00074,0.0,0.07686]
[1779734420351,54.39,77541.78,0.0,-0.00074,0.0,0.0772]
[1779734425391,54.39,77522.37,0.0,-0.00077,0.0,0.08013]
[1779734430426,54.39,77518.12,0.0,-0.00078,0.0,0.08078]
[1779734435461,54.39,77524.04,0.0,-0.00076,0.0,0.07932]
[1779734440499,54.39,77523.99,0.0,-0.00076,0.0,0.07933]
[1779734445534,54.39,77521.69,0.0,-0.00077,0.0,0.07968]
[1779734450567,54.39,77519.82,0.0,-0.00077,0.0,0.07997]
[1779734455603,54.39,77520.3,0.0,-0.00077,0.0,0.07989]
[1779734460637,54.39,77531.47,0.0,-0.00075,0.0,0.0782]
[1779734465673,54.39,77531.59,0.0,-0.00075,0.0,0.07819]
[1779734470708,54.39,77531.06,0.0,-0.00075,0.0,0.07826]
[1779734476750,54.39,77530.45,0.0,-0.00075,0.0,0.07836]
[1779734481784,54.39,77530.19,0.0,-0.00075,0.0,0.0784]
[1779734486820,54.39,77531.83,0.0,-0.00075,0.0,0.07815]
[1779734491855,54.39,77536.22,0.0,-0.00074,0.0,0.07696]
[1779734496890,54.39,77535.93,0.0,-0.00074,0.0,0.077]
[1779734501926,54.39,77536.36,0.0,-0.00074,0.0,0.07694]
[1779734506961,54.39,77535.85,0.0,-0.00074,0.0,0.07702]
[1779734513515,54.39,77535.61,0.0,-0.00074,0.0,0.07705]
[1779734519045,54.39,77535.63,0.0,-0.00074,0.0,0.07705]
[1779734525087,54.39,77535.26,0.0,-0.00074,0.0,0.0771]
[1779734530122,54.39,77535.73,0.0,-0.00074,0.0,0.07703]
[1779734535158,54.39,77535.84,0.0,-0.00074,0.0,0.07702]
[1779734543730,54.39,77536.12,0.0,-0.00074,0.0,0.07698]
[1779734551271,54.39,77536.76,0.0,-0.00073,0.0,0.07635]
[1779734556305,54.39,77536.67,0.0,-0.00073,0.0,0.07636]
[1779734563873,54.39,77536.59,0.0,-0.00073,0.0,0.07637]
[1779734572417,54.39,77536.92,0.0,-0.00073,0.0,0.07633]
[1779734577452,54.39,77536.8,0.0,-0.00073,0.0,0.07634]
[1779734582488,54.39,77537.21,0.0,-0.00073,0.0,0.07628]
[1779734587522,54.39,77537.21,0.0,-0.00073,0.0,0.07628]
[1779734593565,54.39,77545.27,0.0,-0.00072,0.0,0.07511]
[1779734599608,54.39,77544.3,0.0,-0.00072,0.0,0.07525]
[1779734605649,54.39,77543.7,0.0,-0.00072,0.0,0.07534]
[1779734610685,54.39,77544.75,0.0,-0.00072,0.0,0.07518]
[1779734615720,54.39,77544.85,0.0,-0.00072,0.0,0.07465]
[1779734620756,54.39,77544.7,0.0,-0.00072,0.0,0.07467]
[1779734626796,54.39,77544.62,0.0,-0.00072,0.0,0.07468]
[1779734632843,54.39,77542.46,0.0,-0.00072,0.0,0.07499]
[1779734637880,54.39,77544.75,0.0,-0.00072,0.0,0.07466]
[1779734642913,54.39,77545.39,0.0,-0.00071,0.0,0.07457]
[1779734647948,54.39,77532.81,0.0,-0.00073,0.0,0.0764]
[1779734652983,54.39,77533.37,0.0,-0.00073,0.0,0.07632]
[1779734658017,54.39,77534.51,0.0,-0.00073,0.0,0.07615]
[1779734663053,54.39,77534.41,0.0,-0.00073,0.0,0.07617]
[1779734668088,54.39,77532.86,0.0,-0.00073,0.0,0.07639]
[1779734673124,54.39,77535.74,0.0,-0.00072,0.0,0.07544]
[1779734678159,54.39,77542.18,0.0,-0.00071,0.0,0.07451]
[1779734683195,54.39,77550.32,0.0,-0.0007,0.0,0.07335]
[1779734688228,54.39,77552.26,0.0,-0.0007,0.0,0.07307]
[1779734693263,54.39,77553.64,0.0,-0.0007,0.0,0.07288]
[1779734698297,54.39,77555.25,0.0,-0.00069,0.0,0.07265]
[1779734703336,54.39,77551.37,0.0,-0.0007,0.0,0.0732]
[1779734710382,54.39,77554.75,0.0,-0.0007,0.0,0.07272]
[1779734715417,54.39,77553.01,0.0,-0.0007,0.0,0.07297]
[1779734723473,54.39,77550.73,0.0,-0.0007,0.0,0.07329]
[1779734733542,54.39,77548.86,0.0,-0.0007,0.0,0.07304]
[1779734741599,54.39,77549.24,0.0,-0.0007,0.0,0.07299]
[1779734748648,54.39,77549.68,0.0,-0.0007,0.0,0.07293]
[1779734755223,54.39,77550.57,0.0,-0.0007,0.0,0.0728]
[1779734765770,54.39,77550.43,0.0,-0.0007,0.0,0.07282]
[1779734770803,54.39,77552.71,0.0,-0.00069,0.0,0.0725]
[1779734777861,54.39,77556.67,0.0,-0.00069,0.0,0.07195]
[1779734782896,54.39,77558.64,0.0,-0.00069,0.0,0.07167]
[1779734791959,54.39,77557.68,0.0,-0.00068,0.0,0.0713]
[1779734796995,54.39,77556.57,0.0,-0.00068,0.0,0.07146]
[1779734802030,54.39,77557.4,0.0,-0.00068,0.0,0.07134]
[1779734809081,54.39,77557.33,0.0,-0.00068,0.0,0.07135]
[1779734815648,54.39,77557.41,0.0,-0.00068,0.0,0.07134]
[1779734822206,54.39,77555.01,0.0,-0.00069,0.0,0.07167]
[1779734827241,54.39,77557.75,0.0,-0.00068,0.0,0.07129]
[1779734832276,54.39,77558.13,0.0,-0.00068,0.0,0.07124]
[1779734837311,54.39,77563.72,0.0,-0.00067,0.0,0.07047]
[1779734842347,54.39,77560.68,0.0,-0.00068,0.0,0.07089]
[1779734847384,54.39,77551.75,0.0,-0.00069,0.0,0.07213]
[1779734854432,54.39,77551.36,0.0,-0.00069,0.0,0.07167]
[1779734859471,54.39,77549.49,0.0,-0.00069,0.0,0.07193]
[1779734864506,54.39,77555.99,0.0,-0.00068,0.0,0.07103]
[1779734869541,54.39,77556.95,0.0,-0.00068,0.0,0.0709]
[1779734874576,54.39,77556.97,0.0,-0.00068,0.0,0.0709]
[1779734886139,54.39,77558.13,0.0,-0.00068,0.0,0.07074]
[1779734896211,54.39,77557.89,0.0,-0.00068,0.0,0.07077]
[1779734906279,54.39,77554.54,0.0,-0.00068,0.0,0.07123]
[1779734916352,54.39,77554.73,0.0,-0.00068,0.0,0.0707]
[1779734922911,54.39,77546.43,0.0,-0.00069,0.0,0.07185]
[1779734927947,54.39,77546.78,0.0,-0.00069,0.0,0.07181]
[1779734931976,54.39,77530.05,0.0,-0.00071,0.0,0.07417]
[1779734937012,54.39,77530.92,0.0,-0.00071,0.0,0.07405]
[1779734942046,54.39,77533.33,0.0,-0.00071,0.0,0.0737]
[1779734947081,54.39,77536.74,0.0,-0.0007,0.0,0.07322]
[1779734952117,54.39,77536.67,0.0,-0.0007,0.0,0.07323]
[1779734958159,54.39,77533.58,0.0,-0.00071,0.0,0.07367]
[1779734963194,54.39,77530.91,0.0,-0.00071,0.0,0.07405]
[1779734969236,54.39,77532.47,0.0,-0.00071,0.0,0.07383]
[1779734974271,54.39,77539.88,0.0,-0.00069,0.0,0.07226]
[1779734979308,54.39,77541.24,0.0,-0.00069,0.0,0.07207]
[1779734984342,54.39,77542.01,0.0,-0.00069,0.0,0.07196]
[1779734989377,54.39,77546.24,0.0,-0.00068,0.0,0.07138]
[1779734994411,54.39,77546.39,0.0,-0.00068,0.0,0.07135]
[1779735001461,54.39,77545.83,0.0,-0.00068,0.0,0.07143]
[1779735007503,54.39,77543.37,0.0,-0.00069,0.0,0.07177]
[1779735015045,54.39,77543.68,0.0,-0.00069,0.0,0.07173]
[1779735020597,54.39,77544.16,0.0,-0.00069,0.0,0.07166]
[1779735026637,54.39,77543.79,0.0,-0.00069,0.0,0.07172]
[1779735035186,54.39,77544.62,0.0,-0.00068,0.0,0.0711]
[1779735040738,54.39,77545.19,0.0,-0.00068,0.0,0.07102]
[1779735049803,54.39,77546.42,0.0,-0.00068,0.0,0.07085]
[1779735055327,54.39,77546.4,0.0,-0.00068,0.0,0.07085]
[1779735060883,54.39,77546.15,0.0,-0.00068,0.0,0.07088]
[1779735065919,54.39,77546.06,0.0,-0.00068,0.0,0.0709]
[1779735070953,54.39,77555.2,0.0,-0.00067,0.0,0.06964]
[1779735079009,54.39,77556.83,0.0,-0.00066,0.0,0.06942]
[1779735084045,54.39,77557.93,0.0,-0.00066,0.0,0.06927]
[1779735089079,54.39,77568.05,0.0,-0.00065,0.0,0.06792]
[1779735094115,54.39,77568.37,0.0,-0.00064,0.0,0.06739]
[1779735099151,54.39,77568.53,0.0,-0.00064,0.0,0.06737]
[1779735104186,54.39,77568.55,0.0,-0.00064,0.0,0.06737]
[1779735111236,54.39,77567.75,0.0,-0.00064,0.0,0.06747]
[1779735119290,54.39,77562.05,0.0,-0.00065,0.0,0.06823]
[1779735124339,54.39,77549.45,0.0,-0.00067,0.0,0.06993]
[1779735130380,54.39,77542.38,0.0,-0.00068,0.0,0.0709]
[1779735135888,54.39,77527.26,0.0,-0.0007,0.0,0.07302]
[1779735141457,54.39,77526.32,0.0,-0.0007,0.0,0.07315]
[1779735147500,54.39,77525.66,0.0,-0.0007,0.0,0.07325]
[1779735156562,54.39,77527.29,0.0,-0.0007,0.0,0.0725]
[1779735163611,54.39,77525.91,0.0,-0.0007,0.0,0.07269]
[1779735168647,54.39,77522.55,0.0,-0.0007,0.0,0.07317]
[1779735174690,54.39,77521.61,0.0,-0.00071,0.0,0.0733]
[1779735180733,54.39,77521.63,0.0,-0.00071,0.0,0.0733]
[1779735186239,54.39,77514.81,0.0,-0.00072,0.0,0.07428]
[1779735192821,54.39,77515.02,0.0,-0.00072,0.0,0.07425]
[1779735201883,54.39,77517.78,0.0,-0.00071,0.0,0.07385]
[1779735211948,54.39,77516.07,0.0,-0.00071,0.0,0.07358]
[1779735217992,54.39,77517.0,0.0,-0.00071,0.0,0.07344]
[1779735223030,54.39,77517.82,0.0,-0.00071,0.0,0.07333]
[1779735228064,54.39,77516.21,0.0,-0.00071,0.0,0.07356]
[1779735234107,54.39,77517.18,0.0,-0.00071,0.0,0.07342]
[1779735239142,54.39,77516.9,0.0,-0.00071,0.0,0.07346]
[1779735244177,54.39,77517.51,0.0,-0.00071,0.0,0.07337]
[1779735251226,54.39,77512.95,0.0,-0.00071,0.0,0.07402]
[1779735256728,54.39,77502.34,0.0,-0.00073,0.0,0.07556]
[1779735263310,54.39,77502.68,0.0,-0.00073,0.0,0.07551]
[1779735268345,54.39,77507.61,0.0,-0.00072,0.0,0.0748]
[1779735274387,54.39,77507.7,0.0,-0.00072,0.0,0.07426]
[1779735280429,54.39,77508.26,0.0,-0.00072,0.0,0.07418]
[1779735287478,54.39,77509.41,0.0,-0.00071,0.0,0.07401]
[1779735295535,54.39,77509.43,0.0,-0.00071,0.0,0.07401]
[1779735301575,54.39,77509.72,0.0,-0.00071,0.0,0.07397]
[1779735307085,54.39,77509.78,0.0,-0.00071,0.0,0.07396]
[1779735317155,54.39,77510.34,0.0,-0.00071,0.0,0.07388]
[1779735324737,54.39,77510.27,0.0,-0.00071,0.0,0.07389]
[1779735331786,54.39,77509.66,0.0,-0.00071,0.0,0.07345]
[1779735337295,54.39,77510.05,0.0,-0.00071,0.0,0.0734]
[1779735347367,54.39,77509.96,0.0,-0.00071,0.0,0.07341]
[1779735353966,54.39,77509.85,0.0,-0.00071,0.0,0.07342]
[1779735359002,54.39,77511.18,0.0,-0.00071,0.0,0.07323]
[1779735366054,54.39,77511.26,0.0,-0.00071,0.0,0.07322]
[1779735371088,54.39,77509.42,0.0,-0.00071,0.0,0.07349]
[1779735376126,54.39,77507.58,0.0,-0.00071,0.0,0.07375]
[1779735381161,54.39,77506.73,0.0,-0.00071,0.0,0.07387]
[1779735386198,54.39,77507.16,0.0,-0.00071,0.0,0.07381]
[1779735397718,54.39,77507.46,0.0,-0.00071,0.0,0.07325]
[1779735403317,54.39,77507.2,0.0,-0.00071,0.0,0.07328]
[1779735409359,54.39,77502.44,0.0,-0.00071,0.0,0.07397]
[1779735415401,54.39,77500.05,0.0,-0.00072,0.0,0.07431]
[1779735420436,54.39,77499.84,0.0,-0.00072,0.0,0.07434]
[1779735427932,54.39,77501.98,0.0,-0.00072,0.0,0.07403]
[1779735433528,54.39,77497.7,0.0,-0.00072,0.0,0.07465]
[1779735440577,54.39,77497.78,0.0,-0.00072,0.0,0.07464]
[1779735445611,54.39,77498.17,0.0,-0.00072,0.0,0.07458]
[1779735450652,54.39,77498.25,0.0,-0.00072,0.0,0.07457]
[1779735455685,54.39,77498.56,0.0,-0.00072,0.0,0.074]
[1779735468777,54.39,77498.55,0.0,-0.00072,0.0,0.074]
[1779735478284,54.39,77497.79,0.0,-0.00072,0.0,0.07411]
[1779735487910,54.39,77497.53,0.0,-0.00072,0.0,0.07415]
[1779735496974,54.39,77496.99,0.0,-0.00072,0.0,0.07423]
[1779735503015,54.39,77497.19,0.0,-0.00072,0.0,0.0742]
[1779735508049,54.39,77495.42,0.0,-0.00072,0.0,0.07445]
[1779735518568,54.39,77495.97,0.0,-0.00071,0.0,0.07385]
[1779735525169,54.39,77495.74,0.0,-0.00072,0.0,0.07388]
[1779735531210,54.39,77495.85,0.0,-0.00071,0.0,0.07386]
[1779735538705,54.39,77492.82,0.0,-0.00072,0.0,0.0743]
[1779735544302,54.39,77492.98,0.0,-0.00072,0.0,0.07428]
[1779735549782,54.39,77492.81,0.0,-0.00072,0.0,0.0743]
[1779735556386,54.39,77492.81,0.0,-0.00072,0.0,0.0743]
[1779735561421,54.39,77492.94,0.0,-0.00072,0.0,0.07429]
[1779735569923,54.39,77492.95,0.0,-0.00072,0.0,0.07428]
[1779735579993,54.39,77493.87,0.0,-0.00071,0.0,0.07363]
[1779735585603,54.39,77490.3,0.0,-0.00072,0.0,0.07414]
[1779735590639,54.39,77493.1,0.0,-0.00071,0.0,0.07374]
[1779735595672,54.39,77492.67,0.0,-0.00071,0.0,0.0738]
[1779735600708,54.39,77492.13,0.0,-0.00072,0.0,0.07388]
[1779735605744,54.39,77495.14,0.0,-0.00071,0.0,0.07344]
[1779735612792,54.39,77493.1,0.0,-0.00071,0.0,0.07374]
[1779735618834,54.39,77490.45,0.0,-0.00072,0.0,0.07412]
[1779735623872,54.39,77490.41,0.0,-0.00072,0.0,0.07412]
[1779735628904,54.39,77491.46,0.0,-0.00072,0.0,0.07397]
[1779735636962,54.39,77491.73,0.0,-0.00071,0.0,0.07341]
[1779735643007,54.39,77493.54,0.0,-0.00071,0.0,0.07315]
[1779735650055,54.39,77494.04,0.0,-0.00071,0.0,0.07308]
[1779735655092,54.39,77493.22,0.0,-0.00071,0.0,0.0732]
[1779735660132,54.39,77475.87,0.0,-0.00074,0.0,0.07571]
[1779735665168,54.39,77474.34,0.0,-0.00074,0.0,0.07594]
[1779735670200,54.39,77470.73,0.0,-0.00074,0.0,0.07648]
[1779735675235,54.39,77468.63,0.0,-0.00075,0.0,0.07679]
[1779735680695,54.39,77468.94,0.0,-0.00075,0.0,0.07674]
[1779735687319,54.39,77470.63,0.0,-0.00074,0.0,0.07649]
[1779735692354,54.39,77467.8,0.0,-0.00074,0.0,0.07637]
[1779735697389,54.39,77467.11,0.0,-0.00074,0.0,0.07647]
[1779735703431,54.39,77467.09,0.0,-0.00074,0.0,0.07648]
[1779735708465,54.39,77466.17,0.0,-0.00075,0.0,0.07661]
[1779735713501,54.39,77466.11,0.0,-0.00075,0.0,0.07662]
[1779735718537,54.39,77458.6,0.0,-0.00076,0.0,0.07775]
[1779735722592,54.39,77440.87,0.0,-0.00079,0.0,0.08047]
[1779735724627,54.39,77410.91,0.0,-0.00084,0.0,0.08527]
[1779735729665,54.39,77400.4,0.0,-0.00086,0.0,0.08701]
[1779735732682,54.39,77375.88,0.0,-0.0009,0.0,0.0912]
[1779735734698,54.39,77397.05,0.0,-0.00086,0.0,0.08757]
[1779735737721,54.39,77416.06,0.0,-0.00083,0.0,0.08442]
[1779735742756,54.39,77419.06,0.0,-0.00082,0.0,0.08394]
[1779735747791,54.39,77433.28,0.0,-0.0008,0.0,0.08166]
[1779735752827,54.39,77423.51,0.0,-0.00081,0.0,0.08264]
[1779735757863,54.39,77421.89,0.0,-0.00081,0.0,0.0829]
[1779735762897,54.39,77413.2,0.0,-0.00083,0.0,0.0843]
[1779735767931,54.39,77404.49,0.0,-0.00084,0.0,0.08573]
[1779735772966,54.39,77385.39,0.0,-0.00088,0.0,0.08894]
[1779735778004,54.39,77389.08,0.0,-0.00087,0.0,0.08831]
[1779735783038,54.39,77389.18,0.0,-0.00087,0.0,0.08829]
[1779735788080,54.39,77388.95,0.0,-0.00087,0.0,0.08833]
[1779735793110,54.39,77402.56,0.0,-0.00085,0.0,0.08605]
[1779735798150,54.39,77408.54,0.0,-0.00084,0.0,0.08506]
[1779735803179,54.39,77407.67,0.0,-0.00084,0.0,0.08521]
[1779735809221,54.39,77408.35,0.0,-0.00084,0.0,0.08509]
[1779735815264,54.39,77385.87,0.0,-0.00087,0.0,0.08824]
[1779735820311,54.39,77384.21,0.0,-0.00087,0.0,0.08853]
[1779735825339,54.39,77379.77,0.0,-0.00088,0.0,0.08929]
[1779735831380,54.39,77379.1,0.0,-0.00088,0.0,0.0894]
[1779735836415,54.39,77377.99,0.0,-0.00089,0.0,0.08959]
[1779735841874,54.39,77377.82,0.0,-0.00089,0.0,0.08962]
[1779735847492,54.39,77382.97,0.0,-0.00088,0.0,0.08874]
[1779735853534,54.39,77384.89,0.0,-0.00087,0.0,0.08841]
[1779735858570,54.39,77384.86,0.0,-0.00087,0.0,0.08842]
[1779735864611,54.39,77385.42,0.0,-0.00087,0.0,0.08832]
[1779735869647,54.39,77381.59,0.0,-0.00088,0.0,0.08897]
[1779735874681,54.39,77382.87,0.0,-0.00087,0.0,0.08814]
[1779735879717,54.39,77383.28,0.0,-0.00087,0.0,0.08807]
[1779735884751,54.39,77386.73,0.0,-0.00086,0.0,0.08749]
[1779735890793,54.39,77386.48,0.0,-0.00086,0.0,0.08753]
[1779735896836,54.39,77381.13,0.0,-0.00087,0.0,0.08844]
[1779735902294,54.39,77387.22,0.0,-0.00086,0.0,0.08741]
[1779735908928,54.39,77397.6,0.0,-0.00084,0.0,0.08568]
[1779735913965,54.39,77396.59,0.0,-0.00085,0.0,0.08584]
[1779735918999,54.39,77397.68,0.0,-0.00084,0.0,0.08566]
[1779735924036,54.39,77396.72,0.0,-0.00085,0.0,0.08582]
[1779735929070,54.39,77408.96,0.0,-0.00082,0.0,0.08382]
[1779735934105,54.39,77414.9,0.0,-0.00081,0.0,0.08228]
[1779735943169,54.39,77414.18,0.0,-0.00081,0.0,0.0824]
[1779735949213,54.39,77407.53,0.0,-0.00082,0.0,0.08346]
[1779735954248,54.39,77405.26,0.0,-0.00083,0.0,0.08383]
[1779735959281,54.39,77406.35,0.0,-0.00082,0.0,0.08365]
[1779735964315,54.39,77413.32,0.0,-0.00081,0.0,0.08253]
[1779735969351,54.39,77413.06,0.0,-0.00081,0.0,0.08257]
[1779735975394,54.39,77412.9,0.0,-0.00081,0.0,0.0826]
[1779735982443,54.39,77412.97,0.0,-0.00081,0.0,0.08259]
[1779735992510,54.39,77412.96,0.0,-0.00081,0.0,0.08201]
[1779736001577,54.39,77412.9,0.0,-0.00081,0.0,0.08202]
[1779736006612,54.39,77411.74,0.0,-0.00081,0.0,0.08221]
[1779736011649,54.39,77411.31,0.0,-0.00081,0.0,0.08227]
[1779736017689,54.39,77411.16,0.0,-0.00081,0.0,0.0823]
[1779736023141,54.39,77409.27,0.0,-0.00081,0.0,0.0826]
[1779736029183,54.39,77409.14,0.0,-0.00081,0.0,0.08262]
[1779736036822,54.39,77409.85,0.0,-0.00081,0.0,0.08251]
[1779736041857,54.39,77412.71,0.0,-0.00081,0.0,0.08205]
[1779736046891,54.39,77420.09,0.0,-0.00079,0.0,0.08088]
[1779736051928,54.39,77428.27,0.0,-0.00078,0.0,0.07905]
[1779736056962,54.39,77427.95,0.0,-0.00078,0.0,0.0791]
[1779736061998,54.39,77428.32,0.0,-0.00077,0.0,0.07904]
[1779736067031,54.39,77429.95,0.0,-0.00077,0.0,0.07879]
[1779736076095,54.39,77430.03,0.0,-0.00077,0.0,0.07878]
[1779736082141,54.39,77430.82,0.0,-0.00077,0.0,0.07865]
[1779736087171,54.39,77430.82,0.0,-0.00077,0.0,0.07865]
[1779736093213,54.39,77424.57,0.0,-0.00078,0.0,0.07962]
[1779736099256,54.39,77424.93,0.0,-0.00078,0.0,0.07956]
[1779736105298,54.39,77424.45,0.0,-0.00078,0.0,0.07964]
[1779736110332,54.39,77424.09,0.0,-0.00078,0.0,0.07969]
[1779736119396,54.39,77423.91,0.0,-0.00078,0.0,0.07916]
[1779736129466,54.39,77424.21,0.0,-0.00078,0.0,0.07911]
[1779736135508,54.39,77423.62,0.0,-0.00078,0.0,0.0792]
[1779736140961,54.39,77424.05,0.0,-0.00078,0.0,0.07914]
[1779736151621,54.39,77420.73,0.0,-0.00078,0.0,0.07965]
[1779736158669,54.39,77421.08,0.0,-0.00078,0.0,0.07959]
[1779736165719,54.39,77421.51,0.0,-0.00078,0.0,0.07953]
[1779736170754,54.39,77409.3,0.0,-0.0008,0.0,0.08144]
[1779736175790,54.39,77392.31,0.0,-0.00083,0.0,0.08358]
[1779736181245,54.39,77386.9,0.0,-0.00083,0.0,0.08446]
[1779736186866,54.39,77380.0,0.0,-0.00085,0.0,0.0856]
[1779736191904,54.39,77392.45,0.0,-0.00082,0.0,0.08356]
[1779736196937,54.39,77388.82,0.0,-0.00083,0.0,0.08415]
[1779736199959,54.39,77371.79,0.0,-0.00086,0.0,0.08697]
[1779736204994,54.39,77369.23,0.0,-0.00087,0.0,0.0874]
[1779736210035,54.39,77367.37,0.0,-0.00087,0.0,0.08771]
[1779736215065,54.39,77380.62,0.0,-0.00085,0.0,0.0855]
[1779736220100,54.39,77382.71,0.0,-0.00084,0.0,0.08515]
[1779736225138,54.39,77386.4,0.0,-0.00084,0.0,0.08454]
[1779736230171,54.39,77388.44,0.0,-0.00083,0.0,0.08421]
[1779736235207,54.39,77391.07,0.0,-0.00082,0.0,0.08319]
[1779736240242,54.39,77395.02,0.0,-0.00081,0.0,0.08256]
[1779736249304,54.39,77395.37,0.0,-0.00081,0.0,0.0825]
[1779736254342,54.39,77395.27,0.0,-0.00081,0.0,0.08252]
[1779736261812,54.39,77395.05,0.0,-0.00081,0.0,0.08255]
[1779736268439,54.39,77395.43,0.0,-0.00081,0.0,0.08249]
[1779736275491,54.39,77395.63,0.0,-0.00081,0.0,0.08246]
[1779736282538,54.39,77395.71,0.0,-0.00081,0.0,0.08245]
[1779736287574,54.39,77404.29,0.0,-0.0008,0.0,0.08108]
[1779736293615,54.39,77404.06,0.0,-0.00079,0.0,0.08055]
[1779736298653,54.39,77403.75,0.0,-0.00079,0.0,0.08059]
[1779736305701,54.39,77403.23,0.0,-0.00079,0.0,0.08068]
[1779736312162,54.39,77402.8,0.0,-0.0008,0.0,0.08074]
[1779736322821,54.39,77402.22,0.0,-0.0008,0.0,0.08083]
[1779736327857,54.39,77402.69,0.0,-0.0008,0.0,0.08076]
[1779736333897,54.39,77417.71,0.0,-0.00077,0.0,0.07843]
[1779736338938,54.39,77417.65,0.0,-0.00077,0.0,0.07844]
[1779736343972,54.39,77418.18,0.0,-0.00077,0.0,0.07836]
[1779736349007,54.39,77417.95,0.0,-0.00077,0.0,0.07839]
[1779736356059,54.39,77417.65,0.0,-0.00077,0.0,0.07788]
[1779736361094,54.39,77417.78,0.0,-0.00077,0.0,0.07786]
[1779736366129,54.39,77410.62,0.0,-0.00078,0.0,0.07896]
[1779736371164,54.39,77409.84,0.0,-0.00078,0.0,0.07908]
[1779736376199,54.39,77412.6,0.0,-0.00077,0.0,0.07865]
[1779736381235,54.39,77418.25,0.0,-0.00076,0.0,0.07779]
[1779736386275,54.39,77418.36,0.0,-0.00076,0.0,0.07777]
[1779736392722,54.39,77418.96,0.0,-0.00076,0.0,0.07768]
[1779736398359,54.39,77419.63,0.0,-0.00076,0.0,0.07758]
[1779736404401,54.39,77420.28,0.0,-0.00076,0.0,0.07748]
[1779736412862,54.39,77421.2,0.0,-0.00075,0.0,0.07679]
[1779736419506,54.39,77421.8,0.0,-0.00075,0.0,0.0767]
[1779736424542,54.39,77435.78,0.0,-0.00073,0.0,0.07462]
[1779736429576,54.39,77436.87,0.0,-0.00073,0.0,0.07446]
[1779736434614,54.39,77437.0,0.0,-0.00073,0.0,0.07444]
[1779736443073,54.39,77436.93,0.0,-0.00073,0.0,0.07445]
[1779736448713,54.39,77437.03,0.0,-0.00073,0.0,0.07444]
[1779736455761,54.39,77435.47,0.0,-0.00073,0.0,0.07466]
[1779736462809,54.39,77434.83,0.0,-0.00073,0.0,0.07476]
[1779736467845,54.39,77434.7,0.0,-0.00073,0.0,0.07478]
[1779736472880,54.39,77434.57,0.0,-0.00073,0.0,0.07426]
[1779736483955,54.39,77434.68,0.0,-0.00073,0.0,0.07424]
[1779736493022,54.39,77434.82,0.0,-0.00073,0.0,0.07422]
[1779736498056,54.39,77434.5,0.0,-0.00073,0.0,0.07427]
[1779736504122,54.39,77434.61,0.0,-0.00073,0.0,0.07425]
[1779736509155,54.39,77435.7,0.0,-0.00073,0.0,0.07409]
[1779736513574,54.39,77417.62,0.0,-0.00075,0.0,0.07677]
[1779736520240,54.39,77415.12,0.0,-0.00076,0.0,0.07715]
[1779736525274,54.39,77414.55,0.0,-0.00076,0.0,0.07724]
[1779736530310,54.39,77414.48,0.0,-0.00076,0.0,0.07725]
[1779736535344,54.39,77414.29,0.0,-0.00075,0.0,0.07672]
[1779736540379,54.39,77414.8,0.0,-0.00075,0.0,0.07665]
[1779736549442,54.39,77415.09,0.0,-0.00075,0.0,0.0766]
[1779736555484,54.39,77415.91,0.0,-0.00075,0.0,0.07648]
[1779736563923,54.39,77423.94,0.0,-0.00074,0.0,0.07528]
[1779736570590,54.39,77424.06,0.0,-0.00074,0.0,0.07526]
[1779736575625,54.39,77424.21,0.0,-0.00074,0.0,0.07524]
[1779736581671,54.39,77424.27,0.0,-0.00074,0.0,0.07523]
[1779736586702,54.39,77424.34,0.0,-0.00074,0.0,0.07522]
[1779736592745,54.39,77424.92,0.0,-0.00073,0.0,0.0746]
[1779736598787,54.39,77425.57,0.0,-0.00073,0.0,0.0745]
[1779736604203,54.39,77425.39,0.0,-0.00073,0.0,0.07453]
[1779736611878,54.39,77425.1,0.0,-0.00073,0.0,0.07457]
[1779736616915,54.39,77424.9,0.0,-0.00073,0.0,0.0746]
[1779736621951,54.39,77408.92,0.0,-0.00076,0.0,0.07698]
[1779736633028,54.39,77410.28,0.0,-0.00076,0.0,0.07677]
[1779736638062,54.39,77417.5,0.0,-0.00074,0.0,0.07569]
[1779736643098,54.39,77420.01,0.0,-0.00074,0.0,0.07532]
[1779736648132,54.39,77418.46,0.0,-0.00074,0.0,0.07555]
[1779736653167,54.39,77416.99,0.0,-0.00074,0.0,0.07522]
[1779736658203,54.39,77409.54,0.0,-0.00075,0.0,0.07633]
[1779736663238,54.39,77409.44,0.0,-0.00075,0.0,0.07635]
[1779736674698,54.39,77408.64,0.0,-0.00075,0.0,0.07647]
[1779736681364,54.39,77408.36,0.0,-0.00075,0.0,0.07651]
[1779736690429,54.39,77407.15,0.0,-0.00076,0.0,0.07669]
[1779736703546,54.39,77407.69,0.0,-0.00075,0.0,0.07661]
[1779736713616,54.39,77409.63,0.0,-0.00075,0.0,0.07577]
[1779736718655,54.39,77404.87,0.0,-0.00075,0.0,0.07648]
[1779736723690,54.39,77395.25,0.0,-0.00077,0.0,0.07794]
[1779736728727,54.39,77392.81,0.0,-0.00077,0.0,0.07832]
[1779736733759,54.39,77392.36,0.0,-0.00077,0.0,0.07839]
[1779736738795,54.39,77388.95,0.0,-0.00078,0.0,0.07891]
[1779736743830,54.39,77388.03,0.0,-0.00078,0.0,0.07906]
[1779736748865,54.39,77394.78,0.0,-0.00077,0.0,0.07802]
[1779736753899,54.39,77394.49,0.0,-0.00077,0.0,0.07806]
[1779736761956,54.39,77394.11,0.0,-0.00077,0.0,0.07812]
[1779736774040,54.39,77393.34,0.0,-0.00077,0.0,0.07767]
[1779736779075,54.39,77398.7,0.0,-0.00076,0.0,0.07686]
[1779736784113,54.39,77415.72,0.0,-0.00073,0.0,0.07432]
[1779736789147,54.39,77419.97,0.0,-0.00072,0.0,0.0737]
[1779736794183,54.39,77417.85,0.0,-0.00073,0.0,0.07401]
[1779736799218,54.39,77431.33,0.0,-0.00071,0.0,0.07207]
[1779736804253,54.39,77431.94,0.0,-0.00071,0.0,0.07198]
[1779736809287,54.39,77430.19,0.0,-0.00071,0.0,0.07223]
[1779736814325,54.39,77420.57,0.0,-0.00072,0.0,0.07362]
[1779736820365,54.39,77421.02,0.0,-0.00072,0.0,0.07355]
[1779736825401,54.39,77421.3,0.0,-0.00072,0.0,0.07351]
[1779736830436,54.39,77421.15,0.0,-0.00072,0.0,0.07353]
[1779736836478,54.39,77421.77,0.0,-0.00072,0.0,0.07291]
[1779736841511,54.39,77412.24,0.0,-0.00073,0.0,0.07429]
[1779736849569,54.39,77412.69,0.0,-0.00073,0.0,0.07423]
[1779736855977,54.39,77412.68,0.0,-0.00073,0.0,0.07423]
[1779736861654,54.39,77410.71,0.0,-0.00073,0.0,0.07452]
[1779736866689,54.39,77411.34,0.0,-0.00073,0.0,0.07443]
[1779736872730,54.39,77411.96,0.0,-0.00073,0.0,0.07433]
[1779736877765,54.39,77412.38,0.0,-0.00073,0.0,0.07427]
[1779736882801,54.39,77412.9,0.0,-0.00073,0.0,0.0742]
[1779736889850,54.39,77413.57,0.0,-0.00073,0.0,0.0741]
[1779736894887,54.39,77414.17,0.0,-0.00072,0.0,0.07347]
[1779736900928,54.39,77414.76,0.0,-0.00072,0.0,0.07339]
[1779736906340,54.39,77415.14,0.0,-0.00072,0.0,0.07333]
[1779736913014,54.39,77404.82,0.0,-0.00074,0.0,0.07484]
[1779736918049,54.39,77418.08,0.0,-0.00072,0.0,0.07291]
[1779736924093,54.39,77420.48,0.0,-0.00071,0.0,0.07256]
[1779736929128,54.39,77422.41,0.0,-0.00071,0.0,0.07228]
[1779736934165,54.39,77422.78,0.0,-0.00071,0.0,0.07223]
[1779736944236,54.39,77422.49,0.0,-0.00071,0.0,0.07227]
[1779736949269,54.39,77421.22,0.0,-0.00071,0.0,0.07245]
[1779736954304,54.39,77422.16,0.0,-0.00071,0.0,0.07179]
[1779736959338,54.39,77427.5,0.0,-0.0007,0.0,0.07103]
[1779736964376,54.39,77436.01,0.0,-0.00068,0.0,0.06984]
[1779736969410,54.39,77437.54,0.0,-0.00068,0.0,0.06963]
[1779736976839,54.39,77426.54,0.0,-0.0007,0.0,0.07117]
[1779736983508,54.39,77428.4,0.0,-0.0007,0.0,0.07091]
[1779736988541,54.39,77428.82,0.0,-0.0007,0.0,0.07085]
[1779736993577,54.39,77428.73,0.0,-0.0007,0.0,0.07086]
[1779736999619,54.39,77429.12,0.0,-0.0007,0.0,0.07081]
[1779737004655,54.39,77432.84,0.0,-0.00069,0.0,0.07028]
[1779737009689,54.39,77433.06,0.0,-0.00069,0.0,0.07025]
[1779737015730,54.39,77432.94,0.0,-0.00068,0.0,0.06975]
[1779737022780,54.39,77433.23,0.0,-0.00068,0.0,0.06971]
[1779737027818,54.39,77434.52,0.0,-0.00068,0.0,0.06953]
[1779737032854,54.39,77433.3,0.0,-0.00068,0.0,0.0697]
[1779737037888,54.39,77433.95,0.0,-0.00068,0.0,0.06961]
[1779737042923,54.39,77441.31,0.0,-0.00067,0.0,0.0686]
[1779737047958,54.39,77442.23,0.0,-0.00067,0.0,0.06847]
[1779737052993,54.39,77442.44,0.0,-0.00067,0.0,0.06844]
[1779737058030,54.39,77442.78,0.0,-0.00067,0.0,0.0684]
[1779737063062,54.39,77444.81,0.0,-0.00067,0.0,0.06812]
[1779737068098,54.39,77445.7,0.0,-0.00067,0.0,0.068]
[1779737074142,54.39,77447.35,0.0,-0.00066,0.0,0.06727]
[1779737080191,54.39,77444.33,0.0,-0.00066,0.0,0.06768]
[1779737087611,54.39,77446.15,0.0,-0.00066,0.0,0.06744]
[1779737096293,54.39,77445.55,0.0,-0.00066,0.0,0.06752]
[1779737101329,54.39,77441.86,0.0,-0.00067,0.0,0.06802]
[1779737106364,54.39,77440.72,0.0,-0.00067,0.0,0.06817]
[1779737111401,54.39,77440.54,0.0,-0.00067,0.0,0.0682]
[1779737117441,54.39,77440.68,0.0,-0.00067,0.0,0.06818]
[1779737123485,54.39,77440.93,0.0,-0.00067,0.0,0.06814]
[1779737128519,54.39,77440.78,0.0,-0.00067,0.0,0.06816]
[1779737137962,54.39,77440.58,0.0,-0.00066,0.0,0.06768]
[1779737146645,54.39,77440.64,0.0,-0.00066,0.0,0.06768]
[1779737153693,54.39,77440.89,0.0,-0.00066,0.0,0.06764]
[1779737159736,54.39,77438.11,0.0,-0.00067,0.0,0.06802]
[1779737164771,54.39,77437.75,0.0,-0.00067,0.0,0.06807]
[1779737169808,54.39,77437.29,0.0,-0.00067,0.0,0.06813]
[1779737174842,54.39,77436.25,0.0,-0.00067,0.0,0.06827]
[1779737179876,54.39,77436.2,0.0,-0.00067,0.0,0.06828]
[1779737184911,54.39,77434.27,0.0,-0.00067,0.0,0.06854]
[1779737194988,54.39,77435.14,0.0,-0.00067,0.0,0.06792]
[1779737205062,54.39,77435.7,0.0,-0.00067,0.0,0.06784]
[1779737210097,54.39,77436.39,0.0,-0.00066,0.0,0.06775]
[1779737215132,54.39,77436.51,0.0,-0.00066,0.0,0.06773]
[1779737220167,54.39,77427.9,0.0,-0.00068,0.0,0.06891]
[1779737225202,54.39,77427.08,0.0,-0.00068,0.0,0.06902]
[1779737232251,54.39,77429.82,0.0,-0.00067,0.0,0.06864]
[1779737238666,54.39,77430.26,0.0,-0.00067,0.0,0.06858]
[1779737248737,54.39,77430.97,0.0,-0.00067,0.0,0.06849]
[1779737254405,54.39,77431.63,0.0,-0.00067,0.0,0.06789]
[1779737259442,54.39,77441.93,0.0,-0.00065,0.0,0.0665]
[1779737264476,54.39,77444.64,0.0,-0.00065,0.0,0.06614]
[1779737269512,54.39,77444.13,0.0,-0.00065,0.0,0.06621]
[1779737274550,54.39,77440.73,0.0,-0.00065,0.0,0.06666]
[1779737281599,54.39,77442.07,0.0,-0.00065,0.0,0.06648]
[1779737286634,54.39,77441.39,0.0,-0.00065,0.0,0.06657]
[1779737291669,54.39,77440.1,0.0,-0.00065,0.0,0.06675]
[1779737296704,54.39,77439.92,0.0,-0.00065,0.0,0.06677]
[1779737302746,54.39,77439.77,0.0,-0.00065,0.0,0.06679]
[1779737307783,54.39,77439.69,0.0,-0.00065,0.0,0.0668]
[1779737312817,54.39,77438.59,0.0,-0.00065,0.0,0.06645]
[1779737318859,54.39,77438.35,0.0,-0.00065,0.0,0.06648]
[1779737327922,54.39,77437.92,0.0,-0.00065,0.0,0.06654]
[1779737332957,54.39,77431.9,0.0,-0.00066,0.0,0.06734]
[1779737339001,54.39,77431.96,0.0,-0.00066,0.0,0.06734]
[1779737344040,54.39,77433.15,0.0,-0.00066,0.0,0.06718]
[1779737349440,54.39,77434.29,0.0,-0.00066,0.0,0.06702]
[1779737358136,54.39,77434.29,0.0,-0.00066,0.0,0.06702]
[1779737363174,54.39,77437.0,0.0,-0.00065,0.0,0.06666]
[1779737368209,54.39,77438.38,0.0,-0.00065,0.0,0.06648]
[1779737373246,54.39,77445.84,0.0,-0.00064,0.0,0.065]
[1779737378285,54.39,77452.52,0.0,-0.00063,0.0,0.06413]
[1779737383320,54.39,77452.67,0.0,-0.00063,0.0,0.06411]
[1779737389722,54.39,77456.98,0.0,-0.00062,0.0,0.06355]
[1779737395408,54.39,77453.45,0.0,-0.00063,0.0,0.06401]
[1779737401454,54.39,77453.98,0.0,-0.00063,0.0,0.06394]
[1779737408503,54.39,77449.92,0.0,-0.00063,0.0,0.06446]
[1779737414548,54.39,77450.6,0.0,-0.00063,0.0,0.06438]
[1779737419934,54.39,77463.44,0.0,-0.00061,0.0,0.06273]
[1779737425627,54.39,77453.95,0.0,-0.00063,0.0,0.06394]
[1779737430660,54.39,77443.01,0.0,-0.00064,0.0,0.06537]
[1779737435695,54.39,77444.67,0.0,-0.00063,0.0,0.06466]
[1779737440730,54.39,77443.86,0.0,-0.00063,0.0,0.06476]
[1779737450145,54.39,77443.77,0.0,-0.00063,0.0,0.06478]
[1779737455852,54.39,77453.03,0.0,-0.00062,0.0,0.06358]
[1779737460875,54.39,77441.15,0.0,-0.00064,0.0,0.06512]
[1779737465909,54.39,77440.71,0.0,-0.00064,0.0,0.06518]
[1779737471951,54.39,77439.63,0.0,-0.00064,0.0,0.06532]
[1779737480015,54.39,77440.04,0.0,-0.00064,0.0,0.06526]
[1779737485045,54.39,77429.12,0.0,-0.00066,0.0,0.06671]
[1779737490077,54.39,77429.48,0.0,-0.00065,0.0,0.06666]
[1779737497128,54.39,77429.37,0.0,-0.00065,0.0,0.06618]
[1779737503167,54.39,77429.66,0.0,-0.00065,0.0,0.06614]
[1779737508203,54.39,77423.82,0.0,-0.00066,0.0,0.06692]
[1779737513239,54.39,77422.59,0.0,-0.00066,0.0,0.06709]
[1779737519280,54.39,77422.64,0.0,-0.00066,0.0,0.06708]
[1779737524315,54.39,77425.27,0.0,-0.00066,0.0,0.06673]
[1779737529350,54.39,77425.15,0.0,-0.00066,0.0,0.06674]
[1779737534384,54.39,77417.69,0.0,-0.00067,0.0,0.06775]
[1779737540797,54.39,77418.38,0.0,-0.00067,0.0,0.06766]
[1779737546469,54.39,77419.15,0.0,-0.00066,0.0,0.06755]
[1779737552511,54.39,77419.54,0.0,-0.00066,0.0,0.06699]
[1779737557546,54.39,77419.39,0.0,-0.00066,0.0,0.06701]
[1779737562580,54.39,77419.54,0.0,-0.00066,0.0,0.06699]
[1779737571008,54.39,77419.53,0.0,-0.00066,0.0,0.067]
[1779737581078,54.39,77419.67,0.0,-0.00066,0.0,0.06698]
[1779737588764,54.39,77422.69,0.0,-0.00065,0.0,0.06657]
[1779737593799,54.39,77423.56,0.0,-0.00065,0.0,0.06645]
[1779737598838,54.39,77413.85,0.0,-0.00067,0.0,0.06776]
[1779737603868,54.39,77404.67,0.0,-0.00068,0.0,0.06902]
[1779737608905,54.39,77403.98,0.0,-0.00068,0.0,0.06912]
[1779737614946,54.39,77402.28,0.0,-0.00068,0.0,0.06884]
[1779737619982,54.39,77399.4,0.0,-0.00068,0.0,0.06924]
[1779737625020,54.39,77399.12,0.0,-0.00068,0.0,0.06928]
[1779737630056,54.39,77399.15,0.0,-0.00068,0.0,0.06927]
[1779737637105,54.39,77398.79,0.0,-0.00069,0.0,0.06932]
[1779737639119,54.39,77378.83,0.0,-0.00072,0.0,0.07215]
[1779737644193,54.39,77389.99,0.0,-0.0007,0.0,0.07055]
[1779737649253,54.39,77392.52,0.0,-0.00069,0.0,0.0702]
[1779737654286,54.39,77398.85,0.0,-0.00068,0.0,0.06931]
[1779737659322,54.39,77399.13,0.0,-0.00068,0.0,0.06927]
[1779737664357,54.39,77398.36,0.0,-0.00069,0.0,0.06938]
[1779737671716,54.39,77398.53,0.0,-0.00068,0.0,0.06884]
[1779737678454,54.39,77399.25,0.0,-0.00068,0.0,0.06874]
[1779737685504,54.39,77399.42,0.0,-0.00068,0.0,0.06872]
[1779737691856,54.39,77387.32,0.0,-0.0007,0.0,0.0704]
[1779737697588,54.39,77380.25,0.0,-0.00071,0.0,0.07141]
[1779737702624,54.39,77377.27,0.0,-0.00071,0.0,0.07183]
[1779737705644,54.39,77355.04,0.0,-0.00075,0.0,0.07509]
[1779737710679,54.39,77347.92,0.0,-0.00076,0.0,0.07617]
[1779737715714,54.39,77341.58,0.0,-0.00077,0.0,0.07713]
[1779737720751,54.39,77339.19,0.0,-0.00077,0.0,0.0775]
[1779737725786,54.39,77338.03,0.0,-0.00078,0.0,0.07768]
[1779737730822,54.39,77347.18,0.0,-0.00076,0.0,0.07628]
[1779737735855,54.39,77351.44,0.0,-0.00075,0.0,0.07508]
[1779737740892,54.39,77342.4,0.0,-0.00076,0.0,0.07644]
[1779737745929,54.39,77344.45,0.0,-0.00076,0.0,0.07613]
[1779737750967,54.39,77342.54,0.0,-0.00076,0.0,0.07642]
[1779737755998,54.39,77355.54,0.0,-0.00074,0.0,0.07447]
[1779737761034,54.39,77356.46,0.0,-0.00074,0.0,0.07433]
[1779737766069,54.39,77358.54,0.0,-0.00074,0.0,0.07402]
[1779737771104,54.39,77359.47,0.0,-0.00074,0.0,0.07388]
[1779737776141,54.39,77359.76,0.0,-0.00074,0.0,0.07384]
[1779737781174,54.39,77359.39,0.0,-0.00074,0.0,0.0739]
[1779737786209,54.39,77359.32,0.0,-0.00074,0.0,0.07391]
[1779737791244,54.39,77358.97,0.0,-0.00073,0.0,0.07341]
[1779737796279,54.39,77347.04,0.0,-0.00075,0.0,0.07518]
[1779737801316,54.39,77345.98,0.0,-0.00075,0.0,0.07534]
[1779737806351,54.39,77344.09,0.0,-0.00076,0.0,0.07562]
[1779737811384,54.39,77341.9,0.0,-0.00076,0.0,0.07595]
[1779737816419,54.39,77339.14,0.0,-0.00076,0.0,0.07637]
[1779737821455,54.39,77341.1,0.0,-0.00076,0.0,0.07607]
[1779737826490,54.39,77343.98,0.0,-0.00076,0.0,0.07564]
[1779737831528,54.39,77346.72,0.0,-0.00075,0.0,0.07523]
[1779737836562,54.39,77349.88,0.0,-0.00075,0.0,0.07475]
[1779737842924,54.39,77353.75,0.0,-0.00074,0.0,0.07418]
[1779737848645,54.39,77353.17,0.0,-0.00074,0.0,0.07426]
[1779737855695,54.39,77353.53,0.0,-0.00073,0.0,0.07366]
[1779737860730,54.39,77360.67,0.0,-0.00072,0.0,0.07262]
[1779737865770,54.39,77360.15,0.0,-0.00072,0.0,0.07269]
[1779737870805,54.39,77357.74,0.0,-0.00073,0.0,0.07304]
[1779737875841,54.39,77357.28,0.0,-0.00073,0.0,0.07311]
[1779737880878,54.39,77357.71,0.0,-0.00073,0.0,0.07305]
[1779737885911,54.39,77355.06,0.0,-0.00073,0.0,0.07344]
[1779737890946,54.39,77344.34,0.0,-0.00075,0.0,0.07503]
[1779737895982,54.39,77346.54,0.0,-0.00075,0.0,0.0747]
[1779737901016,54.39,77346.37,0.0,-0.00075,0.0,0.07472]
[1779737906058,54.39,77347.14,0.0,-0.00074,0.0,0.07461]
[1779737911087,54.39,77344.58,0.0,-0.00074,0.0,0.07443]
[1779737916123,54.39,77340.29,0.0,-0.00075,0.0,0.07508]
[1779737921158,54.39,77338.47,0.0,-0.00075,0.0,0.07535]
[1779737926194,54.39,77336.94,0.0,-0.00076,0.0,0.07558]
[1779737932238,54.39,77334.72,0.0,-0.00076,0.0,0.07591]
[1779737937273,54.39,77333.26,0.0,-0.00076,0.0,0.07614]
[1779737942309,54.39,77332.92,0.0,-0.00076,0.0,0.07619]
[1779737947343,54.39,77330.62,0.0,-0.00077,0.0,0.07654]
[1779737952378,54.39,77331.26,0.0,-0.00077,0.0,0.07644]
[1779737958420,54.39,77331.06,0.0,-0.00077,0.0,0.07647]
[1779737963456,54.39,77330.07,0.0,-0.00077,0.0,0.07662]
[1779737968490,54.39,77324.09,0.0,-0.00078,0.0,0.07754]
[1779737973542,54.39,77310.23,0.0,-0.0008,0.0,0.07912]
[1779737978570,54.39,77299.43,0.0,-0.00081,0.0,0.08084]
[1779737983604,54.39,77301.56,0.0,-0.00081,0.0,0.0805]
[1779737988642,54.39,77308.94,0.0,-0.0008,0.0,0.07933]
[1779737993675,54.39,77308.12,0.0,-0.0008,0.0,0.07945]
[1779737998710,54.39,77306.72,0.0,-0.0008,0.0,0.07968]
[1779738004053,54.39,77308.09,0.0,-0.0008,0.0,0.07946]
[1779738009790,54.39,77308.4,0.0,-0.0008,0.0,0.07941]
[1779738014823,54.39,77297.65,0.0,-0.00082,0.0,0.08112]
[1779738020871,54.39,77298.85,0.0,-0.00082,0.0,0.08093]
[1779738025902,54.39,77299.81,0.0,-0.00081,0.0,0.08078]
[1779738030937,54.39,77299.81,0.0,-0.00081,0.0,0.08078]
[1779738035973,54.39,77300.81,0.0,-0.00081,0.0,0.08003]
[1779738041008,54.39,77300.35,0.0,-0.00081,0.0,0.0801]
[1779738046042,54.39,77300.29,0.0,-0.00081,0.0,0.08011]
[1779738052083,54.39,77304.63,0.0,-0.0008,0.0,0.07942]
[1779738057118,54.39,77308.91,0.0,-0.00079,0.0,0.07875]
[1779738064483,54.39,77308.77,0.0,-0.00079,0.0,0.07877]
[1779738070219,54.39,77309.87,0.0,-0.00079,0.0,0.0786]
[1779738075254,54.39,77303.91,0.0,-0.0008,0.0,0.07953]
[1779738084625,54.39,77298.85,0.0,-0.00081,0.0,0.08034]
[1779738090359,54.39,77300.91,0.0,-0.00081,0.0,0.08001]
[1779738095396,54.39,77301.97,0.0,-0.0008,0.0,0.07925]
[1779738100436,54.39,77311.08,0.0,-0.00078,0.0,0.07783]
[1779738105472,54.39,77315.03,0.0,-0.00078,0.0,0.07722]
[1779738111514,54.39,77317.97,0.0,-0.00077,0.0,0.07677]
[1779738116550,54.39,77314.77,0.0,-0.00078,0.0,0.07726]
[1779738121583,54.39,77314.55,0.0,-0.00078,0.0,0.07729]
[1779738126619,54.39,77314.8,0.0,-0.00078,0.0,0.07725]
[1779738132661,54.39,77316.27,0.0,-0.00077,0.0,0.07703]
[1779738137696,54.39,77315.38,0.0,-0.00077,0.0,0.07716]
[1779738143737,54.39,77316.29,0.0,-0.00077,0.0,0.07702]
[1779738148773,54.39,77315.88,0.0,-0.00077,0.0,0.07709]
[1779738155823,54.39,77315.62,0.0,-0.00077,0.0,0.07656]
[1779738160857,54.39,77315.56,0.0,-0.00077,0.0,0.07657]
[1779738165908,54.39,77319.56,0.0,-0.00076,0.0,0.07596]
[1779738170937,54.39,77328.75,0.0,-0.00075,0.0,0.07457]
[1779738176980,54.39,77326.21,0.0,-0.00075,0.0,0.07495]
[1779738182015,54.39,77332.72,0.0,-0.00074,0.0,0.07398]
[1779738187050,54.39,77328.38,0.0,-0.00075,0.0,0.07463]
[1779738192086,54.39,77328.23,0.0,-0.00075,0.0,0.07465]
[1779738197120,54.39,77332.85,0.0,-0.00074,0.0,0.07396]
[1779738202156,54.39,77336.46,0.0,-0.00073,0.0,0.07343]
[1779738207196,54.39,77339.29,0.0,-0.00073,0.0,0.07301]
[1779738212228,54.39,77342.35,0.0,-0.00072,0.0,0.07202]
[1779738217263,54.39,77345.21,0.0,-0.00072,0.0,0.07161]
[1779738224312,54.39,77351.9,0.0,-0.0007,0.0,0.07065]
[1779738229347,54.39,77351.77,0.0,-0.00071,0.0,0.07067]
[1779738234382,54.39,77352.49,0.0,-0.0007,0.0,0.07057]
[1779738239420,54.39,77352.96,0.0,-0.0007,0.0,0.0705]
[1779738244454,54.39,77352.25,0.0,-0.0007,0.0,0.0706]
[1779738249489,54.39,77352.25,0.0,-0.0007,0.0,0.0706]
[1779738255818,54.39,77353.12,0.0,-0.0007,0.0,0.07048]
[1779738264593,54.39,77353.11,0.0,-0.0007,0.0,0.07048]
[1779738270636,54.39,77353.27,0.0,-0.0007,0.0,0.07045]
[1779738275958,54.39,77353.88,0.0,-0.0007,0.0,0.06984]
[1779738282720,54.39,77353.94,0.0,-0.0007,0.0,0.06983]
[1779738287756,54.39,77354.47,0.0,-0.0007,0.0,0.06975]
[1779738293797,54.39,77354.0,0.0,-0.0007,0.0,0.06982]
[1779738300847,54.39,77354.25,0.0,-0.0007,0.0,0.06979]
[1779738305883,54.39,77356.06,0.0,-0.00069,0.0,0.06953]
[1779738310918,54.39,77357.26,0.0,-0.00069,0.0,0.06936]
[1779738315953,54.39,77358.41,0.0,-0.00069,0.0,0.0692]
[1779738320990,54.39,77358.55,0.0,-0.00069,0.0,0.06918]
[1779738326027,54.39,77356.19,0.0,-0.00069,0.0,0.06951]
[1779738331066,54.39,77357.76,0.0,-0.00069,0.0,0.06877]
[1779738336385,54.39,77369.6,0.0,-0.00067,0.0,0.06714]
[1779738342146,54.39,77373.24,0.0,-0.00066,0.0,0.06664]
[1779738347180,54.39,77372.86,0.0,-0.00066,0.0,0.0667]
[1779738353222,54.39,77374.42,0.0,-0.00066,0.0,0.06649]
[1779738358258,54.39,77375.21,0.0,-0.00066,0.0,0.06638]
[1779738363293,54.39,77375.21,0.0,-0.00066,0.0,0.06638]
[1779738371348,54.39,77375.61,0.0,-0.00066,0.0,0.06632]
[1779738376667,54.39,77360.4,0.0,-0.00068,0.0,0.0684]
[1779738382425,54.39,77357.82,0.0,-0.00069,0.0,0.06876]
[1779738387460,54.39,77361.86,0.0,-0.00068,0.0,0.0682]
[1779738392495,54.39,77363.4,0.0,-0.00067,0.0,0.06747]
[1779738399546,54.39,77362.89,0.0,-0.00067,0.0,0.06754]
[1779738404582,54.39,77362.92,0.0,-0.00067,0.0,0.06754]
[1779738409617,54.39,77363.63,0.0,-0.00067,0.0,0.06744]
[1779738414654,54.39,77359.08,0.0,-0.00068,0.0,0.06806]
[1779738419687,54.39,77359.62,0.0,-0.00068,0.0,0.06799]
[1779738424722,54.39,77359.51,0.0,-0.00068,0.0,0.068]
[1779738429757,54.39,77359.61,0.0,-0.00068,0.0,0.06799]
[1779738434791,54.39,77359.81,0.0,-0.00068,0.0,0.06796]
[1779738440834,54.39,77360.22,0.0,-0.00068,0.0,0.06791]
[1779738447160,54.39,77360.35,0.0,-0.00068,0.0,0.06789]
[1779738455940,54.39,77361.99,0.0,-0.00067,0.0,0.06715]
[1779738465003,54.39,77363.09,0.0,-0.00067,0.0,0.067]
[1779738473059,54.39,77363.33,0.0,-0.00067,0.0,0.06696]
[1779738482122,54.39,77363.24,0.0,-0.00067,0.0,0.06698]
[1779738487158,54.39,77362.47,0.0,-0.00067,0.0,0.06708]
[1779738492192,54.39,77358.15,0.0,-0.00067,0.0,0.06767]
[1779738498233,54.39,77358.82,0.0,-0.00067,0.0,0.06758]
[1779738503554,54.39,77363.38,0.0,-0.00067,0.0,0.06696]
[1779738509311,54.39,77363.38,0.0,-0.00067,0.0,0.06696]
[1779738517367,54.39,77363.65,0.0,-0.00066,0.0,0.06641]
[1779738522401,54.39,77362.52,0.0,-0.00066,0.0,0.06656]
[1779738529451,54.39,77362.88,0.0,-0.00066,0.0,0.06651]
[1779738534487,54.39,77365.19,0.0,-0.00066,0.0,0.0662]
[1779738539521,54.39,77364.87,0.0,-0.00066,0.0,0.06624]
[1779738544556,54.39,77363.71,0.0,-0.00066,0.0,0.0664]
[1779738549594,54.39,77357.71,0.0,-0.00067,0.0,0.06721]
[1779738554630,54.39,77351.62,0.0,-0.00068,0.0,0.06805]
[1779738559666,54.39,77356.17,0.0,-0.00067,0.0,0.06743]
[1779738564700,54.39,77365.0,0.0,-0.00066,0.0,0.06623]
[1779738569735,54.39,77365.14,0.0,-0.00066,0.0,0.06621]
[1779738577792,54.39,77366.35,0.0,-0.00065,0.0,0.06554]
[1779738582828,54.39,77365.56,0.0,-0.00065,0.0,0.06564]
[1779738587861,54.39,77365.93,0.0,-0.00065,0.0,0.06559]
[1779738592896,54.39,77365.57,0.0,-0.00065,0.0,0.06564]
[1779738598938,54.39,77368.31,0.0,-0.00065,0.0,0.06528]
[1779738604256,54.39,77367.66,0.0,-0.00065,0.0,0.06536]
[1779738610016,54.39,77365.31,0.0,-0.00065,0.0,0.06568]
[1779738615053,54.39,77371.36,0.0,-0.00065,0.0,0.06487]
[1779738620088,54.39,77379.74,0.0,-0.00063,0.0,0.06377]
[1779738625123,54.39,77387.33,0.0,-0.00062,0.0,0.06279]
[1779738630156,54.39,77387.07,0.0,-0.00062,0.0,0.06282]
[1779738636198,54.39,77385.15,0.0,-0.00062,0.0,0.06258]
[1779738641233,54.39,77388.9,0.0,-0.00062,0.0,0.0621]
[1779738646271,54.39,77388.63,0.0,-0.00062,0.0,0.06214]
[1779738651303,54.39,77402.42,0.0,-0.0006,0.0,0.06041]
[1779738656340,54.39,77400.51,0.0,-0.0006,0.0,0.06064]
[1779738662380,54.39,77400.64,0.0,-0.0006,0.0,0.06063]
[1779738667416,54.39,77400.43,0.0,-0.0006,0.0,0.06065]
[1779738672455,54.39,77391.59,0.0,-0.00061,0.0,0.06176]
[1779738678496,54.39,77393.34,0.0,-0.00061,0.0,0.06154]
[1779738683532,54.39,77393.72,0.0,-0.00061,0.0,0.06149]
[1779738690579,54.39,77396.13,0.0,-0.00061,0.0,0.06119]
[1779738695616,54.39,77394.75,0.0,-0.0006,0.0,0.06088]
[1779738700653,54.39,77397.12,0.0,-0.0006,0.0,0.06059]
[1779738705688,54.39,77395.84,0.0,-0.0006,0.0,0.06075]
[1779738710721,54.39,77403.07,0.0,-0.00059,0.0,0.05985]
[1779738716764,54.39,77404.35,0.0,-0.00059,0.0,0.0597]
[1779738721799,54.39,77405.19,0.0,-0.00059,0.0,0.05959]
[1779738727842,54.39,77402.42,0.0,-0.00059,0.0,0.05993]
[1779738734165,54.39,77402.44,0.0,-0.00059,0.0,0.05993]
[1779738739927,54.39,77402.91,0.0,-0.00059,0.0,0.05987]
[1779738748990,54.39,77402.87,0.0,-0.00059,0.0,0.05988]
[1779738754304,54.39,77403.6,0.0,-0.00059,0.0,0.05932]
[1779738760087,54.39,77403.19,0.0,-0.00059,0.0,0.05937]
[1779738769151,54.39,77402.81,0.0,-0.00059,0.0,0.05941]
[1779738774445,54.39,77401.81,0.0,-0.00059,0.0,0.05954]
[1779738780229,54.39,77399.09,0.0,-0.00059,0.0,0.05987]
[1779738785262,54.39,77400.14,0.0,-0.00059,0.0,0.05974]
[1779738794325,54.39,77400.64,0.0,-0.00059,0.0,0.05968]
[1779738800367,54.39,77402.65,0.0,-0.00059,0.0,0.05943]
[1779738805402,54.39,77402.4,0.0,-0.00059,0.0,0.05947]
[1779738812452,54.39,77400.05,0.0,-0.00059,0.0,0.05928]
[1779738817486,54.39,77393.0,0.0,-0.0006,0.0,0.06015]
[1779738822521,54.39,77387.49,0.0,-0.0006,0.0,0.06084]
[1779738827556,54.39,77389.0,0.0,-0.0006,0.0,0.06065]
[1779738832592,54.39,77388.98,0.0,-0.0006,0.0,0.06065]
[1779738838636,54.39,77390.34,0.0,-0.0006,0.0,0.06048]
[1779738843670,54.39,77388.84,0.0,-0.0006,0.0,0.06067]
[1779738848706,54.39,77388.76,0.0,-0.0006,0.0,0.06068]
[1779738853739,54.39,77389.07,0.0,-0.0006,0.0,0.06064]
[1779738861796,54.39,77389.89,0.0,-0.0006,0.0,0.06054]
[1779738866833,54.39,77378.63,0.0,-0.00062,0.0,0.06195]
[1779738871867,54.39,77376.72,0.0,-0.00061,0.0,0.06171]
[1779738877908,54.39,77385.54,0.0,-0.0006,0.0,0.0606]
[1779738882943,54.39,77386.78,0.0,-0.0006,0.0,0.06045]
[1779738887978,54.39,77392.13,0.0,-0.00059,0.0,0.05979]
[1779738893012,54.39,77383.49,0.0,-0.0006,0.0,0.06086]
[1779738898049,54.39,77364.62,0.0,-0.00063,0.0,0.06326]
[1779738902076,54.39,77346.7,0.0,-0.00066,0.0,0.06563]
[1779738908118,54.39,77348.53,0.0,-0.00065,0.0,0.06538]
[1779738913153,54.39,77347.91,0.0,-0.00065,0.0,0.06547]
[1779738918188,54.39,77348.86,0.0,-0.00065,0.0,0.06534]
[1779738923224,54.39,77359.11,0.0,-0.00064,0.0,0.06398]
[1779738928259,54.39,77364.14,0.0,-0.00063,0.0,0.06333]
[1779738933293,54.39,77363.34,0.0,-0.00063,0.0,0.06294]
[1779738938330,54.39,77365.21,0.0,-0.00062,0.0,0.06269]
[1779738943363,54.39,77369.93,0.0,-0.00062,0.0,0.06209]
[1779738948397,54.39,77370.49,0.0,-0.00062,0.0,0.06202]
[1779738953433,54.39,77371.06,0.0,-0.00062,0.0,0.06195]
[1779738958469,54.39,77373.68,0.0,-0.00061,0.0,0.06161]
[1779738963504,54.39,77378.07,0.0,-0.00061,0.0,0.06106]
[1779738970552,54.39,77379.92,0.0,-0.0006,0.0,0.06083]
[1779738976595,54.39,77379.68,0.0,-0.0006,0.0,0.06086]
[1779738981630,54.39,77379.51,0.0,-0.00061,0.0,0.06088]
[1779738988678,54.39,77379.08,0.0,-0.00061,0.0,0.06093]
[1779738993714,54.39,77380.43,0.0,-0.0006,0.0,0.06029]
[1779738998749,54.39,77379.76,0.0,-0.0006,0.0,0.06037]
[1779739004790,54.39,77379.08,0.0,-0.0006,0.0,0.06045]
[1779739009826,54.39,77379.54,0.0,-0.0006,0.0,0.0604]
[1779739016156,54.39,77377.28,0.0,-0.0006,0.0,0.06068]
[1779739026227,54.39,77378.31,0.0,-0.0006,0.0,0.06055]
[1779739036302,54.39,77378.82,0.0,-0.0006,0.0,0.06049]
[1779739046372,54.39,77381.19,0.0,-0.0006,0.0,0.06019]
[1779739054136,54.39,77381.65,0.0,-0.00059,0.0,0.05966]
[1779739061191,54.39,77381.41,0.0,-0.00059,0.0,0.05969]
[1779739066515,54.39,77381.18,0.0,-0.00059,0.0,0.05972]
[1779739076586,54.39,77380.98,0.0,-0.00059,0.0,0.05974]
[1779739086665,54.39,77380.66,0.0,-0.00059,0.0,0.05978]
[1779739092409,54.39,77375.02,0.0,-0.0006,0.0,0.06048]
[1779739097444,54.39,77374.02,0.0,-0.0006,0.0,0.06061]
[1779739103486,54.39,77374.31,0.0,-0.0006,0.0,0.06057]
[1779739113557,54.39,77374.31,0.0,-0.0006,0.0,0.06009]
[1779739122621,54.39,77374.89,0.0,-0.0006,0.0,0.06002]
[1779739127655,54.39,77375.11,0.0,-0.0006,0.0,0.05999]
[1779739135711,54.39,77375.33,0.0,-0.0006,0.0,0.05997]
[1779739141753,54.39,77375.21,0.0,-0.0006,0.0,0.05998]
[1779739147091,54.39,77375.69,0.0,-0.0006,0.0,0.05992]
[1779739152839,54.39,77375.69,0.0,-0.0006,0.0,0.05992]
[1779739157874,54.39,77375.46,0.0,-0.0006,0.0,0.05995]
[1779739162910,54.39,77384.47,0.0,-0.00058,0.0,0.05884]
[1779739167945,54.39,77383.62,0.0,-0.00059,0.0,0.05895]
[1779739172980,54.39,77391.33,0.0,-0.00057,0.0,0.05755]
[1779739178016,54.39,77396.53,0.0,-0.00056,0.0,0.05693]
[1779739187378,54.39,77399.32,0.0,-0.00056,0.0,0.05661]
[1779739193122,54.39,77402.95,0.0,-0.00056,0.0,0.05618]
[1779739198158,54.39,77392.9,0.0,-0.00057,0.0,0.05737]
[1779739203193,54.39,77374.72,0.0,-0.00059,0.0,0.05957]
[1779739208227,54.39,77362.04,0.0,-0.00061,0.0,0.06115]
[1779739214270,54.39,77362.87,0.0,-0.00061,0.0,0.06104]
[1779739219305,54.39,77368.34,0.0,-0.0006,0.0,0.06036]
[1779739224340,54.39,77369.81,0.0,-0.0006,0.0,0.06017]
[1779739229375,54.39,77370.46,0.0,-0.0006,0.0,0.06009]
[1779739234411,54.39,77370.8,0.0,-0.00059,0.0,0.05958]
[1779739239444,54.39,77370.84,0.0,-0.00059,0.0,0.05957]
[1779739246495,54.39,77370.96,0.0,-0.00059,0.0,0.05956]
[1779739251530,54.39,77372.17,0.0,-0.00059,0.0,0.05941]
[1779739256565,54.39,77377.79,0.0,-0.00058,0.0,0.05872]
[1779739261607,54.39,77380.57,0.0,-0.00058,0.0,0.05838]
[1779739267945,54.39,77382.2,0.0,-0.00058,0.0,0.05819]
[1779739275701,54.39,77382.88,0.0,-0.00058,0.0,0.0581]
[1779739280736,54.39,77387.07,0.0,-0.00057,0.0,0.0576]
[1779739286778,54.39,77388.27,0.0,-0.00057,0.0,0.05746]
[1779739291814,54.39,77386.91,0.0,-0.00057,0.0,0.05716]
[1779739296849,54.39,77391.04,0.0,-0.00056,0.0,0.05667]
[1779739304905,54.39,77392.79,0.0,-0.00056,0.0,0.05646]
[1779739309940,54.39,77392.33,0.0,-0.00056,0.0,0.05652]
[1779739314974,54.39,77392.26,0.0,-0.00056,0.0,0.05653]
[1779739320020,54.39,77391.76,0.0,-0.00056,0.0,0.05659]
[1779739326054,54.39,77392.05,0.0,-0.00056,0.0,0.05655]
[1779739334118,54.39,77391.83,0.0,-0.00056,0.0,0.05658]
[1779739341167,54.39,77391.68,0.0,-0.00056,0.0,0.0566]
[1779739348509,54.39,77391.98,0.0,-0.00056,0.0,0.05656]
[1779739354260,54.39,77392.14,0.0,-0.00056,0.0,0.05609]
[1779739360302,54.39,77390.62,0.0,-0.00056,0.0,0.05627]
[1779739366346,54.39,77391.37,0.0,-0.00056,0.0,0.05618]
[1779739374402,54.39,77391.72,0.0,-0.00056,0.0,0.05614]
[1779739379436,54.39,77401.78,0.0,-0.00054,0.0,0.05497]
[1779739384473,54.39,77403.75,0.0,-0.00054,0.0,0.05475]
[1779739389511,54.39,77406.51,0.0,-0.00054,0.0,0.05443]
[1779739394543,54.39,77412.32,0.0,-0.00053,0.0,0.05377]
[1779739399579,54.39,77416.44,0.0,-0.00053,0.0,0.05331]
[1779739404613,54.39,77417.15,0.0,-0.00053,0.0,0.05323]
[1779739409648,54.39,77413.86,0.0,-0.00053,0.0,0.0536]
[1779739416696,54.39,77406.56,0.0,-0.00053,0.0,0.05399]
[1779739421731,54.39,77405.64,0.0,-0.00054,0.0,0.05409]
[1779739426767,54.39,77404.61,0.0,-0.00054,0.0,0.05421]
[1779739431809,54.39,77400.7,0.0,-0.00054,0.0,0.05465]
[1779739439149,54.39,77396.7,0.0,-0.00055,0.0,0.05511]
[1779739444893,54.39,77398.3,0.0,-0.00054,0.0,0.05493]
[1779739449928,54.39,77398.41,0.0,-0.00054,0.0,0.05491]
[1779739454964,54.39,77396.53,0.0,-0.00055,0.0,0.05513]
[1779739464026,54.39,77397.03,0.0,-0.00055,0.0,0.05507]
[1779739469064,54.39,77396.22,0.0,-0.00055,0.0,0.05516]
[1779739474095,54.39,77395.55,0.0,-0.00054,0.0,0.0548]
[1779739480142,54.39,77394.76,0.0,-0.00054,0.0,0.05489]
[1779739486183,54.39,77393.53,0.0,-0.00055,0.0,0.05503]
[1779739491216,54.39,77393.23,0.0,-0.00055,0.0,0.05506]
[1779739498264,54.39,77393.44,0.0,-0.00055,0.0,0.05504]
[1779739503300,54.39,77386.38,0.0,-0.00055,0.0,0.05586]
[1779739508337,54.39,77384.12,0.0,-0.00056,0.0,0.05612]
[1779739513371,54.39,77385.01,0.0,-0.00056,0.0,0.05602]
[1779739518407,54.39,77391.27,0.0,-0.00055,0.0,0.05529]
[1779739523443,54.39,77391.21,0.0,-0.00055,0.0,0.0553]
[1779739529790,54.39,77393.69,0.0,-0.00055,0.0,0.05501]
[1779739535533,54.39,77394.62,0.0,-0.00054,0.0,0.05446]
[1779739541582,54.39,77394.38,0.0,-0.00054,0.0,0.05449]
[1779739546614,54.39,77391.02,0.0,-0.00054,0.0,0.05487]
[1779739551649,54.39,77391.47,0.0,-0.00054,0.0,0.05482]
[1779739556686,54.39,77391.8,0.0,-0.00054,0.0,0.05478]
[1779739561719,54.39,77392.11,0.0,-0.00054,0.0,0.05475]
[1779739566754,54.39,77387.41,0.0,-0.00055,0.0,0.05529]
[1779739578839,54.39,77383.44,0.0,-0.00055,0.0,0.05575]
[1779739588906,54.39,77385.0,0.0,-0.00055,0.0,0.05557]
[1779739597971,54.39,77385.96,0.0,-0.00055,0.0,0.05501]
[1779739604024,54.39,77389.6,0.0,-0.00054,0.0,0.05459]
[1779739610354,54.39,77390.86,0.0,-0.00054,0.0,0.05444]
[1779739616103,54.39,77391.34,0.0,-0.00054,0.0,0.05439]
[1779739623152,54.39,77391.62,0.0,-0.00054,0.0,0.05436]
[1779739630203,54.39,77391.63,0.0,-0.00054,0.0,0.05436]
[1779739637250,54.39,77391.11,0.0,-0.00054,0.0,0.05442]
[1779739642290,54.39,77404.03,0.0,-0.00052,0.0,0.05296]
[1779739647325,54.39,77406.06,0.0,-0.00052,0.0,0.05273]
[1779739652360,54.39,77408.45,0.0,-0.00052,0.0,0.05204]
[1779739657394,54.39,77405.84,0.0,-0.00052,0.0,0.05233]
[1779739663437,54.39,77407.66,0.0,-0.00052,0.0,0.05213]
[1779739668473,54.39,77407.47,0.0,-0.00052,0.0,0.05215]
[1779739673509,54.39,77402.4,0.0,-0.00052,0.0,0.05271]
[1779739680848,54.39,77403.69,0.0,-0.00052,0.0,0.05257]
[1779739689620,54.39,77405.19,0.0,-0.00052,0.0,0.0524]
[1779739694654,54.39,77403.96,0.0,-0.00052,0.0,0.05254]
[1779739700988,54.39,77401.03,0.0,-0.00052,0.0,0.05286]
[1779739707749,54.39,77401.03,0.0,-0.00052,0.0,0.05286]
[1779739712787,54.39,77387.88,0.0,-0.00054,0.0,0.0539]
[1779739717819,54.39,77388.48,0.0,-0.00053,0.0,0.05383]
[1779739722854,54.39,77391.78,0.0,-0.00053,0.0,0.05346]
[1779739727898,54.39,77391.5,0.0,-0.00053,0.0,0.05349]
[1779739734945,54.39,77391.08,0.0,-0.00053,0.0,0.05354]
[1779739739983,54.39,77390.37,0.0,-0.00053,0.0,0.05362]
[1779739746025,54.39,77390.26,0.0,-0.00053,0.0,0.05363]
[1779739751342,54.39,77391.04,0.0,-0.00053,0.0,0.05354]
[1779739757103,54.39,77391.7,0.0,-0.00053,0.0,0.05347]
[1779739763145,54.39,77390.95,0.0,-0.00053,0.0,0.05355]
[1779739768179,54.39,77390.72,0.0,-0.00053,0.0,0.05358]
[1779739779253,54.39,77389.67,0.0,-0.00053,0.0,0.05326]
[1779739784290,54.39,77389.51,0.0,-0.00053,0.0,0.05328]
[1779739790334,54.39,77389.4,0.0,-0.00053,0.0,0.05329]
[1779739799396,54.39,77389.12,0.0,-0.00053,0.0,0.05332]
[1779739804430,54.39,77394.0,0.0,-0.00052,0.0,0.05277]
[1779739812487,54.39,77395.4,0.0,-0.00052,0.0,0.05262]
[1779739819536,54.39,77393.18,0.0,-0.00052,0.0,0.05287]
[1779739824572,54.39,77394.07,0.0,-0.00052,0.0,0.05277]
[1779739831909,54.39,77389.4,0.0,-0.00053,0.0,0.05285]
[1779739841979,54.39,77389.05,0.0,-0.00053,0.0,0.05289]
[1779739848741,54.39,77389.05,0.0,-0.00053,0.0,0.05289]
[1779739853782,54.39,77389.35,0.0,-0.00053,0.0,0.05286]
[1779739858817,54.39,77389.96,0.0,-0.00052,0.0,0.05279]
[1779739864859,54.39,77389.82,0.0,-0.00052,0.0,0.0528]
[1779739869894,54.39,77389.22,0.0,-0.00053,0.0,0.05287]
[1779739875935,54.39,77389.65,0.0,-0.00052,0.0,0.05282]
[1779739880971,54.39,77389.36,0.0,-0.00053,0.0,0.05286]
[1779739886006,54.39,77388.87,0.0,-0.00053,0.0,0.05291]
[1779739891041,54.39,77392.02,0.0,-0.00052,0.0,0.05213]
[1779739901110,54.39,77389.31,0.0,-0.00052,0.0,0.05243]
[1779739906146,54.39,77390.91,0.0,-0.00052,0.0,0.05225]
[1779739911181,54.39,77391.08,0.0,-0.00052,0.0,0.05223]
[1779739916216,54.39,77390.71,0.0,-0.00052,0.0,0.05227]
[1779739922545,54.39,77391.13,0.0,-0.00052,0.0,0.05223]
[1779739929308,54.39,77394.0,0.0,-0.00052,0.0,0.05191]
[1779739939378,54.39,77394.44,0.0,-0.00051,0.0,0.05186]
[1779739950455,54.39,77395.02,0.0,-0.00051,0.0,0.0518]
[1779739955489,54.39,77396.02,0.0,-0.00051,0.0,0.05126]
[1779739960525,54.39,77396.04,0.0,-0.00051,0.0,0.05126]
[1779739965559,54.39,77396.18,0.0,-0.00051,0.0,0.05125]
[1779739970595,54.39,77395.8,0.0,-0.00051,0.0,0.05129]
[1779739975630,54.39,77398.02,0.0,-0.00051,0.0,0.05105]
[1779739981671,54.39,77397.26,0.0,-0.00051,0.0,0.05113]
[1779739987714,54.39,77396.41,0.0,-0.00051,0.0,0.05122]
[1779739992749,54.39,77396.74,0.0,-0.00051,0.0,0.05119]
[1779739997784,54.39,77399.0,0.0,-0.00051,0.0,0.05094]
[1779740003115,54.39,77397.86,0.0,-0.00051,0.0,0.05106]
[1779740008862,54.39,77397.85,0.0,-0.00051,0.0,0.05107]
[1779740014905,54.39,77398.32,0.0,-0.0005,0.0,0.05059]
[1779740020946,54.39,77398.64,0.0,-0.0005,0.0,0.05056]
[1779740025982,54.39,77396.6,0.0,-0.0005,0.0,0.05078]
[1779740031017,54.39,77396.89,0.0,-0.0005,0.0,0.05075]
[1779740040081,54.39,77399.38,0.0,-0.0005,0.0,0.05048]
[1779740053467,54.39,77398.14,0.0,-0.0005,0.0,0.05061]
[1779740060222,54.39,77398.14,0.0,-0.0005,0.0,0.05061]
[1779740065255,54.39,77394.05,0.0,-0.00051,0.0,0.05105]
[1779740070291,54.39,77395.5,0.0,-0.00051,0.0,0.0509]
[1779740079353,54.39,77396.15,0.0,-0.0005,0.0,0.0504]
[1779740084389,54.39,77396.84,0.0,-0.0005,0.0,0.05033]
[1779740089426,54.39,77401.53,0.0,-0.00049,0.0,0.04983]
[1779740094463,54.39,77397.68,0.0,-0.0005,0.0,0.05024]
[1779740099502,54.39,77395.57,0.0,-0.0005,0.0,0.05047]
[1779740104538,54.39,77400.02,0.0,-0.0005,0.0,0.04999]
[1779740109574,54.39,77400.59,0.0,-0.0005,0.0,0.04993]
[1779740114607,54.39,77400.31,0.0,-0.0005,0.0,0.04996]
[1779740123670,54.39,77399.84,0.0,-0.0005,0.0,0.05001]
[1779740128706,54.39,77409.69,0.0,-0.00048,0.0,0.04898]
[1779740133739,54.39,77412.06,0.0,-0.00048,0.0,0.04832]
[1779740138775,54.39,77416.36,0.0,-0.00047,0.0,0.04788]
[1779740143810,54.39,77414.74,0.0,-0.00048,0.0,0.04805]
[1779740148844,54.39,77415.08,0.0,-0.00047,0.0,0.04801]
[1779740153880,54.39,77414.91,0.0,-0.00048,0.0,0.04803]
[1779740159921,54.39,77414.72,0.0,-0.00048,0.0,0.04805]
[1779740164957,54.39,77408.11,0.0,-0.00048,0.0,0.04873]
[1779740169991,54.39,77407.9,0.0,-0.00048,0.0,0.04875]
[1779740177042,54.39,77407.92,0.0,-0.00048,0.0,0.04875]
[1779740182076,54.39,77399.66,0.0,-0.00049,0.0,0.04961]
[1779740187112,54.39,77395.34,0.0,-0.0005,0.0,0.05007]
[1779740191140,54.39,77405.88,0.0,-0.00048,0.0,0.04855]
[1779740196175,54.39,77400.17,0.0,-0.00049,0.0,0.04915]
[1779740202218,54.39,77399.7,0.0,-0.00049,0.0,0.04919]
[1779740207253,54.39,77399.84,0.0,-0.00049,0.0,0.04918]
[1779740212289,54.39,77400.14,0.0,-0.00049,0.0,0.04915]
[1779740217325,54.39,77400.26,0.0,-0.00049,0.0,0.04914]
[1779740222360,54.39,77403.73,0.0,-0.00048,0.0,0.04877]
[1779740227394,54.39,77405.27,0.0,-0.00048,0.0,0.04861]
[1779740232429,54.39,77400.02,0.0,-0.00049,0.0,0.04916]
[1779740241492,54.39,77399.96,0.0,-0.00049,0.0,0.04917]
[1779740246527,54.39,77400.2,0.0,-0.00049,0.0,0.04914]
[1779740251562,54.39,77404.27,0.0,-0.00048,0.0,0.04831]
[1779740256597,54.39,77404.54,0.0,-0.00048,0.0,0.04828]
[1779740263647,54.39,77403.94,0.0,-0.00048,0.0,0.04834]
[1779740270696,54.39,77405.25,0.0,-0.00048,0.0,0.04821]
[1779740275731,54.39,77404.39,0.0,-0.00048,0.0,0.0483]
[1779740283788,54.39,77404.58,0.0,-0.00048,0.0,0.04828]
[1779740294865,54.39,77404.77,0.0,-0.00048,0.0,0.04826]
[1779740305233,54.39,77404.8,0.0,-0.00048,0.0,0.04826]
[1779740310976,54.39,77400.95,0.0,-0.00048,0.0,0.04865]
[1779740316015,54.39,77402.84,0.0,-0.00048,0.0,0.04805]
[1779740321048,54.39,77413.3,0.0,-0.00047,0.0,0.04699]
[1779740326083,54.39,77413.97,0.0,-0.00046,0.0,0.04692]
[1779740335444,54.39,77413.32,0.0,-0.00047,0.0,0.04699]
[1779740341195,54.39,77414.03,0.0,-0.00046,0.0,0.04691]
[1779740346226,54.39,77417.71,0.0,-0.00046,0.0,0.04655]
[1779740351264,54.39,77423.92,0.0,-0.00045,0.0,0.04593]
[1779740357306,54.39,77422.12,0.0,-0.00046,0.0,0.04611]
[1779740362341,54.39,77422.35,0.0,-0.00046,0.0,0.04609]
[1779740367376,54.39,77423.8,0.0,-0.00045,0.0,0.04594]
[1779740372411,54.39,77423.92,0.0,-0.00045,0.0,0.04554]
[1779740378455,54.39,77423.91,0.0,-0.00045,0.0,0.04554]
[1779740385794,54.39,77424.12,0.0,-0.00045,0.0,0.04552]
[1779740391544,54.39,77430.13,0.0,-0.00044,0.0,0.04494]
[1779740396579,54.39,77436.43,0.0,-0.00044,0.0,0.04433]
[1779740401614,54.39,77438.66,0.0,-0.00043,0.0,0.04412]
[1779740406649,54.39,77433.53,0.0,-0.00044,0.0,0.04461]
[1779740411684,54.39,77433.09,0.0,-0.00044,0.0,0.04465]
[1779740419740,54.39,77433.12,0.0,-0.00044,0.0,0.04465]
[1779740426078,54.39,77433.32,0.0,-0.00044,0.0,0.04463]
[1779740431825,54.39,77433.6,0.0,-0.00044,0.0,0.04422]
[1779740436860,54.39,77437.38,0.0,-0.00043,0.0,0.04386]
[1779740441895,54.39,77438.68,0.0,-0.00043,0.0,0.04374]
[1779740446931,54.39,77441.36,0.0,-0.00043,0.0,0.04349]
[1779740451964,54.39,77429.99,0.0,-0.00044,0.0,0.04457]
[1779740456999,54.39,77429.02,0.0,-0.00044,0.0,0.04466]
[1779740462034,54.39,77428.96,0.0,-0.00044,0.0,0.04467]
[1779740469088,54.39,77428.95,0.0,-0.00044,0.0,0.04467]
[1779740475130,54.39,77428.44,0.0,-0.00044,0.0,0.04472]
[1779740481172,54.39,77428.02,0.0,-0.00044,0.0,0.04476]
[1779740487214,54.39,77419.52,0.0,-0.00045,0.0,0.04558]
[1779740494263,54.39,77419.82,0.0,-0.00045,0.0,0.04516]
[1779740502320,54.39,77418.67,0.0,-0.00045,0.0,0.04528]
[1779740508362,54.39,77418.89,0.0,-0.00045,0.0,0.04525]
[1779740513397,54.39,77419.35,0.0,-0.00045,0.0,0.04521]
[1779740521453,54.39,77419.83,0.0,-0.00045,0.0,0.04516]
[1779740526781,54.39,77420.96,0.0,-0.00045,0.0,0.04505]
[1779740536854,54.39,77421.5,0.0,-0.00044,0.0,0.045]
[1779740546924,54.39,77422.34,0.0,-0.00044,0.0,0.04492]
[1779740553677,54.39,77423.0,0.0,-0.00044,0.0,0.04447]
[1779740558712,54.39,77423.43,0.0,-0.00044,0.0,0.04443]
[1779740563753,54.39,77423.57,0.0,-0.00044,0.0,0.04442]
[1779740569795,54.39,77423.79,0.0,-0.00044,0.0,0.0444]
[1779740577140,54.39,77425.18,0.0,-0.00044,0.0,0.04426]
[1779740582886,54.39,77423.96,0.0,-0.00044,0.0,0.04438]
[1779740589935,54.39,77421.22,0.0,-0.00044,0.0,0.04464]
[1779740595978,54.39,77421.21,0.0,-0.00044,0.0,0.04464]
[1779740603026,54.39,77420.98,0.0,-0.00044,0.0,0.04467]
[1779740608065,54.39,77421.28,0.0,-0.00044,0.0,0.04464]
[1779740617423,54.39,77420.83,0.0,-0.00044,0.0,0.0443]
[1779740623169,54.39,77420.6,0.0,-0.00044,0.0,0.04432]
[1779740633239,54.39,77419.95,0.0,-0.00044,0.0,0.04438]
[1779740639281,54.39,77406.95,0.0,-0.00045,0.0,0.04564]
[1779740647635,54.39,77405.49,0.0,-0.00045,0.0,0.04579]
[1779740653380,54.39,77405.49,0.0,-0.00045,0.0,0.04579]
[1779740661442,54.39,77408.84,0.0,-0.00045,0.0,0.04546]
[1779740666477,54.39,77409.12,0.0,-0.00045,0.0,0.04543]
[1779740675544,54.39,77409.32,0.0,-0.00045,0.0,0.04502]
[1779740680576,54.39,77409.54,0.0,-0.00045,0.0,0.045]
[1779740687915,54.39,77409.55,0.0,-0.00045,0.0,0.045]
[1779740693667,54.39,77409.51,0.0,-0.00045,0.0,0.045]
[1779740698701,54.39,77409.41,0.0,-0.00045,0.0,0.04501]
[1779740704747,54.39,77409.5,0.0,-0.00045,0.0,0.045]
[1779740709780,54.39,77424.52,0.0,-0.00043,0.0,0.04357]
[1779740714815,54.39,77424.12,0.0,-0.00043,0.0,0.0436]
[1779740719867,54.39,77423.97,0.0,-0.00043,0.0,0.04362]
[1779740728197,54.39,77424.14,0.0,-0.00043,0.0,0.0436]
[1779740738267,54.39,77424.09,0.0,-0.00043,0.0,0.04323]
[1779740744038,54.39,77415.89,0.0,-0.00044,0.0,0.04401]
[1779740752097,54.39,77415.74,0.0,-0.00044,0.0,0.04402]
[1779740757131,54.39,77417.46,0.0,-0.00043,0.0,0.04386]
[1779740762166,54.39,77421.37,0.0,-0.00043,0.0,0.04349]
[1779740768477,54.39,77416.54,0.0,-0.00044,0.0,0.04394]
[1779740776265,54.39,77403.79,0.0,-0.00045,0.0,0.04517]
[1779740781300,54.39,77400.18,0.0,-0.00045,0.0,0.04552]
[1779740786335,54.39,77390.43,0.0,-0.00046,0.0,0.04649]
[1779740791372,54.39,77386.33,0.0,-0.00046,0.0,0.0465]
[1779740796407,54.39,77374.65,0.0,-0.00048,0.0,0.04769]
[1779740802448,54.39,77374.76,0.0,-0.00048,0.0,0.04767]
[1779740807483,54.39,77381.99,0.0,-0.00047,0.0,0.04694]
[1779740812519,54.39,77382.74,0.0,-0.00047,0.0,0.04686]
[1779740818832,54.39,77383.23,0.0,-0.00047,0.0,0.04681]
[1779740824602,54.39,77392.98,0.0,-0.00046,0.0,0.04584]
[1779740829638,54.39,77393.48,0.0,-0.00046,0.0,0.04579]
[1779740834678,54.39,77401.78,0.0,-0.00045,0.0,0.04498]
[1779740839707,54.39,77396.82,0.0,-0.00045,0.0,0.04546]
[1779740844742,54.39,77398.24,0.0,-0.00045,0.0,0.04532]
[1779740849778,54.39,77393.72,0.0,-0.00046,0.0,0.04577]
[1779740854812,54.39,77395.74,0.0,-0.00045,0.0,0.04518]
[1779740859847,54.39,77395.71,0.0,-0.00045,0.0,0.04518]
[1779740865890,54.39,77395.69,0.0,-0.00045,0.0,0.04518]
[1779740875960,54.39,77395.43,0.0,-0.00045,0.0,0.04521]
[1779740880996,54.39,77396.09,0.0,-0.00045,0.0,0.04514]
[1779740886035,54.39,77396.05,0.0,-0.00045,0.0,0.04515]
[1779740892078,54.39,77394.17,0.0,-0.00045,0.0,0.04533]
[1779740899399,54.39,77394.9,0.0,-0.00045,0.0,0.04526]
[1779740905168,54.39,77394.63,0.0,-0.00045,0.0,0.04528]
[1779740910204,54.39,77395.38,0.0,-0.00045,0.0,0.04521]
[1779740915240,54.39,77395.01,0.0,-0.00045,0.0,0.04486]
[1779740920275,54.39,77385.43,0.0,-0.00046,0.0,0.0458]
[1779740925310,54.39,77385.82,0.0,-0.00046,0.0,0.04576]
[1779740932361,54.39,77385.89,0.0,-0.00046,0.0,0.04575]
[1779740937395,54.39,77386.61,0.0,-0.00045,0.0,0.04568]
[1779740942430,54.39,77387.36,0.0,-0.00045,0.0,0.04561]
[1779740948471,54.39,77387.78,0.0,-0.00045,0.0,0.04556]
[1779740954514,54.39,77388.32,0.0,-0.00045,0.0,0.04551]
[1779740959549,54.39,77390.52,0.0,-0.00045,0.0,0.0453]
[1779740966598,54.39,77390.96,0.0,-0.00045,0.0,0.04525]
[1779740973646,54.39,77386.26,0.0,-0.00045,0.0,0.04532]
[1779740978684,54.39,77387.06,0.0,-0.00045,0.0,0.04524]
[1779740987747,54.39,77386.21,0.0,-0.00045,0.0,0.04533]
[1779740992781,54.39,77388.41,0.0,-0.00045,0.0,0.04511]
[1779740997816,54.39,77381.12,0.0,-0.00046,0.0,0.04583]
[1779741003860,54.39,77380.46,0.0,-0.00046,0.0,0.04589]
[1779741008897,54.39,77386.52,0.0,-0.00045,0.0,0.0453]
[1779741013933,54.39,77387.11,0.0,-0.00045,0.0,0.04524]
[1779741018969,54.39,77388.3,0.0,-0.00045,0.0,0.04512]
[1779741028031,54.39,77388.04,0.0,-0.00045,0.0,0.04515]
[1779741031054,54.39,77401.42,0.0,-0.00043,0.0,0.04348]
[1779741036086,54.39,77397.47,0.0,-0.00044,0.0,0.04385]
[1779741041125,54.39,77386.79,0.0,-0.00045,0.0,0.04488]
[1779741046162,54.39,77372.6,0.0,-0.00046,0.0,0.04628]
[1779741051213,54.39,77377.0,0.0,-0.00046,0.0,0.04584]
[1779741060524,54.39,77385.38,0.0,-0.00045,0.0,0.04502]
[1779741066315,54.39,77381.95,0.0,-0.00045,0.0,0.04535]
[1779741071349,54.39,77383.69,0.0,-0.00045,0.0,0.04518]
[1779741077392,54.39,77385.72,0.0,-0.00045,0.0,0.04498]
[1779741082427,54.39,77385.6,0.0,-0.00045,0.0,0.04499]
[1779741087462,54.39,77385.09,0.0,-0.00045,0.0,0.04504]
[1779741096525,54.39,77384.77,0.0,-0.00045,0.0,0.04468]
[1779741101560,54.39,77385.03,0.0,-0.00044,0.0,0.04466]
[1779741106595,54.39,77384.47,0.0,-0.00045,0.0,0.04471]
[1779741111631,54.39,77383.11,0.0,-0.00045,0.0,0.04485]
[1779741116670,54.39,77379.87,0.0,-0.00045,0.0,0.04516]
[1779741122712,54.39,77379.32,0.0,-0.00045,0.0,0.04522]
[1779741127751,54.39,77380.88,0.0,-0.00045,0.0,0.04506]
[1779741132782,54.39,77384.44,0.0,-0.00045,0.0,0.04472]
[1779741137817,54.39,77384.92,0.0,-0.00045,0.0,0.04467]
[1779741142875,54.39,77382.13,0.0,-0.00045,0.0,0.04494]
[1779741147895,54.39,77397.12,0.0,-0.00043,0.0,0.0435]
[1779741152930,54.39,77403.08,0.0,-0.00042,0.0,0.04257]
[1779741157966,54.39,77405.26,0.0,-0.00042,0.0,0.04236]
[1779741164017,54.39,77405.49,0.0,-0.00042,0.0,0.04234]
[1779741171313,54.39,77408.64,0.0,-0.00042,0.0,0.04205]
[1779741177100,54.39,77408.56,0.0,-0.00042,0.0,0.04206]
[1779741185156,54.39,77409.63,0.0,-0.00042,0.0,0.04196]
[1779741190191,54.39,77402.33,0.0,-0.00042,0.0,0.04264]
[1779741195226,54.39,77404.58,0.0,-0.00042,0.0,0.04243]
[1779741201533,54.39,77404.89,0.0,-0.00042,0.0,0.0424]
[1779741207310,54.39,77404.74,0.0,-0.00042,0.0,0.04241]
[1779741212345,54.39,77403.59,0.0,-0.00042,0.0,0.04215]
[1779741217381,54.39,77404.12,0.0,-0.00042,0.0,0.0421]
[1779741222416,54.39,77406.03,0.0,-0.00042,0.0,0.04192]
[1779741227452,54.39,77411.58,0.0,-0.00041,0.0,0.04142]
[1779741232486,54.39,77409.68,0.0,-0.00041,0.0,0.04159]
[1779741237521,54.39,77410.37,0.0,-0.00041,0.0,0.04153]
[1779741242556,54.39,77409.74,0.0,-0.00041,0.0,0.04158]
[1779741249606,54.39,77409.89,0.0,-0.00041,0.0,0.04157]
[1779741254641,54.39,77402.28,0.0,-0.00042,0.0,0.04227]
[1779741261954,54.39,77402.47,0.0,-0.00042,0.0,0.04225]
[1779741267732,54.39,77403.36,0.0,-0.00042,0.0,0.04217]
[1779741272770,54.39,77405.03,0.0,-0.00041,0.0,0.04165]
[1779741277810,54.39,77405.08,0.0,-0.00041,0.0,0.04164]
[1779741282845,54.39,77400.98,0.0,-0.00042,0.0,0.04202]
[1779741283853,54.39,77380.47,0.0,-0.00044,0.0,0.04394]
[1779741286873,54.39,77355.08,0.0,-0.00047,0.0,0.04643]
[1779741289893,54.39,77337.68,0.0,-0.00048,0.0,0.04821]
[1779741294929,54.39,77324.76,0.0,-0.0005,0.0,0.04957]
[1779741300010,54.39,77306.27,0.0,-0.00052,0.0,0.05158]
[1779741305037,54.39,77309.54,0.0,-0.00052,0.0,0.05122]
[1779741310071,54.39,77312.09,0.0,-0.00051,0.0,0.05094]
[1779741317118,54.39,77312.52,0.0,-0.00051,0.0,0.05089]
[1779741322153,54.39,77326.03,0.0,-0.0005,0.0,0.04944]
[1779741327195,54.39,77317.02,0.0,-0.00051,0.0,0.0504]
[1779741332461,54.39,77303.16,0.0,-0.00052,0.0,0.05149]
[1779741338292,54.39,77296.55,0.0,-0.00053,0.0,0.05222]
[1779741340297,54.39,77261.39,0.0,-0.00057,0.0,0.0563]
[1779741345333,54.39,77261.35,0.0,-0.00057,0.0,0.05631]
[1779741350367,54.39,77255.33,0.0,-0.00058,0.0,0.05703]
[1779741355403,54.39,77254.56,0.0,-0.00058,0.0,0.05713]
[1779741360437,54.39,77244.56,0.0,-0.0006,0.0,0.05835]
[1779741365478,54.39,77243.07,0.0,-0.0006,0.0,0.05854]
[1779741370513,54.39,77247.63,0.0,-0.00059,0.0,0.05797]
[1779741375548,54.39,77251.44,0.0,-0.00059,0.0,0.05751]
[1779741380584,54.39,77251.46,0.0,-0.00059,0.0,0.0575]
[1779741385618,54.39,77260.21,0.0,-0.00058,0.0,0.05644]
[1779741390654,54.39,77259.4,0.0,-0.00058,0.0,0.05654]
[1779741395687,54.39,77258.58,0.0,-0.00057,0.0,0.05616]
[1779741400723,54.39,77259.12,0.0,-0.00057,0.0,0.0561]
[1779741405758,54.39,77260.34,0.0,-0.00057,0.0,0.05595]
[1779741410815,54.39,77269.46,0.0,-0.00056,0.0,0.05487]
[1779741415850,54.39,77274.24,0.0,-0.00055,0.0,0.05432]
[1779741420888,54.39,77277.61,0.0,-0.00055,0.0,0.05393]
[1779741425924,54.39,77275.68,0.0,-0.00055,0.0,0.05415]
[1779741430959,54.39,77271.94,0.0,-0.00056,0.0,0.05458]
[1779741435993,54.39,77273.03,0.0,-0.00055,0.0,0.05446]
[1779741441030,54.39,77263.24,0.0,-0.00057,0.0,0.05561]
[1779741446067,54.39,77260.76,0.0,-0.00057,0.0,0.0559]
[1779741447077,54.39,77240.43,0.0,-0.0006,0.0,0.05838]
[1779741452108,54.39,77228.79,0.0,-0.00061,0.0,0.05934]
[1779741461173,54.39,77230.03,0.0,-0.00061,0.0,0.05919]
[1779741465198,54.39,77249.94,0.0,-0.00058,0.0,0.05673]
[1779741470234,54.39,77254.67,0.0,-0.00057,0.0,0.05616]
[1779741475269,54.39,77253.15,0.0,-0.00058,0.0,0.05634]
[1779741481317,54.39,77255.14,0.0,-0.00057,0.0,0.0561]
[1779741486352,54.39,77270.2,0.0,-0.00055,0.0,0.05433]
[1779741491389,54.39,77267.59,0.0,-0.00056,0.0,0.05463]
[1779741496423,54.39,77266.11,0.0,-0.00056,0.0,0.0548]
[1779741503676,54.39,77263.91,0.0,-0.00056,0.0,0.05506]
[1779741509514,54.39,77263.47,0.0,-0.00056,0.0,0.05511]
[1779741519587,54.39,77263.59,0.0,-0.00056,0.0,0.05463]
[1779741531669,54.39,77262.31,0.0,-0.00056,0.0,0.05478]
[1779741536703,54.39,77262.64,0.0,-0.00056,0.0,0.05475]
[1779741541739,54.39,77266.72,0.0,-0.00055,0.0,0.05427]
[1779741547781,54.39,77262.55,0.0,-0.00056,0.0,0.05476]
[1779741552815,54.39,77262.26,0.0,-0.00056,0.0,0.05479]
[1779741558858,54.39,77265.02,0.0,-0.00056,0.0,0.05447]
[1779741564096,54.39,77265.37,0.0,-0.00055,0.0,0.05443]
[1779741569935,54.39,77259.66,0.0,-0.00056,0.0,0.0551]
[1779741574970,54.39,77251.49,0.0,-0.00057,0.0,0.05559]
[1779741580019,54.39,77255.05,0.0,-0.00056,0.0,0.05517]
[1779741585045,54.39,77255.73,0.0,-0.00056,0.0,0.05509]
[1779741590080,54.39,77259.37,0.0,-0.00056,0.0,0.05466]
[1779741595119,54.39,77269.1,0.0,-0.00055,0.0,0.05353]
[1779741601156,54.39,77266.54,0.0,-0.00055,0.0,0.05383]
[1779741606193,54.39,77266.04,0.0,-0.00055,0.0,0.05389]
[1779741608207,54.39,77291.0,0.0,-0.00052,0.0,0.05107]
[1779741613242,54.39,77291.59,0.0,-0.00052,0.0,0.05101]
[1779741616266,54.39,77274.33,0.0,-0.00054,0.0,0.05294]
[1779741621300,54.39,77275.09,0.0,-0.00054,0.0,0.05285]
[1779741628348,54.39,77275.79,0.0,-0.00054,0.0,0.05277]
[1779741634390,54.39,77276.05,0.0,-0.00053,0.0,0.05229]
[1779741640440,54.39,77276.91,0.0,-0.00053,0.0,0.05219]
[1779741641440,54.39,77244.62,0.0,-0.00057,0.0,0.05594]
[1779741646473,54.39,77239.11,0.0,-0.00058,0.0,0.05661]
[1779741651510,54.39,77240.33,0.0,-0.00058,0.0,0.05646]
[1779741657553,54.39,77241.69,0.0,-0.00058,0.0,0.05629]
[1779741662589,54.39,77238.43,0.0,-0.00058,0.0,0.05669]
[1779741667625,54.39,77241.67,0.0,-0.00058,0.0,0.0563]
[1779741672661,54.39,77245.84,0.0,-0.00057,0.0,0.0558]
[1779741678706,54.39,77243.59,0.0,-0.00057,0.0,0.05607]
[1779741683739,54.39,77245.91,0.0,-0.00057,0.0,0.05579]
[1779741688774,54.39,77249.49,0.0,-0.00057,0.0,0.05536]
[1779741693810,54.39,77250.55,0.0,-0.00056,0.0,0.05477]
[1779741701865,54.39,77251.32,0.0,-0.00056,0.0,0.05468]
[1779741707908,54.39,77250.24,0.0,-0.00056,0.0,0.0548]
[1779741713949,54.39,77248.57,0.0,-0.00056,0.0,0.055]
[1779741718986,54.39,77249.85,0.0,-0.00056,0.0,0.05485]
[1779741724022,54.39,77244.83,0.0,-0.00057,0.0,0.05544]
[1779741729057,54.39,77246.04,0.0,-0.00057,0.0,0.0553]
[1779741734092,54.39,77243.46,0.0,-0.00057,0.0,0.05561]
[1779741740136,54.39,77239.46,0.0,-0.00057,0.0,0.05609]
[1779741741179,54.39,77185.24,0.0,-0.00065,0.0,0.06295]
[1779741746188,54.39,77170.25,0.0,-0.00067,0.0,0.06498]
[1779741749210,54.39,77186.61,0.0,-0.00065,0.0,0.06277]
[1779741754246,54.39,77175.51,0.0,-0.00066,0.0,0.06373]
[1779741759280,54.39,77166.3,0.0,-0.00068,0.0,0.06499]
[1779741764315,54.39,77168.71,0.0,-0.00067,0.0,0.06466]
[1779741769350,54.39,77180.12,0.0,-0.00065,0.0,0.06311]
[1779741774385,54.39,77183.13,0.0,-0.00065,0.0,0.06271]
[1779741780427,54.39,77182.76,0.0,-0.00065,0.0,0.06276]
[1779741785689,54.39,77187.86,0.0,-0.00064,0.0,0.06208]
[1779741791509,54.39,77189.21,0.0,-0.00064,0.0,0.06191]
[1779741796543,54.39,77190.44,0.0,-0.00064,0.0,0.06175]
[1779741801578,54.39,77193.65,0.0,-0.00063,0.0,0.06133]
[1779741807621,54.39,77208.0,0.0,-0.00061,0.0,0.05948]
[1779741816685,54.39,77207.33,0.0,-0.00061,0.0,0.05907]
[1779741821720,54.39,77208.47,0.0,-0.00061,0.0,0.05892]
[1779741827765,54.39,77213.01,0.0,-0.0006,0.0,0.05835]
[1779741832801,54.39,77214.97,0.0,-0.0006,0.0,0.05811]
[1779741837837,54.39,77213.8,0.0,-0.0006,0.0,0.05826]
[1779741842870,54.39,77221.79,0.0,-0.00059,0.0,0.05727]
[1779741847906,54.39,77220.26,0.0,-0.00059,0.0,0.05746]
[1779741852941,54.39,77221.04,0.0,-0.00059,0.0,0.05736]
[1779741857976,54.39,77220.5,0.0,-0.00059,0.0,0.05743]
[1779741863012,54.39,77212.97,0.0,-0.0006,0.0,0.05836]
[1779741868053,54.39,77213.38,0.0,-0.0006,0.0,0.05831]
[1779741873083,54.39,77204.44,0.0,-0.00061,0.0,0.05893]
[1779741878118,54.39,77204.92,0.0,-0.00061,0.0,0.05887]
[1779741883156,54.39,77205.44,0.0,-0.00061,0.0,0.05881]
[1779741888189,54.39,77206.6,0.0,-0.00061,0.0,0.05866]
[1779741893224,54.39,77208.15,0.0,-0.0006,0.0,0.05847]
[1779741898258,54.39,77208.47,0.0,-0.0006,0.0,0.05843]
[1779741903294,54.39,77214.25,0.0,-0.00059,0.0,0.05771]
[1779741909335,54.39,77212.48,0.0,-0.0006,0.0,0.05793]
[1779741914370,54.39,77207.44,0.0,-0.0006,0.0,0.05856]
[1779741919405,54.39,77209.18,0.0,-0.0006,0.0,0.05834]
[1779741924442,54.39,77206.76,0.0,-0.0006,0.0,0.05864]
[1779741930482,54.39,77210.36,0.0,-0.0006,0.0,0.05819]
[1779741935519,54.39,77210.25,0.0,-0.00059,0.0,0.05771]
[1779741940554,54.39,77212.38,0.0,-0.00059,0.0,0.05745]
[1779741945588,54.39,77217.74,0.0,-0.00058,0.0,0.05679]
[1779741950624,54.39,77216.94,0.0,-0.00059,0.0,0.05689]
[1779741955661,54.39,77221.34,0.0,-0.00058,0.0,0.05636]
[1779741960701,54.39,77236.58,0.0,-0.00056,0.0,0.05454]
[1779741965736,54.39,77235.97,0.0,-0.00056,0.0,0.05461]
[1779741970773,54.39,77242.42,0.0,-0.00055,0.0,0.05386]
[1779741975809,54.39,77246.8,0.0,-0.00055,0.0,0.05335]
[1779741980842,54.39,77249.64,0.0,-0.00054,0.0,0.05303]
[1779741985879,54.39,77250.38,0.0,-0.00054,0.0,0.05294]
[1779741990915,54.39,77248.7,0.0,-0.00054,0.0,0.05313]
[1779741995947,54.39,77236.84,0.0,-0.00055,0.0,0.05404]
[1779742000984,54.39,77239.62,0.0,-0.00055,0.0,0.05372]
[1779742006023,54.39,77244.33,0.0,-0.00054,0.0,0.05318]
[1779742012065,54.39,77242.14,0.0,-0.00055,0.0,0.05343]
[1779742017319,54.39,77241.81,0.0,-0.00055,0.0,0.05347]
[1779742023142,54.39,77234.99,0.0,-0.00056,0.0,0.05426]
[1779742029184,54.39,77237.1,0.0,-0.00055,0.0,0.05401]
[1779742034219,54.39,77238.17,0.0,-0.00055,0.0,0.05389]
[1779742039254,54.39,77248.35,0.0,-0.00054,0.0,0.05272]
[1779742044289,54.39,77246.82,0.0,-0.00054,0.0,0.05289]
[1779742049323,54.39,77244.51,0.0,-0.00054,0.0,0.05316]
[1779742054360,54.39,77244.37,0.0,-0.00054,0.0,0.05272]
[1779742059394,54.39,77243.86,0.0,-0.00054,0.0,0.05277]
[1779742064429,54.39,77243.74,0.0,-0.00054,0.0,0.05279]
[1779742069464,54.39,77242.87,0.0,-0.00054,0.0,0.05289]
[1779742074504,54.39,77242.96,0.0,-0.00054,0.0,0.05288]
[1779742080546,54.39,77235.85,0.0,-0.00055,0.0,0.0537]
[1779742087815,54.39,77237.56,0.0,-0.00055,0.0,0.0535]
[1779742093636,54.39,77237.87,0.0,-0.00055,0.0,0.05346]
[1779742098671,54.39,77240.47,0.0,-0.00055,0.0,0.05316]
[1779742103705,54.39,77251.25,0.0,-0.00053,0.0,0.05194]
[1779742108743,54.39,77254.27,0.0,-0.00053,0.0,0.0516]
[1779742113776,54.39,77253.49,0.0,-0.00052,0.0,0.05124]
[1779742118811,54.39,77253.0,0.0,-0.00052,0.0,0.05129]
[1779742123846,54.39,77253.14,0.0,-0.00052,0.0,0.05128]
[1779742129888,54.39,77252.61,0.0,-0.00053,0.0,0.05134]
[1779742136938,54.39,77252.57,0.0,-0.00053,0.0,0.05134]
[1779742141973,54.39,77252.25,0.0,-0.00053,0.0,0.05138]
[1779742147008,54.39,77251.91,0.0,-0.00053,0.0,0.05141]
[1779742152046,54.39,77252.41,0.0,-0.00053,0.0,0.05136]
[1779742157085,54.39,77252.17,0.0,-0.00053,0.0,0.05139]
[1779742162116,54.39,77239.02,0.0,-0.00054,0.0,0.05287]
[1779742167152,54.39,77245.19,0.0,-0.00053,0.0,0.05217]
[1779742172187,54.39,77244.31,0.0,-0.00053,0.0,0.05182]
[1779742177223,54.39,77216.92,0.0,-0.00057,0.0,0.05498]
[1779742182257,54.39,77203.2,0.0,-0.00058,0.0,0.05663]
[1779742187293,54.39,77203.45,0.0,-0.00058,0.0,0.0566]
[1779742192327,54.39,77207.89,0.0,-0.00058,0.0,0.05606]
[1779742197362,54.39,77212.98,0.0,-0.00057,0.0,0.05545]
[1779742202397,54.39,77207.91,0.0,-0.00058,0.0,0.05606]
[1779742207432,54.39,77221.72,0.0,-0.00056,0.0,0.05441]
[1779742212467,54.39,77225.37,0.0,-0.00056,0.0,0.05399]
[1779742217502,54.39,77230.25,0.0,-0.00055,0.0,0.05342]
[1779742223544,54.39,77231.51,0.0,-0.00055,0.0,0.05327]
[1779742228800,54.39,77233.49,0.0,-0.00054,0.0,0.05305]
[1779742236637,54.39,77234.97,0.0,-0.00054,0.0,0.05242]
[1779742241670,54.39,77236.53,0.0,-0.00054,0.0,0.05224]
[1779742248947,54.39,77236.18,0.0,-0.00054,0.0,0.05228]
[1779742254763,54.39,77230.44,0.0,-0.00054,0.0,0.05294]
[1779742259799,54.39,77232.08,0.0,-0.00054,0.0,0.05275]
[1779742264834,54.39,77232.65,0.0,-0.00054,0.0,0.05268]
[1779742269870,54.39,77233.63,0.0,-0.00054,0.0,0.05257]
[1779742274908,54.39,77230.71,0.0,-0.00054,0.0,0.05291]
[1779742279941,54.39,77229.75,0.0,-0.00054,0.0,0.05302]
[1779742286989,54.39,77227.49,0.0,-0.00055,0.0,0.05328]
[1779742292028,54.39,77226.66,0.0,-0.00054,0.0,0.05291]
[1779742297059,54.39,77228.74,0.0,-0.00054,0.0,0.05267]
[1779742304108,54.39,77230.66,0.0,-0.00054,0.0,0.05245]
[1779742309144,54.39,77232.79,0.0,-0.00054,0.0,0.05221]
[1779742317200,54.39,77232.69,0.0,-0.00054,0.0,0.05222]
[1779742322234,54.39,77244.76,0.0,-0.00052,0.0,0.05087]
[1779742327271,54.39,77250.61,0.0,-0.00051,0.0,0.05023]
[1779742332308,54.39,77251.45,0.0,-0.00051,0.0,0.05013]
[1779742339593,54.39,77250.49,0.0,-0.00051,0.0,0.05024]
[1779742345400,54.39,77246.91,0.0,-0.00052,0.0,0.05063]
[1779742350445,54.39,77245.97,0.0,-0.00052,0.0,0.05074]
[1779742355478,54.39,77245.22,0.0,-0.00052,0.0,0.05038]
[1779742361520,54.39,77243.92,0.0,-0.00052,0.0,0.05052]
[1779742366555,54.39,77242.93,0.0,-0.00052,0.0,0.05063]
[1779742371592,54.39,77242.56,0.0,-0.00052,0.0,0.05067]
[1779742376625,54.39,77244.21,0.0,-0.00052,0.0,0.05049]
[1779742381660,54.39,77242.73,0.0,-0.00052,0.0,0.05065]
[1779742389942,54.39,77241.99,0.0,-0.00052,0.0,0.05073]
[1779742396765,54.39,77241.75,0.0,-0.00052,0.0,0.05076]
[1779742401800,54.39,77243.76,0.0,-0.00052,0.0,0.05054]
[1779742408849,54.39,77244.11,0.0,-0.00052,0.0,0.0505]
[1779742413885,54.39,77248.57,0.0,-0.00051,0.0,0.04957]
[1779742418919,54.39,77253.26,0.0,-0.0005,0.0,0.04907]
[1779742424964,54.39,77253.6,0.0,-0.0005,0.0,0.04903]
[1779742430226,54.39,77254.08,0.0,-0.0005,0.0,0.04898]
[1779742436039,54.39,77252.24,0.0,-0.0005,0.0,0.04918]
[1779742441073,54.39,77252.48,0.0,-0.0005,0.0,0.04915]
[1779742446110,54.39,77250.6,0.0,-0.00051,0.0,0.04935]
[1779742451143,54.39,77252.45,0.0,-0.0005,0.0,0.04915]
[1779742456179,54.39,77251.86,0.0,-0.0005,0.0,0.04922]
[1779742461213,54.39,77251.15,0.0,-0.0005,0.0,0.04929]
[1779742466249,54.39,77248.6,0.0,-0.00051,0.0,0.04957]
[1779742471285,54.39,77241.54,0.0,-0.00051,0.0,0.0499]
[1779742476319,54.39,77234.76,0.0,-0.00052,0.0,0.05064]
[1779742481355,54.39,77234.37,0.0,-0.00052,0.0,0.05068]
[1779742486391,54.39,77241.25,0.0,-0.00051,0.0,0.04993]
[1779742491425,54.39,77239.06,0.0,-0.00051,0.0,0.05017]
[1779742496459,54.39,77237.48,0.0,-0.00052,0.0,0.05034]
[1779742501499,54.39,77236.26,0.0,-0.00052,0.0,0.05048]
[1779742506531,54.39,77243.91,0.0,-0.00051,0.0,0.04964]
[1779742511566,54.39,77246.62,0.0,-0.00051,0.0,0.04935]
[1779742516600,54.39,77252.09,0.0,-0.0005,0.0,0.04876]
[1779742521636,54.39,77253.48,0.0,-0.0005,0.0,0.04861]
[1779742526670,54.39,77258.39,0.0,-0.00049,0.0,0.04809]
[1779742531705,54.39,77263.93,0.0,-0.00048,0.0,0.04709]
[1779742536740,54.39,77269.21,0.0,-0.00048,0.0,0.04655]
[1779742541775,54.39,77272.18,0.0,-0.00047,0.0,0.04624]
[1779742546810,54.39,77274.16,0.0,-0.00047,0.0,0.04604]
[1779742551845,54.39,77278.36,0.0,-0.00046,0.0,0.04562]
[1779742556880,54.39,77282.98,0.0,-0.00046,0.0,0.04516]
[1779742561915,54.39,77283.7,0.0,-0.00046,0.0,0.04508]
[1779742566950,54.39,77283.98,0.0,-0.00046,0.0,0.04506]
[1779742571986,54.39,77285.09,0.0,-0.00046,0.0,0.04495]
[1779742578029,54.39,77286.08,0.0,-0.00046,0.0,0.04485]
[1779742584070,54.39,77285.61,0.0,-0.00046,0.0,0.04489]
[1779742589105,54.39,77281.33,0.0,-0.00046,0.0,0.04532]
[1779742595148,54.39,77280.13,0.0,-0.00046,0.0,0.04503]
[1779742600183,54.39,77275.07,0.0,-0.00046,0.0,0.04554]
[1779742605221,54.39,77263.85,0.0,-0.00048,0.0,0.04668]
[1779742609255,54.39,77246.13,0.0,-0.0005,0.0,0.04853]
[1779742614287,54.39,77248.64,0.0,-0.00049,0.0,0.04827]
[1779742619321,54.39,77240.21,0.0,-0.0005,0.0,0.04917]
[1779742624356,54.39,77239.93,0.0,-0.0005,0.0,0.0492]
[1779742629392,54.39,77245.79,0.0,-0.0005,0.0,0.04857]
[1779742634427,54.39,77241.3,0.0,-0.0005,0.0,0.04905]
[1779742639462,54.39,77239.1,0.0,-0.00051,0.0,0.04929]
[1779742647523,54.39,77239.47,0.0,-0.00051,0.0,0.04925]
[1779742652569,54.39,77215.12,0.0,-0.00053,0.0,0.05148]
[1779742657592,54.39,77211.68,0.0,-0.00054,0.0,0.05187]
[1779742662627,54.39,77210.85,0.0,-0.00054,0.0,0.05196]
[1779742667662,54.39,77200.05,0.0,-0.00055,0.0,0.0532]
[1779742672700,54.39,77198.84,0.0,-0.00055,0.0,0.05334]
[1779742677736,54.39,77195.87,0.0,-0.00056,0.0,0.05369]
[1779742682771,54.39,77192.94,0.0,-0.00056,0.0,0.05403]
[1779742687807,54.39,77191.56,0.0,-0.00056,0.0,0.05419]
[1779742692842,54.39,77191.49,0.0,-0.00056,0.0,0.0542]
[1779742697877,54.39,77192.6,0.0,-0.00056,0.0,0.05407]
[1779742702911,54.39,77192.12,0.0,-0.00056,0.0,0.05413]
[1779742707948,54.39,77197.44,0.0,-0.00055,0.0,0.0535]
[1779742712247,54.39,77205.09,0.0,-0.00054,0.0,0.05216]
[1779742718019,54.39,77207.37,0.0,-0.00054,0.0,0.0519]
[1779742723052,54.39,77206.84,0.0,-0.00054,0.0,0.05196]
[1779742728090,54.39,77207.18,0.0,-0.00054,0.0,0.05192]
[1779742733123,54.39,77218.06,0.0,-0.00052,0.0,0.0507]
[1779742738158,54.39,77219.16,0.0,-0.00052,0.0,0.05058]
[1779742743194,54.39,77217.35,0.0,-0.00052,0.0,0.05078]
[1779742748229,54.39,77210.57,0.0,-0.00053,0.0,0.05154]
[1779742753264,54.39,77210.4,0.0,-0.00053,0.0,0.05156]
[1779742758299,54.39,77209.75,0.0,-0.00053,0.0,0.05163]
[1779742764342,54.39,77209.59,0.0,-0.00053,0.0,0.05165]
[1779742771392,54.39,77209.68,0.0,-0.00053,0.0,0.05119]
[1779742776427,54.39,77210.38,0.0,-0.00053,0.0,0.05111]
[1779742781483,54.39,77209.51,0.0,-0.00053,0.0,0.05121]
[1779742787524,54.39,77208.92,0.0,-0.00053,0.0,0.05127]
[1779742792560,54.39,77207.91,0.0,-0.00053,0.0,0.05139]
[1779742797594,54.39,77207.17,0.0,-0.00053,0.0,0.05147]
[1779742802632,54.39,77210.47,0.0,-0.00053,0.0,0.0511]
[1779742807667,54.39,77206.88,0.0,-0.00053,0.0,0.0515]
[1779742812702,54.39,77206.5,0.0,-0.00053,0.0,0.05154]
[1779742817738,54.39,77207.13,0.0,-0.00053,0.0,0.05147]
[1779742822777,54.39,77214.32,0.0,-0.00052,0.0,0.05067]
[1779742827810,54.39,77225.85,0.0,-0.00051,0.0,0.04941]
[1779742833116,54.39,77237.08,0.0,-0.00049,0.0,0.04777]
[1779742838887,54.39,77239.9,0.0,-0.00049,0.0,0.04748]
[1779742843926,54.39,77240.93,0.0,-0.00049,0.0,0.04737]
[1779742848957,54.39,77246.44,0.0,-0.00048,0.0,0.0468]
[1779742853993,54.39,77248.8,0.0,-0.00048,0.0,0.04655]
[1779742859027,54.39,77256.95,0.0,-0.00047,0.0,0.04572]
[1779742867087,54.39,77257.8,0.0,-0.00047,0.0,0.04564]
[1779742873397,54.39,77261.11,0.0,-0.00046,0.0,0.0453]
[1779742879172,54.39,77265.72,0.0,-0.00046,0.0,0.04484]
[1779742886220,54.39,77266.31,0.0,-0.00046,0.0,0.04479]
[1779742892262,54.39,77264.61,0.0,-0.00046,0.0,0.04455]
[1779742898304,54.39,77264.89,0.0,-0.00046,0.0,0.04452]
[1779742901326,54.39,77244.45,0.0,-0.00048,0.0,0.04658]
[1779742906360,54.39,77244.88,0.0,-0.00048,0.0,0.04654]
[1779742911395,54.39,77248.87,0.0,-0.00047,0.0,0.04613]
[1779742916430,54.39,77248.9,0.0,-0.00047,0.0,0.04613]
[1779742921466,54.39,77249.62,0.0,-0.00047,0.0,0.04605]
[1779742928515,54.39,77249.46,0.0,-0.00047,0.0,0.04607]
[1779742933819,54.39,77250.85,0.0,-0.00047,0.0,0.04593]
[1779742939590,54.39,77251.21,0.0,-0.00047,0.0,0.04589]
[1779742945633,54.39,77252.97,0.0,-0.00047,0.0,0.04571]
[1779742953961,54.39,77253.81,0.0,-0.00046,0.0,0.04522]
[1779742959732,54.39,77255.18,0.0,-0.00046,0.0,0.04508]
[1779742965774,54.39,77256.95,0.0,-0.00046,0.0,0.0449]
[1779742974837,54.39,77255.27,0.0,-0.00046,0.0,0.04507]
[1779742979873,54.39,77258.85,0.0,-0.00046,0.0,0.04471]
[1779742984908,54.39,77260.5,0.0,-0.00046,0.0,0.04455]
[1779742990948,54.39,77250.13,0.0,-0.00047,0.0,0.04559]
[1779742995984,54.39,77250.24,0.0,-0.00047,0.0,0.04558]
[1779743001020,54.39,77257.93,0.0,-0.00046,0.0,0.04481]
[1779743006055,54.39,77261.07,0.0,-0.00046,0.0,0.0445]
[1779743011090,54.39,77264.72,0.0,-0.00045,0.0,0.04374]
[1779743019146,54.39,77265.06,0.0,-0.00045,0.0,0.0437]
[1779743024456,54.39,77268.49,0.0,-0.00044,0.0,0.04337]
[1779743031231,54.39,77267.89,0.0,-0.00044,0.0,0.04343]
[1779743038279,54.39,77268.67,0.0,-0.00044,0.0,0.04335]
[1779743043314,54.39,77263.72,0.0,-0.00045,0.0,0.04383]
[1779743048350,54.39,77262.15,0.0,-0.00045,0.0,0.04399]
[1779743053383,54.39,77261.79,0.0,-0.00045,0.0,0.04402]
[1779743060433,54.39,77264.64,0.0,-0.00045,0.0,0.04374]
[1779743068489,54.39,77272.26,0.0,-0.00044,0.0,0.04301]
[1779743073524,54.39,77275.46,0.0,-0.00043,0.0,0.04231]
[1779743078559,54.39,77275.58,0.0,-0.00043,0.0,0.0423]
[1779743084882,54.39,77275.93,0.0,-0.00043,0.0,0.04227]
[1779743092657,54.39,77274.43,0.0,-0.00043,0.0,0.04241]
[1779743097692,54.39,77276.03,0.0,-0.00043,0.0,0.04226]
[1779743105030,54.39,77332.15,0.0,-0.00038,0.0,0.03726]
[1779743110782,54.39,77332.15,0.0,-0.00038,0.0,0.03726]
[1779743113804,54.39,77311.88,0.0,-0.0004,0.0,0.039]
[1779743118839,54.39,77302.15,0.0,-0.0004,0.0,0.03986]
[1779743123874,54.39,77291.34,0.0,-0.00042,0.0,0.04084]
[1779743127903,54.39,77232.4,0.0,-0.00048,0.0,0.04656]
[1779743132937,54.39,77236.13,0.0,-0.00047,0.0,0.04576]
[1779743138979,54.39,77243.38,0.0,-0.00046,0.0,0.04503]
[1779743144017,54.39,77250.2,0.0,-0.00045,0.0,0.04435]
[1779743155092,54.39,77253.23,0.0,-0.00045,0.0,0.04406]
[1779743161134,54.39,77259.52,0.0,-0.00044,0.0,0.04344]
[1779743167175,54.39,77265.31,0.0,-0.00044,0.0,0.04289]
[1779743172211,54.39,77276.63,0.0,-0.00043,0.0,0.04182]
[1779743177249,54.39,77278.97,0.0,-0.00042,0.0,0.0416]
[1779743182280,54.39,77288.3,0.0,-0.00041,0.0,0.04074]
[1779743187316,54.39,77287.91,0.0,-0.00042,0.0,0.04077]
[1779743191344,54.39,77295.19,0.0,-0.0004,0.0,0.03974]
[1779743200407,54.39,77288.81,0.0,-0.00041,0.0,0.04031]
[1779743205732,54.39,77289.36,0.0,-0.00041,0.0,0.04026]
[1779743211483,54.39,77289.09,0.0,-0.00041,0.0,0.04029]
[1779743216519,54.39,77289.48,0.0,-0.00041,0.0,0.04025]
[1779743221557,54.39,77297.79,0.0,-0.0004,0.0,0.03951]
[1779743226591,54.39,77291.25,0.0,-0.00041,0.0,0.04009]
[1779743231626,54.39,77291.13,0.0,-0.00041,0.0,0.04011]
[1779743236661,54.39,77290.44,0.0,-0.00041,0.0,0.04017]
[1779743242705,54.39,77290.47,0.0,-0.00041,0.0,0.04016]
[1779743248745,54.39,77290.48,0.0,-0.00041,0.0,0.04016]
[1779743256086,54.39,77290.46,0.0,-0.0004,0.0,0.03979]
[1779743262844,54.39,77290.46,0.0,-0.0004,0.0,0.03979]
[1779743267879,54.39,77291.96,0.0,-0.0004,0.0,0.03966]
[1779743274221,54.39,77291.95,0.0,-0.0004,0.0,0.03966]
[1779743280970,54.39,77291.84,0.0,-0.0004,0.0,0.03967]
[1779743288024,54.39,77280.02,0.0,-0.00042,0.0,0.04074]
[1779743293071,54.39,77280.2,0.0,-0.00042,0.0,0.04072]
[1779743298106,54.39,77281.63,0.0,-0.00041,0.0,0.04059]
[1779743305155,54.39,77281.54,0.0,-0.00041,0.0,0.0406]
[1779743311196,54.39,77282.07,0.0,-0.00041,0.0,0.04018]
[1779743319253,54.39,77282.91,0.0,-0.00041,0.0,0.0401]
[1779743324289,54.39,77282.55,0.0,-0.00041,0.0,0.04013]
[1779743332346,54.39,77282.88,0.0,-0.00041,0.0,0.0401]
[1779743338388,54.39,77284.21,0.0,-0.00041,0.0,0.03998]
[1779743343423,54.39,77284.16,0.0,-0.00041,0.0,0.03999]
[1779743350473,54.39,77284.64,0.0,-0.00041,0.0,0.03994]
[1779743354785,54.39,77265.26,0.0,-0.00043,0.0,0.04172]
[1779743360544,54.39,77265.85,0.0,-0.00043,0.0,0.04167]
[1779743365578,54.39,77264.83,0.0,-0.00043,0.0,0.04176]
[1779743370616,54.39,77265.26,0.0,-0.00043,0.0,0.04172]
[1779743375650,54.39,77264.88,0.0,-0.00042,0.0,0.04137]
[1779743380685,54.39,77268.52,0.0,-0.00042,0.0,0.04103]
[1779743386728,54.39,77269.06,0.0,-0.00042,0.0,0.04098]
[1779743391763,54.39,77270.05,0.0,-0.00042,0.0,0.04089]
[1779743396798,54.39,77270.87,0.0,-0.00042,0.0,0.04082]
[1779743401836,54.39,77271.09,0.0,-0.00042,0.0,0.0408]
[1779743406868,54.39,77270.87,0.0,-0.00042,0.0,0.04082]
[1779743411904,54.39,77270.53,0.0,-0.00042,0.0,0.04085]
[1779743416939,54.39,77270.26,0.0,-0.00042,0.0,0.04087]
[1779743422981,54.39,77270.25,0.0,-0.00042,0.0,0.04087]
[1779743429024,54.39,77272.34,0.0,-0.00042,0.0,0.04068]
[1779743434066,54.39,77270.87,0.0,-0.00041,0.0,0.04044]
[1779743439094,54.39,77271.05,0.0,-0.00041,0.0,0.04042]
[1779743444132,54.39,77271.89,0.0,-0.00041,0.0,0.04035]
[1779743449167,54.39,77272.89,0.0,-0.00041,0.0,0.04026]
[1779743454207,54.39,77273.36,0.0,-0.00041,0.0,0.04021]
[1779743461257,54.39,77274.17,0.0,-0.00041,0.0,0.04014]
[1779743466292,54.39,77274.69,0.0,-0.00041,0.0,0.04009]
[1779743471326,54.39,77274.91,0.0,-0.00041,0.0,0.04007]
[1779743478376,54.39,77274.77,0.0,-0.00041,0.0,0.04009]
[1779743485739,54.39,77274.69,0.0,-0.00041,0.0,0.04009]
[1779743491468,54.39,77274.69,0.0,-0.00041,0.0,0.03972]
[1779743499527,54.39,77275.26,0.0,-0.00041,0.0,0.03967]
[1779743505879,54.39,77275.49,0.0,-0.0004,0.0,0.03965]
[1779743511611,54.39,77278.31,0.0,-0.0004,0.0,0.0394]
[1779743516646,54.39,77277.61,0.0,-0.0004,0.0,0.03946]
[1779743522688,54.39,77277.01,0.0,-0.0004,0.0,0.03951]
[1779743532755,54.39,77276.27,0.0,-0.0004,0.0,0.03958]
[1779743540813,54.39,77275.22,0.0,-0.00041,0.0,0.03967]
[1779743546162,54.39,77275.14,0.0,-0.00041,0.0,0.03968]
[1779743551891,54.39,77278.87,0.0,-0.0004,0.0,0.03898]
[1779743556926,54.39,77281.54,0.0,-0.0004,0.0,0.03874]
[1779743561961,54.39,77281.08,0.0,-0.0004,0.0,0.03878]
[1779743568003,54.39,77280.79,0.0,-0.0004,0.0,0.03881]
[1779743573037,54.39,77281.26,0.0,-0.0004,0.0,0.03877]
[1779743578072,54.39,77281.24,0.0,-0.0004,0.0,0.03877]
[1779743583112,54.39,77280.08,0.0,-0.0004,0.0,0.03887]
[1779743588144,54.39,77275.55,0.0,-0.0004,0.0,0.03927]
[1779743593180,54.39,77281.54,0.0,-0.0004,0.0,0.03874]
[1779743598215,54.39,77284.19,0.0,-0.00039,0.0,0.03851]
[1779743603261,54.39,77293.67,0.0,-0.00038,0.0,0.03769]
[1779743608296,54.39,77293.21,0.0,-0.00038,0.0,0.03773]
[1779743614341,54.39,77293.27,0.0,-0.00038,0.0,0.03737]
[1779743619373,54.39,77295.68,0.0,-0.00038,0.0,0.03717]
[1779743624409,54.39,77294.35,0.0,-0.00038,0.0,0.03728]
[1779743629443,54.39,77279.99,0.0,-0.00039,0.0,0.03851]
[1779743634478,54.39,77284.48,0.0,-0.00039,0.0,0.03812]
[1779743639512,54.39,77291.26,0.0,-0.00038,0.0,0.03754]
[1779743644548,54.39,77291.26,0.0,-0.00038,0.0,0.03754]
[1779743650591,54.39,77289.77,0.0,-0.00038,0.0,0.03767]
[1779743656945,54.39,77288.5,0.0,-0.00038,0.0,0.03778]
[1779743662675,54.39,77286.45,0.0,-0.00039,0.0,0.03795]
[1779743667740,54.39,77286.06,0.0,-0.00039,0.0,0.03799]
[1779743674776,54.39,77285.75,0.0,-0.00038,0.0,0.03766]
[1779743681826,54.39,77284.74,0.0,-0.00038,0.0,0.03774]
[1779743687160,54.39,77283.54,0.0,-0.00039,0.0,0.03785]
[1779743692903,54.39,77283.15,0.0,-0.00039,0.0,0.03788]
[1779743697938,54.39,77283.25,0.0,-0.00039,0.0,0.03787]
[1779743702975,54.39,77281.97,0.0,-0.00039,0.0,0.03798]
[1779743710026,54.39,77270.16,0.0,-0.0004,0.0,0.03901]
[1779743715062,54.39,77274.65,0.0,-0.00039,0.0,0.03862]
[1779743720094,54.39,77275.36,0.0,-0.00039,0.0,0.03855]
[1779743725130,54.39,77276.28,0.0,-0.00039,0.0,0.03847]
[1779743730165,54.39,77275.86,0.0,-0.00039,0.0,0.03851]
[1779743735200,54.39,77276.61,0.0,-0.00039,0.0,0.03808]
[1779743742248,54.39,77276.66,0.0,-0.00039,0.0,0.03808]
[1779743747582,54.39,77277.69,0.0,-0.00039,0.0,0.03799]
[1779743754332,54.39,77277.69,0.0,-0.00039,0.0,0.03799]
[1779743759369,54.39,77279.33,0.0,-0.00039,0.0,0.03785]
[1779743764405,54.39,77271.01,0.0,-0.00039,0.0,0.03857]
[1779743769439,54.39,77272.19,0.0,-0.00039,0.0,0.03847]
[1779743774474,54.39,77274.06,0.0,-0.00039,0.0,0.0383]
[1779743784545,54.39,77275.34,0.0,-0.00039,0.0,0.03819]
[1779743791594,54.39,77276.82,0.0,-0.00039,0.0,0.0377]
[1779743797636,54.39,77277.58,0.0,-0.00038,0.0,0.03764]
[1779743802671,54.39,77284.39,0.0,-0.00038,0.0,0.03706]
[1779743807707,54.39,77286.29,0.0,-0.00038,0.0,0.0369]
[1779743813749,54.39,77279.92,0.0,-0.00038,0.0,0.03744]
[1779743819796,54.39,77276.43,0.0,-0.00039,0.0,0.03774]
[1779743824847,54.39,77262.98,0.0,-0.0004,0.0,0.03891]
[1779743829882,54.39,77258.57,0.0,-0.0004,0.0,0.0393]
[1779743834926,54.39,77249.5,0.0,-0.00041,0.0,0.04011]
[1779743839952,54.39,77254.8,0.0,-0.00041,0.0,0.03964]
[1779743844988,54.39,77253.25,0.0,-0.00041,0.0,0.03978]
[1779743850023,54.39,77252.67,0.0,-0.00041,0.0,0.03983]
[1779743855070,54.39,77251.08,0.0,-0.00041,0.0,0.0396]
[1779743860094,54.39,77251.05,0.0,-0.00041,0.0,0.0396]
[1779743865130,54.39,77250.2,0.0,-0.00041,0.0,0.03967]
[1779743870165,54.39,77248.6,0.0,-0.00041,0.0,0.03982]
[1779743876207,54.39,77248.03,0.0,-0.00041,0.0,0.03987]
[1779743881242,54.39,77246.01,0.0,-0.00041,0.0,0.04005]
[1779743886279,54.39,77245.94,0.0,-0.00041,0.0,0.04006]
[1779743891312,54.39,77242.67,0.0,-0.00041,0.0,0.04036]
[1779743896631,54.39,77238.85,0.0,-0.00042,0.0,0.04071]
[1779743902390,54.39,77233.53,0.0,-0.00042,0.0,0.0412]
[1779743908432,54.39,77232.92,0.0,-0.00042,0.0,0.04126]
[1779743913467,54.39,77222.35,0.0,-0.00043,0.0,0.04186]
[1779743918503,54.39,77228.66,0.0,-0.00043,0.0,0.04127]
[1779743925552,54.39,77226.94,0.0,-0.00043,0.0,0.04143]
[1779743930586,54.39,77231.16,0.0,-0.00042,0.0,0.04103]
[1779743936629,54.39,77232.04,0.0,-0.00042,0.0,0.04095]
[1779743941665,54.39,77232.27,0.0,-0.00042,0.0,0.04093]
[1779743946708,54.39,77234.17,0.0,-0.00042,0.0,0.04076]
[1779743951748,54.39,77241.88,0.0,-0.00041,0.0,0.04005]
[1779743956787,54.39,77245.98,0.0,-0.00041,0.0,0.03968]
[1779743961827,54.39,77251.05,0.0,-0.0004,0.0,0.03922]
[1779743967869,54.39,77256.56,0.0,-0.0004,0.0,0.03874]
[1779743972904,54.39,77259.37,0.0,-0.00039,0.0,0.03813]
[1779743977939,54.39,77261.13,0.0,-0.00039,0.0,0.03797]
[1779743982974,54.39,77262.23,0.0,-0.00039,0.0,0.03788]
[1779743993044,54.39,77262.81,0.0,-0.00039,0.0,0.03783]
[1779743998079,54.39,77265.2,0.0,-0.00039,0.0,0.03762]
[1779744003397,54.39,77267.33,0.0,-0.00038,0.0,0.03744]
[1779744010166,54.39,77269.75,0.0,-0.00038,0.0,0.03723]
[1779744015201,54.39,77270.07,0.0,-0.00038,0.0,0.03721]
[1779744020236,54.39,77273.98,0.0,-0.00038,0.0,0.03688]
[1779744025272,54.39,77274.49,0.0,-0.00038,0.0,0.03683]
[1779744031313,54.39,77274.61,0.0,-0.00037,0.0,0.03647]
[1779744039369,54.39,77273.91,0.0,-0.00037,0.0,0.03653]
[1779744044408,54.39,77273.47,0.0,-0.00037,0.0,0.03657]
[1779744053748,54.39,77273.89,0.0,-0.00037,0.0,0.03653]
[1779744059509,54.39,77272.6,0.0,-0.00037,0.0,0.03664]
[1779744068574,54.39,77272.79,0.0,-0.00037,0.0,0.03662]
[1779744073888,54.39,77272.28,0.0,-0.00037,0.0,0.03667]
[1779744081665,54.39,77272.55,0.0,-0.00037,0.0,0.03664]
[1779744088714,54.39,77272.39,0.0,-0.00037,0.0,0.03666]
[1779744094030,54.39,77272.27,0.0,-0.00037,0.0,0.03631]
[1779744100798,54.39,77272.32,0.0,-0.00037,0.0,0.03631]
[1779744105832,54.39,77272.09,0.0,-0.00037,0.0,0.03633]
[1779744113163,54.39,77272.56,0.0,-0.00037,0.0,0.03629]
[1779744120944,54.39,77272.56,0.0,-0.00037,0.0,0.03629]
[1779744125977,54.39,77261.56,0.0,-0.00038,0.0,0.03722]
[1779744131010,54.39,77239.2,0.0,-0.0004,0.0,0.03916]
[1779744136046,54.39,77236.2,0.0,-0.00041,0.0,0.03943]
[1779744141081,54.39,77234.7,0.0,-0.00041,0.0,0.03957]
[1779744147404,54.39,77232.64,0.0,-0.00041,0.0,0.03975]
[1779744155182,54.39,77231.61,0.0,-0.00041,0.0,0.03947]
[1779744161226,54.39,77228.62,0.0,-0.00041,0.0,0.03974]
[1779744167544,54.39,77228.92,0.0,-0.00041,0.0,0.03971]
[1779744173309,54.39,77227.77,0.0,-0.00041,0.0,0.03981]
[1779744181363,54.39,77227.31,0.0,-0.00041,0.0,0.03985]
[1779744186398,54.39,77225.69,0.0,-0.00041,0.0,0.04]
[1779744193447,54.39,77224.98,0.0,-0.00041,0.0,0.04007]
[1779744198483,54.39,77221.55,0.0,-0.00042,0.0,0.04038]
[1779744203519,54.39,77221.47,0.0,-0.00042,0.0,0.04039]
[1779744211575,54.39,77221.01,0.0,-0.00041,0.0,0.04005]
[1779744217895,54.39,77220.76,0.0,-0.00041,0.0,0.04007]
[1779744223656,54.39,77220.78,0.0,-0.00041,0.0,0.04007]
[1779744231722,54.39,77221.51,0.0,-0.00041,0.0,0.04]
[1779744236757,54.39,77221.66,0.0,-0.00041,0.0,0.03999]
[1779744241792,54.39,77213.19,0.0,-0.00042,0.0,0.04077]
[1779744246827,54.39,77210.45,0.0,-0.00042,0.0,0.04102]
[1779744251861,54.39,77212.28,0.0,-0.00042,0.0,0.04085]
[1779744258185,54.39,77217.79,0.0,-0.00042,0.0,0.04034]
[1779744265961,54.39,77221.38,0.0,-0.00041,0.0,0.04001]
[1779744270998,54.39,77221.4,0.0,-0.00041,0.0,0.04001]
[1779744276031,54.39,77225.85,0.0,-0.0004,0.0,0.03923]
[1779744281067,54.39,77225.46,0.0,-0.00041,0.0,0.03927]
[1779744287108,54.39,77225.02,0.0,-0.00041,0.0,0.03931]
[1779744293149,54.39,77223.33,0.0,-0.00041,0.0,0.03946]
[1779744298184,54.39,77222.51,0.0,-0.00041,0.0,0.03953]
[1779744303222,54.39,77223.69,0.0,-0.00041,0.0,0.03943]
[1779744308257,54.39,77224.68,0.0,-0.00041,0.0,0.03934]
[1779744313292,54.39,77225.38,0.0,-0.00041,0.0,0.03927]
[1779744318608,54.39,77225.61,0.0,-0.00041,0.0,0.03925]
[1779744324370,54.39,77229.68,0.0,-0.0004,0.0,0.03889]
[1779744329404,54.39,77230.49,0.0,-0.0004,0.0,0.03882]
[1779744336454,54.39,77230.44,0.0,-0.0004,0.0,0.03845]
[1779744341489,54.39,77234.74,0.0,-0.00039,0.0,0.03808]
[1779744346525,54.39,77238.87,0.0,-0.00039,0.0,0.03772]
[1779744351559,54.39,77238.62,0.0,-0.00039,0.0,0.03774]
[1779744356594,54.39,77243.89,0.0,-0.00038,0.0,0.03729]
[1779744361628,54.39,77243.11,0.0,-0.00038,0.0,0.03735]
[1779744368960,54.39,77243.5,0.0,-0.00038,0.0,0.03732]
[1779744374721,54.39,77245.02,0.0,-0.00038,0.0,0.03719]
[1779744379754,54.39,77247.74,0.0,-0.00038,0.0,0.03696]
[1779744384790,54.39,77251.63,0.0,-0.00038,0.0,0.03663]
[1779744389824,54.39,77252.11,0.0,-0.00038,0.0,0.03659]
[1779744396876,54.39,77252.17,0.0,-0.00037,0.0,0.03623]
[1779744402917,54.39,77253.43,0.0,-0.00037,0.0,0.03613]
[1779744409246,54.39,77256.22,0.0,-0.00037,0.0,0.03589]
[1779744415001,54.39,77258.22,0.0,-0.00037,0.0,0.03573]
[1779744422063,54.39,77259.45,0.0,-0.00037,0.0,0.03563]
[1779744427088,54.39,77263.72,0.0,-0.00036,0.0,0.03528]
[1779744433132,54.39,77264.75,0.0,-0.00036,0.0,0.0352]
[1779744438166,54.39,77268.23,0.0,-0.00036,0.0,0.03491]
[1779744443201,54.39,77269.27,0.0,-0.00036,0.0,0.03483]
[1779744449528,54.39,77269.11,0.0,-0.00036,0.0,0.03484]
[1779744455285,54.39,77269.56,0.0,-0.00035,0.0,0.03447]
[1779744461328,54.39,77269.96,0.0,-0.00035,0.0,0.03444]
[1779744466365,54.39,77269.96,0.0,-0.00035,0.0,0.03444]
[1779744471398,54.39,77275.93,0.0,-0.00035,0.0,0.03396]
[1779744477440,54.39,77276.67,0.0,-0.00035,0.0,0.03391]
[1779744482475,54.39,77277.12,0.0,-0.00035,0.0,0.03387]
[1779744487510,54.39,77277.5,0.0,-0.00035,0.0,0.03384]
[1779744492548,54.39,77283.36,0.0,-0.00034,0.0,0.03338]
[1779744497580,54.39,77286.99,0.0,-0.00034,0.0,0.03311]
[1779744502615,54.39,77287.04,0.0,-0.00034,0.0,0.0331]
[1779744507649,54.39,77285.61,0.0,-0.00034,0.0,0.03321]
[1779744512685,54.39,77284.91,0.0,-0.00034,0.0,0.03294]
[1779744517720,54.39,77281.43,0.0,-0.00034,0.0,0.0332]
[1779744525776,54.39,77281.32,0.0,-0.00034,0.0,0.03321]
[1779744530811,54.39,77282.45,0.0,-0.00034,0.0,0.03313]
[1779744535845,54.39,77281.87,0.0,-0.00034,0.0,0.03317]
[1779744540882,54.39,77281.85,0.0,-0.00034,0.0,0.03317]
[1779744546923,54.39,77281.79,0.0,-0.00034,0.0,0.03318]
[1779744552965,54.39,77281.17,0.0,-0.00034,0.0,0.03322]
[1779744557999,54.39,77281.32,0.0,-0.00034,0.0,0.03321]
[1779744563036,54.39,77281.33,0.0,-0.00034,0.0,0.03321]
[1779744568072,54.39,77281.35,0.0,-0.00034,0.0,0.03321]
[1779744574114,54.39,77281.38,0.0,-0.00034,0.0,0.03288]
[1779744580441,54.39,77281.51,0.0,-0.00034,0.0,0.03287]
[1779744587202,54.39,77281.51,0.0,-0.00034,0.0,0.03287]
[1779744592240,54.39,77281.43,0.0,-0.00034,0.0,0.03288]
[1779744598567,54.39,77282.49,0.0,-0.00034,0.0,0.0328]
[1779744606338,54.39,77281.77,0.0,-0.00034,0.0,0.03285]
[1779744611374,54.39,77282.57,0.0,-0.00033,0.0,0.03279]
[1779744618720,54.39,77282.95,0.0,-0.00033,0.0,0.03276]
[1779744624466,54.39,77284.74,0.0,-0.00033,0.0,0.03263]
[1779744629500,54.39,77284.62,0.0,-0.00033,0.0,0.03263]
[1779744634535,54.39,77284.6,0.0,-0.00033,0.0,0.03231]
[1779744639573,54.39,77279.97,0.0,-0.00033,0.0,0.03266]
[1779744644605,54.39,77280.09,0.0,-0.00033,0.0,0.03265]
[1779744653967,54.39,77280.5,0.0,-0.00033,0.0,0.03262]
[1779744664040,54.39,77281.34,0.0,-0.00033,0.0,0.03256]
[1779744674109,54.39,77281.66,0.0,-0.00033,0.0,0.03254]
[1779744684179,54.39,77282.2,0.0,-0.00033,0.0,0.03249]
[1779744689921,54.39,77282.58,0.0,-0.00033,0.0,0.03247]
[1779744695963,54.39,77282.64,0.0,-0.00033,0.0,0.03214]
[1779744704321,54.39,77282.81,0.0,-0.00033,0.0,0.03213]
[1779744714390,54.39,77282.94,0.0,-0.00033,0.0,0.03212]
[1779744722149,54.39,77283.07,0.0,-0.00033,0.0,0.03211]
[1779744728191,54.39,77283.46,0.0,-0.00033,0.0,0.03208]
[1779744734530,54.39,77283.25,0.0,-0.00033,0.0,0.03209]
[1779744744605,54.39,77283.26,0.0,-0.00033,0.0,0.03209]
[1779744751352,54.39,77283.41,0.0,-0.00032,0.0,0.03176]
[1779744761419,54.39,77283.29,0.0,-0.00032,0.0,0.03177]
[1779744769480,54.39,77283.11,0.0,-0.00032,0.0,0.03178]
[1779744774815,54.39,77283.12,0.0,-0.00032,0.0,0.03178]
[1779744780558,54.39,77285.17,0.0,-0.00032,0.0,0.03163]
[1779744785593,54.39,77283.73,0.0,-0.00032,0.0,0.03174]
[1779744790628,54.39,77283.64,0.0,-0.00032,0.0,0.03174]
[1779744802708,54.39,77281.79,0.0,-0.00033,0.0,0.03188]
[1779744814795,54.39,77282.08,0.0,-0.00032,0.0,0.03154]
[1779744822852,54.39,77281.94,0.0,-0.00032,0.0,0.03155]
[1779744827891,54.39,77281.88,0.0,-0.00032,0.0,0.03156]
[1779744833932,54.39,77275.25,0.0,-0.00033,0.0,0.03205]
[1779744839973,54.39,77275.64,0.0,-0.00033,0.0,0.03202]
[1779744845309,54.39,77276.53,0.0,-0.00033,0.0,0.03195]
[1779744852058,54.39,77275.78,0.0,-0.00033,0.0,0.03201]
[1779744857092,54.39,77276.74,0.0,-0.00033,0.0,0.03194]
[1779744865448,54.39,77276.73,0.0,-0.00033,0.0,0.03194]
[1779744875518,54.39,77274.32,0.0,-0.00033,0.0,0.0318]
[1779744884281,54.39,77274.06,0.0,-0.00033,0.0,0.03182]
[1779744889316,54.39,77274.88,0.0,-0.00033,0.0,0.03176]
[1779744894352,54.39,77276.03,0.0,-0.00032,0.0,0.03167]
[1779744899387,54.39,77276.59,0.0,-0.00032,0.0,0.03163]
[1779744904422,54.39,77279.31,0.0,-0.00032,0.0,0.03143]
[1779744909457,54.39,77281.31,0.0,-0.00032,0.0,0.03128]
[1779744914493,54.39,77281.61,0.0,-0.00032,0.0,0.03126]
[1779744919528,54.39,77294.15,0.0,-0.00031,0.0,0.03036]
[1779744924563,54.39,77292.67,0.0,-0.00031,0.0,0.03046]
[1779744930605,54.39,77292.93,0.0,-0.00031,0.0,0.03044]
[1779744935942,54.39,77295.68,0.0,-0.00031,0.0,0.02994]
[1779744941682,54.39,77296.0,0.0,-0.00031,0.0,0.02992]
[1779744947724,54.39,77294.25,0.0,-0.00031,0.0,0.03004]
[1779744956094,54.39,77296.95,0.0,-0.0003,0.0,0.02985]
[1779744961825,54.39,77297.25,0.0,-0.0003,0.0,0.02983]
[1779744966856,54.39,77290.02,0.0,-0.00031,0.0,0.03034]
[1779744971907,54.39,77287.11,0.0,-0.00031,0.0,0.03055]
[1779744973910,54.39,77258.11,0.0,-0.00034,0.0,0.0327]
[1779744978944,54.39,77256.1,0.0,-0.00034,0.0,0.03285]
[1779744981966,54.39,77236.66,0.0,-0.00035,0.0,0.03437]
[1779744987001,54.39,77222.81,0.0,-0.00037,0.0,0.0355]
[1779744991030,54.39,77231.65,0.0,-0.00036,0.0,0.03443]
[1779744996065,54.39,77241.69,0.0,-0.00035,0.0,0.03364]
[1779745005128,54.39,77241.97,0.0,-0.00035,0.0,0.03361]
[1779745011170,54.39,77243.54,0.0,-0.00034,0.0,0.03349]
[1779745016515,54.39,77245.53,0.0,-0.00034,0.0,0.03334]
[1779745022247,54.39,77246.03,0.0,-0.00034,0.0,0.0333]
[1779745027291,54.39,77249.58,0.0,-0.00034,0.0,0.03302]
[1779745032326,54.39,77261.31,0.0,-0.00033,0.0,0.03213]
[1779745037362,54.39,77247.84,0.0,-0.00034,0.0,0.03316]
[1779745042396,54.39,77239.9,0.0,-0.00035,0.0,0.03378]
[1779745047431,54.39,77236.74,0.0,-0.00035,0.0,0.03403]
[1779745052466,54.39,77233.26,0.0,-0.00035,0.0,0.03396]
[1779745057505,54.39,77229.32,0.0,-0.00035,0.0,0.03428]
[1779745062537,54.39,77224.71,0.0,-0.00036,0.0,0.03465]
[1779745067570,54.39,77213.49,0.0,-0.00037,0.0,0.03556]
[1779745072605,54.39,77212.67,0.0,-0.00037,0.0,0.03563]
[1779745077641,54.39,77213.69,0.0,-0.00037,0.0,0.03555]
[1779745082680,54.39,77233.17,0.0,-0.00035,0.0,0.03397]
[1779745087714,54.39,77226.08,0.0,-0.00036,0.0,0.03454]
[1779745097081,54.39,77225.62,0.0,-0.00036,0.0,0.03457]
[1779745102820,54.39,77223.06,0.0,-0.00036,0.0,0.03478]
[1779745107855,54.39,77215.09,0.0,-0.00037,0.0,0.03543]
[1779745112890,54.39,77215.37,0.0,-0.00036,0.0,0.03506]
[1779745117927,54.39,77215.62,0.0,-0.00036,0.0,0.03504]
[1779745122959,54.39,77224.02,0.0,-0.00036,0.0,0.03436]
[1779745127995,54.39,77225.46,0.0,-0.00035,0.0,0.03424]
[1779745135045,54.39,77225.38,0.0,-0.00035,0.0,0.03425]
[1779745143099,54.39,77226.52,0.0,-0.00035,0.0,0.03416]
[1779745150149,54.39,77225.26,0.0,-0.00035,0.0,0.03426]
[1779745155184,54.39,77225.03,0.0,-0.00035,0.0,0.03428]
[1779745165255,54.39,77225.55,0.0,-0.00035,0.0,0.03424]
[1779745172303,54.39,77227.22,0.0,-0.00035,0.0,0.03376]
[1779745177647,54.39,77235.59,0.0,-0.00034,0.0,0.03311]
[1779745183380,54.39,77237.16,0.0,-0.00034,0.0,0.03299]
[1779745188415,54.39,77248.53,0.0,-0.00033,0.0,0.03212]
[1779745193451,54.39,77247.07,0.0,-0.00033,0.0,0.03223]
[1779745198487,54.39,77249.69,0.0,-0.00033,0.0,0.03203]
[1779745203521,54.39,77263.69,0.0,-0.00032,0.0,0.031]
[1779745208556,54.39,77264.79,0.0,-0.00032,0.0,0.03092]
[1779745213590,54.39,77263.63,0.0,-0.00032,0.0,0.031]
[1779745218631,54.39,77265.89,0.0,-0.00032,0.0,0.03084]
[1779745225678,54.39,77266.13,0.0,-0.00032,0.0,0.03082]
[1779745230713,54.39,77271.5,0.0,-0.00031,0.0,0.03043]
[1779745235747,54.39,77272.23,0.0,-0.00031,0.0,0.03007]
[1779745240786,54.39,77272.89,0.0,-0.00031,0.0,0.03002]
[1779745245821,54.39,77278.87,0.0,-0.0003,0.0,0.0296]
[1779745250856,54.39,77281.27,0.0,-0.0003,0.0,0.02943]
[1779745255892,54.39,77283.05,0.0,-0.0003,0.0,0.02931]
[1779745260926,54.39,77282.53,0.0,-0.0003,0.0,0.02935]
[1779745265961,54.39,77270.0,0.0,-0.00031,0.0,0.03023]
[1779745272003,54.39,77264.66,0.0,-0.00031,0.0,0.03061]
[1779745277038,54.39,77264.83,0.0,-0.00031,0.0,0.0306]
[1779745282074,54.39,77261.5,0.0,-0.00032,0.0,0.03084]
[1779745287109,54.39,77263.21,0.0,-0.00032,0.0,0.03072]
[1779745297180,54.39,77264.33,0.0,-0.00031,0.0,0.03032]
[1779745302215,54.39,77271.9,0.0,-0.00031,0.0,0.02979]
[1779745307250,54.39,77274.39,0.0,-0.0003,0.0,0.02961]
[1779745312284,54.39,77278.58,0.0,-0.0003,0.0,0.02932]
[1779745318631,54.39,77278.66,0.0,-0.0003,0.0,0.02931]
[1779745325376,54.39,77276.96,0.0,-0.0003,0.0,0.02943]
[1779745338468,54.39,77277.35,0.0,-0.0003,0.0,0.02941]
[1779745347533,54.39,77277.06,0.0,-0.0003,0.0,0.02943]
[1779745356597,54.39,77277.89,0.0,-0.0003,0.0,0.02907]
[1779745365661,54.39,77277.75,0.0,-0.0003,0.0,0.02908]
[1779745370695,54.39,77288.09,0.0,-0.00029,0.0,0.02837]
[1779745375730,54.39,77293.36,0.0,-0.00029,0.0,0.02802]
[1779745381772,54.39,77291.92,0.0,-0.00029,0.0,0.02811]
[1779745386807,54.39,77290.53,0.0,-0.00029,0.0,0.02821]
[1779745392849,54.39,77289.33,0.0,-0.00029,0.0,0.02829]
[1779745397884,54.39,77289.99,0.0,-0.00029,0.0,0.02824]
[1779745403925,54.39,77288.06,0.0,-0.00029,0.0,0.02837]
[1779745409263,54.39,77267.92,0.0,-0.00031,0.0,0.02976]
[1779745415004,54.39,77266.71,0.0,-0.0003,0.0,0.02954]
[1779745421072,54.39,77267.25,0.0,-0.0003,0.0,0.0295]
[1779745427105,54.39,77254.74,0.0,-0.00031,0.0,0.03039]
[1779745432140,54.39,77272.14,0.0,-0.0003,0.0,0.02916]
[1779745437175,54.39,77266.06,0.0,-0.0003,0.0,0.02959]
[1779745442210,54.39,77256.48,0.0,-0.00031,0.0,0.03027]
[1779745447248,54.39,77261.63,0.0,-0.00031,0.0,0.0299]
[1779745452286,54.39,77250.27,0.0,-0.00032,0.0,0.03071]
[1779745455307,54.39,77232.21,0.0,-0.00033,0.0,0.03205]
[1779745461349,54.39,77231.84,0.0,-0.00033,0.0,0.03208]
[1779745466384,54.39,77221.31,0.0,-0.00034,0.0,0.03288]
[1779745471419,54.39,77216.36,0.0,-0.00034,0.0,0.03293]
[1779745476454,54.39,77214.75,0.0,-0.00034,0.0,0.03306]
[1779745481488,54.39,77219.71,0.0,-0.00034,0.0,0.03267]
[1779745486524,54.39,77232.72,0.0,-0.00033,0.0,0.03169]
[1779745491561,54.39,77233.69,0.0,-0.00033,0.0,0.03161]
[1779745496594,54.39,77234.64,0.0,-0.00033,0.0,0.03154]
[1779745502636,54.39,77234.87,0.0,-0.00033,0.0,0.03153]
[1779745507673,54.39,77234.53,0.0,-0.00033,0.0,0.03155]
[1779745512708,54.39,77231.68,0.0,-0.00033,0.0,0.03176]
[1779745517744,54.39,77232.3,0.0,-0.00033,0.0,0.03172]
[1779745528821,54.39,77232.57,0.0,-0.00033,0.0,0.0317]
[1779745533855,54.39,77232.88,0.0,-0.00032,0.0,0.03135]
[1779745540185,54.39,77232.31,0.0,-0.00032,0.0,0.0314]
[1779745545940,54.39,77232.93,0.0,-0.00032,0.0,0.03135]
[1779745550976,54.39,77233.39,0.0,-0.00032,0.0,0.03132]
[1779745556010,54.39,77233.34,0.0,-0.00032,0.0,0.03132]
[1779745561044,54.39,77233.39,0.0,-0.00032,0.0,0.03132]
[1779745566079,54.39,77232.86,0.0,-0.00032,0.0,0.03135]
[1779745574138,54.39,77232.46,0.0,-0.00032,0.0,0.03138]
[1779745579171,54.39,77232.75,0.0,-0.00032,0.0,0.03136]
[1779745586221,54.39,77232.88,0.0,-0.00032,0.0,0.03135]
[1779745593270,54.39,77233.5,0.0,-0.00032,0.0,0.03099]
[1779745599312,54.39,77233.44,0.0,-0.00032,0.0,0.03099]
[1779745604347,54.39,77233.45,0.0,-0.00032,0.0,0.03099]
[1779745609382,54.39,77233.03,0.0,-0.00032,0.0,0.03102]
[1779745614416,54.39,77238.8,0.0,-0.00032,0.0,0.0306]
[1779745619454,54.39,77240.74,0.0,-0.00031,0.0,0.03046]
[1779745624490,54.39,77252.65,0.0,-0.0003,0.0,0.02961]
[1779745630532,54.39,77253.39,0.0,-0.0003,0.0,0.02956]
[1779745635566,54.39,77251.27,0.0,-0.00031,0.0,0.02971]
[1779745640602,54.39,77249.36,0.0,-0.00031,0.0,0.02984]
[1779745648657,54.39,77247.32,0.0,-0.00031,0.0,0.02999]
[1779745654698,54.39,77246.02,0.0,-0.00031,0.0,0.02977]
[1779745659734,54.39,77244.13,0.0,-0.00031,0.0,0.02991]
[1779745668802,54.39,77243.17,0.0,-0.00031,0.0,0.02997]
[1779745674838,54.39,77242.53,0.0,-0.00031,0.0,0.03002]
[1779745679875,54.39,77242.03,0.0,-0.00031,0.0,0.03006]
[1779745684910,54.39,77244.94,0.0,-0.00031,0.0,0.02985]
[1779745689944,54.39,77245.93,0.0,-0.00031,0.0,0.02978]
[1779745694979,54.39,77245.75,0.0,-0.00031,0.0,0.02979]
[1779745700020,54.39,77246.86,0.0,-0.00031,0.0,0.02971]
[1779745705052,54.39,77251.09,0.0,-0.0003,0.0,0.02942]
[1779745710088,54.39,77253.35,0.0,-0.0003,0.0,0.02926]
[1779745715123,54.39,77256.04,0.0,-0.0003,0.0,0.02877]
[1779745721454,54.39,77257.26,0.0,-0.0003,0.0,0.02869]
[1779745727207,54.39,77261.24,0.0,-0.00029,0.0,0.02842]
[1779745732243,54.39,77262.3,0.0,-0.00029,0.0,0.02834]
[1779745737281,54.39,77263.76,0.0,-0.00029,0.0,0.02825]
[1779745742312,54.39,77263.32,0.0,-0.00029,0.0,0.02827]
[1779745747348,54.39,77264.58,0.0,-0.00029,0.0,0.02819]
[1779745754398,54.39,77265.63,0.0,-0.00029,0.0,0.02812]
[1779745759432,54.39,77266.07,0.0,-0.00029,0.0,0.02809]
[1779745764468,54.39,77266.13,0.0,-0.00029,0.0,0.02809]
[1779745770508,54.39,77266.21,0.0,-0.00029,0.0,0.02808]
[1779745776551,54.39,77266.86,0.0,-0.00028,0.0,0.02774]
[1779745781880,54.39,77267.08,0.0,-0.00028,0.0,0.02773]
[1779745787628,54.39,77267.21,0.0,-0.00028,0.0,0.02772]
[1779745794677,54.39,77267.37,0.0,-0.00028,0.0,0.02771]
[1779745799713,54.39,77265.46,0.0,-0.00029,0.0,0.02784]
[1779745804751,54.39,77244.53,0.0,-0.0003,0.0,0.02926]
[1779745809786,54.39,77241.49,0.0,-0.0003,0.0,0.02948]
[1779745814820,54.39,77236.36,0.0,-0.00031,0.0,0.02984]
[1779745817845,54.39,77254.55,0.0,-0.00029,0.0,0.02857]
[1779745822878,54.39,77255.14,0.0,-0.00029,0.0,0.02853]
[1779745827911,54.39,77252.08,0.0,-0.0003,0.0,0.02874]
[1779745832950,54.39,77247.52,0.0,-0.0003,0.0,0.02875]
[1779745837984,54.39,77243.59,0.0,-0.0003,0.0,0.02903]
[1779745844033,54.39,77242.58,0.0,-0.0003,0.0,0.0291]
[1779745849064,54.39,77241.76,0.0,-0.0003,0.0,0.02915]
[1779745855107,54.39,77240.67,0.0,-0.0003,0.0,0.02923]
[1779745860141,54.39,77240.27,0.0,-0.0003,0.0,0.02926]
[1779745865181,54.39,77239.85,0.0,-0.0003,0.0,0.02929]
[1779745870212,54.39,77240.69,0.0,-0.0003,0.0,0.02923]
[1779745875247,54.39,77241.97,0.0,-0.0003,0.0,0.02914]
[1779745880282,54.39,77241.8,0.0,-0.0003,0.0,0.02915]
[1779745885317,54.39,77243.05,0.0,-0.0003,0.0,0.02906]
[1779745890351,54.39,77243.3,0.0,-0.0003,0.0,0.02905]
[1779745895386,54.39,77242.95,0.0,-0.0003,0.0,0.02877]
[1779745901429,54.39,77242.69,0.0,-0.0003,0.0,0.02879]
[1779745906463,54.39,77242.54,0.0,-0.0003,0.0,0.0288]
[1779745911499,54.39,77247.44,0.0,-0.00029,0.0,0.02846]
[1779745917541,54.39,77239.63,0.0,-0.0003,0.0,0.029]
[1779745922862,54.39,77238.86,0.0,-0.0003,0.0,0.02905]
[1779745928617,54.39,77237.71,0.0,-0.0003,0.0,0.02913]
[1779745933652,54.39,77251.4,0.0,-0.00029,0.0,0.02819]
[1779745938687,54.39,77254.55,0.0,-0.00029,0.0,0.02798]
[1779745943723,54.39,77245.73,0.0,-0.00029,0.0,0.02858]
[1779745950771,54.39,77245.11,0.0,-0.0003,0.0,0.02862]
[1779745957823,54.39,77244.05,0.0,-0.00029,0.0,0.02839]
[1779745962856,54.39,77243.62,0.0,-0.00029,0.0,0.02842]
[1779745967891,54.39,77245.88,0.0,-0.00029,0.0,0.02827]
[1779745972925,54.39,77246.56,0.0,-0.00029,0.0,0.02822]
[1779745977961,54.39,77246.94,0.0,-0.00029,0.0,0.0282]
[1779745982997,54.39,77255.43,0.0,-0.00028,0.0,0.02763]
[1779745988032,54.39,77261.13,0.0,-0.00028,0.0,0.02725]
[1779745993068,54.39,77263.21,0.0,-0.00028,0.0,0.02712]
[1779745998103,54.39,77264.15,0.0,-0.00028,0.0,0.02706]
[1779746003139,54.39,77264.79,0.0,-0.00028,0.0,0.02701]
[1779746008172,54.39,77270.16,0.0,-0.00027,0.0,0.02667]
[1779746013523,54.39,77270.0,0.0,-0.00027,0.0,0.0264]
[1779746019251,54.39,77270.13,0.0,-0.00027,0.0,0.02639]
[1779746024286,54.39,77270.09,0.0,-0.00027,0.0,0.02639]
[1779746029321,54.39,77272.15,0.0,-0.00027,0.0,0.02626]
[1779746034357,54.39,77276.13,0.0,-0.00027,0.0,0.02601]
[1779746039391,54.39,77277.87,0.0,-0.00027,0.0,0.0259]
[1779746044430,54.39,77285.57,0.0,-0.00026,0.0,0.02542]
[1779746045435,54.39,77257.24,0.0,-0.00028,0.0,0.02722]
[1779746050469,54.39,77258.15,0.0,-0.00028,0.0,0.02716]
[1779746055504,54.39,77258.8,0.0,-0.00028,0.0,0.02712]
[1779746060539,54.39,77260.03,0.0,-0.00028,0.0,0.02704]
[1779746065574,54.39,77270.48,0.0,-0.00027,0.0,0.02637]
[1779746070609,54.39,77281.01,0.0,-0.00026,0.0,0.0257]
[1779746075644,54.39,77271.16,0.0,-0.00027,0.0,0.02604]
[1779746084027,54.39,77270.31,0.0,-0.00027,0.0,0.0261]
[1779746089741,54.39,77270.4,0.0,-0.00027,0.0,0.02609]
[1779746094780,54.39,77273.4,0.0,-0.00027,0.0,0.0259]
[1779746099815,54.39,77283.27,0.0,-0.00026,0.0,0.02529]
[1779746104852,54.39,77281.34,0.0,-0.00026,0.0,0.02541]
[1779746109887,54.39,77285.65,0.0,-0.00026,0.0,0.02515]
[1779746114921,54.39,77288.06,0.0,-0.00026,0.0,0.025]
[1779746120962,54.39,77287.7,0.0,-0.00026,0.0,0.02502]
[1779746128014,54.39,77287.91,0.0,-0.00026,0.0,0.02501]
[1779746134056,54.39,77287.99,0.0,-0.00025,0.0,0.02474]
[1779746139092,54.39,77280.19,0.0,-0.00026,0.0,0.02521]
[1779746144133,54.39,77269.05,0.0,-0.00027,0.0,0.0259]
[1779746149169,54.39,77269.96,0.0,-0.00027,0.0,0.02584]
[1779746154203,54.39,77271.17,0.0,-0.00026,0.0,0.02576]
[1779746159243,54.39,77269.49,0.0,-0.00027,0.0,0.02587]
[1779746164278,54.39,77270.07,0.0,-0.00027,0.0,0.02583]
[1779746169327,54.39,77271.73,0.0,-0.00026,0.0,0.02573]
[1779746174670,54.39,77276.59,0.0,-0.00026,0.0,0.02543]
[1779746180405,54.39,77277.06,0.0,-0.00026,0.0,0.0254]
[1779746185443,54.39,77280.68,0.0,-0.00026,0.0,0.02518]
[1779746190474,54.39,77282.0,0.0,-0.00026,0.0,0.0251]
[1779746196515,54.39,77281.49,0.0,-0.00025,0.0,0.02486]
[1779746201551,54.39,77282.55,0.0,-0.00025,0.0,0.0248]
[1779746207592,54.39,77284.17,0.0,-0.00025,0.0,0.0247]
[1779746212629,54.39,77281.07,0.0,-0.00025,0.0,0.02489]
[1779746220684,54.39,77282.5,0.0,-0.00025,0.0,0.0248]
[1779746226732,54.39,77283.04,0.0,-0.00025,0.0,0.02477]
[1779746231765,54.39,77285.74,0.0,-0.00025,0.0,0.0246]
[1779746236799,54.39,77288.69,0.0,-0.00025,0.0,0.02443]
[1779746245160,54.39,77289.2,0.0,-0.00025,0.0,0.0244]
[1779746250899,54.39,77296.65,0.0,-0.00024,0.0,0.02396]
[1779746251906,54.39,77305.47,0.0,-0.00024,0.0,0.0232]
[1779746256941,54.39,77314.62,0.0,-0.00023,0.0,0.02268]
[1779746261979,54.39,77320.32,0.0,-0.00023,0.0,0.02237]
[1779746267010,54.39,77323.94,0.0,-0.00023,0.0,0.02217]
[1779746273052,54.39,77325.53,0.0,-0.00022,0.0,0.02208]
[1779746278086,54.39,77314.55,0.0,-0.00023,0.0,0.02269]
[1779746284129,54.39,77313.86,0.0,-0.00023,0.0,0.02272]
[1779746292185,54.39,77313.41,0.0,-0.00023,0.0,0.02275]
[1779746297220,54.39,77312.82,0.0,-0.00023,0.0,0.02278]
[1779746303268,54.39,77311.74,0.0,-0.00023,0.0,0.02284]
[1779746308302,54.39,77310.71,0.0,-0.00023,0.0,0.0229]
[1779746313338,54.39,77309.92,0.0,-0.00023,0.0,0.02269]
[1779746318372,54.39,77306.16,0.0,-0.00023,0.0,0.0229]
[1779746323407,54.39,77311.38,0.0,-0.00023,0.0,0.02261]
[1779746329449,54.39,77312.15,0.0,-0.00023,0.0,0.02257]
[1779746334484,54.39,77313.11,0.0,-0.00023,0.0,0.02252]
[1779746339520,54.39,77313.96,0.0,-0.00023,0.0,0.02247]
[1779746344559,54.39,77314.08,0.0,-0.00023,0.0,0.02246]
[1779746352611,54.39,77314.62,0.0,-0.00023,0.0,0.02244]
[1779746357646,54.39,77320.89,0.0,-0.00022,0.0,0.02209]
[1779746362684,54.39,77300.93,0.0,-0.00024,0.0,0.0232]
[1779746370740,54.39,77301.94,0.0,-0.00024,0.0,0.02314]
[1779746376093,54.39,77298.5,0.0,-0.00024,0.0,0.02308]
[1779746386162,54.39,77296.91,0.0,-0.00024,0.0,0.02317]
[1779746392898,54.39,77295.51,0.0,-0.00024,0.0,0.02325]
[1779746397933,54.39,77293.96,0.0,-0.00024,0.0,0.02334]
[1779746402968,54.39,77306.15,0.0,-0.00023,0.0,0.02266]
[1779746404988,54.39,77281.52,0.0,-0.00025,0.0,0.02406]
[1779746410016,54.39,77278.78,0.0,-0.00025,0.0,0.02422]
[1779746414048,54.39,77258.65,0.0,-0.00026,0.0,0.02544]
[1779746419082,54.39,77253.11,0.0,-0.00027,0.0,0.02578]
[1779746424115,54.39,77256.82,0.0,-0.00026,0.0,0.02555]
[1779746430160,54.39,77258.64,0.0,-0.00026,0.0,0.02544]
[1779746431165,54.39,77272.91,0.0,-0.00025,0.0,0.02431]
[1779746436532,54.39,77263.42,0.0,-0.00026,0.0,0.02488]
[1779746442242,54.39,77262.95,0.0,-0.00026,0.0,0.0249]
[1779746448285,54.39,77263.41,0.0,-0.00026,0.0,0.02488]
[1779746453323,54.39,77265.54,0.0,-0.00025,0.0,0.02475]
[1779746458356,54.39,77252.97,0.0,-0.00026,0.0,0.02552]
[1779746463391,54.39,77254.7,0.0,-0.00026,0.0,0.02541]
[1779746468428,54.39,77244.5,0.0,-0.00027,0.0,0.02605]
[1779746473462,54.39,77242.66,0.0,-0.00027,0.0,0.02616]
[1779746478496,54.39,77242.93,0.0,-0.00027,0.0,0.02615]
[1779746483532,54.39,77243.79,0.0,-0.00027,0.0,0.02609]
[1779746488567,54.39,77255.97,0.0,-0.00026,0.0,0.02533]
[1779746492594,54.39,77268.43,0.0,-0.00025,0.0,0.02431]
[1779746497630,54.39,77269.34,0.0,-0.00025,0.0,0.02425]
[1779746502676,54.39,77269.27,0.0,-0.00025,0.0,0.02426]
[1779746507708,54.39,77271.24,0.0,-0.00025,0.0,0.02414]
[1779746513751,54.39,77270.58,0.0,-0.00025,0.0,0.02418]
[1779746519793,54.39,77271.14,0.0,-0.00025,0.0,0.02415]
[1779746524828,54.39,77285.45,0.0,-0.00024,0.0,0.02332]
[1779746529862,54.39,77299.12,0.0,-0.00023,0.0,0.02255]
[1779746534897,54.39,77287.72,0.0,-0.00024,0.0,0.02319]
[1779746539933,54.39,77276.45,0.0,-0.00024,0.0,0.02384]
[1779746542954,54.39,77257.64,0.0,-0.00026,0.0,0.02496]
[1779746548998,54.39,77256.97,0.0,-0.00026,0.0,0.025]
[1779746554033,54.39,77258.39,0.0,-0.00025,0.0,0.02464]
[1779746559069,54.39,77245.05,0.0,-0.00026,0.0,0.02546]
[1779746564104,54.39,77242.8,0.0,-0.00026,0.0,0.0256]
[1779746569139,54.39,77241.0,0.0,-0.00027,0.0,0.02571]
[1779746574173,54.39,77229.6,0.0,-0.00027,0.0,0.02643]
[1779746579208,54.39,77229.75,0.0,-0.00027,0.0,0.02642]
[1779746584255,54.39,77230.42,0.0,-0.00027,0.0,0.02638]
[1779746589278,54.39,77214.15,0.0,-0.00028,0.0,0.02744]
[1779746592300,54.39,77235.45,0.0,-0.00027,0.0,0.02606]
[1779746597721,54.39,77226.19,0.0,-0.00028,0.0,0.02665]
[1779746604384,54.39,77230.46,0.0,-0.00027,0.0,0.02637]
[1779746609420,54.39,77247.7,0.0,-0.00026,0.0,0.02529]
[1779746613447,54.39,77255.45,0.0,-0.00025,0.0,0.02455]
[1779746618483,54.39,77259.1,0.0,-0.00025,0.0,0.02433]
[1779746623519,54.39,77256.21,0.0,-0.00025,0.0,0.0245]
[1779746629560,54.39,77247.5,0.0,-0.00026,0.0,0.02503]
[1779746634595,54.39,77246.76,0.0,-0.00026,0.0,0.02508]
[1779746639632,54.39,77240.67,0.0,-0.00026,0.0,0.02545]
[1779746644671,54.39,77234.33,0.0,-0.00027,0.0,0.02585]
[1779746649706,54.39,77217.67,0.0,-0.00028,0.0,0.02691]
[1779746654741,54.39,77226.31,0.0,-0.00027,0.0,0.02636]
[1779746659775,54.39,77224.62,0.0,-0.00027,0.0,0.02646]
[1779746664813,54.39,77233.53,0.0,-0.00027,0.0,0.0259]
[1779746669853,54.39,77241.26,0.0,-0.00026,0.0,0.02541]
[1779746674883,54.39,77244.88,0.0,-0.00026,0.0,0.02492]
[1779746679923,54.39,77239.45,0.0,-0.00026,0.0,0.02525]
[1779746684953,54.39,77239.23,0.0,-0.00026,0.0,0.02526]
[1779746689989,54.39,77237.8,0.0,-0.00026,0.0,0.02535]
[1779746695030,54.39,77239.23,0.0,-0.00026,0.0,0.02526]
[1779746700061,54.39,77238.61,0.0,-0.00026,0.0,0.0253]
[1779746705095,54.39,77246.52,0.0,-0.00026,0.0,0.02482]
[1779746708508,54.39,77273.62,0.0,-0.00024,0.0,0.02322]
[1779746712157,54.39,77295.57,0.0,-0.00023,0.0,0.022]
[1779746717191,54.39,77296.69,0.0,-0.00022,0.0,0.02194]
[1779746722226,54.39,77293.18,0.0,-0.00023,0.0,0.02213]
[1779746727261,54.39,77288.22,0.0,-0.00023,0.0,0.0224]
[1779746731290,54.39,77307.03,0.0,-0.00022,0.0,0.02115]
[1779746736325,54.39,77291.63,0.0,-0.00022,0.0,0.02197]
[1779746741361,54.39,77291.13,0.0,-0.00023,0.0,0.022]
[1779746746394,54.39,77294.26,0.0,-0.00022,0.0,0.02183]
[1779746751429,54.39,77308.3,0.0,-0.00022,0.0,0.02108]
[1779746756465,54.39,77313.99,0.0,-0.00021,0.0,0.02079]
[1779746761500,54.39,77315.7,0.0,-0.00021,0.0,0.0207]
[1779746766535,54.39,77307.44,0.0,-0.00022,0.0,0.02113]
[1779746771571,54.39,77308.03,0.0,-0.00022,0.0,0.0211]
[1779746776605,54.39,77299.28,0.0,-0.00022,0.0,0.02156]
[1779746781642,54.39,77304.89,0.0,-0.00022,0.0,0.02126]
[1779746786676,54.39,77304.72,0.0,-0.00022,0.0,0.02127]
[1779746791711,54.39,77316.33,0.0,-0.00021,0.0,0.02044]
[1779746796747,54.39,77317.01,0.0,-0.00021,0.0,0.0204]
[1779746801784,54.39,77327.36,0.0,-0.0002,0.0,0.01988]
[1779746806818,54.39,77338.09,0.0,-0.0002,0.0,0.01936]
[1779746811854,54.39,77337.48,0.0,-0.0002,0.0,0.01939]
[1779746816889,54.39,77341.54,0.0,-0.00019,0.0,0.01919]
[1779746821941,54.39,77333.14,0.0,-0.0002,0.0,0.0196]
[1779746826976,54.39,77314.96,0.0,-0.00021,0.0,0.0205]
[1779746832016,54.39,77297.11,0.0,-0.00022,0.0,0.02143]
[1779746837050,54.39,77294.36,0.0,-0.00022,0.0,0.02158]
[1779746843092,54.39,77292.53,0.0,-0.00022,0.0,0.02168]
[1779746848123,54.39,77300.59,0.0,-0.00022,0.0,0.02125]
[1779746854168,54.39,77299.16,0.0,-0.00022,0.0,0.02109]
[1779746859571,54.39,77305.01,0.0,-0.00021,0.0,0.02078]
[1779746865246,54.39,77305.13,0.0,-0.00021,0.0,0.02078]
[1779746870283,54.39,77304.63,0.0,-0.00021,0.0,0.0208]
[1779746875318,54.39,77301.08,0.0,-0.00021,0.0,0.02099]
[1779746880353,54.39,77301.01,0.0,-0.00021,0.0,0.02099]
[1779746885388,54.39,77301.51,0.0,-0.00021,0.0,0.02096]
[1779746890424,54.39,77290.05,0.0,-0.00022,0.0,0.02157]
[1779746895458,54.39,77290.16,0.0,-0.00022,0.0,0.02156]
[1779746900493,54.39,77291.6,0.0,-0.00022,0.0,0.02149]
[1779746905528,54.39,77293.06,0.0,-0.00022,0.0,0.02141]
[1779746912577,54.39,77292.64,0.0,-0.00022,0.0,0.02119]
[1779746918620,54.39,77292.61,0.0,-0.00022,0.0,0.02119]
[1779746927685,54.39,77292.31,0.0,-0.00022,0.0,0.02121]
[1779746933725,54.39,77291.32,0.0,-0.00022,0.0,0.02126]
[1779746938760,54.39,77282.28,0.0,-0.00022,0.0,0.02174]
[1779746943796,54.39,77276.7,0.0,-0.00023,0.0,0.02204]
[1779746948829,54.39,77276.38,0.0,-0.00023,0.0,0.02206]
[1779746953865,54.39,77276.74,0.0,-0.00023,0.0,0.02204]
[1779746958902,54.39,77273.98,0.0,-0.00023,0.0,0.02219]
[1779746963938,54.39,77275.92,0.0,-0.00023,0.0,0.02209]
[1779746968972,54.39,77274.71,0.0,-0.00023,0.0,0.02215]
[1779746974007,54.39,77279.08,0.0,-0.00022,0.0,0.02167]
[1779746979043,54.39,77280.17,0.0,-0.00022,0.0,0.02161]
[1779746985090,54.39,77279.23,0.0,-0.00022,0.0,0.02166]
[1779746990121,54.39,77268.39,0.0,-0.00023,0.0,0.02225]
[1779746995155,54.39,77269.53,0.0,-0.00023,0.0,0.02219]
[1779747000565,54.39,77269.62,0.0,-0.00023,0.0,0.02218]
[1779747006233,54.39,77264.19,0.0,-0.00023,0.0,0.02248]
[1779747011269,54.39,77262.19,0.0,-0.00023,0.0,0.0226]
[1779747017311,54.39,77263.85,0.0,-0.00023,0.0,0.0225]
[1779747022353,54.39,77270.8,0.0,-0.00023,0.0,0.02212]
[1779747027388,54.39,77274.53,0.0,-0.00023,0.0,0.02192]
[1779747032423,54.39,77276.08,0.0,-0.00022,0.0,0.02159]
[1779747037471,54.39,77298.77,0.0,-0.00021,0.0,0.0204]
[1779747038472,54.39,77319.87,0.0,-0.0002,0.0,0.01935]
[1779747043507,54.39,77322.9,0.0,-0.0002,0.0,0.01921]
[1779747048541,54.39,77324.14,0.0,-0.00019,0.0,0.01915]
[1779747053584,54.39,77327.48,0.0,-0.00019,0.0,0.01899]
[1779747058637,54.39,77323.14,0.0,-0.0002,0.0,0.0192]
[1779747064679,54.39,77324.01,0.0,-0.00019,0.0,0.01915]
[1779747069715,54.39,77334.36,0.0,-0.00019,0.0,0.01866]
[1779747074750,54.39,77322.52,0.0,-0.0002,0.0,0.01923]
[1779747079786,54.39,77322.66,0.0,-0.0002,0.0,0.01922]
[1779747088850,54.39,77332.15,0.0,-0.00019,0.0,0.01877]
[1779747093884,54.39,77326.42,0.0,-0.00019,0.0,0.01882]
[1779747098919,54.39,77341.73,0.0,-0.00018,0.0,0.01811]
[1779747103954,54.39,77341.08,0.0,-0.00018,0.0,0.01814]
[1779747108988,54.39,77340.18,0.0,-0.00018,0.0,0.01818]
[1779747114024,54.39,77340.23,0.0,-0.00018,0.0,0.01818]
[1779747121421,54.39,77339.98,0.0,-0.00018,0.0,0.01819]
[1779747127115,54.39,77342.14,0.0,-0.00018,0.0,0.01809]
[1779747132151,54.39,77355.36,0.0,-0.00018,0.0,0.0175]
[1779747137186,54.39,77357.67,0.0,-0.00018,0.0,0.0174]
[1779747142225,54.39,77360.88,0.0,-0.00017,0.0,0.01726]
[1779747147256,54.39,77365.97,0.0,-0.00017,0.0,0.01704]
[1779747152291,54.39,77365.86,0.0,-0.00017,0.0,0.01684]
[1779747157325,54.39,77366.48,0.0,-0.00017,0.0,0.01682]
[1779747162361,54.39,77368.32,0.0,-0.00017,0.0,0.01674]
[1779747167398,54.39,77381.87,0.0,-0.00016,0.0,0.01617]
[1779747172433,54.39,77384.05,0.0,-0.00016,0.0,0.01608]
[1779747177468,54.39,77378.01,0.0,-0.00016,0.0,0.01633]
[1779747182502,54.39,77368.09,0.0,-0.00017,0.0,0.01675]
[1779747187540,54.39,77367.41,0.0,-0.00017,0.0,0.01678]
[1779747192573,54.39,77367.92,0.0,-0.00017,0.0,0.01675]
[1779747197608,54.39,77369.61,0.0,-0.00017,0.0,0.01668]
[1779747202644,54.39,77369.92,0.0,-0.00017,0.0,0.01667]
[1779747208685,54.39,77370.39,0.0,-0.00017,0.0,0.01665]
[1779747214737,54.39,77370.27,0.0,-0.00017,0.0,0.01646]
[1779747219768,54.39,77370.01,0.0,-0.00017,0.0,0.01647]
[1779747225807,54.39,77368.93,0.0,-0.00017,0.0,0.01652]
[1779747232198,54.39,77368.34,0.0,-0.00017,0.0,0.01654]
[1779747242269,54.39,77369.09,0.0,-0.00017,0.0,0.01651]
[1779747250998,54.39,77369.07,0.0,-0.00017,0.0,0.01651]
[1779747256035,54.39,77368.72,0.0,-0.00017,0.0,0.01652]
[1779747261070,54.39,77369.39,0.0,-0.00017,0.0,0.0165]
[1779747265099,54.39,77350.09,0.0,-0.00018,0.0,0.01732]
[1779747270135,54.39,77349.76,0.0,-0.00018,0.0,0.01734]
[1779747275169,54.39,77351.03,0.0,-0.00017,0.0,0.01708]
[1779747280205,54.39,77351.16,0.0,-0.00017,0.0,0.01708]
[1779747285238,54.39,77351.95,0.0,-0.00017,0.0,0.01704]
[1779747290275,54.39,77349.87,0.0,-0.00017,0.0,0.01713]
[1779747295308,54.39,77350.66,0.0,-0.00017,0.0,0.0171]
[1779747300344,54.39,77356.27,0.0,-0.00017,0.0,0.01686]
[1779747305379,54.39,77348.6,0.0,-0.00017,0.0,0.01719]
[1779747310416,54.39,77348.81,0.0,-0.00017,0.0,0.01718]
[1779747315449,54.39,77343.2,0.0,-0.00018,0.0,0.01742]
[1779747320484,54.39,77342.02,0.0,-0.00018,0.0,0.01748]
[1779747326526,54.39,77341.47,0.0,-0.00018,0.0,0.0175]
[1779747332911,54.39,77340.99,0.0,-0.00018,0.0,0.01732]
[1779747338611,54.39,77340.78,0.0,-0.00018,0.0,0.01733]
[1779747343645,54.39,77345.93,0.0,-0.00017,0.0,0.0171]
[1779747348679,54.39,77342.12,0.0,-0.00018,0.0,0.01727]
[1779747353715,54.39,77342.42,0.0,-0.00018,0.0,0.01725]
[1779747358750,54.39,77352.1,0.0,-0.00017,0.0,0.01684]
[1779747363786,54.39,77354.62,0.0,-0.00017,0.0,0.01673]
[1779747368822,54.39,77356.44,0.0,-0.00017,0.0,0.01665]
[1779747373856,54.39,77368.49,0.0,-0.00016,0.0,0.01615]
[1779747378892,54.39,77369.2,0.0,-0.00016,0.0,0.01612]
[1779747383925,54.39,77369.67,0.0,-0.00016,0.0,0.0161]
[1779747388966,54.39,77372.59,0.0,-0.00016,0.0,0.01598]
[1779747393997,54.39,77369.45,0.0,-0.00016,0.0,0.01592]
[1779747400039,54.39,77369.15,0.0,-0.00016,0.0,0.01593]
[1779747405074,54.39,77369.4,0.0,-0.00016,0.0,0.01592]
[1779747411116,54.39,77369.44,0.0,-0.00016,0.0,0.01592]
[1779747417158,54.39,77370.19,0.0,-0.00016,0.0,0.01589]
[1779747422194,54.39,77369.69,0.0,-0.00016,0.0,0.01591]
[1779747426220,54.39,77336.32,0.0,-0.00018,0.0,0.01732]
[1779747431255,54.39,77338.15,0.0,-0.00018,0.0,0.01724]
[1779747436294,54.39,77335.69,0.0,-0.00018,0.0,0.01735]
[1779747441329,54.39,77335.82,0.0,-0.00018,0.0,0.01734]
[1779747448378,54.39,77335.32,0.0,-0.00018,0.0,0.01736]
[1779747453777,54.39,77316.62,0.0,-0.00018,0.0,0.01799]
[1779747464491,54.39,77316.2,0.0,-0.00018,0.0,0.01801]
[1779747470533,54.39,77324.9,0.0,-0.00018,0.0,0.01762]
[1779747478589,54.39,77324.03,0.0,-0.00018,0.0,0.01766]
[1779747483625,54.39,77312.77,0.0,-0.00019,0.0,0.01817]
[1779747488659,54.39,77298.44,0.0,-0.00019,0.0,0.01884]
[1779747493696,54.39,77288.64,0.0,-0.0002,0.0,0.01931]
[1779747498729,54.39,77287.44,0.0,-0.0002,0.0,0.01937]
[1779747503765,54.39,77290.02,0.0,-0.0002,0.0,0.01924]
[1779747508800,54.39,77290.34,0.0,-0.0002,0.0,0.01923]
[1779747514845,54.39,77290.6,0.0,-0.00019,0.0,0.01899]
[1779747519881,54.39,77291.28,0.0,-0.00019,0.0,0.01896]
[1779747524917,54.39,77296.57,0.0,-0.00019,0.0,0.01871]
[1779747529953,54.39,77297.94,0.0,-0.00019,0.0,0.01865]
[1779747534989,54.39,77299.45,0.0,-0.00019,0.0,0.01857]
[1779747540026,54.39,77301.88,0.0,-0.00019,0.0,0.01846]
[1779747545108,54.39,77301.92,0.0,-0.00019,0.0,0.01846]
[1779747546098,54.39,77273.23,0.0,-0.0002,0.0,0.01985]
[1779747551131,54.39,77274.05,0.0,-0.0002,0.0,0.0198]
[1779747556171,54.39,77266.15,0.0,-0.00021,0.0,0.0202]
[1779747561206,54.39,77266.75,0.0,-0.00021,0.0,0.02017]
[1779747566241,54.39,77270.65,0.0,-0.00021,0.0,0.01997]
[1779747571276,54.39,77283.34,0.0,-0.0002,0.0,0.01912]
[1779747576311,54.39,77284.93,0.0,-0.0002,0.0,0.01905]
[1779747581347,54.39,77280.6,0.0,-0.0002,0.0,0.01926]
[1779747586382,54.39,77280.17,0.0,-0.0002,0.0,0.01928]
[1779747591417,54.39,77280.17,0.0,-0.0002,0.0,0.01928]
[1779747596452,54.39,77280.18,0.0,-0.0002,0.0,0.01928]
[1779747601487,54.39,77280.0,0.0,-0.0002,0.0,0.01928]
[1779747606522,54.39,77280.5,0.0,-0.0002,0.0,0.01926]
[1779747612564,54.39,77279.74,0.0,-0.0002,0.0,0.0193]
[1779747617599,54.39,77291.36,0.0,-0.00019,0.0,0.01874]
[1779747622642,54.39,77292.7,0.0,-0.00019,0.0,0.01868]
[1779747627670,54.39,77286.11,0.0,-0.00019,0.0,0.01899]
[1779747632705,54.39,77285.92,0.0,-0.00019,0.0,0.01878]
[1779747637741,54.39,77284.13,0.0,-0.00019,0.0,0.01886]
[1779747642776,54.39,77283.55,0.0,-0.00019,0.0,0.01889]
[1779747647811,54.39,77272.62,0.0,-0.0002,0.0,0.01942]
[1779747652844,54.39,77267.09,0.0,-0.0002,0.0,0.01969]
[1779747660901,54.39,77271.55,0.0,-0.0002,0.0,0.01947]
[1779747673992,54.39,77270.87,0.0,-0.0002,0.0,0.01951]
[1779747684060,54.39,77271.78,0.0,-0.0002,0.0,0.01946]
[1779747689099,54.39,77276.91,0.0,-0.0002,0.0,0.01921]
[1779747694134,54.39,77280.94,0.0,-0.00019,0.0,0.01879]
[1779747699170,54.39,77286.21,0.0,-0.00019,0.0,0.01855]
[1779747704204,54.39,77287.53,0.0,-0.00019,0.0,0.01848]
[1779747709239,54.39,77289.49,0.0,-0.00019,0.0,0.01839]
[1779747714273,54.39,77289.85,0.0,-0.00019,0.0,0.01838]
[1779747722330,54.39,77289.75,0.0,-0.00019,0.0,0.01838]
[1779747727366,54.39,77293.75,0.0,-0.00019,0.0,0.01819]
[1779747732400,54.39,77303.98,0.0,-0.00018,0.0,0.01773]
[1779747737437,54.39,77309.47,0.0,-0.00018,0.0,0.01748]
[1779747742471,54.39,77321.81,0.0,-0.00017,0.0,0.01694]
[1779747747506,54.39,77323.9,0.0,-0.00017,0.0,0.01685]
[1779747752543,54.39,77326.55,0.0,-0.00017,0.0,0.01654]
[1779747757579,54.39,77322.49,0.0,-0.00017,0.0,0.01671]
[1779747762613,54.39,77322.75,0.0,-0.00017,0.0,0.0167]
[1779747767648,54.39,77326.82,0.0,-0.00017,0.0,0.01653]
[1779747772683,54.39,77327.46,0.0,-0.00017,0.0,0.0165]
[1779747777717,54.39,77329.13,0.0,-0.00017,0.0,0.01643]
[1779747783759,54.39,77329.09,0.0,-0.00017,0.0,0.01643]
[1779747788795,54.39,77327.04,0.0,-0.00017,0.0,0.01652]
[1779747793830,54.39,77318.27,0.0,-0.00017,0.0,0.01689]
[1779747798865,54.39,77317.44,0.0,-0.00017,0.0,0.01693]
[1779747803901,54.39,77318.37,0.0,-0.00017,0.0,0.01689]
[1779747808936,54.39,77316.48,0.0,-0.00017,0.0,0.01697]
[1779747814978,54.39,77315.97,0.0,-0.00017,0.0,0.01679]
[1779747820014,54.39,77319.59,0.0,-0.00017,0.0,0.01663]
[1779747827062,54.39,77319.38,0.0,-0.00017,0.0,0.01664]
[1779747832097,54.39,77319.2,0.0,-0.00017,0.0,0.01665]
[1779747842168,54.39,77319.15,0.0,-0.00017,0.0,0.01665]
[1779747847202,54.39,77304.63,0.0,-0.00018,0.0,0.01728]
[1779747853243,54.39,77303.37,0.0,-0.00018,0.0,0.01734]
[1779747858279,54.39,77302.02,0.0,-0.00018,0.0,0.0174]
[1779747866683,54.39,77300.55,0.0,-0.00018,0.0,0.01746]
[1779747875397,54.39,77296.81,0.0,-0.00018,0.0,0.01742]
[1779747880434,54.39,77295.8,0.0,-0.00018,0.0,0.01747]
[1779747886823,54.39,77294.51,0.0,-0.00018,0.0,0.01753]
[1779747892517,54.39,77294.51,0.0,-0.00018,0.0,0.01753]
[1779747898559,54.39,77293.66,0.0,-0.00018,0.0,0.01756]
[1779747906970,54.39,77293.38,0.0,-0.00018,0.0,0.01758]
[1779747912658,54.39,77275.69,0.0,-0.00019,0.0,0.01839]
[1779747917696,54.39,77269.3,0.0,-0.00019,0.0,0.01869]
[1779747922730,54.39,77272.23,0.0,-0.00019,0.0,0.01855]
[1779747928772,54.39,77273.09,0.0,-0.00019,0.0,0.01851]
[1779747933806,54.39,77273.78,0.0,-0.00019,0.0,0.01826]
[1779747939850,54.39,77274.24,0.0,-0.00019,0.0,0.01824]
[1779747944883,54.39,77279.59,0.0,-0.00018,0.0,0.01799]
[1779747949919,54.39,77279.56,0.0,-0.00018,0.0,0.01799]
[1779747954956,54.39,77281.37,0.0,-0.00018,0.0,0.01791]
[1779747959992,54.39,77285.49,0.0,-0.00018,0.0,0.01772]
[1779747965024,54.39,77291.51,0.0,-0.00018,0.0,0.01745]
[1779747970059,54.39,77292.74,0.0,-0.00018,0.0,0.0174]
[1779747975094,54.39,77290.46,0.0,-0.00018,0.0,0.0175]
[1779747981139,54.39,77290.12,0.0,-0.00018,0.0,0.01751]
[1779747986171,54.39,77289.26,0.0,-0.00018,0.0,0.01755]
[1779747991206,54.39,77278.18,0.0,-0.00018,0.0,0.01784]
[1779747996258,54.39,77273.85,0.0,-0.00019,0.0,0.01804]
[1779748001303,54.39,77274.25,0.0,-0.00019,0.0,0.01802]
[1779748006336,54.39,77274.85,0.0,-0.00019,0.0,0.018]
[1779748015399,54.39,77276.91,0.0,-0.00018,0.0,0.0179]
[1779748017755,54.39,77255.99,0.0,-0.0002,0.0,0.01888]
[1779748022448,54.39,77237.21,0.0,-0.00021,0.0,0.0198]
[1779748027827,54.39,77235.31,0.0,-0.00021,0.0,0.0199]
[1779748034532,54.39,77239.15,0.0,-0.0002,0.0,0.01971]
[1779748039569,54.39,77241.76,0.0,-0.0002,0.0,0.01958]
[1779748044602,54.39,77241.21,0.0,-0.0002,0.0,0.0196]
[1779748049637,54.39,77239.14,0.0,-0.0002,0.0,0.01971]
[1779748054672,54.39,77239.28,0.0,-0.0002,0.0,0.01947]
[1779748059708,54.39,77238.49,0.0,-0.0002,0.0,0.01951]
[1779748064743,54.39,77238.54,0.0,-0.0002,0.0,0.01951]
[1779748069780,54.39,77239.14,0.0,-0.0002,0.0,0.01948]
[1779748074815,54.39,77238.0,0.0,-0.0002,0.0,0.01953]
[1779748079850,54.39,77233.49,0.0,-0.0002,0.0,0.01976]
[1779748084885,54.39,77232.74,0.0,-0.00021,0.0,0.0198]
[1779748089921,54.39,77232.23,0.0,-0.00021,0.0,0.01982]
[1779748095962,54.39,77225.56,0.0,-0.00021,0.0,0.02016]
[1779748100998,54.39,77217.25,0.0,-0.00021,0.0,0.02059]
[1779748106045,54.39,77213.81,0.0,-0.00022,0.0,0.02077]
[1779748111077,54.39,77211.84,0.0,-0.00021,0.0,0.02063]
[1779748116115,54.39,77207.18,0.0,-0.00022,0.0,0.02087]
[1779748121149,54.39,77207.97,0.0,-0.00022,0.0,0.02083]
[1779748126184,54.39,77208.98,0.0,-0.00022,0.0,0.02078]
[1779748133233,54.39,77210.13,0.0,-0.00022,0.0,0.02072]
[1779748138611,54.39,77210.7,0.0,-0.00022,0.0,0.02069]
[1779748144309,54.39,77211.86,0.0,-0.00021,0.0,0.02063]
[1779748151360,54.39,77212.92,0.0,-0.00021,0.0,0.02057]
[1779748156395,54.39,77216.04,0.0,-0.00021,0.0,0.02041]
[1779748161430,54.39,77216.3,0.0,-0.00021,0.0,0.0204]
[1779748166476,54.39,77227.83,0.0,-0.00021,0.0,0.01981]
[1779748171515,54.39,77234.84,0.0,-0.0002,0.0,0.01923]
[1779748176547,54.39,77234.83,0.0,-0.0002,0.0,0.01923]
[1779748183600,54.39,77232.83,0.0,-0.0002,0.0,0.01933]
[1779748188961,54.39,77231.33,0.0,-0.0002,0.0,0.0194]
[1779748194676,54.39,77234.08,0.0,-0.0002,0.0,0.01927]
[1779748199711,54.39,77233.69,0.0,-0.0002,0.0,0.01929]
[1779748202733,54.39,77205.53,0.0,-0.00022,0.0,0.02072]
[1779748207768,54.39,77190.58,0.0,-0.00023,0.0,0.02152]
[1779748212804,54.39,77188.31,0.0,-0.00023,0.0,0.02164]
[1779748217839,54.39,77196.03,0.0,-0.00022,0.0,0.02122]
[1779748222874,54.39,77197.74,0.0,-0.00022,0.0,0.02113]
[1779748227909,54.39,77196.68,0.0,-0.00022,0.0,0.02119]
[1779748232979,54.39,77187.61,0.0,-0.00022,0.0,0.02143]
[1779748233976,54.39,77168.61,0.0,-0.00024,0.0,0.02248]
[1779748234975,54.39,77150.88,0.0,-0.00025,0.0,0.0235]
[1779748239322,54.39,77121.91,0.0,-0.00027,0.0,0.02527]
[1779748241046,54.39,77094.15,0.0,-0.00029,0.0,0.02708]
[1779748243063,54.39,77069.98,0.0,-0.00031,0.0,0.02875]
[1779748244066,54.39,77091.58,0.0,-0.00029,0.0,0.02725]
[1779748245072,54.39,77117.4,0.0,-0.00027,0.0,0.02556]
[1779748250139,54.39,77130.41,0.0,-0.00026,0.0,0.02474]
[1779748255166,54.39,77129.46,0.0,-0.00026,0.0,0.0248]
[1779748260204,54.39,77127.41,0.0,-0.00026,0.0,0.02493]
[1779748265245,54.39,77093.2,0.0,-0.00029,0.0,0.02714]
[1779748268265,54.39,77119.52,0.0,-0.00027,0.0,0.02542]
[1779748273311,54.39,77127.19,0.0,-0.00026,0.0,0.02494]
[1779748278358,54.39,77113.31,0.0,-0.00027,0.0,0.02582]
[1779748283389,54.39,77127.98,0.0,-0.00026,0.0,0.02489]
[1779748288436,54.39,77123.9,0.0,-0.00027,0.0,0.02515]
[1779748293472,54.39,77129.74,0.0,-0.00026,0.0,0.0245]
[1779748298508,54.39,77139.62,0.0,-0.00025,0.0,0.0239]
[1779748303543,54.39,77131.97,0.0,-0.00026,0.0,0.02436]
[1779748308579,54.39,77113.9,0.0,-0.00027,0.0,0.02549]
[1779748311600,54.39,77093.72,0.0,-0.00029,0.0,0.0268]
[1779748316636,54.39,77088.3,0.0,-0.00029,0.0,0.02717]
[1779748321668,54.39,77087.76,0.0,-0.00029,0.0,0.0272]
[1779748326704,54.39,77073.27,0.0,-0.0003,0.0,0.0282]
[1779748331740,54.39,77085.68,0.0,-0.00029,0.0,0.02734]
[1779748336774,54.39,77085.89,0.0,-0.00029,0.0,0.02733]
[1779748341808,54.39,77094.01,0.0,-0.00029,0.0,0.02678]
[1779748346846,54.39,77101.18,0.0,-0.00028,0.0,0.02631]
[1779748351880,54.39,77092.64,0.0,-0.00028,0.0,0.02657]
[1779748356915,54.39,77090.87,0.0,-0.00028,0.0,0.02669]
[1779748361950,54.39,77094.43,0.0,-0.00028,0.0,0.02646]
[1779748366989,54.39,77091.73,0.0,-0.00028,0.0,0.02663]
[1779748372026,54.39,77089.79,0.0,-0.00029,0.0,0.02676]
[1779748377062,54.39,77072.47,0.0,-0.0003,0.0,0.02794]
[1779748382097,54.39,77075.82,0.0,-0.0003,0.0,0.02771]
[1779748387176,54.39,77083.29,0.0,-0.00029,0.0,0.0272]
[1779748389184,54.39,77042.46,0.0,-0.00032,0.0,0.03009]
[1779748394219,54.39,77051.22,0.0,-0.00032,0.0,0.02945]
[1779748399256,54.39,77061.28,0.0,-0.00031,0.0,0.02873]
[1779748404290,54.39,77050.26,0.0,-0.00032,0.0,0.02952]
[1779748409325,54.39,77039.51,0.0,-0.00033,0.0,0.03031]
[1779748414361,54.39,77040.55,0.0,-0.00032,0.0,0.0299]
[1779748419395,54.39,77030.79,0.0,-0.00033,0.0,0.03063]
[1779748424431,54.39,77029.19,0.0,-0.00033,0.0,0.03075]
[1779748429467,54.39,77038.69,0.0,-0.00032,0.0,0.03004]
[1779748434501,54.39,77041.3,0.0,-0.00032,0.0,0.02985]
[1779748439536,54.39,77042.38,0.0,-0.00032,0.0,0.02977]
[1779748444572,54.39,77034.0,0.0,-0.00033,0.0,0.03039]
[1779748449606,54.39,77043.18,0.0,-0.00032,0.0,0.02971]
[1779748454645,54.39,77055.21,0.0,-0.00031,0.0,0.02884]
[1779748459680,54.39,77057.79,0.0,-0.00031,0.0,0.02865]
[1779748464715,54.39,77057.25,0.0,-0.00031,0.0,0.02869]
[1779748469750,54.39,77054.58,0.0,-0.00031,0.0,0.02888]
[1779748474785,54.39,77053.66,0.0,-0.00031,0.0,0.02862]
[1779748479823,54.39,77054.73,0.0,-0.00031,0.0,0.02855]
[1779748484859,54.39,77059.81,0.0,-0.0003,0.0,0.02819]
[1779748489894,54.39,77060.66,0.0,-0.0003,0.0,0.02813]
[1779748494930,54.39,77064.23,0.0,-0.0003,0.0,0.02788]
[1779748499966,54.39,77068.23,0.0,-0.0003,0.0,0.02761]
[1779748505000,54.39,77056.28,0.0,-0.00031,0.0,0.02844]
[1779748509032,54.39,77033.43,0.0,-0.00032,0.0,0.03009]
[1779748514071,54.39,77017.96,0.0,-0.00034,0.0,0.03126]
[1779748519106,54.39,77035.83,0.0,-0.00032,0.0,0.02992]
[1779748524140,54.39,77048.03,0.0,-0.00031,0.0,0.02903]
[1779748529176,54.39,77049.3,0.0,-0.00031,0.0,0.02894]
[1779748534211,54.39,77039.6,0.0,-0.00032,0.0,0.02931]
[1779748540253,54.39,77039.5,0.0,-0.00032,0.0,0.02932]
[1779748545289,54.39,77040.6,0.0,-0.00032,0.0,0.02924]
[1779748550323,54.39,77040.63,0.0,-0.00032,0.0,0.02924]
[1779748555359,54.39,77040.76,0.0,-0.00032,0.0,0.02923]
[1779748560392,54.39,77040.94,0.0,-0.00032,0.0,0.02921]
[1779748565429,54.39,77040.4,0.0,-0.00032,0.0,0.02925]
[1779748570471,54.39,77039.55,0.0,-0.00032,0.0,0.02931]
[1779748571754,54.39,76995.32,0.0,-0.00036,0.0,0.03269]
[1779748577519,54.39,77003.98,0.0,-0.00035,0.0,0.032]
[1779748582554,54.39,76992.8,0.0,-0.00036,0.0,0.03289]
[1779748587597,54.39,76991.1,0.0,-0.00036,0.0,0.03303]
[1779748592632,54.39,76980.52,0.0,-0.00037,0.0,0.03353]
[1779748597673,54.39,76976.0,0.0,-0.00037,0.0,0.0339]
[1779748603714,54.39,76980.38,0.0,-0.00037,0.0,0.03354]
[1779748608748,54.39,76989.58,0.0,-0.00036,0.0,0.03279]
[1779748613783,54.39,76999.65,0.0,-0.00035,0.0,0.03199]
[1779748615816,54.39,77019.06,0.0,-0.00033,0.0,0.0305]
[1779748620854,54.39,77029.78,0.0,-0.00032,0.0,0.0297]
[1779748625885,54.39,77039.78,0.0,-0.00031,0.0,0.02897]
[1779748630921,54.39,77041.47,0.0,-0.00031,0.0,0.02885]
[1779748635954,54.39,77040.73,0.0,-0.00031,0.0,0.0289]
[1779748637969,54.39,77023.27,0.0,-0.00033,0.0,0.03018]
[1779748643005,54.39,77022.96,0.0,-0.00033,0.0,0.0302]
[1779748648042,54.39,77030.26,0.0,-0.00032,0.0,0.02966]
[1779748653077,54.39,77033.23,0.0,-0.00031,0.0,0.02912]
[1779748659128,54.39,77055.77,0.0,-0.0003,0.0,0.02753]
[1779748661143,54.39,77073.0,0.0,-0.00028,0.0,0.02637]
[1779748666178,54.39,77064.69,0.0,-0.00029,0.0,0.02692]
[1779748671212,54.39,77066.18,0.0,-0.00029,0.0,0.02682]
[1779748677254,54.39,77066.48,0.0,-0.00029,0.0,0.0268]
[1779748682554,54.39,77055.65,0.0,-0.0003,0.0,0.02754]
[1779748688331,54.39,77056.85,0.0,-0.0003,0.0,0.02745]
[1779748693365,54.39,77057.07,0.0,-0.0003,0.0,0.02744]
[1779748698400,54.39,77056.79,0.0,-0.0003,0.0,0.02746]
[1779748703436,54.39,77064.56,0.0,-0.00029,0.0,0.02693]
[1779748708471,54.39,77071.49,0.0,-0.00028,0.0,0.02647]
[1779748713506,54.39,77071.34,0.0,-0.00028,0.0,0.02618]
[1779748718541,54.39,77075.87,0.0,-0.00028,0.0,0.02588]
[1779748723576,54.39,77089.44,0.0,-0.00027,0.0,0.02502]
[1779748728613,54.39,77088.7,0.0,-0.00027,0.0,0.02506]
[1779748733649,54.39,77101.59,0.0,-0.00026,0.0,0.02426]
[1779748738685,54.39,77100.77,0.0,-0.00026,0.0,0.02431]
[1779748743721,54.39,77092.62,0.0,-0.00026,0.0,0.02482]
[1779748748757,54.39,77100.42,0.0,-0.00026,0.0,0.02433]
[1779748753815,54.39,77112.19,0.0,-0.00025,0.0,0.02362]
[1779748758851,54.39,77112.63,0.0,-0.00025,0.0,0.02359]
[1779748763887,54.39,77110.28,0.0,-0.00025,0.0,0.02374]
[1779748768921,54.39,77115.21,0.0,-0.00025,0.0,0.02344]
[1779748773956,54.39,77114.92,0.0,-0.00025,0.0,0.02319]
[1779748778991,54.39,77115.78,0.0,-0.00025,0.0,0.02314]
[1779748785033,54.39,77115.97,0.0,-0.00025,0.0,0.02313]
[1779748790068,54.39,77117.18,0.0,-0.00024,0.0,0.02305]
[1779748795103,54.39,77120.93,0.0,-0.00024,0.0,0.02284]
[1779748800139,54.39,77116.04,0.0,-0.00025,0.0,0.02312]
[1779748805174,54.39,77116.03,0.0,-0.00025,0.0,0.02312]
[1779748810209,54.39,77108.69,0.0,-0.00025,0.0,0.02356]
[1779748815247,54.39,77108.46,0.0,-0.00025,0.0,0.02357]
[1779748821287,54.39,77095.61,0.0,-0.00026,0.0,0.02435]
[1779748826321,54.39,77098.78,0.0,-0.00026,0.0,0.02415]
[1779748831356,54.39,77101.62,0.0,-0.00025,0.0,0.0237]
[1779748836390,54.39,77106.48,0.0,-0.00025,0.0,0.02341]
[1779748841426,54.39,77104.45,0.0,-0.00025,0.0,0.02353]
[1779748846461,54.39,77103.7,0.0,-0.00025,0.0,0.02358]
[1779748851496,54.39,77103.06,0.0,-0.00025,0.0,0.02362]
[1779748856531,54.39,77102.49,0.0,-0.00025,0.0,0.02365]
[1779748861567,54.39,77102.39,0.0,-0.00025,0.0,0.02366]
[1779748866602,54.39,77105.46,0.0,-0.00025,0.0,0.02347]
[1779748871636,54.39,77104.81,0.0,-0.00025,0.0,0.02351]
[1779748876672,54.39,77108.93,0.0,-0.00025,0.0,0.02327]
[1779748881709,54.39,77117.44,0.0,-0.00024,0.0,0.02277]
[1779748886742,54.39,77126.55,0.0,-0.00024,0.0,0.02225]
[1779748891777,54.39,77135.62,0.0,-0.00023,0.0,0.02149]
[1779748896813,54.39,77136.65,0.0,-0.00023,0.0,0.02143]
[1779748901848,54.39,77134.68,0.0,-0.00023,0.0,0.02154]
[1779748906885,54.39,77121.35,0.0,-0.00024,0.0,0.02228]
[1779748911919,54.39,77119.5,0.0,-0.00024,0.0,0.02239]
[1779748916953,54.39,77108.51,0.0,-0.00025,0.0,0.02302]
[1779748921992,54.39,77109.4,0.0,-0.00024,0.0,0.02297]
[1779748927034,54.39,77110.22,0.0,-0.00024,0.0,0.02292]
[1779748932065,54.39,77100.05,0.0,-0.00025,0.0,0.02352]
[1779748937102,54.39,77101.03,0.0,-0.00025,0.0,0.02346]
[1779748944151,54.39,77104.24,0.0,-0.00025,0.0,0.02327]
[1779748949186,54.39,77103.29,0.0,-0.00025,0.0,0.02333]
[1779748954223,54.39,77093.9,0.0,-0.00025,0.0,0.02361]
[1779748959257,54.39,77095.22,0.0,-0.00025,0.0,0.02353]
[1779748964292,54.39,77081.1,0.0,-0.00026,0.0,0.02439]
[1779748970335,54.39,77091.89,0.0,-0.00025,0.0,0.02373]
[1779748975370,54.39,77095.92,0.0,-0.00025,0.0,0.02349]
[1779748980406,54.39,77096.29,0.0,-0.00025,0.0,0.02347]
[1779748986447,54.39,77096.05,0.0,-0.00025,0.0,0.02348]
[1779748991485,54.39,77088.49,0.0,-0.00026,0.0,0.02394]
[1779748996532,54.39,77089.63,0.0,-0.00026,0.0,0.02387]
[1779749001567,54.39,77087.61,0.0,-0.00026,0.0,0.02399]
[1779749006602,54.39,77092.49,0.0,-0.00025,0.0,0.0237]
[1779749011637,54.39,77098.92,0.0,-0.00025,0.0,0.02304]
[1779749016672,54.39,77099.65,0.0,-0.00025,0.0,0.023]
[1779749021707,54.39,77101.88,0.0,-0.00024,0.0,0.02287]
[1779749030771,54.39,77100.92,0.0,-0.00024,0.0,0.02292]
[1779749036811,54.39,77101.52,0.0,-0.00024,0.0,0.02289]
[1779749041847,54.39,77105.51,0.0,-0.00024,0.0,0.02266]
[1779749046882,54.39,77108.28,0.0,-0.00024,0.0,0.0225]
[1779749051918,54.39,77108.0,0.0,-0.00024,0.0,0.02251]
[1779749056954,54.39,77108.48,0.0,-0.00024,0.0,0.02249]
[1779749061989,54.39,77108.28,0.0,-0.00024,0.0,0.0225]
[1779749067024,54.39,77108.56,0.0,-0.00024,0.0,0.02248]
[1779749072059,54.39,77111.82,0.0,-0.00023,0.0,0.02203]
[1779749077094,54.39,77116.31,0.0,-0.00023,0.0,0.02178]
[1779749082130,54.39,77125.81,0.0,-0.00023,0.0,0.02126]
[1779749087164,54.39,77128.25,0.0,-0.00022,0.0,0.02113]
[1779749092198,54.39,77124.59,0.0,-0.00023,0.0,0.02133]
[1779749097235,54.39,77128.68,0.0,-0.00022,0.0,0.0211]
[1779749102277,54.39,77129.33,0.0,-0.00022,0.0,0.02107]
[1779749107305,54.39,77121.58,0.0,-0.00023,0.0,0.02149]
[1779749112340,54.39,77121.72,0.0,-0.00023,0.0,0.02148]
[1779749117375,54.39,77122.83,0.0,-0.00023,0.0,0.02142]
[1779749122410,54.39,77124.37,0.0,-0.00023,0.0,0.02134]
[1779749128452,54.39,77125.42,0.0,-0.00023,0.0,0.02128]
[1779749133487,54.39,77124.27,0.0,-0.00022,0.0,0.02109]
[1779749138522,54.39,77140.4,0.0,-0.00021,0.0,0.02023]
[1779749143557,54.39,77139.59,0.0,-0.00021,0.0,0.02028]
[1779749148593,54.39,77139.83,0.0,-0.00021,0.0,0.02026]
[1779749153627,54.39,77142.64,0.0,-0.00021,0.0,0.02012]
[1779749158662,54.39,77150.29,0.0,-0.00021,0.0,0.01973]
[1779749163714,54.39,77146.23,0.0,-0.00021,0.0,0.01993]
[1779749168746,54.39,77145.9,0.0,-0.00021,0.0,0.01995]
[1779749173782,54.39,77146.2,0.0,-0.00021,0.0,0.01993]
[1779749178817,54.39,77136.18,0.0,-0.00022,0.0,0.02046]
[1779749183850,54.39,77138.25,0.0,-0.00022,0.0,0.02035]
[1779749188886,54.39,77137.8,0.0,-0.00022,0.0,0.02037]
[1779749193920,54.39,77137.76,0.0,-0.00021,0.0,0.02013]
[1779749198957,54.39,77137.3,0.0,-0.00021,0.0,0.02015]
[1779749204999,54.39,77136.95,0.0,-0.00021,0.0,0.02017]
[1779749210034,54.39,77136.53,0.0,-0.00021,0.0,0.02019]
[1779749215069,54.39,77135.95,0.0,-0.00021,0.0,0.02022]
[1779749223125,54.39,77135.87,0.0,-0.00021,0.0,0.02023]
[1779749228160,54.39,77136.17,0.0,-0.00021,0.0,0.02021]
[1779749233199,54.39,77148.12,0.0,-0.00021,0.0,0.0196]
[1779749238231,54.39,77151.23,0.0,-0.00021,0.0,0.01944]
[1779749243266,54.39,77158.92,0.0,-0.0002,0.0,0.01906]
[1779749248303,54.39,77158.35,0.0,-0.0002,0.0,0.01909]
[1779749253336,54.39,77158.4,0.0,-0.0002,0.0,0.01885]
[1779749258373,54.39,77159.82,0.0,-0.0002,0.0,0.01878]
[1779749263406,54.39,77160.96,0.0,-0.0002,0.0,0.01873]
[1779749268441,54.39,77160.29,0.0,-0.0002,0.0,0.01876]
[1779749273476,54.39,77160.73,0.0,-0.0002,0.0,0.01874]
[1779749278511,54.39,77160.76,0.0,-0.0002,0.0,0.01874]
[1779749283546,54.39,77160.36,0.0,-0.0002,0.0,0.01876]
[1779749290596,54.39,77156.85,0.0,-0.0002,0.0,0.01893]
[1779749295632,54.39,77142.74,0.0,-0.00021,0.0,0.01963]
[1779749300665,54.39,77143.07,0.0,-0.00021,0.0,0.01962]
[1779749306708,54.39,77144.02,0.0,-0.00021,0.0,0.01957]
[1779749311742,54.39,77137.35,0.0,-0.00021,0.0,0.01967]
[1779749316783,54.39,77139.29,0.0,-0.00021,0.0,0.01957]
[1779749321813,54.39,77138.7,0.0,-0.00021,0.0,0.0196]
[1779749326848,54.39,77137.47,0.0,-0.00021,0.0,0.01966]
[1779749332892,54.39,77138.52,0.0,-0.00021,0.0,0.01961]
[1779749337925,54.39,77143.68,0.0,-0.0002,0.0,0.01935]
[1779749342960,54.39,77140.37,0.0,-0.00021,0.0,0.01951]
[1779749347995,54.39,77139.33,0.0,-0.00021,0.0,0.01957]
[1779749353031,54.39,77150.66,0.0,-0.0002,0.0,0.019]
[1779749358065,54.39,77149.57,0.0,-0.0002,0.0,0.01906]
[1779749363101,54.39,77149.76,0.0,-0.0002,0.0,0.01905]
[1779749368135,54.39,77150.07,0.0,-0.0002,0.0,0.01903]
[1779749373170,54.39,77151.99,0.0,-0.0002,0.0,0.01871]
[1779749378206,54.39,77158.46,0.0,-0.00019,0.0,0.01839]
[1779749383241,54.39,77168.57,0.0,-0.00019,0.0,0.01792]
[1779749388275,54.39,77168.4,0.0,-0.00019,0.0,0.01792]
[1779749397632,54.39,77168.08,0.0,-0.00019,0.0,0.01794]
[1779749407702,54.39,77166.93,0.0,-0.00019,0.0,0.01799]
[1779749414460,54.39,77164.19,0.0,-0.00019,0.0,0.01812]
[1779749419495,54.39,77159.81,0.0,-0.00019,0.0,0.01833]
[1779749424531,54.39,77159.72,0.0,-0.00019,0.0,0.01833]
[1779749429567,54.39,77164.07,0.0,-0.00019,0.0,0.01813]
[1779749434608,54.39,77164.25,0.0,-0.00019,0.0,0.0179]
[1779749440656,54.39,77167.06,0.0,-0.00019,0.0,0.01777]
[1779749445701,54.39,77183.44,0.0,-0.00018,0.0,0.01702]
[1779749450734,54.39,77184.01,0.0,-0.00018,0.0,0.017]
[1779749455769,54.39,77186.95,0.0,-0.00018,0.0,0.01687]
[1779749461812,54.39,77185.66,0.0,-0.00018,0.0,0.01692]
[1779749467852,54.39,77187.07,0.0,-0.00018,0.0,0.01686]
[1779749472887,54.39,77183.16,0.0,-0.00018,0.0,0.01703]
[1779749477926,54.39,77183.76,0.0,-0.00018,0.0,0.01701]
[1779749482960,54.39,77185.68,0.0,-0.00018,0.0,0.01692]
[1779749487996,54.39,77186.33,0.0,-0.00018,0.0,0.01689]
[1779749493032,54.39,77187.62,0.0,-0.00017,0.0,0.01663]
[1779749498336,54.39,77188.59,0.0,-0.00017,0.0,0.01658]
[1779749505117,54.39,77188.92,0.0,-0.00017,0.0,0.01657]
[1779749510154,54.39,77190.09,0.0,-0.00017,0.0,0.01652]
[1779749518477,54.39,77189.78,0.0,-0.00017,0.0,0.01653]
[1779749524250,54.39,77190.09,0.0,-0.00017,0.0,0.01652]
[1779749529285,54.39,77191.37,0.0,-0.00017,0.0,0.01646]
[1779749534322,54.39,77190.43,0.0,-0.00017,0.0,0.0165]
[1779749539355,54.39,77187.9,0.0,-0.00017,0.0,0.01661]
[1779749545406,54.39,77189.95,0.0,-0.00017,0.0,0.01653]
[1779749550440,54.39,77166.67,0.0,-0.00019,0.0,0.01756]
[1779749555475,54.39,77151.33,0.0,-0.00019,0.0,0.01806]
[1779749560510,54.39,77149.57,0.0,-0.00019,0.0,0.01814]
[1779749566551,54.39,77149.08,0.0,-0.00019,0.0,0.01816]
[1779749573601,54.39,77149.56,0.0,-0.00019,0.0,0.01814]
[1779749578903,54.39,77154.8,0.0,-0.00019,0.0,0.01789]
[1779749584678,54.39,77150.39,0.0,-0.00019,0.0,0.0181]
[1779749589714,54.39,77150.43,0.0,-0.00019,0.0,0.0181]
[1779749594749,54.39,77152.96,0.0,-0.00019,0.0,0.01798]
[1779749599784,54.39,77153.5,0.0,-0.00019,0.0,0.01796]
[1779749604821,54.39,77150.45,0.0,-0.00019,0.0,0.0181]
[1779749609856,54.39,77151.14,0.0,-0.00019,0.0,0.01807]
[1779749619188,54.39,77150.08,0.0,-0.00019,0.0,0.01789]
[1779749624960,54.39,77150.14,0.0,-0.00019,0.0,0.01789]
[1779749629996,54.39,77152.1,0.0,-0.00019,0.0,0.0178]
[1779749635036,54.39,77159.21,0.0,-0.00018,0.0,0.01747]
[1779749640069,54.39,77159.92,0.0,-0.00018,0.0,0.01744]
[1779749647116,54.39,77159.87,0.0,-0.00018,0.0,0.01744]
[1779749652151,54.39,77160.72,0.0,-0.00018,0.0,0.0174]
[1779749658193,54.39,77160.69,0.0,-0.00018,0.0,0.0174]
[1779749664235,54.39,77161.33,0.0,-0.00018,0.0,0.01737]
[1779749673298,54.39,77159.8,0.0,-0.00018,0.0,0.01723]
[1779749678333,54.39,77160.59,0.0,-0.00018,0.0,0.01719]
[1779749683371,54.39,77160.64,0.0,-0.00018,0.0,0.01719]
[1779749689415,54.39,77163.47,0.0,-0.00018,0.0,0.01706]
[1779749694478,54.39,77164.17,0.0,-0.00018,0.0,0.01703]
[1779749699514,54.39,77163.57,0.0,-0.00018,0.0,0.01706]
[1779749704548,54.39,77153.38,0.0,-0.00019,0.0,0.01752]
[1779749711596,54.39,77141.13,0.0,-0.00019,0.0,0.01809]
[1779749716868,54.39,77150.09,0.0,-0.00019,0.0,0.01767]
[1779749722672,54.39,77149.17,0.0,-0.00019,0.0,0.01771]
[1779749727707,54.39,77158.78,0.0,-0.00018,0.0,0.01727]
[1779749732743,54.39,77157.1,0.0,-0.00018,0.0,0.01713]
[1779749737778,54.39,77154.27,0.0,-0.00018,0.0,0.01726]
[1779749742816,54.39,77154.97,0.0,-0.00018,0.0,0.01723]
[1779749747852,54.39,77153.95,0.0,-0.00018,0.0,0.01728]
[1779749752887,54.39,77153.5,0.0,-0.00018,0.0,0.0173]
[1779749754902,54.39,77120.42,0.0,-0.0002,0.0,0.01886]
[1779749760942,54.39,77124.99,0.0,-0.0002,0.0,0.01864]
[1779749765977,54.39,77130.89,0.0,-0.00019,0.0,0.01835]
[1779749771012,54.39,77130.75,0.0,-0.00019,0.0,0.01836]
[1779749776048,54.39,77136.17,0.0,-0.00019,0.0,0.0181]
[1779749781083,54.39,77145.4,0.0,-0.00019,0.0,0.01767]
[1779749787359,54.39,77145.8,0.0,-0.00019,0.0,0.01765]
[1779749793167,54.39,77149.93,0.0,-0.00018,0.0,0.01724]
[1779749798201,54.39,77152.0,0.0,-0.00018,0.0,0.01715]
[1779749803239,54.39,77151.75,0.0,-0.00018,0.0,0.01716]
[1779749808275,54.39,77150.29,0.0,-0.00018,0.0,0.01723]
[1779749813309,54.39,77152.43,0.0,-0.00018,0.0,0.01713]
[1779749819351,54.39,77151.93,0.0,-0.00018,0.0,0.01715]
[1779749824386,54.39,77151.92,0.0,-0.00018,0.0,0.01715]
[1779749829422,54.39,77151.88,0.0,-0.00018,0.0,0.01715]
[1779749834688,54.39,77151.75,0.0,-0.00018,0.0,0.01716]
[1779749844758,54.39,77151.26,0.0,-0.00018,0.0,0.01718]
[1779749851574,54.39,77149.08,0.0,-0.00018,0.0,0.01706]
[1779749856609,54.39,77150.59,0.0,-0.00018,0.0,0.017]
[1779749864908,54.39,77140.88,0.0,-0.00018,0.0,0.01744]
[1779749870708,54.39,77142.67,0.0,-0.00018,0.0,0.01735]
[1779749875743,54.39,77128.56,0.0,-0.00019,0.0,0.01801]
[1779749880779,54.39,77129.36,0.0,-0.00019,0.0,0.01797]
[1779749885814,54.39,77138.98,0.0,-0.00019,0.0,0.01752]
[1779749890848,54.39,77138.01,0.0,-0.00019,0.0,0.01757]
[1779749895885,54.39,77135.23,0.0,-0.00019,0.0,0.0177]
[1779749900919,54.39,77125.21,0.0,-0.00019,0.0,0.01817]
[1779749905959,54.39,77121.0,0.0,-0.0002,0.0,0.01837]
[1779749910993,54.39,77120.24,0.0,-0.0002,0.0,0.01841]
[1779749916053,54.39,77115.14,0.0,-0.0002,0.0,0.01842]
[1779749923102,54.39,77103.71,0.0,-0.0002,0.0,0.01898]
[1779749928137,54.39,77096.07,0.0,-0.00021,0.0,0.01937]
[1779749933171,54.39,77088.99,0.0,-0.00021,0.0,0.01973]
[1779749938207,54.39,77089.75,0.0,-0.00021,0.0,0.01969]
[1779749943241,54.39,77086.02,0.0,-0.00021,0.0,0.01988]
[1779749948279,54.39,77091.05,0.0,-0.00021,0.0,0.01962]
[1779749953312,54.39,77091.25,0.0,-0.00021,0.0,0.01961]
[1779749958347,54.39,77085.51,0.0,-0.00021,0.0,0.01991]
[1779749963384,54.39,77084.6,0.0,-0.00021,0.0,0.01995]
[1779749968419,54.39,77083.5,0.0,-0.00021,0.0,0.02001]
[1779749973454,54.39,77078.26,0.0,-0.00022,0.0,0.02004]
[1779749978498,54.39,77062.4,0.0,-0.00022,0.0,0.02088]
[1779749983538,54.39,77072.98,0.0,-0.00022,0.0,0.02032]
[1779749988573,54.39,77075.9,0.0,-0.00022,0.0,0.02016]
[1779749993608,54.39,77059.68,0.0,-0.00023,0.0,0.02103]
[1779749998643,54.39,77058.89,0.0,-0.00023,0.0,0.02107]
[1779750002673,54.39,77041.06,0.0,-0.00024,0.0,0.02207]
[1779750007711,54.39,77020.37,0.0,-0.00025,0.0,0.02328]
[1779750012747,54.39,77014.89,0.0,-0.00026,0.0,0.02361]
[1779750015967,54.39,77048.48,0.0,-0.00023,0.0,0.02165]
[1779750021811,54.39,77049.06,0.0,-0.00023,0.0,0.02162]
[1779750026845,54.39,77050.03,0.0,-0.00023,0.0,0.02156]
[1779750031881,54.39,77056.15,0.0,-0.00023,0.0,0.02097]
[1779750036918,54.39,77049.16,0.0,-0.00023,0.0,0.02135]
[1779750041954,54.39,77062.36,0.0,-0.00022,0.0,0.02063]
[1779750046990,54.39,77065.61,0.0,-0.00022,0.0,0.02046]
[1779750052028,54.39,77070.97,0.0,-0.00022,0.0,0.02017]
[1779750057059,54.39,77071.27,0.0,-0.00022,0.0,0.02016]
[1779750060080,54.39,77089.33,0.0,-0.00021,0.0,0.01923]
[1779750065115,54.39,77096.61,0.0,-0.0002,0.0,0.01886]
[1779750070153,54.39,77096.68,0.0,-0.0002,0.0,0.01886]
[1779750075187,54.39,77094.71,0.0,-0.0002,0.0,0.01896]
[1779750080221,54.39,77092.66,0.0,-0.0002,0.0,0.01906]
[1779750086470,54.39,77094.04,0.0,-0.0002,0.0,0.01899]
[1779750092305,54.39,77085.05,0.0,-0.00021,0.0,0.0192]
[1779750097340,54.39,77086.95,0.0,-0.0002,0.0,0.01911]
[1779750102375,54.39,77097.26,0.0,-0.0002,0.0,0.0186]
[1779750107409,54.39,77099.99,0.0,-0.0002,0.0,0.01846]
[1779750112447,54.39,77098.57,0.0,-0.0002,0.0,0.01853]
[1779750118490,54.39,77094.4,0.0,-0.0002,0.0,0.01874]
[1779750122516,54.39,77073.36,0.0,-0.00021,0.0,0.0198]
[1779750127552,54.39,77058.4,0.0,-0.00022,0.0,0.02059]
[1779750132586,54.39,77068.24,0.0,-0.00022,0.0,0.02007]
[1779750137621,54.39,77074.94,0.0,-0.00021,0.0,0.01972]
[1779750142657,54.39,77073.35,0.0,-0.00021,0.0,0.0198]
[1779750147692,54.39,77082.27,0.0,-0.00021,0.0,0.01934]
[1779750154740,54.39,77080.59,0.0,-0.00021,0.0,0.01919]
[1779750159778,54.39,77083.49,0.0,-0.0002,0.0,0.01904]
[1779750164810,54.39,77100.52,0.0,-0.00019,0.0,0.01821]
[1779750169845,54.39,77116.14,0.0,-0.00019,0.0,0.01747]
[1779750174883,54.39,77118.23,0.0,-0.00019,0.0,0.01738]
[1779750179916,54.39,77114.71,0.0,-0.00019,0.0,0.01754]
[1779750184950,54.39,77122.34,0.0,-0.00018,0.0,0.01719]
[1779750189986,54.39,77126.32,0.0,-0.00018,0.0,0.01701]
[1779750195021,54.39,77127.76,0.0,-0.00018,0.0,0.01694]
[1779750200057,54.39,77126.9,0.0,-0.00018,0.0,0.01698]
[1779750205090,54.39,77114.89,0.0,-0.00019,0.0,0.01753]
[1779750210126,54.39,77115.18,0.0,-0.00019,0.0,0.01752]
[1779750215161,54.39,77118.08,0.0,-0.00018,0.0,0.01716]
[1779750220197,54.39,77127.73,0.0,-0.00018,0.0,0.01673]
[1779750225232,54.39,77129.33,0.0,-0.00018,0.0,0.01666]
[1779750230267,54.39,77128.7,0.0,-0.00018,0.0,0.01669]
[1779750235302,54.39,77132.69,0.0,-0.00018,0.0,0.01651]
[1779750240337,54.39,77130.31,0.0,-0.00018,0.0,0.01662]
[1779750245376,54.39,77125.05,0.0,-0.00018,0.0,0.01685]
[1779750250409,54.39,77120.34,0.0,-0.00018,0.0,0.01706]
[1779750255449,54.39,77120.39,0.0,-0.00018,0.0,0.01706]
[1779750260482,54.39,77127.97,0.0,-0.00018,0.0,0.01672]
[1779750265515,54.39,77133.58,0.0,-0.00017,0.0,0.01647]
[1779750270559,54.39,77133.54,0.0,-0.00017,0.0,0.01648]
[1779750275592,54.39,77135.21,0.0,-0.00017,0.0,0.01619]
[1779750280627,54.39,77137.24,0.0,-0.00017,0.0,0.01611]
[1779750285662,54.39,77137.92,0.0,-0.00017,0.0,0.01608]
[1779750290697,54.39,77124.3,0.0,-0.00018,0.0,0.01667]
[1779750295731,54.39,77124.89,0.0,-0.00018,0.0,0.01664]
[1779750300766,54.39,77127.1,0.0,-0.00018,0.0,0.01655]
[1779750305802,54.39,77125.07,0.0,-0.00018,0.0,0.01664]
[1779750312853,54.39,77124.17,0.0,-0.00018,0.0,0.01668]
[1779750317889,54.39,77125.62,0.0,-0.00018,0.0,0.01661]
[1779750322924,54.39,77132.34,0.0,-0.00017,0.0,0.01632]
[1779750327962,54.39,77137.28,0.0,-0.00017,0.0,0.0161]
[1779750332995,54.39,77141.27,0.0,-0.00017,0.0,0.01573]
[1779750338233,54.39,77143.54,0.0,-0.00017,0.0,0.01563]
[1779750347100,54.39,77144.26,0.0,-0.00017,0.0,0.0156]
[1779750352141,54.39,77143.83,0.0,-0.00017,0.0,0.01562]
[1779750357170,54.39,77156.25,0.0,-0.00016,0.0,0.01511]
[1779750362206,54.39,77156.81,0.0,-0.00016,0.0,0.01509]
[1779750368445,54.39,77158.15,0.0,-0.00016,0.0,0.01504]
[1779750374293,54.39,77157.94,0.0,-0.00016,0.0,0.01504]
[1779750379330,54.39,77160.5,0.0,-0.00016,0.0,0.01494]
[1779750384364,54.39,77165.93,0.0,-0.00016,0.0,0.01473]
[1779750389399,54.39,77171.94,0.0,-0.00015,0.0,0.01449]
[1779750394435,54.39,77171.3,0.0,-0.00015,0.0,0.01433]
[1779750399469,54.39,77171.83,0.0,-0.00015,0.0,0.01431]
[1779750404505,54.39,77171.68,0.0,-0.00015,0.0,0.01431]
[1779750409540,54.39,77176.0,0.0,-0.00015,0.0,0.01415]
[1779750414575,54.39,77182.93,0.0,-0.00015,0.0,0.01388]
[1779750419610,54.39,77185.63,0.0,-0.00014,0.0,0.01378]
[1779750424645,54.39,77183.63,0.0,-0.00015,0.0,0.01386]
[1779750429680,54.39,77189.18,0.0,-0.00014,0.0,0.01365]
[1779750434715,54.39,77188.08,0.0,-0.00014,0.0,0.01369]
[1779750439754,54.39,77193.55,0.0,-0.00014,0.0,0.01349]
[1779750444796,54.39,77195.48,0.0,-0.00014,0.0,0.01342]
[1779750449826,54.39,77201.21,0.0,-0.00014,0.0,0.01322]
[1779750454862,54.39,77201.7,0.0,-0.00014,0.0,0.01302]
[1779750459896,54.39,77200.9,0.0,-0.00014,0.0,0.01305]
[1779750463927,54.39,77219.46,0.0,-0.00013,0.0,0.01241]
[1779750468962,54.39,77224.56,0.0,-0.00013,0.0,0.01224]
[1779750473997,54.39,77223.41,0.0,-0.00013,0.0,0.01228]
[1779750479032,54.39,77223.4,0.0,-0.00013,0.0,0.01228]
[1779750484068,54.39,77222.28,0.0,-0.00013,0.0,0.01232]
[1779750489104,54.39,77212.95,0.0,-0.00013,0.0,0.01263]
[1779750494139,54.39,77211.57,0.0,-0.00013,0.0,0.01268]
[1779750499362,54.39,77208.48,0.0,-0.00013,0.0,0.01279]
[1779750505215,54.39,77207.16,0.0,-0.00013,0.0,0.01283]
[1779750510250,54.39,77193.01,0.0,-0.00014,0.0,0.01333]
[1779750514287,54.39,77212.17,0.0,-0.00013,0.0,0.01249]
[1779750519321,54.39,77207.79,0.0,-0.00013,0.0,0.01264]
[1779750524356,54.39,77208.01,0.0,-0.00013,0.0,0.01263]
[1779750529580,54.39,77208.36,0.0,-0.00013,0.0,0.01262]
[1779750535434,54.39,77207.89,0.0,-0.00013,0.0,0.01264]
[1779750540469,54.39,77195.87,0.0,-0.00014,0.0,0.01306]
[1779750545503,54.39,77194.2,0.0,-0.00014,0.0,0.01311]
[1779750550539,54.39,77201.78,0.0,-0.00013,0.0,0.01285]
[1779750556584,54.39,77208.09,0.0,-0.00013,0.0,0.01263]
[1779750561616,54.39,77204.43,0.0,-0.00013,0.0,0.01276]
[1779750566651,54.39,77207.48,0.0,-0.00013,0.0,0.01265]
[1779750571686,54.39,77212.72,0.0,-0.00013,0.0,0.0123]
[1779750576723,54.39,77209.92,0.0,-0.00013,0.0,0.0124]
[1779750581757,54.39,77208.59,0.0,-0.00013,0.0,0.01244]
[1779750586790,54.39,77199.2,0.0,-0.00013,0.0,0.01277]
[1779750591827,54.39,77200.04,0.0,-0.00013,0.0,0.01274]
[1779750596862,54.39,77200.51,0.0,-0.00013,0.0,0.01272]
[1779750601897,54.39,77201.58,0.0,-0.00013,0.0,0.01268]
[1779750606937,54.39,77200.72,0.0,-0.00013,0.0,0.01271]
[1779750608948,54.39,77179.62,0.0,-0.00014,0.0,0.01346]
[1779750613993,54.39,77180.68,0.0,-0.00014,0.0,0.01342]
[1779750619024,54.39,77176.05,0.0,-0.00014,0.0,0.01359]
[1779750624060,54.39,77168.86,0.0,-0.00015,0.0,0.01386]
[1779750629093,54.39,77180.34,0.0,-0.00014,0.0,0.01344]
[1779750634130,54.39,77179.33,0.0,-0.00014,0.0,0.0133]
[1779750639168,54.39,77179.09,0.0,-0.00014,0.0,0.0133]
[1779750644202,54.39,77195.4,0.0,-0.00013,0.0,0.01273]
[1779750649237,54.39,77199.03,0.0,-0.00013,0.0,0.0126]
[1779750654270,54.39,77198.83,0.0,-0.00013,0.0,0.01261]
[1779750659305,54.39,77194.04,0.0,-0.00013,0.0,0.01277]
[1779750667362,54.39,77195.99,0.0,-0.00013,0.0,0.01271]
[1779750674414,54.39,77193.54,0.0,-0.00013,0.0,0.01279]
[1779750679448,54.39,77193.04,0.0,-0.00013,0.0,0.01281]
[1779750684485,54.39,77193.03,0.0,-0.00013,0.0,0.01281]
[1779750689519,54.39,77192.88,0.0,-0.00013,0.0,0.01281]
[1779750694554,54.39,77193.6,0.0,-0.00013,0.0,0.01262]
[1779750700777,54.39,77193.1,0.0,-0.00013,0.0,0.01264]
[1779750708652,54.39,77191.42,0.0,-0.00013,0.0,0.01269]
[1779750713687,54.39,77191.53,0.0,-0.00013,0.0,0.01269]
[1779750718722,54.39,77191.26,0.0,-0.00013,0.0,0.0127]
[1779750723758,54.39,77191.9,0.0,-0.00013,0.0,0.01268]
[1779750728793,54.39,77191.81,0.0,-0.00013,0.0,0.01268]
[1779750735846,54.39,77191.06,0.0,-0.00013,0.0,0.01271]
[1779750741057,54.39,77191.89,0.0,-0.00013,0.0,0.01268]
[1779750747930,54.39,77191.99,0.0,-0.00013,0.0,0.01267]
[1779750751127,54.39,77208.26,0.0,-0.00013,0.0,0.01196]
[1779750758001,54.39,77208.01,0.0,-0.00013,0.0,0.01197]
[1779750763036,54.39,77195.53,0.0,-0.00013,0.0,0.01238]
[1779750768072,54.39,77196.76,0.0,-0.00013,0.0,0.01234]
[1779750774114,54.39,77196.84,0.0,-0.00013,0.0,0.01234]
[1779750779149,54.39,77197.38,0.0,-0.00013,0.0,0.01232]
[1779750784184,54.39,77196.92,0.0,-0.00013,0.0,0.01234]
[1779750790225,54.39,77197.46,0.0,-0.00013,0.0,0.01232]
[1779750795262,54.39,77197.86,0.0,-0.00013,0.0,0.0123]
[1779750801477,54.39,77197.81,0.0,-0.00013,0.0,0.01231]
[1779750809360,54.39,77197.87,0.0,-0.00013,0.0,0.0123]
[1779750814396,54.39,77198.55,0.0,-0.00013,0.0,0.01212]
[1779750819432,54.39,77199.02,0.0,-0.00013,0.0,0.0121]
[1779750825474,54.39,77197.71,0.0,-0.00013,0.0,0.01214]
[1779750830509,54.39,77198.23,0.0,-0.00013,0.0,0.01213]
[1779750835543,54.39,77197.73,0.0,-0.00013,0.0,0.01214]
[1779750840579,54.39,77187.98,0.0,-0.00013,0.0,0.01247]
[1779750845614,54.39,77193.09,0.0,-0.00013,0.0,0.0123]
[1779750850649,54.39,77197.96,0.0,-0.00013,0.0,0.01214]
[1779750855684,54.39,77205.79,0.0,-0.00012,0.0,0.01188]
[1779750860719,54.39,77221.2,0.0,-0.00012,0.0,0.01139]
[1779750865754,54.39,77220.36,0.0,-0.00012,0.0,0.01141]
[1779750870789,54.39,77220.02,0.0,-0.00012,0.0,0.01142]
[1779750875824,54.39,77222.28,0.0,-0.00012,0.0,0.0112]
[1779750880859,54.39,77221.46,0.0,-0.00012,0.0,0.01122]
[1779750885894,54.39,77220.24,0.0,-0.00012,0.0,0.01126]
[1779750890930,54.39,77217.39,0.0,-0.00012,0.0,0.01135]
[1779750895964,54.39,77219.43,0.0,-0.00012,0.0,0.01128]
[1779750900999,54.39,77220.97,0.0,-0.00012,0.0,0.01124]
[1779750906034,54.39,77222.68,0.0,-0.00012,0.0,0.01118]
[1779750911070,54.39,77232.4,0.0,-0.00011,0.0,0.01089]
[1779750916105,54.39,77237.13,0.0,-0.00011,0.0,0.01075]
[1779750921139,54.39,77239.29,0.0,-0.00011,0.0,0.01068]
[1779750926180,54.39,77240.58,0.0,-0.00011,0.0,0.01064]
[1779750931216,54.39,77249.44,0.0,-0.00011,0.0,0.01024]
[1779750936250,54.39,77262.08,0.0,-0.0001,0.0,0.00989]
[1779750941285,54.39,77265.59,0.0,-0.0001,0.0,0.00979]
[1779750946320,54.39,77264.48,0.0,-0.0001,0.0,0.00982]
[1779750948334,54.39,77242.62,0.0,-0.00011,0.0,0.01044]
[1779750953370,54.39,77244.6,0.0,-0.00011,0.0,0.01038]
[1779750958404,54.39,77239.06,0.0,-0.00011,0.0,0.01054]
[1779750963439,54.39,77242.65,0.0,-0.00011,0.0,0.01044]
[1779750969481,54.39,77251.76,0.0,-0.00011,0.0,0.01018]
[1779750974515,54.39,77251.24,0.0,-0.00011,0.0,0.01019]
[1779750979551,54.39,77243.54,0.0,-0.00011,0.0,0.01041]
[1779750984586,54.39,77246.61,0.0,-0.00011,0.0,0.01032]
[1779750989621,54.39,77250.03,0.0,-0.00011,0.0,0.01023]
[1779750994657,54.39,77251.0,0.0,-0.0001,0.0,0.01006]
[1779750999692,54.39,77241.78,0.0,-0.00011,0.0,0.01032]
[1779751004728,54.39,77240.51,0.0,-0.00011,0.0,0.01035]
[1779751012974,54.39,77248.63,0.0,-0.00011,0.0,0.01012]
[1779751018831,54.39,77244.87,0.0,-0.00011,0.0,0.01023]
[1779751023869,54.39,77242.05,0.0,-0.00011,0.0,0.01031]
[1779751028902,54.39,77244.56,0.0,-0.00011,0.0,0.01024]
[1779751033937,54.39,77245.14,0.0,-0.00011,0.0,0.01022]
[1779751038971,54.39,77240.83,0.0,-0.00011,0.0,0.01034]
[1779751044014,54.39,77236.83,0.0,-0.00011,0.0,0.01046]
[1779751049042,54.39,77238.69,0.0,-0.00011,0.0,0.01041]
[1779751054079,54.39,77241.31,0.0,-0.00011,0.0,0.01019]
[1779751059114,54.39,77239.25,0.0,-0.00011,0.0,0.01025]
[1779751064149,54.39,77238.99,0.0,-0.00011,0.0,0.01025]
[1779751069183,54.39,77238.56,0.0,-0.00011,0.0,0.01027]
[1779751074218,54.39,77237.42,0.0,-0.00011,0.0,0.0103]
[1779751079254,54.39,77237.02,0.0,-0.00011,0.0,0.01031]
[1779751084288,54.39,77238.26,0.0,-0.00011,0.0,0.01027]
[1779751090331,54.39,77238.73,0.0,-0.00011,0.0,0.01026]
[1779751095366,54.39,77238.27,0.0,-0.00011,0.0,0.01027]
[1779751100404,54.39,77238.35,0.0,-0.00011,0.0,0.01027]
[1779751105436,54.39,77238.7,0.0,-0.00011,0.0,0.01026]
[1779751110472,54.39,77239.92,0.0,-0.00011,0.0,0.01023]
[1779751115506,54.39,77239.84,0.0,-0.00011,0.0,0.01009]
[1779751120542,54.39,77239.86,0.0,-0.00011,0.0,0.01009]
[1779751125576,54.39,77239.7,0.0,-0.00011,0.0,0.01009]
[1779751130613,54.39,77244.07,0.0,-0.0001,0.0,0.00997]
[1779751135649,54.39,77243.0,0.0,-0.0001,0.0,0.01]
[1779751140684,54.39,77243.29,0.0,-0.0001,0.0,0.00999]
[1779751145720,54.39,77238.69,0.0,-0.00011,0.0,0.01012]
[1779751152768,54.39,77238.65,0.0,-0.00011,0.0,0.01012]
[1779751157804,54.39,77239.24,0.0,-0.00011,0.0,0.0101]
[1779751162839,54.39,77229.58,0.0,-0.00011,0.0,0.01038]
[1779751167873,54.39,77224.81,0.0,-0.00011,0.0,0.01052]
[1779751172909,54.39,77228.04,0.0,-0.00011,0.0,0.01028]
[1779751177944,54.39,77215.94,0.0,-0.00011,0.0,0.01063]
[1779751182978,54.39,77219.1,0.0,-0.00011,0.0,0.01054]
[1779751188020,54.39,77223.22,0.0,-0.00011,0.0,0.01042]
[1779751193055,54.39,77227.56,0.0,-0.00011,0.0,0.01029]
[1779751196083,54.39,77206.36,0.0,-0.00011,0.0,0.01092]
[1779751201120,54.39,77205.43,0.0,-0.00011,0.0,0.01094]
[1779751211187,54.39,77213.79,0.0,-0.00011,0.0,0.01069]
[1779751216222,54.39,77228.08,0.0,-0.00011,0.0,0.01028]
[1779751221258,54.39,77228.91,0.0,-0.00011,0.0,0.01025]
[1779751226294,54.39,77229.6,0.0,-0.00011,0.0,0.01023]
[1779751231328,54.39,77233.9,0.0,-0.0001,0.0,0.00997]
[1779751236363,54.39,77236.5,0.0,-0.0001,0.0,0.0099]
[1779751241398,54.39,77234.47,0.0,-0.0001,0.0,0.00995]
[1779751246433,54.39,77235.1,0.0,-0.0001,0.0,0.00994]
[1779751251469,54.39,77233.52,0.0,-0.0001,0.0,0.00998]
[1779751256505,54.39,77231.92,0.0,-0.0001,0.0,0.01002]
[1779751259524,54.39,77201.35,0.0,-0.00011,0.0,0.01092]
[1779751264760,54.39,77209.69,0.0,-0.00011,0.0,0.01067]
[1779751270602,54.39,77208.94,0.0,-0.00011,0.0,0.01069]
[1779751275639,54.39,77210.43,0.0,-0.00011,0.0,0.01064]
[1779751281680,54.39,77199.36,0.0,-0.00012,0.0,0.01098]
[1779751287721,54.39,77199.69,0.0,-0.00012,0.0,0.01097]
[1779751292756,54.39,77195.47,0.0,-0.00012,0.0,0.01094]
[1779751297794,54.39,77198.54,0.0,-0.00011,0.0,0.01085]
[1779751302828,54.39,77196.64,0.0,-0.00011,0.0,0.01091]
[1779751307863,54.39,77196.99,0.0,-0.00011,0.0,0.0109]
[1779751312897,54.39,77203.74,0.0,-0.00011,0.0,0.01069]
[1779751317933,54.39,77206.53,0.0,-0.00011,0.0,0.01061]
[1779751322968,54.39,77211.85,0.0,-0.00011,0.0,0.01045]
[1779751329010,54.39,77214.31,0.0,-0.00011,0.0,0.01038]
[1779751334045,54.39,77215.25,0.0,-0.00011,0.0,0.01035]
[1779751339082,54.39,77212.11,0.0,-0.00011,0.0,0.01045]
[1779751345327,54.39,77212.0,0.0,-0.00011,0.0,0.01045]
[1779751351166,54.39,77212.72,0.0,-0.00011,0.0,0.01028]
[1779751362244,54.39,77211.88,0.0,-0.00011,0.0,0.01031]
[1779751368286,54.39,77208.92,0.0,-0.00011,0.0,0.01039]
[1779751374326,54.39,77208.12,0.0,-0.00011,0.0,0.01042]
[1779751382383,54.39,77208.79,0.0,-0.00011,0.0,0.0104]
[1779751387418,54.39,77208.55,0.0,-0.00011,0.0,0.0104]
[1779751393459,54.39,77209.36,0.0,-0.00011,0.0,0.01038]
[1779751398495,54.39,77217.67,0.0,-0.00011,0.0,0.01014]
[1779751403529,54.39,77218.4,0.0,-0.00011,0.0,0.01012]
[1779751410583,54.39,77217.23,0.0,-0.00011,0.0,0.01015]
[1779751415825,54.39,77222.03,0.0,-0.0001,0.0,0.00988]
[1779751421669,54.39,77217.81,0.0,-0.0001,0.0,0.00999]
[1779751427710,54.39,77223.12,0.0,-0.0001,0.0,0.00985]
[1779751432746,54.39,77227.86,0.0,-0.0001,0.0,0.00972]
[1779751437780,54.39,77226.76,0.0,-0.0001,0.0,0.00975]
[1779751442814,54.39,77227.16,0.0,-0.0001,0.0,0.00973]
[1779751447851,54.39,77227.7,0.0,-0.0001,0.0,0.00972]
[1779751452885,54.39,77227.36,0.0,-0.0001,0.0,0.00973]
[1779751457920,54.39,77228.79,0.0,-0.0001,0.0,0.00969]
[1779751462955,54.39,77231.64,0.0,-0.0001,0.0,0.00961]
[1779751467991,54.39,77228.53,0.0,-0.0001,0.0,0.0097]
[1779751477054,54.39,77231.61,0.0,-0.0001,0.0,0.00948]
[1779751482088,54.39,77229.23,0.0,-0.0001,0.0,0.00954]
[1779751487122,54.39,77230.47,0.0,-0.0001,0.0,0.00951]
[1779751492157,54.39,77231.77,0.0,-0.0001,0.0,0.00947]
[1779751498200,54.39,77232.15,0.0,-0.0001,0.0,0.00946]
[1779751503244,54.39,77230.72,0.0,-0.0001,0.0,0.0095]
[1779751511303,54.39,77231.66,0.0,-0.0001,0.0,0.00948]
[1779751516528,54.39,77241.6,0.0,-0.0001,0.0,0.00921]
[1779751522392,54.39,77246.68,0.0,-9e-05,0.0,0.00908]
[1779751527434,54.39,77239.06,0.0,-0.0001,0.0,0.00928]
[1779751532469,54.39,77237.66,0.0,-0.0001,0.0,0.00918]
[1779751537504,54.39,77242.63,0.0,-9e-05,0.0,0.00906]
[1779751543553,54.39,77244.42,0.0,-9e-05,0.0,0.00901]
[1779751548588,54.39,77243.27,0.0,-9e-05,0.0,0.00904]
[1779751553623,54.39,77242.95,0.0,-9e-05,0.0,0.00905]
[1779751559664,54.39,77242.18,0.0,-9e-05,0.0,0.00907]
[1779751565707,54.39,77240.89,0.0,-9e-05,0.0,0.0091]
[1779751570742,54.39,77246.98,0.0,-9e-05,0.0,0.00894]
[1779751575782,54.39,77248.37,0.0,-9e-05,0.0,0.00891]
[1779751580816,54.39,77246.36,0.0,-9e-05,0.0,0.00896]
[1779751587023,54.39,77246.39,0.0,-9e-05,0.0,0.00896]
[1779751592901,54.39,77245.59,0.0,-9e-05,0.0,0.00885]
[1779751599953,54.39,77245.65,0.0,-9e-05,0.0,0.00885]
[1779751604988,54.39,77245.02,0.0,-9e-05,0.0,0.00886]
[1779751610026,54.39,77225.56,0.0,-0.0001,0.0,0.00937]
[1779751615061,54.39,77227.1,0.0,-0.0001,0.0,0.00933]
[1779751620098,54.39,77228.41,0.0,-0.0001,0.0,0.00929]
[1779751626141,54.39,77229.48,0.0,-0.0001,0.0,0.00926]
[1779751631176,54.39,77223.9,0.0,-0.0001,0.0,0.00941]
[1779751636212,54.39,77222.06,0.0,-0.0001,0.0,0.00946]
[1779751642251,54.39,77221.65,0.0,-0.0001,0.0,0.00947]
[1779751647288,54.39,77220.06,0.0,-0.0001,0.0,0.00951]
[1779751651316,54.39,77226.77,0.0,-0.0001,0.0,0.0092]
[1779751656349,54.39,77231.89,0.0,-9e-05,0.0,0.00907]
[1779751661386,54.39,77233.84,0.0,-9e-05,0.0,0.00902]
[1779751667592,54.39,77233.38,0.0,-9e-05,0.0,0.00903]
[1779751673469,54.39,77238.23,0.0,-9e-05,0.0,0.00891]
[1779751679513,54.39,77239.55,0.0,-9e-05,0.0,0.00887]
[1779751684548,54.39,77238.31,0.0,-9e-05,0.0,0.0089]
[1779751689581,54.39,77239.47,0.0,-9e-05,0.0,0.00888]
[1779751694617,54.39,77234.45,0.0,-9e-05,0.0,0.009]
[1779751699652,54.39,77235.33,0.0,-9e-05,0.0,0.00898]
[1779751704686,54.39,77236.65,0.0,-9e-05,0.0,0.00895]
[1779751709722,54.39,77236.79,0.0,-9e-05,0.0,0.00894]
[1779751714756,54.39,77238.18,0.0,-9e-05,0.0,0.00878]
[1779751719792,54.39,77238.16,0.0,-9e-05,0.0,0.00878]
[1779751725833,54.39,77238.5,0.0,-9e-05,0.0,0.00877]
[1779751730869,54.39,77236.67,0.0,-9e-05,0.0,0.00882]
[1779751735904,54.39,77230.8,0.0,-9e-05,0.0,0.00896]
[1779751740940,54.39,77232.38,0.0,-9e-05,0.0,0.00892]
[1779751745976,54.39,77232.87,0.0,-9e-05,0.0,0.00891]
[1779751751009,54.39,77226.85,0.0,-9e-05,0.0,0.00907]
[1779751756049,54.39,77220.68,0.0,-0.0001,0.0,0.00923]
[1779751761102,54.39,77219.26,0.0,-0.0001,0.0,0.00926]
[1779751767140,54.39,77217.8,0.0,-0.0001,0.0,0.0093]
[1779751772175,54.39,77217.97,0.0,-0.0001,0.0,0.00916]
[1779751777210,54.39,77218.25,0.0,-0.0001,0.0,0.00916]
[1779751782245,54.39,77220.08,0.0,-0.0001,0.0,0.00911]
[1779751787281,54.39,77220.48,0.0,-0.0001,0.0,0.0091]
[1779751792315,54.39,77219.95,0.0,-0.0001,0.0,0.00911]
[1779751797349,54.39,77231.06,0.0,-9e-05,0.0,0.00883]
[1779751802386,54.39,77222.12,0.0,-9e-05,0.0,0.00906]
[1779751807422,54.39,77212.92,0.0,-0.0001,0.0,0.0093]
[1779751812456,54.39,77211.81,0.0,-0.0001,0.0,0.00932]
[1779751818497,54.39,77211.9,0.0,-0.0001,0.0,0.00932]
[1779751824544,54.39,77212.25,0.0,-0.0001,0.0,0.00931]
[1779751829578,54.39,77221.37,0.0,-0.0001,0.0,0.00908]
[1779751834614,54.39,77225.25,0.0,-9e-05,0.0,0.00885]
[1779751842673,54.39,77231.23,0.0,-9e-05,0.0,0.0087]
[1779751847713,54.39,77232.92,0.0,-9e-05,0.0,0.00865]
[1779751852744,54.39,77245.23,0.0,-9e-05,0.0,0.00836]
[1779751857779,54.39,77239.46,0.0,-9e-05,0.0,0.00849]
[1779751862813,54.39,77241.49,0.0,-9e-05,0.0,0.00845]
[1779751867849,54.39,77241.0,0.0,-9e-05,0.0,0.00846]
[1779751872883,54.39,77237.88,0.0,-9e-05,0.0,0.00853]
[1779751877919,54.39,77236.8,0.0,-9e-05,0.0,0.00856]
[1779751882953,54.39,77240.57,0.0,-9e-05,0.0,0.00847]
[1779751887988,54.39,77241.04,0.0,-9e-05,0.0,0.00846]
[1779751893028,54.39,77241.61,0.0,-9e-05,0.0,0.00832]
[1779751898059,54.39,77237.38,0.0,-9e-05,0.0,0.00842]
[1779751903094,54.39,77239.62,0.0,-9e-05,0.0,0.00837]
[1779751909300,54.39,77252.55,0.0,-8e-05,0.0,0.00806]
[1779751915179,54.39,77252.3,0.0,-8e-05,0.0,0.00807]
[1779751920214,54.39,77256.54,0.0,-8e-05,0.0,0.00797]
[1779751925253,54.39,77263.63,0.0,-8e-05,0.0,0.00781]
[1779751931295,54.39,77262.81,0.0,-8e-05,0.0,0.00783]
[1779751938345,54.39,77261.98,0.0,-8e-05,0.0,0.00785]
[1779751943380,54.39,77260.89,0.0,-8e-05,0.0,0.00787]
[1779751948414,54.39,77261.37,0.0,-8e-05,0.0,0.00786]
[1779751955464,54.39,77262.13,0.0,-8e-05,0.0,0.00773]
[1779751960500,54.39,77269.07,0.0,-8e-05,0.0,0.00757]
[1779751965539,54.39,77275.64,0.0,-8e-05,0.0,0.00743]
[1779751970570,54.39,77272.51,0.0,-8e-05,0.0,0.0075]
[1779751975604,54.39,77270.37,0.0,-8e-05,0.0,0.00755]
[1779751980640,54.39,77269.38,0.0,-8e-05,0.0,0.00757]
[1779751985675,54.39,77268.79,0.0,-8e-05,0.0,0.00758]
[1779751990710,54.39,77267.51,0.0,-8e-05,0.0,0.00761]
[1779751996751,54.39,77266.44,0.0,-8e-05,0.0,0.00763]
[1779752005817,54.39,77266.5,0.0,-8e-05,0.0,0.00763]
[1779752010854,54.39,77265.49,0.0,-8e-05,0.0,0.00765]
[1779752015890,54.39,77253.18,0.0,-8e-05,0.0,0.00781]
[1779752020925,54.39,77251.85,0.0,-8e-05,0.0,0.00784]
[1779752025959,54.39,77256.9,0.0,-8e-05,0.0,0.00773]
[1779752032005,54.39,77257.34,0.0,-8e-05,0.0,0.00772]
[1779752037037,54.39,77265.75,0.0,-8e-05,0.0,0.00753]
[1779752042073,54.39,77262.78,0.0,-8e-05,0.0,0.0076]
[1779752047107,54.39,77256.45,0.0,-8e-05,0.0,0.00774]
[1779752052142,54.39,77255.35,0.0,-8e-05,0.0,0.00776]
[1779752057177,54.39,77254.14,0.0,-8e-05,0.0,0.00779]
[1779752065233,54.39,77254.06,0.0,-8e-05,0.0,0.00779]
[1779752070435,54.39,77254.9,0.0,-8e-05,0.0,0.00777]
[1779752076311,54.39,77255.51,0.0,-8e-05,0.0,0.00764]
[1779752081347,54.39,77255.03,0.0,-8e-05,0.0,0.00765]
[1779752086382,54.39,77254.65,0.0,-8e-05,0.0,0.00766]
[1779752091417,54.39,77255.2,0.0,-8e-05,0.0,0.00765]
[1779752096455,54.39,77267.87,0.0,-8e-05,0.0,0.00737]
[1779752101491,54.39,77266.45,0.0,-8e-05,0.0,0.0074]
[1779752106524,54.39,77267.51,0.0,-8e-05,0.0,0.00738]
[1779752113573,54.39,77265.76,0.0,-8e-05,0.0,0.00742]
[1779752118608,54.39,77265.93,0.0,-8e-05,0.0,0.00742]
[1779752123643,54.39,77261.75,0.0,-8e-05,0.0,0.00751]
[1779752130692,54.39,77259.8,0.0,-8e-05,0.0,0.00755]
[1779752135726,54.39,77264.28,0.0,-8e-05,0.0,0.00734]
[1779752140765,54.39,77262.87,0.0,-8e-05,0.0,0.00737]
[1779752146805,54.39,77258.42,0.0,-8e-05,0.0,0.00747]
[1779752152847,54.39,77258.27,0.0,-8e-05,0.0,0.00747]
[1779752157882,54.39,77252.91,0.0,-8e-05,0.0,0.00759]
[1779752162917,54.39,77253.02,0.0,-8e-05,0.0,0.00758]
[1779752167952,54.39,77258.91,0.0,-8e-05,0.0,0.00745]
[1779752172987,54.39,77264.32,0.0,-8e-05,0.0,0.00734]
[1779752179031,54.39,77269.96,0.0,-7e-05,0.0,0.00722]
[1779752189105,54.39,77271.52,0.0,-7e-05,0.0,0.00719]
[1779752194145,54.39,77273.28,0.0,-7e-05,0.0,0.00704]
[1779752199176,54.39,77261.18,0.0,-8e-05,0.0,0.00729]
[1779752204212,54.39,77258.96,0.0,-8e-05,0.0,0.00734]
[1779752209247,54.39,77256.33,0.0,-8e-05,0.0,0.0074]
[1779752217303,54.39,77268.92,0.0,-7e-05,0.0,0.00713]
[1779752222338,54.39,77268.64,0.0,-7e-05,0.0,0.00714]
[1779752229387,54.39,77268.69,0.0,-7e-05,0.0,0.00714]
[1779752234422,54.39,77274.06,0.0,-7e-05,0.0,0.00703]
[1779752239458,54.39,77277.95,0.0,-7e-05,0.0,0.00695]
[1779752244494,54.39,77283.03,0.0,-7e-05,0.0,0.00685]
[1779752248522,54.39,77261.3,0.0,-8e-05,0.0,0.00729]
[1779752253557,54.39,77261.24,0.0,-7e-05,0.0,0.00718]
[1779752260606,54.39,77260.57,0.0,-7e-05,0.0,0.0072]
[1779752266648,54.39,77259.92,0.0,-7e-05,0.0,0.00721]
[1779752271858,54.39,77260.93,0.0,-7e-05,0.0,0.00719]
[1779752277725,54.39,77261.21,0.0,-7e-05,0.0,0.00718]
[1779752282760,54.39,77259.75,0.0,-8e-05,0.0,0.00721]
[1779752287799,54.39,77257.97,0.0,-8e-05,0.0,0.00725]
[1779752292834,54.39,77258.31,0.0,-8e-05,0.0,0.00724]
[1779752297869,54.39,77258.2,0.0,-8e-05,0.0,0.00725]
[1779752303912,54.39,77258.45,0.0,-8e-05,0.0,0.00724]
[1779752308947,54.39,77260.12,0.0,-7e-05,0.0,0.00721]
[1779752313983,54.39,77260.07,0.0,-7e-05,0.0,0.0071]
[1779752319019,54.39,77273.26,0.0,-7e-05,0.0,0.00683]
[1779752324060,54.39,77272.45,0.0,-7e-05,0.0,0.00685]
[1779752332279,54.39,77274.09,0.0,-7e-05,0.0,0.00681]
[1779752339172,54.39,77275.15,0.0,-7e-05,0.0,0.00679]
[1779752344207,54.39,77270.26,0.0,-7e-05,0.0,0.00689]
[1779752349242,54.39,77270.18,0.0,-7e-05,0.0,0.00689]
[1779752359313,54.39,77271.01,0.0,-7e-05,0.0,0.00688]
[1779752364348,54.39,77269.76,0.0,-7e-05,0.0,0.0069]
[1779752369382,54.39,77277.71,0.0,-7e-05,0.0,0.00674]
[1779752374418,54.39,77279.46,0.0,-7e-05,0.0,0.0066]
[1779752379455,54.39,77294.53,0.0,-7e-05,0.0,0.00632]
[1779752385497,54.39,77292.92,0.0,-7e-05,0.0,0.00635]
[1779752390533,54.39,77293.36,0.0,-7e-05,0.0,0.00634]
[1779752395568,54.39,77294.41,0.0,-7e-05,0.0,0.00632]
[1779752401610,54.39,77295.84,0.0,-7e-05,0.0,0.0063]
[1779752406645,54.39,77295.96,0.0,-7e-05,0.0,0.00629]
[1779752411680,54.39,77296.81,0.0,-6e-05,0.0,0.00628]
[1779752418730,54.39,77298.49,0.0,-6e-05,0.0,0.00625]
[1779752423768,54.39,77298.18,0.0,-6e-05,0.0,0.00625]
[1779752428800,54.39,77294.79,0.0,-7e-05,0.0,0.00631]
[1779752433834,54.39,77294.05,0.0,-6e-05,0.0,0.00623]
[1779752438870,54.39,77294.0,0.0,-6e-05,0.0,0.00623]
[1779752443906,54.39,77293.79,0.0,-6e-05,0.0,0.00624]
[1779752448942,54.39,77292.38,0.0,-6e-05,0.0,0.00626]
[1779752454984,54.39,77292.06,0.0,-6e-05,0.0,0.00627]
[1779752460027,54.39,77281.25,0.0,-7e-05,0.0,0.00647]
[1779752465058,54.39,77282.02,0.0,-7e-05,0.0,0.00645]
[1779752470091,54.39,77283.44,0.0,-7e-05,0.0,0.00643]
[1779752475127,54.39,77285.73,0.0,-7e-05,0.0,0.00638]
[1779752481170,54.39,77286.36,0.0,-7e-05,0.0,0.00637]
[1779752489224,54.39,77288.9,0.0,-7e-05,0.0,0.00633]
[1779752494259,54.39,77290.65,0.0,-6e-05,0.0,0.0062]
[1779752499296,54.39,77291.02,0.0,-6e-05,0.0,0.00619]
[1779752504331,54.39,77291.5,0.0,-6e-05,0.0,0.00618]
[1779752509371,54.39,77292.34,0.0,-6e-05,0.0,0.00616]
[1779752515414,54.39,77294.98,0.0,-6e-05,0.0,0.00612]
[1779752520461,54.39,77305.05,0.0,-6e-05,0.0,0.00594]
[1779752525496,54.39,77306.88,0.0,-6e-05,0.0,0.00591]
[1779752530532,54.39,77305.84,0.0,-6e-05,0.0,0.00592]
[1779752535567,54.39,77304.12,0.0,-6e-05,0.0,0.00595]
[1779752540601,54.39,77304.3,0.0,-6e-05,0.0,0.00595]
[1779752545637,54.39,77303.76,0.0,-6e-05,0.0,0.00596]
[1779752550672,54.39,77307.91,0.0,-6e-05,0.0,0.00589]
[1779752555709,54.39,77307.84,0.0,-6e-05,0.0,0.0058]
[1779752560745,54.39,77307.9,0.0,-6e-05,0.0,0.0058]
[1779752565780,54.39,77307.05,0.0,-6e-05,0.0,0.00581]
[1779752570815,54.39,77306.01,0.0,-6e-05,0.0,0.00583]
[1779752575849,54.39,77308.06,0.0,-6e-05,0.0,0.00579]
[1779752580886,54.39,77308.23,0.0,-6e-05,0.0,0.00579]
[1779752585921,54.39,77298.67,0.0,-6e-05,0.0,0.00596]
[1779752590955,54.39,77299.63,0.0,-6e-05,0.0,0.00594]
[1779752595991,54.39,77299.53,0.0,-6e-05,0.0,0.00594]
[1779752601043,54.39,77300.06,0.0,-6e-05,0.0,0.00593]
[1779752606077,54.39,77298.17,0.0,-6e-05,0.0,0.00596]
[1779752611112,54.39,77291.1,0.0,-6e-05,0.0,0.006]
[1779752619167,54.39,77292.4,0.0,-6e-05,0.0,0.00597]
[1779752624203,54.39,77293.35,0.0,-6e-05,0.0,0.00596]
[1779752630245,54.39,77293.35,0.0,-6e-05,0.0,0.00596]
[1779752637294,54.39,77293.26,0.0,-6e-05,0.0,0.00596]
[1779752642330,54.39,77293.81,0.0,-6e-05,0.0,0.00595]
[1779752647365,54.39,77292.92,0.0,-6e-05,0.0,0.00596]
[1779752655422,54.39,77292.65,0.0,-6e-05,0.0,0.00597]
[1779752660456,54.39,77291.78,0.0,-6e-05,0.0,0.00598]
[1779752665491,54.39,77288.35,0.0,-6e-05,0.0,0.00604]
[1779752670526,54.39,77289.41,0.0,-6e-05,0.0,0.00603]
[1779752675562,54.39,77289.66,0.0,-6e-05,0.0,0.00593]
[1779752681605,54.39,77289.53,0.0,-6e-05,0.0,0.00593]
[1779752687646,54.39,77289.94,0.0,-6e-05,0.0,0.00592]
[1779752693688,54.39,77289.55,0.0,-6e-05,0.0,0.00593]
[1779752698723,54.39,77289.85,0.0,-6e-05,0.0,0.00592]
[1779752703759,54.39,77288.27,0.0,-6e-05,0.0,0.00595]
[1779752708794,54.39,77292.18,0.0,-6e-05,0.0,0.00588]
[1779752713828,54.39,77282.4,0.0,-6e-05,0.0,0.00606]
[1779752718865,54.39,77268.86,0.0,-7e-05,0.0,0.0063]
[1779752725047,54.39,77271.77,0.0,-6e-05,0.0,0.00625]
[1779752730948,54.39,77274.57,0.0,-6e-05,0.0,0.0062]
[1779752735983,54.39,77273.93,0.0,-6e-05,0.0,0.00611]
[1779752741018,54.39,77276.82,0.0,-6e-05,0.0,0.00606]
[1779752746061,54.39,77272.24,0.0,-6e-05,0.0,0.00614]
[1779752751088,54.39,77271.23,0.0,-6e-05,0.0,0.00616]
[1779752756124,54.39,77269.65,0.0,-6e-05,0.0,0.00619]
[1779752761158,54.39,77271.76,0.0,-6e-05,0.0,0.00615]
[1779752766194,54.39,77274.71,0.0,-6e-05,0.0,0.0061]
[1779752772236,54.39,77275.59,0.0,-6e-05,0.0,0.00608]
[1779752777270,54.39,77281.83,0.0,-6e-05,0.0,0.00597]
[1779752782310,54.39,77284.55,0.0,-6e-05,0.0,0.00592]
[1779752788353,54.39,77285.04,0.0,-6e-05,0.0,0.00591]
[1779752794393,54.39,77285.23,0.0,-6e-05,0.0,0.00582]
[1779752802452,54.39,77285.87,0.0,-6e-05,0.0,0.00581]
[1779752810506,54.39,77286.9,0.0,-6e-05,0.0,0.00579]
[1779752815542,54.39,77287.7,0.0,-6e-05,0.0,0.00577]
[1779752820576,54.39,77287.82,0.0,-6e-05,0.0,0.00577]
[1779752825611,54.39,77288.12,0.0,-6e-05,0.0,0.00577]
[1779752830646,54.39,77286.64,0.0,-6e-05,0.0,0.00579]
[1779752835824,54.39,77287.02,0.0,-6e-05,0.0,0.00579]
[1779752841723,54.39,77287.93,0.0,-6e-05,0.0,0.00577]
[1779752846760,54.39,77285.8,0.0,-6e-05,0.0,0.00581]
[1779752851794,54.39,77283.62,0.0,-6e-05,0.0,0.00575]
[1779752857835,54.39,77285.37,0.0,-6e-05,0.0,0.00572]
[1779752862869,54.39,77285.74,0.0,-6e-05,0.0,0.00572]
[1779752871932,54.39,77286.56,0.0,-6e-05,0.0,0.0057]
[1779752880995,54.39,77287.39,0.0,-6e-05,0.0,0.00569]
[1779752886176,54.39,77282.13,0.0,-6e-05,0.0,0.00578]
[1779752892074,54.39,77276.41,0.0,-6e-05,0.0,0.00588]
[1779752898116,54.39,77266.18,0.0,-6e-05,0.0,0.00606]
[1779752903151,54.39,77267.31,0.0,-6e-05,0.0,0.00604]
[1779752908185,54.39,77265.16,0.0,-6e-05,0.0,0.00608]
[1779752913221,54.39,77254.92,0.0,-6e-05,0.0,0.00617]
[1779752918255,54.39,77258.21,0.0,-6e-05,0.0,0.00611]
[1779752924298,54.39,77257.87,0.0,-6e-05,0.0,0.00611]
[1779752931348,54.39,77255.59,0.0,-6e-05,0.0,0.00615]
[1779752936528,54.39,77253.05,0.0,-6e-05,0.0,0.0062]
[1779752942424,54.39,77253.53,0.0,-6e-05,0.0,0.00619]
[1779752947460,54.39,77254.5,0.0,-6e-05,0.0,0.00617]
[1779752952496,54.39,77254.39,0.0,-6e-05,0.0,0.00618]
[1779752957533,54.39,77254.08,0.0,-6e-05,0.0,0.00618]
[1779752962568,54.39,77258.23,0.0,-6e-05,0.0,0.00611]
[1779752967603,54.39,77254.85,0.0,-6e-05,0.0,0.00617]
[1779752972638,54.39,77253.59,0.0,-6e-05,0.0,0.00609]
[1779752977676,54.39,77258.44,0.0,-6e-05,0.0,0.00601]
[1779752982710,54.39,77262.26,0.0,-6e-05,0.0,0.00594]
[1779752987743,54.39,77264.18,0.0,-6e-05,0.0,0.0059]
[1779752992779,54.39,77262.95,0.0,-6e-05,0.0,0.00593]
[1779752997814,54.39,77262.1,0.0,-6e-05,0.0,0.00594]
[1779753002849,54.39,77261.77,0.0,-6e-05,0.0,0.00595]
[1779753007885,54.39,77252.32,0.0,-6e-05,0.0,0.00612]
[1779753012920,54.39,77250.03,0.0,-6e-05,0.0,0.00616]
[1779753017955,54.39,77247.45,0.0,-6e-05,0.0,0.0062]
[1779753022990,54.39,77246.99,0.0,-6e-05,0.0,0.00621]
[1779753028032,54.39,77248.39,0.0,-6e-05,0.0,0.00619]
[1779753034068,54.39,77249.67,0.0,-6e-05,0.0,0.00607]
[1779753039105,54.39,77238.47,0.0,-7e-05,0.0,0.00627]
[1779753047298,54.39,77239.11,0.0,-7e-05,0.0,0.00626]
[1779753053201,54.39,77236.14,0.0,-7e-05,0.0,0.00632]
[1779753058234,54.39,77236.28,0.0,-7e-05,0.0,0.00631]
[1779753063279,54.39,77252.29,0.0,-6e-05,0.0,0.00602]
[1779753068306,54.39,77261.04,0.0,-6e-05,0.0,0.00586]
[1779753073344,54.39,77274.96,0.0,-6e-05,0.0,0.00563]
[1779753078376,54.39,77272.58,0.0,-6e-05,0.0,0.00567]
[1779753083412,54.39,77273.8,0.0,-6e-05,0.0,0.00564]
[1779753088448,54.39,77271.99,0.0,-6e-05,0.0,0.00568]
[1779753093482,54.39,77270.75,0.0,-6e-05,0.0,0.00561]
[1779753098517,54.39,77265.95,0.0,-6e-05,0.0,0.00569]
[1779753103552,54.39,77265.65,0.0,-6e-05,0.0,0.00569]
[1779753108586,54.39,77265.15,0.0,-6e-05,0.0,0.0057]
[1779753113622,54.39,77265.66,0.0,-6e-05,0.0,0.00569]
[1779753118662,54.39,77265.53,0.0,-6e-05,0.0,0.00569]
[1779753125709,54.39,77266.45,0.0,-6e-05,0.0,0.00568]
[1779753131752,54.39,77265.27,0.0,-6e-05,0.0,0.0057]
[1779753137933,54.39,77264.36,0.0,-6e-05,0.0,0.00571]
[1779753143835,54.39,77263.67,0.0,-6e-05,0.0,0.00573]
[1779753148870,54.39,77262.79,0.0,-6e-05,0.0,0.00574]
[1779753156927,54.39,77262.27,0.0,-6e-05,0.0,0.00566]
[1779753161961,54.39,77261.82,0.0,-6e-05,0.0,0.00567]
[1779753166996,54.39,77261.67,0.0,-6e-05,0.0,0.00567]
[1779753172031,54.39,77261.81,0.0,-6e-05,0.0,0.00567]
[1779753177067,54.39,77261.62,0.0,-6e-05,0.0,0.00567]
[1779753182101,54.39,77261.32,0.0,-6e-05,0.0,0.00567]
[1779753188287,54.39,77261.34,0.0,-6e-05,0.0,0.00567]
[1779753196199,54.39,77261.07,0.0,-6e-05,0.0,0.00568]
[1779753201234,54.39,77261.16,0.0,-6e-05,0.0,0.00568]
[1779753206270,54.39,77251.17,0.0,-6e-05,0.0,0.00585]
[1779753211303,54.39,77261.5,0.0,-6e-05,0.0,0.00558]
[1779753218503,54.39,77262.69,0.0,-6e-05,0.0,0.00556]
[1779753228576,54.39,77261.7,0.0,-6e-05,0.0,0.00558]
[1779753234468,54.39,77261.57,0.0,-6e-05,0.0,0.00558]
[1779753239503,54.39,77261.16,0.0,-6e-05,0.0,0.00559]
[1779753245545,54.39,77261.7,0.0,-6e-05,0.0,0.00558]
[1779753250582,54.39,77262.52,0.0,-6e-05,0.0,0.00556]
[1779753255614,54.39,77264.87,0.0,-6e-05,0.0,0.00552]
[1779753261658,54.39,77264.37,0.0,-6e-05,0.0,0.00553]
[1779753267700,54.39,77264.01,0.0,-6e-05,0.0,0.00554]
[1779753272735,54.39,77264.53,0.0,-6e-05,0.0,0.00544]
[1779753277770,54.39,77263.45,0.0,-6e-05,0.0,0.00546]
[1779753282804,54.39,77263.3,0.0,-6e-05,0.0,0.00546]
[1779753287841,54.39,77263.17,0.0,-6e-05,0.0,0.00546]
[1779753292875,54.39,77263.05,0.0,-6e-05,0.0,0.00546]
[1779753299090,54.39,77266.12,0.0,-6e-05,0.0,0.00541]
[1779753304959,54.39,77272.38,0.0,-6e-05,0.0,0.00531]
[1779753309993,54.39,77273.72,0.0,-5e-05,0.0,0.00529]
[1779753319231,54.39,77277.08,0.0,-5e-05,0.0,0.00524]
[1779753325101,54.39,77277.56,0.0,-5e-05,0.0,0.00523]
[1779753330136,54.39,77281.11,0.0,-5e-05,0.0,0.00517]
[1779753338192,54.39,77282.45,0.0,-5e-05,0.0,0.00507]
[1779753344234,54.39,77284.5,0.0,-5e-05,0.0,0.00504]
[1779753349443,54.39,77286.1,0.0,-5e-05,0.0,0.00501]
[1779753355310,54.39,77284.81,0.0,-5e-05,0.0,0.00503]
[1779753360345,54.39,77285.79,0.0,-5e-05,0.0,0.00502]
[1779753365387,54.39,77286.55,0.0,-5e-05,0.0,0.00501]
[1779753370416,54.39,77291.72,0.0,-5e-05,0.0,0.00493]
[1779753379656,54.39,77291.23,0.0,-5e-05,0.0,0.00494]
[1779753385522,54.39,77286.97,0.0,-5e-05,0.0,0.005]
[1779753390557,54.39,77287.38,0.0,-5e-05,0.0,0.00499]
[1779753395592,54.39,77285.94,0.0,-5e-05,0.0,0.00493]
[1779753400628,54.39,77287.36,0.0,-5e-05,0.0,0.00491]
[1779753405665,54.39,77287.85,0.0,-5e-05,0.0,0.0049]
[1779753410698,54.39,77294.29,0.0,-5e-05,0.0,0.00481]
[1779753416742,54.39,77294.41,0.0,-5e-05,0.0,0.00481]
[1779753422782,54.39,77293.86,0.0,-5e-05,0.0,0.00482]
[1779753428825,54.39,77293.48,0.0,-5e-05,0.0,0.00482]
[1779753434866,54.39,77293.6,0.0,-5e-05,0.0,0.00482]
[1779753440086,54.39,77294.01,0.0,-5e-05,0.0,0.00481]
[1779753445942,54.39,77294.16,0.0,-5e-05,0.0,0.00481]
[1779753450978,54.39,77295.23,0.0,-5e-05,0.0,0.0048]
[1779753456017,54.39,77293.78,0.0,-5e-05,0.0,0.00474]
[1779753461053,54.39,77293.88,0.0,-5e-05,0.0,0.00474]
[1779753467094,54.39,77294.27,0.0,-5e-05,0.0,0.00473]
[1779753473136,54.39,77294.09,0.0,-5e-05,0.0,0.00473]
[1779753478182,54.39,77298.12,0.0,-5e-05,0.0,0.00468]
[1779753483206,54.39,77297.12,0.0,-5e-05,0.0,0.00469]
[1779753488240,54.39,77297.0,0.0,-5e-05,0.0,0.00469]
[1779753493276,54.39,77295.56,0.0,-5e-05,0.0,0.00471]
[1779753500326,54.39,77296.07,0.0,-5e-05,0.0,0.0047]
[1779753505362,54.39,77312.7,0.0,-5e-05,0.0,0.00447]
[1779753510586,54.39,77311.94,0.0,-5e-05,0.0,0.00448]
[1779753516441,54.39,77299.9,0.0,-5e-05,0.0,0.00457]
[1779753521478,54.39,77295.44,0.0,-5e-05,0.0,0.00464]
[1779753526510,54.39,77295.81,0.0,-5e-05,0.0,0.00463]
[1779753531546,54.39,77293.73,0.0,-5e-05,0.0,0.00466]
[1779753536584,54.39,77294.05,0.0,-5e-05,0.0,0.00466]
[1779753541617,54.39,77293.82,0.0,-5e-05,0.0,0.00466]
[1779753546651,54.39,77293.97,0.0,-5e-05,0.0,0.00466]
[1779753552692,54.39,77293.61,0.0,-5e-05,0.0,0.00466]
[1779753557728,54.39,77292.97,0.0,-5e-05,0.0,0.00467]
[1779753562764,54.39,77282.61,0.0,-5e-05,0.0,0.00482]
[1779753567797,54.39,77283.99,0.0,-5e-05,0.0,0.0048]
[1779753573840,54.39,77285.98,0.0,-5e-05,0.0,0.00469]
[1779753579882,54.39,77285.62,0.0,-5e-05,0.0,0.0047]
[1779753585926,54.39,77286.74,0.0,-5e-05,0.0,0.00468]
[1779753591150,54.39,77280.42,0.0,-5e-05,0.0,0.00477]
[1779753597000,54.39,77272.99,0.0,-5e-05,0.0,0.00488]
[1779753601231,54.39,77277.79,0.0,-5e-05,0.0,0.00481]
[1779753602044,54.39,77277.79,0.0,-5e-05,0.0,0.00481]
[1779753607078,54.39,77272.91,0.0,-5e-05,0.0,0.00488]
[1779753612114,54.39,77269.84,0.0,-5e-05,0.0,0.00493]
[1779753617154,54.39,77263.24,0.0,-5e-05,0.0,0.00503]
[1779753622197,54.39,77268.1,0.0,-5e-05,0.0,0.00495]
[1779753627228,54.39,77259.09,0.0,-5e-05,0.0,0.00509]
[1779753631452,54.39,77266.25,0.0,-5e-05,0.0,0.0049]
[1779753637302,54.39,77266.06,0.0,-5e-05,0.0,0.0049]
[1779753642337,54.39,77251.44,0.0,-5e-05,0.0,0.00513]
[1779753647382,54.39,77260.69,0.0,-5e-05,0.0,0.00498]
[1779753652408,54.39,77255.89,0.0,-5e-05,0.0,0.00506]
[1779753657442,54.39,77272.18,0.0,-5e-05,0.0,0.00481]
[1779753662478,54.39,77271.21,0.0,-5e-05,0.0,0.00483]
[1779753667525,54.39,77283.44,0.0,-5e-05,0.0,0.00465]
[1779753672559,54.39,77286.39,0.0,-5e-05,0.0,0.00461]
[1779753677594,54.39,77291.63,0.0,-5e-05,0.0,0.00453]
[1779753682631,54.39,77292.62,0.0,-5e-05,0.0,0.00452]
[1779753687668,54.39,77290.54,0.0,-5e-05,0.0,0.00455]
[1779753692706,54.39,77286.13,0.0,-5e-05,0.0,0.00453]
[1779753694718,54.39,77262.86,0.0,-5e-05,0.0,0.00487]
[1779753699755,54.39,77250.18,0.0,-5e-05,0.0,0.00506]
[1779753704791,54.39,77245.35,0.0,-5e-05,0.0,0.00514]
[1779753710833,54.39,77235.44,0.0,-6e-05,0.0,0.00529]
[1779753714863,54.39,77209.44,0.0,-6e-05,0.0,0.00573]
[1779753719898,54.39,77218.46,0.0,-6e-05,0.0,0.00557]
[1779753724932,54.39,77220.86,0.0,-6e-05,0.0,0.00553]
[1779753729968,54.39,77227.16,0.0,-6e-05,0.0,0.00543]
[1779753735003,54.39,77225.51,0.0,-6e-05,0.0,0.00545]
[1779753740040,54.39,77221.58,0.0,-6e-05,0.0,0.00552]
[1779753745078,54.39,77208.79,0.0,-6e-05,0.0,0.00574]
[1779753750109,54.39,77220.12,0.0,-6e-05,0.0,0.00554]
[1779753755145,54.39,77218.61,0.0,-6e-05,0.0,0.00548]
[1779753760180,54.39,77218.89,0.0,-6e-05,0.0,0.00547]
[1779753765214,54.39,77218.12,0.0,-6e-05,0.0,0.00549]
[1779753770248,54.39,77214.93,0.0,-6e-05,0.0,0.00554]
[1779753775283,54.39,77221.8,0.0,-6e-05,0.0,0.00543]
[1779753780322,54.39,77221.91,0.0,-6e-05,0.0,0.00542]
[1779753785355,54.39,77219.08,0.0,-6e-05,0.0,0.00547]
[1779753790390,54.39,77226.32,0.0,-6e-05,0.0,0.00535]
[1779753795430,54.39,77231.9,0.0,-6e-05,0.0,0.00526]
[1779753800467,54.39,77229.25,0.0,-6e-05,0.0,0.0053]
[1779753805500,54.39,77231.85,0.0,-6e-05,0.0,0.00526]
[1779753810535,54.39,77224.79,0.0,-6e-05,0.0,0.00538]
[1779753815569,54.39,77223.81,0.0,-6e-05,0.0,0.0053]
[1779753820605,54.39,77224.59,0.0,-6e-05,0.0,0.00529]
[1779753825640,54.39,77225.6,0.0,-6e-05,0.0,0.00528]
[1779753830674,54.39,77224.73,0.0,-6e-05,0.0,0.00529]
[1779753835715,54.39,77217.03,0.0,-6e-05,0.0,0.00541]
[1779753840747,54.39,77215.67,0.0,-6e-05,0.0,0.00544]
[1779753845781,54.39,77206.4,0.0,-6e-05,0.0,0.00559]
[1779753850817,54.39,77207.8,0.0,-6e-05,0.0,0.00557]
[1779753855853,54.39,77200.23,0.0,-6e-05,0.0,0.0057]
[1779753860886,54.39,77198.15,0.0,-6e-05,0.0,0.00573]
[1779753865924,54.39,77195.43,0.0,-6e-05,0.0,0.00578]
[1779753870957,54.39,77203.62,0.0,-6e-05,0.0,0.00564]
[1779753875992,54.39,77204.94,0.0,-6e-05,0.0,0.00552]
[1779753881027,54.39,77211.5,0.0,-6e-05,0.0,0.00542]
[1779753886061,54.39,77201.94,0.0,-6e-05,0.0,0.00558]
[1779753891097,54.39,77199.58,0.0,-6e-05,0.0,0.00562]
[1779753896132,54.39,77200.26,0.0,-6e-05,0.0,0.0056]
[1779753901169,54.39,77199.17,0.0,-6e-05,0.0,0.00562]
[1779753905210,54.39,77223.46,0.0,-5e-05,0.0,0.00522]
[1779753910247,54.39,77238.13,0.0,-5e-05,0.0,0.00499]
[1779753915286,54.39,77236.87,0.0,-5e-05,0.0,0.00501]
[1779753920316,54.39,77222.61,0.0,-6e-05,0.0,0.00524]
[1779753925352,54.39,77214.3,0.0,-6e-05,0.0,0.00537]
[1779753930388,54.39,77218.2,0.0,-6e-05,0.0,0.00531]
[1779753932401,54.39,77225.02,0.0,-5e-05,0.0,0.00511]
[1779753937435,54.39,77229.47,0.0,-5e-05,0.0,0.00504]
[1779753942470,54.39,77225.44,0.0,-5e-05,0.0,0.0051]
[1779753947509,54.39,77223.35,0.0,-5e-05,0.0,0.00514]
[1779753952545,54.39,77228.53,0.0,-5e-05,0.0,0.00506]
[1779753957575,54.39,77219.75,0.0,-5e-05,0.0,0.00519]
[1779753962611,54.39,77211.83,0.0,-6e-05,0.0,0.00532]
[1779753967659,54.39,77212.79,0.0,-6e-05,0.0,0.0053]
[1779753972685,54.39,77219.31,0.0,-5e-05,0.0,0.0052]
[1779753977722,54.39,77221.63,0.0,-5e-05,0.0,0.00516]
[1779753982755,54.39,77209.33,0.0,-6e-05,0.0,0.00536]
[1779753987790,54.39,77209.75,0.0,-6e-05,0.0,0.00535]
[1779753992826,54.39,77210.74,0.0,-6e-05,0.0,0.00525]
[1779753997861,54.39,77206.15,0.0,-6e-05,0.0,0.00532]
[1779754002896,54.39,77200.78,0.0,-6e-05,0.0,0.00541]
[1779754007930,54.39,77198.03,0.0,-6e-05,0.0,0.00546]
[1779754012965,54.39,77201.15,0.0,-6e-05,0.0,0.00541]
[1779754018002,54.39,77201.78,0.0,-6e-05,0.0,0.0054]
[1779754023059,54.39,77201.35,0.0,-6e-05,0.0,0.0054]
[1779754028084,54.39,77200.1,0.0,-6e-05,0.0,0.00542]
[1779754033118,54.39,77205.7,0.0,-6e-05,0.0,0.00533]
[1779754039159,54.39,77208.92,0.0,-6e-05,0.0,0.00528]
[1779754044422,54.39,77206.79,0.0,-6e-05,0.0,0.00531]
[1779754050238,54.39,77213.6,0.0,-5e-05,0.0,0.0052]
[1779754055272,54.39,77215.45,0.0,-5e-05,0.0,0.00509]
[1779754060315,54.39,77225.02,0.0,-5e-05,0.0,0.00494]
[1779754065341,54.39,77220.0,0.0,-5e-05,0.0,0.00502]
[1779754070377,54.39,77215.03,0.0,-5e-05,0.0,0.00509]
[1779754075412,54.39,77214.5,0.0,-5e-05,0.0,0.0051]
[1779754080447,54.39,77208.91,0.0,-5e-05,0.0,0.00519]
[1779754086491,54.39,77208.1,0.0,-5e-05,0.0,0.0052]
[1779754091525,54.39,77205.76,0.0,-6e-05,0.0,0.00524]
[1779754096560,54.39,77201.1,0.0,-6e-05,0.0,0.00532]
[1779754101594,54.39,77189.02,0.0,-6e-05,0.0,0.00552]
[1779754106630,54.39,77189.71,0.0,-6e-05,0.0,0.0055]
[1779754111665,54.39,77193.39,0.0,-6e-05,0.0,0.00535]
[1779754116701,54.39,77194.27,0.0,-6e-05,0.0,0.00534]
[1779754121739,54.39,77203.15,0.0,-5e-05,0.0,0.00519]
[1779754126773,54.39,77191.53,0.0,-6e-05,0.0,0.00538]
[1779754131808,54.39,77194.92,0.0,-6e-05,0.0,0.00533]
[1779754136843,54.39,77190.44,0.0,-6e-05,0.0,0.0054]
[1779754141878,54.39,77186.31,0.0,-6e-05,0.0,0.00547]
[1779754146916,54.39,77181.46,0.0,-6e-05,0.0,0.00555]
[1779754151949,54.39,77180.33,0.0,-6e-05,0.0,0.00557]
[1779754158999,54.39,77180.65,0.0,-6e-05,0.0,0.00556]
[1779754163036,54.39,77162.23,0.0,-6e-05,0.0,0.00589]
[1779754168073,54.39,77156.13,0.0,-6e-05,0.0,0.006]
[1779754173108,54.39,77156.06,0.0,-6e-05,0.0,0.0059]
[1779754178150,54.39,77172.45,0.0,-6e-05,0.0,0.00561]
[1779754183181,54.39,77179.62,0.0,-6e-05,0.0,0.00549]
[1779754188215,54.39,77176.69,0.0,-6e-05,0.0,0.00554]
[1779754193251,54.39,77171.27,0.0,-6e-05,0.0,0.00563]
[1779754198285,54.39,77172.75,0.0,-6e-05,0.0,0.00561]
[1779754203354,54.39,77173.0,0.0,-6e-05,0.0,0.0056]
[1779754208380,54.39,77169.18,0.0,-6e-05,0.0,0.00567]
[1779754213412,54.39,77171.97,0.0,-6e-05,0.0,0.00562]
[1779754219454,54.39,77166.61,0.0,-6e-05,0.0,0.00571]
[1779754224490,54.39,77167.09,0.0,-6e-05,0.0,0.0057]
[1779754229539,54.39,77163.6,0.0,-6e-05,0.0,0.00576]
[1779754234560,54.39,77156.46,0.0,-6e-05,0.0,0.00579]
[1779754239596,54.39,77155.78,0.0,-6e-05,0.0,0.00581]
[1779754244631,54.39,77151.82,0.0,-6e-05,0.0,0.00588]
[1779754249667,54.39,77152.82,0.0,-6e-05,0.0,0.00586]
[1779754254701,54.39,77153.37,0.0,-6e-05,0.0,0.00585]
[1779754259735,54.39,77158.76,0.0,-6e-05,0.0,0.00575]
[1779754264771,54.39,77158.26,0.0,-6e-05,0.0,0.00576]
[1779754269808,54.39,77162.92,0.0,-6e-05,0.0,0.00568]
[1779754274842,54.39,77162.84,0.0,-6e-05,0.0,0.00568]
[1779754279880,54.39,77160.35,0.0,-6e-05,0.0,0.00573]
[1779754284912,54.39,77153.99,0.0,-6e-05,0.0,0.00584]
[1779754289947,54.39,77157.87,0.0,-6e-05,0.0,0.00577]
[1779754294982,54.39,77157.28,0.0,-6e-05,0.0,0.00568]
[1779754300017,54.39,77155.8,0.0,-6e-05,0.0,0.00571]
[1779754305053,54.39,77157.0,0.0,-6e-05,0.0,0.00569]
[1779754310090,54.39,77157.09,0.0,-6e-05,0.0,0.00569]
[1779754315125,54.39,77158.76,0.0,-6e-05,0.0,0.00566]
[1779754320160,54.39,77158.65,0.0,-6e-05,0.0,0.00566]
[1779754325194,54.39,77158.19,0.0,-6e-05,0.0,0.00567]
[1779754330237,54.39,77158.74,0.0,-6e-05,0.0,0.00566]
[1779754336485,54.39,77164.9,0.0,-6e-05,0.0,0.00555]
[1779754342318,54.39,77158.11,0.0,-6e-05,0.0,0.00567]
[1779754348361,54.39,77163.96,0.0,-6e-05,0.0,0.00557]
[1779754353396,54.39,77169.5,0.0,-6e-05,0.0,0.00538]
[1779754358431,54.39,77169.74,0.0,-6e-05,0.0,0.00538]
[1779754363467,54.39,77164.37,0.0,-6e-05,0.0,0.00547]
[1779754368502,54.39,77164.94,0.0,-6e-05,0.0,0.00546]
[1779754373537,54.39,77166.26,0.0,-6e-05,0.0,0.00544]
[1779754378572,54.39,77165.82,0.0,-6e-05,0.0,0.00544]
[1779754383606,54.39,77167.52,0.0,-6e-05,0.0,0.00542]
[1779754388643,54.39,77167.85,0.0,-6e-05,0.0,0.00541]
[1779754393677,54.39,77167.61,0.0,-6e-05,0.0,0.00541]
[1779754398712,54.39,77167.48,0.0,-6e-05,0.0,0.00542]
[1779754403747,54.39,77168.36,0.0,-6e-05,0.0,0.0054]
[1779754409789,54.39,77170.59,0.0,-6e-05,0.0,0.00537]
[1779754414825,54.39,77169.66,0.0,-6e-05,0.0,0.00529]
[1779754419860,54.39,77173.96,0.0,-6e-05,0.0,0.00522]
[1779754424895,54.39,77164.65,0.0,-6e-05,0.0,0.00537]
[1779754429929,54.39,77164.76,0.0,-6e-05,0.0,0.00537]
[1779754434966,54.39,77164.63,0.0,-6e-05,0.0,0.00537]
[1779754440000,54.39,77164.85,0.0,-6e-05,0.0,0.00537]
[1779754445035,54.39,77165.05,0.0,-6e-05,0.0,0.00537]
[1779754450070,54.39,77170.96,0.0,-6e-05,0.0,0.00527]
[1779754455106,54.39,77171.1,0.0,-6e-05,0.0,0.00527]
[1779754460142,54.39,77172.44,0.0,-6e-05,0.0,0.00524]
[1779754465175,54.39,77171.16,0.0,-6e-05,0.0,0.00527]
[1779754470210,54.39,77170.72,0.0,-6e-05,0.0,0.00527]
[1779754475246,54.39,77169.97,0.0,-6e-05,0.0,0.0052]
[1779754480280,54.39,77168.67,0.0,-6e-05,0.0,0.00522]
[1779754487550,54.39,77168.63,0.0,-6e-05,0.0,0.00522]
[1779754494378,54.39,77168.0,0.0,-6e-05,0.0,0.00523]
[1779754501426,54.39,77167.53,0.0,-6e-05,0.0,0.00523]
[1779754506462,54.39,77167.22,0.0,-6e-05,0.0,0.00524]
[1779754511496,54.39,77167.46,0.0,-6e-05,0.0,0.00524]
[1779754516542,54.39,77163.37,0.0,-6e-05,0.0,0.0053]
[1779754520570,54.39,77143.8,0.0,-6e-05,0.0,0.00563]
[1779754525605,54.39,77169.21,0.0,-6e-05,0.0,0.00521]
[1779754530640,54.39,77173.27,0.0,-5e-05,0.0,0.00514]
[1779754535675,54.39,77172.1,0.0,-5e-05,0.0,0.00507]
[1779754540709,54.39,77176.38,0.0,-5e-05,0.0,0.00501]
[1779754545747,54.39,77176.46,0.0,-5e-05,0.0,0.00501]
[1779754555816,54.39,77180.84,0.0,-5e-05,0.0,0.00494]
[1779754560855,54.39,77163.72,0.0,-6e-05,0.0,0.00521]
[1779754565889,54.39,77151.68,0.0,-6e-05,0.0,0.0054]
[1779754570923,54.39,77151.5,0.0,-6e-05,0.0,0.00541]
[1779754575958,54.39,77144.28,0.0,-6e-05,0.0,0.00553]
[1779754580994,54.39,77145.56,0.0,-6e-05,0.0,0.00551]
[1779754586028,54.39,77145.04,0.0,-6e-05,0.0,0.00552]
[1779754591064,54.39,77145.88,0.0,-6e-05,0.0,0.00541]
[1779754596100,54.39,77143.48,0.0,-6e-05,0.0,0.00545]
[1779754601135,54.39,77141.78,0.0,-6e-05,0.0,0.00548]
[1779754606172,54.39,77144.3,0.0,-6e-05,0.0,0.00543]
[1779754611206,54.39,77134.33,0.0,-6e-05,0.0,0.0056]
[1779754616241,54.39,77135.57,0.0,-6e-05,0.0,0.00558]
[1779754621280,54.39,77136.28,0.0,-6e-05,0.0,0.00557]
[1779754626316,54.39,77138.76,0.0,-6e-05,0.0,0.00553]
[1779754631351,54.39,77142.52,0.0,-6e-05,0.0,0.00546]
[1779754636386,54.39,77141.41,0.0,-6e-05,0.0,0.00548]
[1779754641422,54.39,77141.54,0.0,-6e-05,0.0,0.00548]
[1779754647463,54.39,77142.14,0.0,-6e-05,0.0,0.00547]
[1779754652498,54.39,77141.6,0.0,-6e-05,0.0,0.00539]
[1779754657533,54.39,77132.46,0.0,-6e-05,0.0,0.00554]
[1779754663575,54.39,77133.15,0.0,-6e-05,0.0,0.00553]
[1779754668836,54.39,77121.97,0.0,-6e-05,0.0,0.00572]
[1779754674655,54.39,77119.95,0.0,-6e-05,0.0,0.00576]
[1779754679691,54.39,77116.82,0.0,-6e-05,0.0,0.00581]
[1779754684726,54.39,77125.1,0.0,-6e-05,0.0,0.00567]
[1779754689761,54.39,77108.82,0.0,-6e-05,0.0,0.00596]
[1779754694797,54.39,77115.27,0.0,-6e-05,0.0,0.00584]
[1779754700839,54.39,77119.09,0.0,-6e-05,0.0,0.00577]
[1779754705873,54.39,77120.87,0.0,-6e-05,0.0,0.00574]
[1779754715942,54.39,77121.89,0.0,-6e-05,0.0,0.00563]
[1779754720979,54.39,77115.27,0.0,-6e-05,0.0,0.00574]
[1779754726016,54.39,77108.68,0.0,-6e-05,0.0,0.00586]
[1779754731049,54.39,77108.82,0.0,-6e-05,0.0,0.00586]
[1779754736085,54.39,77096.82,0.0,-7e-05,0.0,0.00608]
[1779754741119,54.39,77087.67,0.0,-7e-05,0.0,0.00625]
[1779754746154,54.39,77086.14,0.0,-7e-05,0.0,0.00628]
[1779754751189,54.39,77085.55,0.0,-7e-05,0.0,0.00629]
[1779754756224,54.39,77081.1,0.0,-7e-05,0.0,0.00638]
[1779754761259,54.39,77075.33,0.0,-7e-05,0.0,0.00649]
[1779754766296,54.39,77068.71,0.0,-7e-05,0.0,0.00662]
[1779754771332,54.39,77059.31,0.0,-7e-05,0.0,0.0067]
[1779754776370,54.39,77062.73,0.0,-7e-05,0.0,0.00663]
[1779754781410,54.39,77085.33,0.0,-7e-05,0.0,0.00619]
[1779754786445,54.39,77085.58,0.0,-7e-05,0.0,0.00619]
[1779754791480,54.39,77087.62,0.0,-7e-05,0.0,0.00615]
[1779754796516,54.39,77088.2,0.0,-7e-05,0.0,0.00614]
[1779754801551,54.39,77088.26,0.0,-7e-05,0.0,0.00614]
[1779754807593,54.39,77086.8,0.0,-7e-05,0.0,0.00616]
[1779754812630,54.39,77087.01,0.0,-7e-05,0.0,0.00616]
[1779754815651,54.39,77066.17,0.0,-7e-05,0.0,0.00657]
[1779754820684,54.39,77060.87,0.0,-7e-05,0.0,0.00667]
[1779754825719,54.39,77057.7,0.0,-7e-05,0.0,0.00674]
[1779754830754,54.39,77063.86,0.0,-7e-05,0.0,0.00661]
[1779754835789,54.39,77074.18,0.0,-7e-05,0.0,0.0063]
[1779754841832,54.39,77073.62,0.0,-7e-05,0.0,0.00631]
[1779754846871,54.39,77076.11,0.0,-7e-05,0.0,0.00626]
[1779754851901,54.39,77075.4,0.0,-7e-05,0.0,0.00628]
[1779754856937,54.39,77069.4,0.0,-7e-05,0.0,0.00639]
[1779754861973,54.39,77069.79,0.0,-7e-05,0.0,0.00638]
[1779754867007,54.39,77069.62,0.0,-7e-05,0.0,0.00639]
[1779754872048,54.39,77069.81,0.0,-7e-05,0.0,0.00638]
[1779754880341,54.39,77070.69,0.0,-7e-05,0.0,0.00637]
[1779754886140,54.39,77067.28,0.0,-7e-05,0.0,0.00643]
[1779754891174,54.39,77072.04,0.0,-7e-05,0.0,0.00623]
[1779754896210,54.39,77072.22,0.0,-7e-05,0.0,0.00623]
[1779754901245,54.39,77066.32,0.0,-7e-05,0.0,0.00635]
[1779754906281,54.39,77067.15,0.0,-7e-05,0.0,0.00633]
[1779754911316,54.39,77070.72,0.0,-7e-05,0.0,0.00626]
[1779754916352,54.39,77070.56,0.0,-7e-05,0.0,0.00626]
[1779754921396,54.39,77070.36,0.0,-7e-05,0.0,0.00627]
[1779754925420,54.39,77051.89,0.0,-7e-05,0.0,0.00663]
[1779754930692,54.39,77050.75,0.0,-7e-05,0.0,0.00666]
[1779754936550,54.39,77045.98,0.0,-7e-05,0.0,0.00675]
[1779754943598,54.39,77045.43,0.0,-7e-05,0.0,0.00676]
[1779754949642,54.39,77045.64,0.0,-7e-05,0.0,0.00676]
[1779754954678,54.39,77037.46,0.0,-7e-05,0.0,0.00682]
[1779754959712,54.39,77037.52,0.0,-7e-05,0.0,0.00681]
[1779754964756,54.39,77032.05,0.0,-8e-05,0.0,0.00693]
[1779754970793,54.39,77035.31,0.0,-8e-05,0.0,0.00686]
[1779754975828,54.39,77033.96,0.0,-8e-05,0.0,0.00689]
[1779754980862,54.39,77032.38,0.0,-8e-05,0.0,0.00692]
[1779754985898,54.39,77030.04,0.0,-8e-05,0.0,0.00697]
[1779754990933,54.39,77031.71,0.0,-8e-05,0.0,0.00694]
[1779754995968,54.39,77031.18,0.0,-8e-05,0.0,0.00695]
[1779755001198,54.39,77032.7,0.0,-8e-05,0.0,0.00692]
[1779755007045,54.39,77033.19,0.0,-8e-05,0.0,0.00691]
[1779755012083,54.39,77027.08,0.0,-8e-05,0.0,0.00692]
[1779755017118,54.39,77027.65,0.0,-8e-05,0.0,0.00691]
[1779755022154,54.39,77026.6,0.0,-8e-05,0.0,0.00693]
[1779755027188,54.39,77027.12,0.0,-8e-05,0.0,0.00692]
[1779755033231,54.39,77026.14,0.0,-8e-05,0.0,0.00694]
[1779755038266,54.39,77026.86,0.0,-8e-05,0.0,0.00692]
[1779755043302,54.39,77036.28,0.0,-7e-05,0.0,0.00673]
[1779755048336,54.39,77037.07,0.0,-7e-05,0.0,0.00671]
[1779755055386,54.39,77046.05,0.0,-7e-05,0.0,0.00653]
[1779755061620,54.39,77046.31,0.0,-7e-05,0.0,0.00652]
[1779755070493,54.39,77047.38,0.0,-7e-05,0.0,0.0065]
[1779755075530,54.39,77047.57,0.0,-7e-05,0.0,0.00639]
[1779755081762,54.39,77048.21,0.0,-7e-05,0.0,0.00638]
[1779755087612,54.39,77065.57,0.0,-7e-05,0.0,0.00604]
[1779755093654,54.39,77064.54,0.0,-7e-05,0.0,0.00606]
[1779755098690,54.39,77066.31,0.0,-7e-05,0.0,0.00603]
[1779755104730,54.39,77067.06,0.0,-7e-05,0.0,0.00602]
[1779755110773,54.39,77070.07,0.0,-6e-05,0.0,0.00596]
[1779755117822,54.39,77070.52,0.0,-6e-05,0.0,0.00595]
[1779755122857,54.39,77070.26,0.0,-6e-05,0.0,0.00596]
[1779755127891,54.39,77060.93,0.0,-7e-05,0.0,0.00613]
[1779755132927,54.39,77062.78,0.0,-7e-05,0.0,0.00599]
[1779755137962,54.39,77063.94,0.0,-6e-05,0.0,0.00597]
[1779755142997,54.39,77051.15,0.0,-7e-05,0.0,0.00621]
[1779755148032,54.39,77041.78,0.0,-7e-05,0.0,0.00639]
[1779755153067,54.39,77042.22,0.0,-7e-05,0.0,0.00639]
[1779755158105,54.39,77042.09,0.0,-7e-05,0.0,0.00639]
[1779755163138,54.39,77041.49,0.0,-7e-05,0.0,0.0064]
[1779755168173,54.39,77041.52,0.0,-7e-05,0.0,0.0064]
[1779755173207,54.39,77049.13,0.0,-7e-05,0.0,0.00625]
[1779755182472,54.39,77052.95,0.0,-7e-05,0.0,0.00618]
[1779755190327,54.39,77053.15,0.0,-7e-05,0.0,0.00617]
[1779755195361,54.39,77053.44,0.0,-7e-05,0.0,0.00606]
[1779755200399,54.39,77061.32,0.0,-6e-05,0.0,0.00592]
[1779755208457,54.39,77062.07,0.0,-6e-05,0.0,0.0059]
[1779755213492,54.39,77066.79,0.0,-6e-05,0.0,0.00582]
[1779755218527,54.39,77064.93,0.0,-6e-05,0.0,0.00585]
[1779755223562,54.39,77071.34,0.0,-6e-05,0.0,0.00574]
[1779755228597,54.39,77074.73,0.0,-6e-05,0.0,0.00568]
[1779755233632,54.39,77081.45,0.0,-6e-05,0.0,0.00556]
[1779755238668,54.39,77087.04,0.0,-6e-05,0.0,0.00546]
[1779755243702,54.39,77096.28,0.0,-6e-05,0.0,0.00531]
[1779755248737,54.39,77099.71,0.0,-6e-05,0.0,0.00525]
[1779755253772,54.39,77100.86,0.0,-6e-05,0.0,0.00514]
[1779755258806,54.39,77094.38,0.0,-6e-05,0.0,0.00525]
[1779755263844,54.39,77095.11,0.0,-6e-05,0.0,0.00523]
[1779755268878,54.39,77097.4,0.0,-6e-05,0.0,0.0052]
[1779755273913,54.39,77106.47,0.0,-5e-05,0.0,0.00505]
[1779755278948,54.39,77105.55,0.0,-5e-05,0.0,0.00507]
[1779755283989,54.39,77096.97,0.0,-6e-05,0.0,0.0052]
[1779755289023,54.39,77096.83,0.0,-6e-05,0.0,0.00521]
[1779755294058,54.39,77101.51,0.0,-6e-05,0.0,0.00513]
[1779755299092,54.39,77106.37,0.0,-5e-05,0.0,0.00505]
[1779755304129,54.39,77106.51,0.0,-5e-05,0.0,0.00505]
[1779755309162,54.39,77106.93,0.0,-5e-05,0.0,0.00504]
[1779755314198,54.39,77092.65,0.0,-6e-05,0.0,0.00518]
[1779755319233,54.39,77097.16,0.0,-6e-05,0.0,0.00511]
[1779755324269,54.39,77097.94,0.0,-6e-05,0.0,0.0051]
[1779755329303,54.39,77097.38,0.0,-6e-05,0.0,0.00511]
[1779755336352,54.39,77098.29,0.0,-6e-05,0.0,0.00509]
[1779755342396,54.39,77096.88,0.0,-6e-05,0.0,0.00512]
[1779755348438,54.39,77096.31,0.0,-6e-05,0.0,0.00512]
[1779755353675,54.39,77098.55,0.0,-5e-05,0.0,0.00509]
[1779755359517,54.39,77098.59,0.0,-5e-05,0.0,0.00509]
[1779755365558,54.39,77098.63,0.0,-5e-05,0.0,0.00509]
[1779755371601,54.39,77097.47,0.0,-5e-05,0.0,0.00502]
[1779755376635,54.39,77097.15,0.0,-5e-05,0.0,0.00502]
[1779755381671,54.39,77096.63,0.0,-5e-05,0.0,0.00503]
[1779755386708,54.39,77096.25,0.0,-5e-05,0.0,0.00504]
[1779755391743,54.39,77070.35,0.0,-6e-05,0.0,0.00546]
[1779755396777,54.39,77067.02,0.0,-6e-05,0.0,0.00552]
[1779755402821,54.39,77061.51,0.0,-6e-05,0.0,0.00561]
[1779755410876,54.39,77059.82,0.0,-6e-05,0.0,0.00564]
[1779755415917,54.39,77075.18,0.0,-6e-05,0.0,0.00538]
[1779755420953,54.39,77076.26,0.0,-6e-05,0.0,0.00536]
[1779755425988,54.39,77075.8,0.0,-6e-05,0.0,0.00537]
[1779755431023,54.39,77075.46,0.0,-6e-05,0.0,0.00528]
[1779755436057,54.39,77077.64,0.0,-6e-05,0.0,0.00525]
[1779755441094,54.39,77091.81,0.0,-5e-05,0.0,0.00502]
[1779755446150,54.39,77101.05,0.0,-5e-05,0.0,0.00487]
[1779755451166,54.39,77103.33,0.0,-5e-05,0.0,0.00484]
[1779755456200,54.39,77108.28,0.0,-5e-05,0.0,0.00476]
[1779755461236,54.39,77110.81,0.0,-5e-05,0.0,0.00473]
[1779755468289,54.39,77114.02,0.0,-5e-05,0.0,0.00468]
[1779755474331,54.39,77115.03,0.0,-5e-05,0.0,0.00466]
[1779755479366,54.39,77116.02,0.0,-5e-05,0.0,0.00465]
[1779755484401,54.39,77115.13,0.0,-5e-05,0.0,0.00466]
[1779755489436,54.39,77134.98,0.0,-5e-05,0.0,0.00438]
[1779755494471,54.39,77136.08,0.0,-5e-05,0.0,0.00428]
[1779755500513,54.39,77137.1,0.0,-5e-05,0.0,0.00427]
[1779755505548,54.39,77127.83,0.0,-5e-05,0.0,0.0044]
[1779755510584,54.39,77129.09,0.0,-5e-05,0.0,0.00438]
[1779755515618,54.39,77129.99,0.0,-5e-05,0.0,0.00437]
[1779755520653,54.39,77127.51,0.0,-5e-05,0.0,0.0044]
[1779755525688,54.39,77126.49,0.0,-5e-05,0.0,0.00442]
[1779755530723,54.39,77128.04,0.0,-5e-05,0.0,0.00439]
[1779755534958,54.39,77105.4,0.0,-5e-05,0.0,0.00472]
[1779755540795,54.39,77101.86,0.0,-5e-05,0.0,0.00477]
[1779755545830,54.39,77097.74,0.0,-5e-05,0.0,0.00484]
[1779755550863,54.39,77088.15,0.0,-5e-05,0.0,0.00499]
[1779755555899,54.39,77086.48,0.0,-5e-05,0.0,0.00492]
[1779755558920,54.39,77056.19,0.0,-6e-05,0.0,0.00542]
[1779755563954,54.39,77058.66,0.0,-6e-05,0.0,0.00537]
[1779755568995,54.39,77071.23,0.0,-6e-05,0.0,0.00517]
[1779755574024,54.39,77073.29,0.0,-6e-05,0.0,0.00513]
[1779755579062,54.39,77072.89,0.0,-6e-05,0.0,0.00514]
[1779755584095,54.39,77074.58,0.0,-6e-05,0.0,0.00511]
[1779755589130,54.39,77081.25,0.0,-5e-05,0.0,0.00501]
[1779755594165,54.39,77075.67,0.0,-6e-05,0.0,0.00509]
[1779755599200,54.39,77076.66,0.0,-6e-05,0.0,0.00508]
[1779755604234,54.39,77081.12,0.0,-5e-05,0.0,0.00501]
[1779755609270,54.39,77081.05,0.0,-5e-05,0.0,0.00501]
[1779755614305,54.39,77062.5,0.0,-6e-05,0.0,0.00522]
[1779755619340,54.39,77063.23,0.0,-6e-05,0.0,0.0052]
[1779755624375,54.39,77062.95,0.0,-6e-05,0.0,0.00521]
[1779755629410,54.39,77062.19,0.0,-6e-05,0.0,0.00522]
[1779755634445,54.39,77058.82,0.0,-6e-05,0.0,0.00528]
[1779755639482,54.39,77063.15,0.0,-6e-05,0.0,0.00521]
[1779755644519,54.39,77072.93,0.0,-5e-05,0.0,0.00505]
[1779755649553,54.39,77068.55,0.0,-6e-05,0.0,0.00512]
[1779755654588,54.39,77064.85,0.0,-6e-05,0.0,0.00518]
[1779755659624,54.39,77063.97,0.0,-6e-05,0.0,0.00519]
[1779755664659,54.39,77064.87,0.0,-6e-05,0.0,0.00518]
[1779755669694,54.39,77067.33,0.0,-6e-05,0.0,0.00514]
[1779755673723,54.39,77075.73,0.0,-5e-05,0.0,0.00491]
[1779755678761,54.39,77075.93,0.0,-5e-05,0.0,0.00491]
[1779755683792,54.39,77067.81,0.0,-5e-05,0.0,0.00504]
[1779755688827,54.39,77069.59,0.0,-5e-05,0.0,0.00501]
[1779755693862,54.39,77057.18,0.0,-6e-05,0.0,0.00521]
[1779755698898,54.39,77057.21,0.0,-6e-05,0.0,0.00521]
[1779755703942,54.39,77047.28,0.0,-6e-05,0.0,0.00538]
[1779755709985,54.39,77039.56,0.0,-6e-05,0.0,0.00551]
[1779755715028,54.39,77040.24,0.0,-6e-05,0.0,0.0055]
[1779755720066,54.39,77040.15,0.0,-6e-05,0.0,0.0055]
[1779755725092,54.39,77041.14,0.0,-6e-05,0.0,0.00548]
[1779755730126,54.39,77048.24,0.0,-6e-05,0.0,0.00536]
[1779755735162,54.39,77039.35,0.0,-6e-05,0.0,0.00541]
[1779755740196,54.39,77035.95,0.0,-6e-05,0.0,0.00547]
[1779755745232,54.39,77036.17,0.0,-6e-05,0.0,0.00547]
[1779755750268,54.39,77024.86,0.0,-6e-05,0.0,0.00567]
[1779755755301,54.39,77028.74,0.0,-6e-05,0.0,0.0056]
[1779755760336,54.39,77026.14,0.0,-6e-05,0.0,0.00564]
[1779755765371,54.39,77023.85,0.0,-6e-05,0.0,0.00569]
[1779755770407,54.39,77028.47,0.0,-6e-05,0.0,0.0056]
[1779755775446,54.39,77024.07,0.0,-6e-05,0.0,0.00568]
[1779755780478,54.39,77025.09,0.0,-6e-05,0.0,0.00566]
[1779755786760,54.39,77025.44,0.0,-6e-05,0.0,0.00566]
[1779755796830,54.39,77026.45,0.0,-6e-05,0.0,0.00554]
[1779755802633,54.39,77026.52,0.0,-6e-05,0.0,0.00554]
[1779755809681,54.39,77026.27,0.0,-6e-05,0.0,0.00554]
[1779755815724,54.39,77026.38,0.0,-6e-05,0.0,0.00554]
[1779755820760,54.39,77026.98,0.0,-6e-05,0.0,0.00553]
[1779755825794,54.39,77025.82,0.0,-6e-05,0.0,0.00555]
[1779755830835,54.39,77009.89,0.0,-6e-05,0.0,0.00584]
[1779755835871,54.39,76999.8,0.0,-7e-05,0.0,0.00602]
[1779755840906,54.39,76997.56,0.0,-7e-05,0.0,0.00607]
[1779755845941,54.39,76993.14,0.0,-7e-05,0.0,0.00615]
[1779755850977,54.39,76982.69,0.0,-7e-05,0.0,0.00635]
[1779755856018,54.39,76980.02,0.0,-7e-05,0.0,0.0063]
[1779755859040,54.39,76998.14,0.0,-7e-05,0.0,0.00595]
[1779755864074,54.39,76997.98,0.0,-7e-05,0.0,0.00595]
[1779755869108,54.39,76995.42,0.0,-7e-05,0.0,0.006]
[1779755874143,54.39,76995.46,0.0,-7e-05,0.0,0.006]
[1779755879179,54.39,76983.43,0.0,-7e-05,0.0,0.00623]
[1779755884217,54.39,76973.36,0.0,-7e-05,0.0,0.00643]
[1779755885222,54.39,76954.76,0.0,-8e-05,0.0,0.00681]
[1779755887479,54.39,76936.25,0.0,-8e-05,0.0,0.00721]
[1779755893282,54.39,76926.84,0.0,-8e-05,0.0,0.00743]
[1779755898317,54.39,76921.85,0.0,-8e-05,0.0,0.00754]
[1779755903352,54.39,76927.31,0.0,-8e-05,0.0,0.00742]
[1779755907621,54.39,76944.96,0.0,-8e-05,0.0,0.00702]
[1779755913427,54.39,76932.54,0.0,-8e-05,0.0,0.00717]
[1779755918462,54.39,76928.68,0.0,-8e-05,0.0,0.00726]
[1779755921496,54.39,76904.1,0.0,-9e-05,0.0,0.00783]
[1779755926530,54.39,76902.51,0.0,-9e-05,0.0,0.00787]
[1779755931561,54.39,76892.58,0.0,-9e-05,0.0,0.00812]
[1779755936596,54.39,76886.94,0.0,-9e-05,0.0,0.00826]
[1779755941633,54.39,76883.05,0.0,-9e-05,0.0,0.00836]
[1779755945661,54.39,76912.64,0.0,-9e-05,0.0,0.00763]
[1779755950695,54.39,76918.11,0.0,-8e-05,0.0,0.0075]
[1779755955733,54.39,76922.13,0.0,-8e-05,0.0,0.00741]
[1779755960770,54.39,76922.05,0.0,-8e-05,0.0,0.00741]
[1779755965806,54.39,76917.18,0.0,-8e-05,0.0,0.00752]
[1779755970840,54.39,76914.24,0.0,-9e-05,0.0,0.00759]
[1779755975875,54.39,76907.39,0.0,-9e-05,0.0,0.00762]
[1779755980909,54.39,76914.79,0.0,-8e-05,0.0,0.00745]
[1779755985945,54.39,76915.3,0.0,-8e-05,0.0,0.00744]
[1779755990979,54.39,76915.64,0.0,-8e-05,0.0,0.00743]
[1779755996016,54.39,76909.08,0.0,-9e-05,0.0,0.00758]
[1779756001049,54.39,76904.42,0.0,-9e-05,0.0,0.00769]
[1779756006088,54.39,76889.65,0.0,-9e-05,0.0,0.00805]
[1779756011121,54.39,76895.82,0.0,-9e-05,0.0,0.0079]
[1779756016156,54.39,76904.34,0.0,-9e-05,0.0,0.00769]
[1779756021193,54.39,76892.78,0.0,-9e-05,0.0,0.00797]
[1779756026228,54.39,76884.52,0.0,-9e-05,0.0,0.00818]
[1779756031264,54.39,76873.97,0.0,-9e-05,0.0,0.00831]
[1779756036298,54.39,76878.21,0.0,-9e-05,0.0,0.0082]
[1779756041333,54.39,76872.22,0.0,-9e-05,0.0,0.00835]
[1779756046368,54.39,76869.74,0.0,-0.0001,0.0,0.00842]
[1779756051410,54.39,76865.5,0.0,-0.0001,0.0,0.00853]
[1779756056444,54.39,76864.25,0.0,-0.0001,0.0,0.00856]
[1779756061479,54.39,76867.12,0.0,-0.0001,0.0,0.00848]
[1779756066516,54.39,76863.63,0.0,-0.0001,0.0,0.00858]
[1779756071553,54.39,76856.04,0.0,-0.0001,0.0,0.00878]
[1779756076585,54.39,76846.1,0.0,-0.0001,0.0,0.00905]
[1779756078845,54.39,76826.52,0.0,-0.00011,0.0,0.00961]
[1779756084643,54.39,76835.18,0.0,-0.00011,0.0,0.00936]
[1779756089681,54.39,76851.22,0.0,-0.0001,0.0,0.00891]
[1779756091693,54.39,76860.68,0.0,-0.0001,0.0,0.00851]
[1779756096733,54.39,76864.01,0.0,-0.0001,0.0,0.00842]
[1779756101764,54.39,76847.64,0.0,-0.0001,0.0,0.00886]
[1779756102770,54.39,76829.11,0.0,-0.00011,0.0,0.00937]
[1779756107808,54.39,76827.11,0.0,-0.00011,0.0,0.00943]
[1779756112842,54.39,76825.07,0.0,-0.00011,0.0,0.00949]
[1779756117879,54.39,76828.72,0.0,-0.00011,0.0,0.00938]
[1779756122917,54.39,76828.21,0.0,-0.00011,0.0,0.0094]
[1779756127954,54.39,76832.61,0.0,-0.00011,0.0,0.00927]
[1779756132991,54.39,76836.85,0.0,-0.0001,0.0,0.00915]
[1779756138027,54.39,76837.52,0.0,-0.0001,0.0,0.00914]
[1779756143064,54.39,76837.55,0.0,-0.0001,0.0,0.00913]
[1779756148099,54.39,76838.17,0.0,-0.0001,0.0,0.00912]
[1779756153133,54.39,76835.1,0.0,-0.0001,0.0,0.00905]
[1779756158168,54.39,76835.81,0.0,-0.0001,0.0,0.00903]
[1779756163204,54.39,76836.25,0.0,-0.0001,0.0,0.00902]
[1779756168238,54.39,76838.49,0.0,-0.0001,0.0,0.00896]
[1779756173273,54.39,76841.03,0.0,-0.0001,0.0,0.00889]
[1779756178309,54.39,76836.03,0.0,-0.0001,0.0,0.00902]
[1779756183343,54.39,76823.81,0.0,-0.00011,0.0,0.00937]
[1779756188379,54.39,76818.79,0.0,-0.00011,0.0,0.00951]
[1779756193414,54.39,76820.76,0.0,-0.00011,0.0,0.00946]
[1779756198449,54.39,76820.97,0.0,-0.00011,0.0,0.00945]
[1779756203484,54.39,76820.83,0.0,-0.00011,0.0,0.00945]
[1779756208518,54.39,76824.45,0.0,-0.00011,0.0,0.00935]
[1779756213556,54.39,76829.3,0.0,-0.0001,0.0,0.00906]
[1779756218589,54.39,76837.57,0.0,-0.0001,0.0,0.00883]
[1779756223623,54.39,76832.43,0.0,-0.0001,0.0,0.00897]
[1779756227653,54.39,76801.36,0.0,-0.00011,0.0,0.00987]
[1779756232695,54.39,76807.28,0.0,-0.00011,0.0,0.00969]
[1779756237726,54.39,76806.65,0.0,-0.00011,0.0,0.00971]
[1779756242763,54.39,76801.93,0.0,-0.00011,0.0,0.00985]
[1779756247795,54.39,76784.34,0.0,-0.00012,0.0,0.01039]
[1779756252830,54.39,76783.6,0.0,-0.00012,0.0,0.01042]
[1779756257867,54.39,76768.46,0.0,-0.00013,0.0,0.01091]
[1779756262902,54.39,76782.16,0.0,-0.00012,0.0,0.01046]
[1779756267937,54.39,76788.85,0.0,-0.00012,0.0,0.01025]
[1779756272973,54.39,76787.11,0.0,-0.00012,0.0,0.01014]
[1779756278009,54.39,76774.73,0.0,-0.00012,0.0,0.01052]
[1779756283045,54.39,76778.97,0.0,-0.00012,0.0,0.01039]
[1779756288081,54.39,76782.03,0.0,-0.00012,0.0,0.01029]
[1779756293115,54.39,76788.2,0.0,-0.00012,0.0,0.0101]
[1779756298157,54.39,76792.46,0.0,-0.00011,0.0,0.00997]
[1779756302201,54.39,76810.28,0.0,-0.00011,0.0,0.00944]
[1779756307235,54.39,76814.57,0.0,-0.00011,0.0,0.00932]
[1779756312268,54.39,76814.7,0.0,-0.00011,0.0,0.00932]
[1779756317305,54.39,76803.16,0.0,-0.00011,0.0,0.00965]
[1779756322348,54.39,76794.08,0.0,-0.00011,0.0,0.00992]
[1779756327381,54.39,76793.51,0.0,-0.00011,0.0,0.00994]
[1779756332419,54.39,76814.1,0.0,-0.00011,0.0,0.00918]
[1779756337454,54.39,76819.17,0.0,-0.0001,0.0,0.00903]
[1779756340719,54.39,76839.0,0.0,-0.0001,0.0,0.0085]
[1779756346517,54.39,76845.83,0.0,-9e-05,0.0,0.00832]
[1779756351556,54.39,76846.59,0.0,-9e-05,0.0,0.0083]
[1779756356587,54.39,76850.35,0.0,-9e-05,0.0,0.00821]
[1779756361629,54.39,76851.23,0.0,-9e-05,0.0,0.00818]
[1779756366664,54.39,76858.33,0.0,-9e-05,0.0,0.008]
[1779756371698,54.39,76858.35,0.0,-9e-05,0.0,0.008]
[1779756377739,54.39,76864.55,0.0,-9e-05,0.0,0.00785]
[1779756382773,54.39,76862.45,0.0,-9e-05,0.0,0.0079]
[1779756387812,54.39,76861.41,0.0,-9e-05,0.0,0.00793]
[1779756392847,54.39,76858.85,0.0,-9e-05,0.0,0.00786]
[1779756397890,54.39,76859.4,0.0,-9e-05,0.0,0.00784]
[1779756398897,54.39,76840.47,0.0,-9e-05,0.0,0.00832]
[1779756403932,54.39,76843.04,0.0,-9e-05,0.0,0.00825]
[1779756408967,54.39,76858.24,0.0,-9e-05,0.0,0.00787]
[1779756414002,54.39,76861.85,0.0,-9e-05,0.0,0.00778]
[1779756419036,54.39,76860.63,0.0,-9e-05,0.0,0.00781]
[1779756424074,54.39,76855.21,0.0,-9e-05,0.0,0.00794]
[1779756429107,54.39,76849.13,0.0,-9e-05,0.0,0.0081]
[1779756434141,54.39,76840.38,0.0,-9e-05,0.0,0.00832]
[1779756439177,54.39,76834.38,0.0,-0.0001,0.0,0.00847]
[1779756444216,54.39,76831.34,0.0,-0.0001,0.0,0.00855]
[1779756449247,54.39,76827.56,0.0,-0.0001,0.0,0.00866]
[1779756453282,54.39,76787.9,0.0,-0.00011,0.0,0.00962]
[1779756458316,54.39,76786.5,0.0,-0.00011,0.0,0.00966]
[1779756463357,54.39,76787.4,0.0,-0.00011,0.0,0.00963]
[1779756468385,54.39,76791.42,0.0,-0.00011,0.0,0.00951]
[1779756473425,54.39,76789.2,0.0,-0.00011,0.0,0.00958]
[1779756478455,54.39,76788.81,0.0,-0.00011,0.0,0.00959]
[1779756483491,54.39,76779.69,0.0,-0.00011,0.0,0.00986]
[1779756484499,54.39,76762.1,0.0,-0.00012,0.0,0.01041]
[1779756489532,54.39,76762.2,0.0,-0.00012,0.0,0.0104]
[1779756494572,54.39,76765.08,0.0,-0.00012,0.0,0.01031]
[1779756499608,54.39,76751.47,0.0,-0.00013,0.0,0.01075]
[1779756504642,54.39,76758.49,0.0,-0.00012,0.0,0.01052]
[1779756509681,54.39,76754.91,0.0,-0.00012,0.0,0.01064]
[1779756511926,54.39,76764.18,0.0,-0.00012,0.0,0.01017]
[1779756517736,54.39,76764.86,0.0,-0.00012,0.0,0.01015]
[1779756522771,54.39,76767.34,0.0,-0.00012,0.0,0.01007]
[1779756527807,54.39,76765.0,0.0,-0.00012,0.0,0.01014]
[1779756532085,54.39,76785.79,0.0,-0.00011,0.0,0.00952]
[1779756537876,54.39,76787.52,0.0,-0.00011,0.0,0.00946]
[1779756542911,54.39,76804.09,0.0,-0.0001,0.0,0.00899]
[1779756547946,54.39,76802.79,0.0,-0.0001,0.0,0.00903]
[1779756552984,54.39,76810.4,0.0,-0.0001,0.0,0.00882]
[1779756559026,54.39,76804.46,0.0,-0.0001,0.0,0.00898]
[1779756565071,54.39,76802.97,0.0,-0.0001,0.0,0.00902]
[1779756570102,54.39,76800.49,0.0,-0.0001,0.0,0.00909]
[1779756575138,54.39,76803.83,0.0,-0.0001,0.0,0.00885]
[1779756580172,54.39,76803.17,0.0,-0.0001,0.0,0.00887]
[1779756585206,54.39,76815.27,0.0,-0.0001,0.0,0.00854]
[1779756590242,54.39,76810.6,0.0,-0.0001,0.0,0.00866]
[1779756595279,54.39,76810.67,0.0,-0.0001,0.0,0.00866]
[1779756600315,54.39,76816.01,0.0,-0.0001,0.0,0.00852]
[1779756605350,54.39,76803.85,0.0,-0.0001,0.0,0.00885]
[1779756610384,54.39,76802.75,0.0,-0.0001,0.0,0.00888]
[1779756615420,54.39,76803.68,0.0,-0.0001,0.0,0.00885]
[1779756620456,54.39,76802.75,0.0,-0.0001,0.0,0.00888]
[1779756625495,54.39,76802.75,0.0,-0.0001,0.0,0.00888]
[1779756630527,54.39,76798.86,0.0,-0.0001,0.0,0.00899]
[1779756635575,54.39,76784.29,0.0,-0.00011,0.0,0.00924]
[1779756640608,54.39,76772.22,0.0,-0.00011,0.0,0.00959]
[1779756645644,54.39,76754.17,0.0,-0.00012,0.0,0.01014]
[1779756650677,54.39,76762.51,0.0,-0.00011,0.0,0.00988]
[1779756655712,54.39,76750.88,0.0,-0.00012,0.0,0.01024]
[1779756660794,54.39,76744.17,0.0,-0.00012,0.0,0.01045]
[1779756664820,54.39,76721.13,0.0,-0.00013,0.0,0.01122]
[1779756669841,54.39,76714.04,0.0,-0.00013,0.0,0.01146]
[1779756674876,54.39,76730.68,0.0,-0.00013,0.0,0.01089]
[1779756679910,54.39,76725.58,0.0,-0.00013,0.0,0.01106]
[1779756684946,54.39,76714.66,0.0,-0.00013,0.0,0.01144]
[1779756689981,54.39,76710.27,0.0,-0.00014,0.0,0.01159]
[1779756695016,54.39,76711.61,0.0,-0.00013,0.0,0.01136]
[1779756700055,54.39,76704.32,0.0,-0.00014,0.0,0.01161]
[1779756705090,54.39,76715.37,0.0,-0.00013,0.0,0.01123]
[1779756710124,54.39,76707.61,0.0,-0.00014,0.0,0.0115]
[1779756715395,54.39,76715.95,0.0,-0.00013,0.0,0.01121]
[1779756716409,54.39,76693.14,0.0,-0.00014,0.0,0.01201]
[1779756719197,54.39,76674.88,0.0,-0.00015,0.0,0.0127]
[1779756721211,54.39,76655.56,0.0,-0.00016,0.0,0.01346]
[1779756726498,54.39,76631.42,0.0,-0.00017,0.0,0.01447]
[1779756732291,54.39,76641.09,0.0,-0.00017,0.0,0.01406]
[1779756737329,54.39,76621.25,0.0,-0.00018,0.0,0.01492]
[1779756742366,54.39,76624.76,0.0,-0.00018,0.0,0.01476]
[1779756745392,54.39,76605.84,0.0,-0.00019,0.0,0.01562]
[1779756750430,54.39,76592.11,0.0,-0.0002,0.0,0.01627]
[1779756755467,54.39,76584.79,0.0,-0.0002,0.0,0.01637]
[1779756756479,54.39,76604.06,0.0,-0.00019,0.0,0.01545]
[1779756759745,54.39,76584.98,0.0,-0.0002,0.0,0.01636]
[1779756765539,54.39,76561.32,0.0,-0.00021,0.0,0.01755]
[1779756770578,54.39,76574.5,0.0,-0.0002,0.0,0.01687]
[1779756772591,54.39,76549.97,0.0,-0.00022,0.0,0.01814]
[1779756777625,54.39,76549.11,0.0,-0.00022,0.0,0.01819]
[1779756782667,54.39,76548.96,0.0,-0.00022,0.0,0.0182]
[1779756787699,54.39,76538.69,0.0,-0.00023,0.0,0.01876]
[1779756792734,54.39,76516.5,0.0,-0.00025,0.0,0.02002]
[1779756797776,54.39,76507.87,0.0,-0.00025,0.0,0.02053]
[1779756802810,54.39,76513.32,0.0,-0.00025,0.0,0.0202]
[1779756807856,54.39,76521.28,0.0,-0.00024,0.0,0.01974]
[1779756809869,54.39,76547.9,0.0,-0.00022,0.0,0.01825]
[1779756814909,54.39,76548.47,0.0,-0.00022,0.0,0.01794]
[1779756816929,54.39,76527.19,0.0,-0.00023,0.0,0.0191]
[1779756821964,54.39,76515.34,0.0,-0.00024,0.0,0.01978]
[1779756827273,54.39,76509.36,0.0,-0.00025,0.0,0.02013]
[1779756833314,54.39,76514.83,0.0,-0.00024,0.0,0.01981]
[1779756838350,54.39,76515.07,0.0,-0.00024,0.0,0.01979]
[1779756844122,54.39,76516.32,0.0,-0.00024,0.0,0.01972]
[1779756846136,54.39,76538.73,0.0,-0.00023,0.0,0.01846]
[1779756848428,54.39,76559.19,0.0,-0.00021,0.0,0.01738]
[1779756853197,54.39,76586.53,0.0,-0.00019,0.0,0.01603]
[1779756858228,54.39,76604.84,0.0,-0.00018,0.0,0.01517]
[1779756862255,54.39,76623.43,0.0,-0.00017,0.0,0.01435]
[1779756867299,54.39,76639.44,0.0,-0.00016,0.0,0.01368]
[1779756871602,54.39,76646.0,0.0,-0.00016,0.0,0.01319]
[1779756877374,54.39,76657.22,0.0,-0.00015,0.0,0.01275]
[1779756882406,54.39,76655.0,0.0,-0.00015,0.0,0.01284]
[1779756887442,54.39,76663.8,0.0,-0.00015,0.0,0.0125]
[1779756892477,54.39,76661.25,0.0,-0.00015,0.0,0.01259]
[1779756897512,54.39,76659.21,0.0,-0.00015,0.0,0.01267]
[1779756902547,54.39,76657.14,0.0,-0.00015,0.0,0.01275]
[1779756904568,54.39,76677.36,0.0,-0.00014,0.0,0.01199]
[1779756906864,54.39,76703.53,0.0,-0.00013,0.0,0.01107]
[1779756912623,54.39,76722.01,0.0,-0.00012,0.0,0.01046]
[1779756917658,54.39,76720.54,0.0,-0.00012,0.0,0.01051]
[1779756922990,54.39,76714.13,0.0,-0.00013,0.0,0.01072]
[1779756928736,54.39,76711.06,0.0,-0.00013,0.0,0.01082]
[1779756931759,54.39,76717.49,0.0,-0.00012,0.0,0.01043]
[1779756936792,54.39,76745.49,0.0,-0.00011,0.0,0.00956]
[1779756941827,54.39,76748.09,0.0,-0.00011,0.0,0.00949]
[1779756946862,54.39,76757.36,0.0,-0.00011,0.0,0.00922]
[1779756947870,54.39,76776.45,0.0,-0.0001,0.0,0.00869]
[1779756952904,54.39,76767.46,0.0,-0.0001,0.0,0.00893]
[1779756957942,54.39,76761.95,0.0,-0.00011,0.0,0.00909]
[1779756962979,54.39,76748.24,0.0,-0.00011,0.0,0.00948]
[1779756967009,54.39,76727.03,0.0,-0.00012,0.0,0.01013]
[1779756972050,54.39,76716.39,0.0,-0.00012,0.0,0.01046]
[1779756977084,54.39,76714.47,0.0,-0.00012,0.0,0.01053]
[1779756982120,54.39,76713.38,0.0,-0.00012,0.0,0.01056]
[1779756985142,54.39,76733.39,0.0,-0.00012,0.0,0.00993]
[1779756990176,54.39,76739.17,0.0,-0.00011,0.0,0.00975]
[1779756995211,54.39,76737.8,0.0,-0.00011,0.0,0.00963]
[1779757000248,54.39,76742.56,0.0,-0.00011,0.0,0.00949]
[1779757005284,54.39,76741.3,0.0,-0.00011,0.0,0.00952]
[1779757010319,54.39,76741.88,0.0,-0.00011,0.0,0.00951]
[1779757015360,54.39,76745.89,0.0,-0.00011,0.0,0.00939]
[1779757020391,54.39,76747.97,0.0,-0.00011,0.0,0.00933]
[1779757025426,54.39,76740.17,0.0,-0.00011,0.0,0.00956]
[1779757030460,54.39,76738.64,0.0,-0.00011,0.0,0.0096]
[1779757035496,54.39,76737.0,0.0,-0.00011,0.0,0.00965]
[1779757040532,54.39,76729.22,0.0,-0.00012,0.0,0.00989]
[1779757045567,54.39,76731.75,0.0,-0.00011,0.0,0.00981]
[1779757050602,54.39,76730.16,0.0,-0.00012,0.0,0.00986]
[1779757055636,54.39,76728.01,0.0,-0.00011,0.0,0.00976]
[1779757060671,54.39,76726.42,0.0,-0.00011,0.0,0.0098]
[1779757065709,54.39,76713.33,0.0,-0.00012,0.0,0.01021]
[1779757070745,54.39,76712.2,0.0,-0.00012,0.0,0.01024]
[1779757075785,54.39,76728.13,0.0,-0.00011,0.0,0.00975]
[1779757080815,54.39,76718.51,0.0,-0.00012,0.0,0.01005]
[1779757085852,54.39,76714.89,0.0,-0.00012,0.0,0.01016]
[1779757090886,54.39,76718.65,0.0,-0.00012,0.0,0.01004]
[1779757095921,54.39,76718.99,0.0,-0.00012,0.0,0.01003]
[1779757100956,54.39,76725.97,0.0,-0.00012,0.0,0.00982]
[1779757105991,54.39,76725.54,0.0,-0.00012,0.0,0.00983]
[1779757111026,54.39,76722.11,0.0,-0.00011,0.0,0.00977]
[1779757116060,54.39,76722.08,0.0,-0.00011,0.0,0.00977]
[1779757122103,54.39,76725.24,0.0,-0.00011,0.0,0.00967]
[1779757127138,54.39,76726.16,0.0,-0.00011,0.0,0.00964]
[1779757132179,54.39,76741.24,0.0,-0.00011,0.0,0.0092]
[1779757135199,54.39,76759.3,0.0,-0.0001,0.0,0.0087]
[1779757140236,54.39,76754.96,0.0,-0.0001,0.0,0.00882]
[1779757145270,54.39,76761.75,0.0,-0.0001,0.0,0.00863]
[1779757150305,54.39,76765.56,0.0,-0.0001,0.0,0.00853]
[1779757155340,54.39,76761.79,0.0,-0.0001,0.0,0.00863]
[1779757160379,54.39,76753.88,0.0,-0.0001,0.0,0.00885]
[1779757164403,54.39,76734.45,0.0,-0.00011,0.0,0.0094]
[1779757169722,54.39,76737.94,0.0,-0.00011,0.0,0.0093]
[1779757175481,54.39,76736.71,0.0,-0.00011,0.0,0.00917]
[1779757180516,54.39,76733.61,0.0,-0.00011,0.0,0.00926]
[1779757185552,54.39,76732.67,0.0,-0.00011,0.0,0.00929]
[1779757190586,54.39,76719.35,0.0,-0.00011,0.0,0.00968]
[1779757195620,54.39,76719.89,0.0,-0.00011,0.0,0.00967]
[1779757200661,54.39,76711.92,0.0,-0.00012,0.0,0.00991]
[1779757201769,54.39,76689.26,0.0,-0.00013,0.0,0.01063]
[1779757203690,54.39,76660.12,0.0,-0.00014,0.0,0.01163]
[1779757205703,54.39,76636.03,0.0,-0.00015,0.0,0.01252]
[1779757210734,54.39,76639.91,0.0,-0.00015,0.0,0.01237]
[1779757213757,54.39,76619.56,0.0,-0.00016,0.0,0.01316]
[1779757218798,54.39,76631.47,0.0,-0.00015,0.0,0.01269]
[1779757223827,54.39,76643.27,0.0,-0.00015,0.0,0.01224]
[1779757227857,54.39,76619.28,0.0,-0.00016,0.0,0.01317]
[1779757231886,54.39,76626.12,0.0,-0.00015,0.0,0.01269]
[1779757236922,54.39,76639.41,0.0,-0.00015,0.0,0.01218]
[1779757241958,54.39,76632.81,0.0,-0.00015,0.0,0.01243]
[1779757246992,54.39,76636.61,0.0,-0.00015,0.0,0.01229]
[1779757252029,54.39,76647.49,0.0,-0.00014,0.0,0.01188]
[1779757257063,54.39,76648.65,0.0,-0.00014,0.0,0.01184]
[1779757262098,54.39,76648.3,0.0,-0.00014,0.0,0.01186]
[1779757267137,54.39,76656.48,0.0,-0.00014,0.0,0.01156]
[1779757272174,54.39,76663.93,0.0,-0.00013,0.0,0.0113]
[1779757277214,54.39,76647.69,0.0,-0.00014,0.0,0.01188]
[1779757282250,54.39,76657.34,0.0,-0.00014,0.0,0.01153]
[1779757287284,54.39,76658.84,0.0,-0.00014,0.0,0.01148]
[1779757292318,54.39,76657.02,0.0,-0.00014,0.0,0.01135]
[1779757298360,54.39,76663.4,0.0,-0.00013,0.0,0.01113]
[1779757303395,54.39,76661.17,0.0,-0.00013,0.0,0.0112]
[1779757308432,54.39,76660.95,0.0,-0.00013,0.0,0.01121]
[1779757313467,54.39,76643.94,0.0,-0.00014,0.0,0.01181]
[1779757317496,54.39,76664.71,0.0,-0.00013,0.0,0.01108]
[1779757322548,54.39,76668.76,0.0,-0.00013,0.0,0.01094]
[1779757327565,54.39,76664.59,0.0,-0.00013,0.0,0.01109]
[1779757332599,54.39,76655.6,0.0,-0.00014,0.0,0.0114]
[1779757337634,54.39,76645.68,0.0,-0.00014,0.0,0.01175]
[1779757342673,54.39,76631.5,0.0,-0.00015,0.0,0.01227]
[1779757347705,54.39,76640.25,0.0,-0.00014,0.0,0.01195]
[1779757352740,54.39,76643.25,0.0,-0.00014,0.0,0.01164]
[1779757357774,54.39,76638.32,0.0,-0.00014,0.0,0.01182]
[1779757362809,54.39,76633.22,0.0,-0.00014,0.0,0.01201]
[1779757367845,54.39,76630.45,0.0,-0.00015,0.0,0.01211]
[1779757372881,54.39,76632.91,0.0,-0.00014,0.0,0.01202]
[1779757377913,54.39,76631.26,0.0,-0.00014,0.0,0.01208]
[1779757382966,54.39,76614.43,0.0,-0.00015,0.0,0.01272]
[1779757387994,54.39,76599.59,0.0,-0.00016,0.0,0.01331]
[1779757391337,54.39,76578.52,0.0,-0.00017,0.0,0.01419]
[1779757397059,54.39,76575.62,0.0,-0.00017,0.0,0.01432]
[1779757402093,54.39,76567.2,0.0,-0.00018,0.0,0.01469]
[1779757407129,54.39,76558.86,0.0,-0.00018,0.0,0.01506]
[1779757412163,54.39,76559.27,0.0,-0.00018,0.0,0.0148]
[1779757417200,54.39,76561.83,0.0,-0.00018,0.0,0.01468]
[1779757422245,54.39,76566.85,0.0,-0.00018,0.0,0.01446]
[1779757427276,54.39,76573.76,0.0,-0.00017,0.0,0.01416]
[1779757432311,54.39,76574.29,0.0,-0.00017,0.0,0.01414]
[1779757437346,54.39,76579.56,0.0,-0.00017,0.0,0.01391]
[1779757440367,54.39,76598.28,0.0,-0.00016,0.0,0.01314]
[1779757445406,54.39,76603.07,0.0,-0.00016,0.0,0.01295]
[1779757450437,54.39,76612.99,0.0,-0.00015,0.0,0.01256]
[1779757455472,54.39,76616.64,0.0,-0.00015,0.0,0.01242]
[1779757460506,54.39,76618.76,0.0,-0.00015,0.0,0.01234]
[1779757465541,54.39,76601.53,0.0,-0.00016,0.0,0.01301]
[1779757470577,54.39,76602.72,0.0,-0.00016,0.0,0.01296]
[1779757475612,54.39,76602.25,0.0,-0.00015,0.0,0.01277]
[1779757480652,54.39,76596.49,0.0,-0.00016,0.0,0.01299]
[1779757485683,54.39,76592.05,0.0,-0.00016,0.0,0.01317]
[1779757490719,54.39,76591.61,0.0,-0.00016,0.0,0.01319]
[1779757495754,54.39,76587.77,0.0,-0.00016,0.0,0.01335]
[1779757500787,54.39,76587.42,0.0,-0.00016,0.0,0.01336]
[1779757505823,54.39,76579.56,0.0,-0.00017,0.0,0.01368]
[1779757510858,54.39,76579.96,0.0,-0.00017,0.0,0.01367]
[1779757515893,54.39,76580.35,0.0,-0.00017,0.0,0.01365]
[1779757520928,54.39,76592.65,0.0,-0.00016,0.0,0.01315]
[1779757525964,54.39,76594.41,0.0,-0.00016,0.0,0.01308]
[1779757530998,54.39,76605.65,0.0,-0.00015,0.0,0.01263]
[1779757536033,54.39,76599.15,0.0,-0.00015,0.0,0.01267]
[1779757539056,54.39,76617.41,0.0,-0.00014,0.0,0.01198]
[1779757544090,54.39,76621.37,0.0,-0.00014,0.0,0.01183]
[1779757549126,54.39,76629.21,0.0,-0.00014,0.0,0.01155]
[1779757554161,54.39,76630.22,0.0,-0.00014,0.0,0.01151]
[1779757559197,54.39,76633.79,0.0,-0.00014,0.0,0.01139]
[1779757564232,54.39,76632.77,0.0,-0.00014,0.0,0.01142]
[1779757569269,54.39,76623.33,0.0,-0.00014,0.0,0.01176]
[1779757574305,54.39,76624.81,0.0,-0.00014,0.0,0.01171]
[1779757579343,54.39,76643.77,0.0,-0.00013,0.0,0.01104]
[1779757584379,54.39,76646.37,0.0,-0.00013,0.0,0.01095]
[1779757589413,54.39,76646.41,0.0,-0.00013,0.0,0.01095]
[1779757594448,54.39,76636.07,0.0,-0.00013,0.0,0.01111]
[1779757599484,54.39,76636.37,0.0,-0.00013,0.0,0.0111]
[1779757604519,54.39,76642.19,0.0,-0.00013,0.0,0.01091]
[1779757609558,54.39,76646.61,0.0,-0.00013,0.0,0.01076]
[1779757614592,54.39,76658.58,0.0,-0.00012,0.0,0.01036]
[1779757619628,54.39,76670.2,0.0,-0.00012,0.0,0.00999]
[1779757624663,54.39,76677.62,0.0,-0.00012,0.0,0.00976]
[1779757630705,54.39,76680.84,0.0,-0.00011,0.0,0.00966]
[1779757635740,54.39,76680.02,0.0,-0.00011,0.0,0.00969]
[1779757640774,54.39,76668.07,0.0,-0.00012,0.0,0.01006]
[1779757645809,54.39,76660.9,0.0,-0.00012,0.0,0.01029]
[1779757650846,54.39,76659.6,0.0,-0.00012,0.0,0.01033]
[1779757655882,54.39,76646.85,0.0,-0.00013,0.0,0.01056]
[1779757660915,54.39,76646.12,0.0,-0.00013,0.0,0.01059]
[1779757665950,54.39,76644.8,0.0,-0.00013,0.0,0.01063]
[1779757670984,54.39,76642.51,0.0,-0.00013,0.0,0.01071]
[1779757676023,54.39,76638.09,0.0,-0.00013,0.0,0.01086]
[1779757681058,54.39,76637.25,0.0,-0.00013,0.0,0.01088]
[1779757686092,54.39,76621.92,0.0,-0.00014,0.0,0.01142]
[1779757691128,54.39,76618.55,0.0,-0.00014,0.0,0.01154]
[1779757697170,54.39,76616.06,0.0,-0.00014,0.0,0.01163]
[1779757702205,54.39,76614.01,0.0,-0.00014,0.0,0.0117]
[1779757707239,54.39,76604.23,0.0,-0.00015,0.0,0.01206]
[1779757711269,54.39,76609.82,0.0,-0.00014,0.0,0.01165]
[1779757716303,54.39,76613.53,0.0,-0.00014,0.0,0.01152]
[1779757721338,54.39,76612.87,0.0,-0.00014,0.0,0.01154]
[1779757726387,54.39,76614.93,0.0,-0.00014,0.0,0.01147]
[1779757731426,54.39,76638.98,0.0,-0.00013,0.0,0.01064]
[1779757736459,54.39,76654.06,0.0,-0.00012,0.0,0.01015]
[1779757741493,54.39,76666.55,0.0,-0.00012,0.0,0.00976]
[1779757747535,54.39,76653.52,0.0,-0.00012,0.0,0.01017]
[1779757752570,54.39,76650.89,0.0,-0.00012,0.0,0.01025]
[1779757757605,54.39,76635.64,0.0,-0.00013,0.0,0.01075]
[1779757762645,54.39,76632.14,0.0,-0.00013,0.0,0.01087]
[1779757767676,54.39,76631.03,0.0,-0.00013,0.0,0.01091]
[1779757772712,54.39,76632.59,0.0,-0.00013,0.0,0.01067]
[1779757777747,54.39,76622.58,0.0,-0.00013,0.0,0.01101]
[1779757782783,54.39,76617.2,0.0,-0.00013,0.0,0.01119]
[1779757787818,54.39,76608.76,0.0,-0.00014,0.0,0.01149]
[1779757792853,54.39,76609.34,0.0,-0.00014,0.0,0.01147]
[1779757797889,54.39,76609.11,0.0,-0.00014,0.0,0.01148]
[1779757802924,54.39,76597.23,0.0,-0.00014,0.0,0.01191]
[1779757807959,54.39,76611.01,0.0,-0.00014,0.0,0.01141]
[1779757812995,54.39,76609.74,0.0,-0.00014,0.0,0.01145]
[1779757818029,54.39,76611.27,0.0,-0.00014,0.0,0.0114]
[1779757823067,54.39,76610.33,0.0,-0.00014,0.0,0.01143]
[1779757829106,54.39,76609.15,0.0,-0.00014,0.0,0.01148]
[1779757831122,54.39,76622.75,0.0,-0.00013,0.0,0.01081]
[1779757836155,54.39,76627.44,0.0,-0.00013,0.0,0.01065]
[1779757841190,54.39,76632.42,0.0,-0.00013,0.0,0.01049]
[1779757846226,54.39,76623.81,0.0,-0.00013,0.0,0.01077]
[1779757851264,54.39,76624.25,0.0,-0.00013,0.0,0.01076]
[1779757854619,54.39,76641.58,0.0,-0.00012,0.0,0.01019]
[1779757860330,54.39,76639.63,0.0,-0.00012,0.0,0.01025]
[1779757865367,54.39,76645.66,0.0,-0.00012,0.0,0.01006]
[1779757870404,54.39,76646.45,0.0,-0.00012,0.0,0.01003]
[1779757875436,54.39,76658.62,0.0,-0.00012,0.0,0.00966]
[1779757880471,54.39,76650.24,0.0,-0.00012,0.0,0.00992]
[1779757885506,54.39,76656.61,0.0,-0.00012,0.0,0.00972]
[1779757890541,54.39,76657.21,0.0,-0.00012,0.0,0.0097]
[1779757895576,54.39,76657.83,0.0,-0.00011,0.0,0.00951]
[1779757900615,54.39,76658.46,0.0,-0.00011,0.0,0.00949]
[1779757905649,54.39,76659.88,0.0,-0.00011,0.0,0.00945]
[1779757910687,54.39,76666.0,0.0,-0.00011,0.0,0.00927]
[1779757915044,54.39,76691.17,0.0,-0.0001,0.0,0.00856]
[1779757920764,54.39,76688.11,0.0,-0.0001,0.0,0.00864]
[1779757925816,54.39,76693.15,0.0,-0.0001,0.0,0.0085]
[1779757930851,54.39,76695.61,0.0,-0.0001,0.0,0.00844]
[1779757935886,54.39,76705.33,0.0,-0.0001,0.0,0.00818]
[1779757940921,54.39,76708.47,0.0,-0.0001,0.0,0.0081]
[1779757945956,54.39,76711.72,0.0,-9e-05,0.0,0.00801]
[1779757950992,54.39,76721.94,0.0,-9e-05,0.0,0.00776]
[1779757956026,54.39,76712.57,0.0,-9e-05,0.0,0.00785]
[1779757961064,54.39,76708.45,0.0,-9e-05,0.0,0.00795]
[1779757965095,54.39,76726.73,0.0,-9e-05,0.0,0.0075]
[1779757970134,54.39,76740.82,0.0,-8e-05,0.0,0.00717]
[1779757975167,54.39,76744.13,0.0,-8e-05,0.0,0.00709]
[1779757980205,54.39,76740.37,0.0,-8e-05,0.0,0.00718]
[1779757985252,54.39,76724.74,0.0,-9e-05,0.0,0.00755]
[1779757990283,54.39,76729.48,0.0,-9e-05,0.0,0.00743]
[1779757995636,54.39,76738.8,0.0,-8e-05,0.0,0.00721]
[1779758001360,54.39,76747.61,0.0,-8e-05,0.0,0.00701]
[1779758005715,54.39,76773.38,0.0,-7e-05,0.0,0.00645]
[1779758011430,54.39,76776.95,0.0,-7e-05,0.0,0.00625]
[1779758015786,54.39,76795.19,0.0,-7e-05,0.0,0.00589]
[1779758021501,54.39,76785.96,0.0,-7e-05,0.0,0.00607]
[1779758026536,54.39,76778.52,0.0,-7e-05,0.0,0.00622]
[1779758031570,54.39,76775.62,0.0,-7e-05,0.0,0.00628]
[1779758036604,54.39,76776.31,0.0,-7e-05,0.0,0.00627]
[1779758041639,54.39,76758.95,0.0,-8e-05,0.0,0.00663]
[1779758046675,54.39,76758.7,0.0,-8e-05,0.0,0.00664]
[1779758051711,54.39,76760.95,0.0,-8e-05,0.0,0.00659]
[1779758056745,54.39,76758.98,0.0,-8e-05,0.0,0.00663]
[1779758061782,54.39,76761.37,0.0,-8e-05,0.0,0.00658]
[1779758066815,54.39,76759.25,0.0,-8e-05,0.0,0.00663]
[1779758071849,54.39,76762.82,0.0,-7e-05,0.0,0.00643]
[1779758076885,54.39,76766.94,0.0,-7e-05,0.0,0.00634]
[1779758081920,54.39,76765.29,0.0,-7e-05,0.0,0.00637]
[1779758086955,54.39,76766.8,0.0,-7e-05,0.0,0.00634]
[1779758093001,54.39,76767.67,0.0,-7e-05,0.0,0.00633]
[1779758098036,54.39,76770.39,0.0,-7e-05,0.0,0.00627]
[1779758103088,54.39,76769.51,0.0,-7e-05,0.0,0.00629]
[1779758108124,54.39,76754.17,0.0,-8e-05,0.0,0.00661]
[1779758113159,54.39,76753.16,0.0,-8e-05,0.0,0.00663]
[1779758118195,54.39,76737.99,0.0,-8e-05,0.0,0.00697]
[1779758123231,54.39,76740.9,0.0,-8e-05,0.0,0.0069]
[1779758128267,54.39,76732.08,0.0,-8e-05,0.0,0.0071]
[1779758131288,54.39,76741.66,0.0,-8e-05,0.0,0.00676]
[1779758137328,54.39,76740.22,0.0,-8e-05,0.0,0.00679]
[1779758142365,54.39,76740.09,0.0,-8e-05,0.0,0.00679]
[1779758147400,54.39,76750.0,0.0,-8e-05,0.0,0.00658]
[1779758152436,54.39,76765.25,0.0,-7e-05,0.0,0.00626]
[1779758157468,54.39,76766.78,0.0,-7e-05,0.0,0.00622]
[1779758162505,54.39,76757.91,0.0,-7e-05,0.0,0.00641]
[1779758167541,54.39,76760.8,0.0,-7e-05,0.0,0.00635]
[1779758172576,54.39,76770.08,0.0,-7e-05,0.0,0.00616]
[1779758177612,54.39,76775.15,0.0,-7e-05,0.0,0.00606]
[1779758182649,54.39,76788.47,0.0,-7e-05,0.0,0.0058]
[1779758187027,54.39,76760.46,0.0,-7e-05,0.0,0.00635]
[1779758192726,54.39,76746.19,0.0,-8e-05,0.0,0.00653]
[1779758197760,54.39,76751.54,0.0,-8e-05,0.0,0.00642]
[1779758202796,54.39,76747.83,0.0,-8e-05,0.0,0.0065]
[1779758207834,54.39,76752.87,0.0,-7e-05,0.0,0.00639]
[1779758212865,54.39,76746.3,0.0,-8e-05,0.0,0.00653]
[1779758217900,54.39,76746.76,0.0,-8e-05,0.0,0.00652]
[1779758222947,54.39,76735.57,0.0,-8e-05,0.0,0.00676]
[1779758227979,54.39,76734.99,0.0,-8e-05,0.0,0.00678]
[1779758233018,54.39,76735.0,0.0,-8e-05,0.0,0.00678]
[1779758239058,54.39,76735.06,0.0,-8e-05,0.0,0.00677]
[1779758244096,54.39,76741.39,0.0,-8e-05,0.0,0.00664]
[1779758249133,54.39,76756.66,0.0,-7e-05,0.0,0.00631]
[1779758252154,54.39,76763.14,0.0,-7e-05,0.0,0.00606]
[1779758257537,54.39,76764.24,0.0,-7e-05,0.0,0.00604]
[1779758263237,54.39,76764.66,0.0,-7e-05,0.0,0.00603]
[1779758268266,54.39,76773.36,0.0,-7e-05,0.0,0.00586]
[1779758275316,54.39,76772.97,0.0,-7e-05,0.0,0.00587]
[1779758280350,54.39,76767.46,0.0,-7e-05,0.0,0.00598]
[1779758285385,54.39,76765.12,0.0,-7e-05,0.0,0.00602]
[1779758290422,54.39,76772.91,0.0,-7e-05,0.0,0.00587]
[1779758295455,54.39,76783.08,0.0,-7e-05,0.0,0.00568]
[1779758300492,54.39,76788.82,0.0,-6e-05,0.0,0.00557]
[1779758305525,54.39,76786.52,0.0,-7e-05,0.0,0.00561]
[1779758310562,54.39,76785.19,0.0,-7e-05,0.0,0.00564]
[1779758315595,54.39,76787.52,0.0,-6e-05,0.0,0.00549]
[1779758320632,54.39,76783.43,0.0,-6e-05,0.0,0.00556]
[1779758325667,54.39,76779.06,0.0,-7e-05,0.0,0.00564]
[1779758330702,54.39,76779.7,0.0,-7e-05,0.0,0.00563]
[1779758335736,54.39,76771.69,0.0,-7e-05,0.0,0.00578]
[1779758340773,54.39,76774.61,0.0,-7e-05,0.0,0.00573]
[1779758345807,54.39,76774.42,0.0,-7e-05,0.0,0.00573]
[1779758350841,54.39,76772.55,0.0,-7e-05,0.0,0.00577]
[1779758355875,54.39,76757.25,0.0,-7e-05,0.0,0.00606]
[1779758360912,54.39,76759.14,0.0,-7e-05,0.0,0.00603]
[1779758364941,54.39,76777.14,0.0,-7e-05,0.0,0.00568]
[1779758369976,54.39,76778.42,0.0,-7e-05,0.0,0.00566]
[1779758375017,54.39,76780.09,0.0,-6e-05,0.0,0.00552]
[1779758380054,54.39,76769.36,0.0,-7e-05,0.0,0.00572]
[1779758385087,54.39,76762.93,0.0,-7e-05,0.0,0.00584]
[1779758390124,54.39,76763.04,0.0,-7e-05,0.0,0.00584]
[1779758395158,54.39,76771.94,0.0,-7e-05,0.0,0.00567]
[1779758400193,54.39,76767.77,0.0,-7e-05,0.0,0.00575]
[1779758405228,54.39,76768.9,0.0,-7e-05,0.0,0.00572]
[1779758410264,54.39,76778.01,0.0,-6e-05,0.0,0.00555]
[1779758415300,54.39,76781.96,0.0,-6e-05,0.0,0.00548]
[1779758420334,54.39,76779.35,0.0,-6e-05,0.0,0.00553]
[1779758425369,54.39,76776.61,0.0,-6e-05,0.0,0.00558]
[1779758430406,54.39,76773.68,0.0,-7e-05,0.0,0.00563]
[1779758435441,54.39,76775.37,0.0,-6e-05,0.0,0.00549]
[1779758441488,54.39,76775.87,0.0,-6e-05,0.0,0.00549]
[1779758446519,54.39,76765.46,0.0,-7e-05,0.0,0.00568]
[1779758451553,54.39,76763.56,0.0,-7e-05,0.0,0.00571]
[1779758456588,54.39,76764.25,0.0,-7e-05,0.0,0.0057]
[1779758461624,54.39,76766.11,0.0,-7e-05,0.0,0.00567]
[1779758466659,54.39,76766.04,0.0,-7e-05,0.0,0.00567]
[1779758473708,54.39,76767.9,0.0,-7e-05,0.0,0.00563]
[1779758479094,54.39,76767.88,0.0,-7e-05,0.0,0.00563]
[1779758484786,54.39,76764.38,0.0,-7e-05,0.0,0.0057]
[1779758489820,54.39,76765.77,0.0,-7e-05,0.0,0.00567]
[1779758494856,54.39,76751.89,0.0,-7e-05,0.0,0.00582]
[1779758499891,54.39,76743.86,0.0,-7e-05,0.0,0.00598]
[1779758504925,54.39,76741.14,0.0,-7e-05,0.0,0.00603]
[1779758509960,54.39,76743.45,0.0,-7e-05,0.0,0.00599]
[1779758514995,54.39,76743.71,0.0,-7e-05,0.0,0.00598]
[1779758520034,54.39,76737.93,0.0,-7e-05,0.0,0.0061]
[1779758525067,54.39,76733.59,0.0,-7e-05,0.0,0.00619]
[1779758530101,54.39,76731.22,0.0,-7e-05,0.0,0.00624]
[1779758535137,54.39,76732.2,0.0,-7e-05,0.0,0.00622]
[1779758541179,54.39,76736.47,0.0,-7e-05,0.0,0.00613]
[1779758546216,54.39,76751.09,0.0,-7e-05,0.0,0.00584]
[1779758551253,54.39,76753.6,0.0,-7e-05,0.0,0.00568]
[1779758556286,54.39,76755.81,0.0,-7e-05,0.0,0.00564]
[1779758561322,54.39,76756.58,0.0,-7e-05,0.0,0.00562]
[1779758569745,54.39,76758.83,0.0,-7e-05,0.0,0.00558]
[1779758575421,54.39,76759.01,0.0,-7e-05,0.0,0.00558]
[1779758581466,54.39,76759.62,0.0,-6e-05,0.0,0.00557]
[1779758584484,54.39,76738.03,0.0,-7e-05,0.0,0.00598]
[1779758589885,54.39,76736.22,0.0,-7e-05,0.0,0.00602]
[1779758595562,54.39,76734.93,0.0,-7e-05,0.0,0.00604]
[1779758600600,54.39,76742.25,0.0,-7e-05,0.0,0.0059]
[1779758605634,54.39,76731.57,0.0,-7e-05,0.0,0.00611]
[1779758611677,54.39,76730.62,0.0,-7e-05,0.0,0.00601]
[1779758616712,54.39,76731.22,0.0,-7e-05,0.0,0.006]
[1779758621747,54.39,76729.43,0.0,-7e-05,0.0,0.00603]
[1779758626782,54.39,76733.89,0.0,-7e-05,0.0,0.00595]
[1779758631819,54.39,76748.41,0.0,-7e-05,0.0,0.00567]
[1779758636852,54.39,76753.71,0.0,-7e-05,0.0,0.00557]
[1779758641888,54.39,76754.32,0.0,-6e-05,0.0,0.00556]
[1779758646926,54.39,76756.52,0.0,-6e-05,0.0,0.00551]
[1779758651959,54.39,76757.79,0.0,-6e-05,0.0,0.00549]
[1779758656993,54.39,76752.55,0.0,-7e-05,0.0,0.00559]
[1779758662029,54.39,76762.83,0.0,-6e-05,0.0,0.0054]
[1779758671092,54.39,76763.81,0.0,-6e-05,0.0,0.00528]
[1779758676129,54.39,76766.6,0.0,-6e-05,0.0,0.00523]
[1779758681164,54.39,76764.01,0.0,-6e-05,0.0,0.00527]
[1779758686200,54.39,76764.46,0.0,-6e-05,0.0,0.00527]
[1779758691232,54.39,76765.25,0.0,-6e-05,0.0,0.00525]
[1779758696267,54.39,76764.07,0.0,-6e-05,0.0,0.00527]
[1779758701302,54.39,76762.06,0.0,-6e-05,0.0,0.00531]
[1779758706337,54.39,76755.92,0.0,-6e-05,0.0,0.00542]
[1779758711373,54.39,76744.64,0.0,-7e-05,0.0,0.00563]
[1779758716407,54.39,76742.26,0.0,-7e-05,0.0,0.00567]
[1779758721443,54.39,76733.58,0.0,-7e-05,0.0,0.00584]
[1779758726481,54.39,76734.45,0.0,-7e-05,0.0,0.00582]
[1779758731513,54.39,76739.05,0.0,-7e-05,0.0,0.00562]
[1779758736549,54.39,76732.15,0.0,-7e-05,0.0,0.00575]
[1779758741586,54.39,76722.53,0.0,-7e-05,0.0,0.00594]
[1779758746617,54.39,76720.06,0.0,-7e-05,0.0,0.00599]
[1779758751653,54.39,76719.62,0.0,-7e-05,0.0,0.00599]
[1779758756688,54.39,76719.63,0.0,-7e-05,0.0,0.00599]
[1779758761727,54.39,76717.01,0.0,-7e-05,0.0,0.00605]
[1779758766759,54.39,76715.75,0.0,-7e-05,0.0,0.00607]
[1779758771793,54.39,76712.99,0.0,-7e-05,0.0,0.00613]
[1779758776833,54.39,76713.24,0.0,-7e-05,0.0,0.00612]
[1779758781868,54.39,76704.89,0.0,-7e-05,0.0,0.00629]
[1779758786899,54.39,76703.21,0.0,-7e-05,0.0,0.00633]
[1779758791934,54.39,76704.55,0.0,-7e-05,0.0,0.00618]
[1779758796970,54.39,76703.44,0.0,-7e-05,0.0,0.0062]
[1779758802006,54.39,76684.23,0.0,-8e-05,0.0,0.00661]
[1779758807043,54.39,76668.3,0.0,-8e-05,0.0,0.00697]
[1779758812078,54.39,76674.24,0.0,-8e-05,0.0,0.00683]
[1779758818121,54.39,76673.82,0.0,-8e-05,0.0,0.00684]
[1779758823156,54.39,76659.46,0.0,-9e-05,0.0,0.00717]
[1779758828190,54.39,76658.47,0.0,-9e-05,0.0,0.00719]
[1779758833233,54.39,76661.43,0.0,-9e-05,0.0,0.00712]
[1779758835241,54.39,76680.89,0.0,-8e-05,0.0,0.00668]
[1779758840276,54.39,76700.97,0.0,-7e-05,0.0,0.00625]
[1779758845311,54.39,76697.7,0.0,-7e-05,0.0,0.00632]
[1779758850346,54.39,76700.69,0.0,-7e-05,0.0,0.00626]
[1779758855382,54.39,76701.52,0.0,-7e-05,0.0,0.00612]
[1779758860417,54.39,76701.08,0.0,-7e-05,0.0,0.00613]
[1779758865452,54.39,76700.59,0.0,-7e-05,0.0,0.00614]
[1779758871859,54.39,76701.76,0.0,-7e-05,0.0,0.00612]
[1779758877536,54.39,76702.57,0.0,-7e-05,0.0,0.0061]
[1779758882589,54.39,76709.11,0.0,-7e-05,0.0,0.00597]
[1779758887607,54.39,76724.93,0.0,-7e-05,0.0,0.00566]
[1779758892644,54.39,76728.73,0.0,-7e-05,0.0,0.00559]
[1779758897677,54.39,76730.93,0.0,-7e-05,0.0,0.00555]
[1779758902712,54.39,76728.96,0.0,-7e-05,0.0,0.00559]
[1779758907747,54.39,76727.79,0.0,-7e-05,0.0,0.00561]
[1779758913788,54.39,76727.48,0.0,-6e-05,0.0,0.0055]
[1779758918825,54.39,76728.24,0.0,-6e-05,0.0,0.00549]
[1779758923861,54.39,76729.96,0.0,-6e-05,0.0,0.00546]
[1779758929902,54.39,76733.69,0.0,-6e-05,0.0,0.00539]
[1779758935944,54.39,76733.76,0.0,-6e-05,0.0,0.00539]
[1779758940979,54.39,76723.14,0.0,-7e-05,0.0,0.00558]
[1779758947021,54.39,76724.16,0.0,-7e-05,0.0,0.00556]
[1779758952421,54.39,76722.87,0.0,-7e-05,0.0,0.00559]
[1779758958098,54.39,76726.49,0.0,-6e-05,0.0,0.00552]
[1779758963133,54.39,76726.74,0.0,-6e-05,0.0,0.00552]
[1779758968168,54.39,76725.11,0.0,-7e-05,0.0,0.00555]
[1779758974212,54.39,76722.95,0.0,-6e-05,0.0,0.00548]
[1779758979247,54.39,76723.79,0.0,-6e-05,0.0,0.00546]
[1779758984281,54.39,76723.07,0.0,-6e-05,0.0,0.00547]
[1779758989317,54.39,76722.77,0.0,-6e-05,0.0,0.00548]
[1779758994352,54.39,76717.85,0.0,-7e-05,0.0,0.00557]
[1779758999386,54.39,76715.4,0.0,-7e-05,0.0,0.00562]
[1779759004426,54.39,76689.13,0.0,-7e-05,0.0,0.00613]
[1779759009457,54.39,76682.95,0.0,-7e-05,0.0,0.00626]
[1779759014492,54.39,76680.63,0.0,-7e-05,0.0,0.00631]
[1779759020538,54.39,76667.33,0.0,-8e-05,0.0,0.00659]
[1779759025574,54.39,76665.31,0.0,-8e-05,0.0,0.00664]
[1779759030609,54.39,76658.32,0.0,-8e-05,0.0,0.00679]
[1779759035644,54.39,76657.49,0.0,-8e-05,0.0,0.00668]
[1779759040680,54.39,76653.15,0.0,-8e-05,0.0,0.00678]
[1779759045714,54.39,76664.1,0.0,-8e-05,0.0,0.00653]
[1779759050749,54.39,76679.22,0.0,-7e-05,0.0,0.00621]
[1779759055784,54.39,76684.86,0.0,-7e-05,0.0,0.0061]
[1779759060819,54.39,76694.28,0.0,-7e-05,0.0,0.00591]
[1779759065860,54.39,76689.22,0.0,-7e-05,0.0,0.00601]
[1779759070895,54.39,76695.01,0.0,-7e-05,0.0,0.0059]
[1779759075932,54.39,76698.16,0.0,-7e-05,0.0,0.00583]
[1779759080966,54.39,76697.28,0.0,-7e-05,0.0,0.00585]
[1779759086001,54.39,76702.65,0.0,-7e-05,0.0,0.00575]
[1779759091039,54.39,76700.57,0.0,-7e-05,0.0,0.00567]
[1779759096074,54.39,76699.02,0.0,-7e-05,0.0,0.0057]
[1779759101109,54.39,76703.76,0.0,-7e-05,0.0,0.00561]
[1779759106146,54.39,76703.45,0.0,-7e-05,0.0,0.00562]
[1779759111178,54.39,76702.14,0.0,-7e-05,0.0,0.00564]
[1779759116214,54.39,76702.92,0.0,-7e-05,0.0,0.00563]
[1779759121256,54.39,76701.59,0.0,-7e-05,0.0,0.00565]
[1779759123644,54.39,76669.72,0.0,-7e-05,0.0,0.00629]
[1779759129308,54.39,76664.7,0.0,-8e-05,0.0,0.00639]
[1779759134344,54.39,76668.25,0.0,-8e-05,0.0,0.00632]
[1779759139385,54.39,76665.79,0.0,-8e-05,0.0,0.00637]
[1779759144419,54.39,76664.86,0.0,-8e-05,0.0,0.00639]
[1779759149454,54.39,76662.93,0.0,-8e-05,0.0,0.00643]
[1779759152475,54.39,76668.77,0.0,-7e-05,0.0,0.00619]
[1779759157510,54.39,76669.5,0.0,-7e-05,0.0,0.00617]
[1779759162545,54.39,76669.92,0.0,-7e-05,0.0,0.00616]
[1779759167580,54.39,76668.56,0.0,-7e-05,0.0,0.00619]
[1779759172617,54.39,76660.84,0.0,-8e-05,0.0,0.00635]
[1779759177651,54.39,76654.19,0.0,-8e-05,0.0,0.00649]
[1779759182685,54.39,76639.61,0.0,-8e-05,0.0,0.00682]
[1779759187722,54.39,76635.65,0.0,-8e-05,0.0,0.00691]
[1779759192754,54.39,76636.97,0.0,-8e-05,0.0,0.00688]
[1779759197790,54.39,76619.3,0.0,-9e-05,0.0,0.00729]
[1779759202827,54.39,76611.95,0.0,-9e-05,0.0,0.00747]
[1779759207862,54.39,76609.27,0.0,-9e-05,0.0,0.00754]
[1779759212897,54.39,76581.74,0.0,-0.0001,0.0,0.00809]
[1779759217934,54.39,76576.5,0.0,-0.0001,0.0,0.00823]
[1779759221961,54.39,76594.47,0.0,-9e-05,0.0,0.00776]
[1779759226998,54.39,76590.72,0.0,-0.0001,0.0,0.00786]
[1779759232035,54.39,76602.23,0.0,-9e-05,0.0,0.00756]
[1779759238075,54.39,76595.02,0.0,-9e-05,0.0,0.00775]
[1779759243111,54.39,76582.23,0.0,-0.0001,0.0,0.00808]
[1779759248148,54.39,76559.53,0.0,-0.00011,0.0,0.0087]
[1779759253183,54.39,76559.72,0.0,-0.00011,0.0,0.0087]
[1779759258217,54.39,76559.95,0.0,-0.00011,0.0,0.00869]
[1779759263260,54.39,76570.23,0.0,-0.0001,0.0,0.0084]
[1779759269300,54.39,76570.72,0.0,-0.0001,0.0,0.00839]
[1779759271314,54.39,76586.67,0.0,-9e-05,0.0,0.00781]
[1779759276349,54.39,76572.87,0.0,-0.0001,0.0,0.00817]
[1779759281384,54.39,76567.81,0.0,-0.0001,0.0,0.00831]
[1779759286419,54.39,76568.7,0.0,-0.0001,0.0,0.00829]
[1779759291453,54.39,76581.32,0.0,-0.0001,0.0,0.00795]
[1779759296489,54.39,76589.16,0.0,-9e-05,0.0,0.00775]
[1779759301524,54.39,76595.6,0.0,-9e-05,0.0,0.00758]
[1779759306561,54.39,76595.09,0.0,-9e-05,0.0,0.0076]
[1779759311597,54.39,76595.56,0.0,-9e-05,0.0,0.00759]
[1779759316632,54.39,76591.24,0.0,-9e-05,0.0,0.00769]
[1779759321667,54.39,76592.72,0.0,-9e-05,0.0,0.00766]
[1779759326702,54.39,76590.98,0.0,-9e-05,0.0,0.0077]
[1779759331737,54.39,76591.35,0.0,-9e-05,0.0,0.00754]
[1779759336772,54.39,76590.9,0.0,-9e-05,0.0,0.00755]
[1779759341807,54.39,76579.95,0.0,-0.0001,0.0,0.00783]
[1779759345835,54.39,76606.29,0.0,-9e-05,0.0,0.00718]
[1779759347849,54.39,76632.17,0.0,-8e-05,0.0,0.00659]
[1779759353893,54.39,76633.64,0.0,-8e-05,0.0,0.00655]
[1779759358926,54.39,76631.8,0.0,-8e-05,0.0,0.00659]
[1779759363965,54.39,76631.84,0.0,-8e-05,0.0,0.00659]
[1779759368996,54.39,76647.69,0.0,-7e-05,0.0,0.00625]
[1779759374032,54.39,76651.81,0.0,-7e-05,0.0,0.00617]
[1779759379066,54.39,76651.43,0.0,-7e-05,0.0,0.00618]
[1779759384102,54.39,76663.99,0.0,-7e-05,0.0,0.00592]
[1779759389137,54.39,76651.2,0.0,-7e-05,0.0,0.00618]
[1779759394171,54.39,76649.84,0.0,-7e-05,0.0,0.00609]
[1779759399207,54.39,76646.91,0.0,-7e-05,0.0,0.00615]
[1779759404242,54.39,76646.55,0.0,-7e-05,0.0,0.00615]
[1779759409282,54.39,76646.82,0.0,-7e-05,0.0,0.00615]
[1779759414318,54.39,76639.35,0.0,-8e-05,0.0,0.0063]
[1779759419358,54.39,76627.71,0.0,-8e-05,0.0,0.00655]
[1779759423388,54.39,76598.3,0.0,-9e-05,0.0,0.00723]
[1779759428421,54.39,76601.22,0.0,-9e-05,0.0,0.00716]
[1779759433456,54.39,76616.99,0.0,-8e-05,0.0,0.00679]
[1779759438490,54.39,76618.19,0.0,-8e-05,0.0,0.00677]
[1779759443527,54.39,76624.14,0.0,-8e-05,0.0,0.00663]
[1779759448562,54.39,76608.3,0.0,-8e-05,0.0,0.00699]
[1779759453597,54.39,76605.6,0.0,-8e-05,0.0,0.00692]
[1779759458635,54.39,76592.9,0.0,-9e-05,0.0,0.00722]
[1779759463670,54.39,76595.4,0.0,-9e-05,0.0,0.00716]
[1779759468707,54.39,76603.12,0.0,-8e-05,0.0,0.00698]
[1779759473741,54.39,76602.44,0.0,-8e-05,0.0,0.00699]
[1779759480789,54.39,76603.39,0.0,-8e-05,0.0,0.00697]
[1779759485826,54.39,76611.69,0.0,-8e-05,0.0,0.00678]
[1779759490868,54.39,76625.56,0.0,-8e-05,0.0,0.00647]
[1779759496918,54.39,76626.14,0.0,-8e-05,0.0,0.00646]
[1779759501960,54.39,76622.89,0.0,-8e-05,0.0,0.00653]
[1779759506989,54.39,76610.12,0.0,-8e-05,0.0,0.00681]
[1779759512024,54.39,76607.65,0.0,-8e-05,0.0,0.00674]
[1779759517059,54.39,76608.06,0.0,-8e-05,0.0,0.00673]
[1779759522096,54.39,76608.31,0.0,-8e-05,0.0,0.00672]
[1779759527135,54.39,76606.18,0.0,-8e-05,0.0,0.00677]
[1779759532166,54.39,76605.93,0.0,-8e-05,0.0,0.00677]
[1779759537202,54.39,76607.12,0.0,-8e-05,0.0,0.00675]
[1779759542237,54.39,76606.96,0.0,-8e-05,0.0,0.00675]
[1779759547272,54.39,76606.13,0.0,-8e-05,0.0,0.00677]
[1779759552307,54.39,76607.84,0.0,-8e-05,0.0,0.00673]
[1779759554321,54.39,76630.64,0.0,-8e-05,0.0,0.00624]
[1779759559356,54.39,76629.2,0.0,-8e-05,0.0,0.00627]
[1779759564391,54.39,76627.79,0.0,-8e-05,0.0,0.0063]
[1779759569429,54.39,76626.65,0.0,-8e-05,0.0,0.00632]
[1779759574461,54.39,76624.41,0.0,-8e-05,0.0,0.00624]
[1779759579502,54.39,76626.01,0.0,-7e-05,0.0,0.00621]
[1779759584533,54.39,76610.78,0.0,-8e-05,0.0,0.00653]
[1779759589569,54.39,76600.21,0.0,-8e-05,0.0,0.00677]
[1779759594604,54.39,76599.62,0.0,-8e-05,0.0,0.00678]
[1779759599638,54.39,76590.26,0.0,-9e-05,0.0,0.007]
[1779759604673,54.39,76575.12,0.0,-9e-05,0.0,0.00736]
[1779759609709,54.39,76568.91,0.0,-9e-05,0.0,0.00752]
[1779759614743,54.39,76565.21,0.0,-9e-05,0.0,0.00761]
[1779759620788,54.39,76569.25,0.0,-9e-05,0.0,0.00751]
[1779759625822,54.39,76577.01,0.0,-9e-05,0.0,0.00732]
[1779759630857,54.39,76572.86,0.0,-9e-05,0.0,0.00742]
[1779759636899,54.39,76573.8,0.0,-9e-05,0.0,0.00725]
[1779759641935,54.39,76566.05,0.0,-9e-05,0.0,0.00744]
[1779759646970,54.39,76566.8,0.0,-9e-05,0.0,0.00742]
[1779759652014,54.39,76566.83,0.0,-9e-05,0.0,0.00742]
[1779759657039,54.39,76573.25,0.0,-9e-05,0.0,0.00726]
[1779759662115,54.39,76567.36,0.0,-9e-05,0.0,0.00741]
[1779759667118,54.39,76557.31,0.0,-9e-05,0.0,0.00766]
[1779759672155,54.39,76562.74,0.0,-9e-05,0.0,0.00752]
[1779759677190,54.39,76565.31,0.0,-9e-05,0.0,0.00746]
[1779759682225,54.39,76566.32,0.0,-9e-05,0.0,0.00743]
[1779759687260,54.39,76559.56,0.0,-9e-05,0.0,0.0076]
[1779759692295,54.39,76557.49,0.0,-9e-05,0.0,0.0075]
[1779759697690,54.39,76557.05,0.0,-9e-05,0.0,0.00752]
[1779759703372,54.39,76565.17,0.0,-9e-05,0.0,0.00731]
[1779759708406,54.39,76561.01,0.0,-9e-05,0.0,0.00742]
[1779759714452,54.39,76560.89,0.0,-9e-05,0.0,0.00742]
[1779759719484,54.39,76560.71,0.0,-9e-05,0.0,0.00742]
[1779759724519,54.39,76559.4,0.0,-9e-05,0.0,0.00746]
[1779759729554,54.39,76562.19,0.0,-9e-05,0.0,0.00739]
[1779759734591,54.39,76570.06,0.0,-9e-05,0.0,0.0072]
[1779759740632,54.39,76568.77,0.0,-9e-05,0.0,0.00723]
[1779759745668,54.39,76569.39,0.0,-9e-05,0.0,0.00721]
[1779759749695,54.39,76592.59,0.0,-8e-05,0.0,0.00667]
[1779759754729,54.39,76594.76,0.0,-8e-05,0.0,0.00649]
[1779759759765,54.39,76596.99,0.0,-8e-05,0.0,0.00644]
[1779759764800,54.39,76589.14,0.0,-8e-05,0.0,0.00662]
[1779759769835,54.39,76595.55,0.0,-8e-05,0.0,0.00647]
[1779759774872,54.39,76594.36,0.0,-8e-05,0.0,0.0065]
[1779759779906,54.39,76596.26,0.0,-8e-05,0.0,0.00646]
[1779759784942,54.39,76593.5,0.0,-8e-05,0.0,0.00652]
[1779759789977,54.39,76576.72,0.0,-8e-05,0.0,0.0069]
[1779759795013,54.39,76571.15,0.0,-9e-05,0.0,0.00703]
[1779759800050,54.39,76571.22,0.0,-9e-05,0.0,0.00703]
[1779759805087,54.39,76580.25,0.0,-8e-05,0.0,0.00682]
[1779759810123,54.39,76581.33,0.0,-8e-05,0.0,0.00679]
[1779759815157,54.39,76580.46,0.0,-8e-05,0.0,0.00668]
[1779759820193,54.39,76582.09,0.0,-8e-05,0.0,0.00664]
[1779759826239,54.39,76580.39,0.0,-8e-05,0.0,0.00668]
[1779759831273,54.39,76580.61,0.0,-8e-05,0.0,0.00667]
[1779759836311,54.39,76579.7,0.0,-8e-05,0.0,0.00669]
[1779759841344,54.39,76578.47,0.0,-8e-05,0.0,0.00672]
[1779759846379,54.39,76578.06,0.0,-8e-05,0.0,0.00673]
[1779759851414,54.39,76577.98,0.0,-8e-05,0.0,0.00673]
[1779759856448,54.39,76574.56,0.0,-8e-05,0.0,0.00681]
[1779759861485,54.39,76563.66,0.0,-9e-05,0.0,0.00706]
[1779759866537,54.39,76530.86,0.0,-0.0001,0.0,0.00788]
[1779759871573,54.39,76530.43,0.0,-0.0001,0.0,0.00774]
[1779759873590,54.39,76549.87,0.0,-9e-05,0.0,0.00725]
[1779759878971,54.39,76564.55,0.0,-8e-05,0.0,0.0069]
[1779759884664,54.39,76574.48,0.0,-8e-05,0.0,0.00668]
[1779759889049,54.39,76592.43,0.0,-8e-05,0.0,0.00628]
[1779759894735,54.39,76592.34,0.0,-8e-05,0.0,0.00628]
[1779759900776,54.39,76596.81,0.0,-8e-05,0.0,0.00619]
[1779759905818,54.39,76586.18,0.0,-8e-05,0.0,0.00642]
[1779759910852,54.39,76590.92,0.0,-8e-05,0.0,0.00632]
[1779759915887,54.39,76593.42,0.0,-8e-05,0.0,0.00626]
[1779759920923,54.39,76599.74,0.0,-7e-05,0.0,0.00613]
[1779759923945,54.39,76627.36,0.0,-7e-05,0.0,0.00558]
[1779759929332,54.39,76642.16,0.0,-6e-05,0.0,0.0053]
[1779759935025,54.39,76630.04,0.0,-7e-05,0.0,0.00541]
[1779759940070,54.39,76628.68,0.0,-7e-05,0.0,0.00544]
[1779759945097,54.39,76638.84,0.0,-6e-05,0.0,0.00525]
[1779759950133,54.39,76641.62,0.0,-6e-05,0.0,0.0052]
[1779759955169,54.39,76639.46,0.0,-6e-05,0.0,0.00524]
[1779759960205,54.39,76643.29,0.0,-6e-05,0.0,0.00517]
[1779759965241,54.39,76646.3,0.0,-6e-05,0.0,0.00512]
[1779759970275,54.39,76649.68,0.0,-6e-05,0.0,0.00506]
[1779759976317,54.39,76650.81,0.0,-6e-05,0.0,0.00504]
[1779759981352,54.39,76651.27,0.0,-6e-05,0.0,0.00503]
[1779759983366,54.39,76628.88,0.0,-7e-05,0.0,0.00544]
[1779759984380,54.39,76604.81,0.0,-7e-05,0.0,0.0059]
[1779759989408,54.39,76597.27,0.0,-7e-05,0.0,0.00606]
[1779759993435,54.39,76608.41,0.0,-7e-05,0.0,0.00571]
[1779759999478,54.39,76608.02,0.0,-7e-05,0.0,0.00572]
[1779760002499,54.39,76626.58,0.0,-6e-05,0.0,0.00537]
[1779760007534,54.39,76631.13,0.0,-6e-05,0.0,0.00528]
[1779760013576,54.39,76631.37,0.0,-6e-05,0.0,0.00528]
[1779760018612,54.39,76631.63,0.0,-6e-05,0.0,0.00527]
[1779760023646,54.39,76635.11,0.0,-6e-05,0.0,0.00521]
[1779760028681,54.39,76634.91,0.0,-6e-05,0.0,0.00521]
[1779760033715,54.39,76636.05,0.0,-6e-05,0.0,0.00519]
[1779760038751,54.39,76638.74,0.0,-6e-05,0.0,0.00515]
[1779760043786,54.39,76640.12,0.0,-6e-05,0.0,0.00512]
[1779760047815,54.39,76660.26,0.0,-6e-05,0.0,0.00478]
[1779760050186,54.39,76683.97,0.0,-5e-05,0.0,0.0044]
[1779760055873,54.39,76689.39,0.0,-5e-05,0.0,0.00423]
[1779760060910,54.39,76704.16,0.0,-5e-05,0.0,0.00401]
[1779760065945,54.39,76710.86,0.0,-5e-05,0.0,0.00392]
[1779760070979,54.39,76722.04,0.0,-4e-05,0.0,0.00377]
[1779760076014,54.39,76718.35,0.0,-5e-05,0.0,0.00382]
[1779760081055,54.39,76709.96,0.0,-5e-05,0.0,0.00393]
[1779760086088,54.39,76718.41,0.0,-5e-05,0.0,0.00382]
[1779760091125,54.39,76715.41,0.0,-5e-05,0.0,0.00386]
[1779760096160,54.39,76709.55,0.0,-5e-05,0.0,0.00394]
[1779760101197,54.39,76706.87,0.0,-5e-05,0.0,0.00398]
[1779760103209,54.39,76688.54,0.0,-5e-05,0.0,0.00424]
[1779760108243,54.39,76689.26,0.0,-5e-05,0.0,0.00423]
[1779760113278,54.39,76687.17,0.0,-5e-05,0.0,0.00417]
[1779760118316,54.39,76681.67,0.0,-5e-05,0.0,0.00425]
[1779760123351,54.39,76680.48,0.0,-5e-05,0.0,0.00427]
[1779760128386,54.39,76685.15,0.0,-5e-05,0.0,0.0042]
[1779760133423,54.39,76689.02,0.0,-5e-05,0.0,0.00414]
[1779760138457,54.39,76693.51,0.0,-5e-05,0.0,0.00408]
[1779760143492,54.39,76693.94,0.0,-5e-05,0.0,0.00407]
[1779760148528,54.39,76695.01,0.0,-5e-05,0.0,0.00406]
[1779760153564,54.39,76695.91,0.0,-5e-05,0.0,0.00404]
[1779760158600,54.39,76695.49,0.0,-5e-05,0.0,0.00405]
[1779760163634,54.39,76711.13,0.0,-5e-05,0.0,0.00383]
[1779760168671,54.39,76704.37,0.0,-5e-05,0.0,0.00392]
[1779760173706,54.39,76701.06,0.0,-5e-05,0.0,0.00388]
[1779760178741,54.39,76715.58,0.0,-4e-05,0.0,0.00369]
[1779760183776,54.39,76717.27,0.0,-4e-05,0.0,0.00367]
[1779760188811,54.39,76722.34,0.0,-4e-05,0.0,0.0036]
[1779760194854,54.39,76716.28,0.0,-4e-05,0.0,0.00368]
[1779760201903,54.39,76698.29,0.0,-5e-05,0.0,0.00392]
[1779760206940,54.39,76700.86,0.0,-5e-05,0.0,0.00389]
[1779760211974,54.39,76699.8,0.0,-5e-05,0.0,0.0039]
[1779760217009,54.39,76706.37,0.0,-5e-05,0.0,0.00381]
[1779760222046,54.39,76709.06,0.0,-4e-05,0.0,0.00378]
[1779760227083,54.39,76710.99,0.0,-4e-05,0.0,0.00375]
[1779760232117,54.39,76712.22,0.0,-4e-05,0.0,0.00365]
[1779760237153,54.39,76712.06,0.0,-4e-05,0.0,0.00365]
[1779760242188,54.39,76717.82,0.0,-4e-05,0.0,0.00358]
[1779760247235,54.39,76721.59,0.0,-4e-05,0.0,0.00353]
[1779760252270,54.39,76711.68,0.0,-4e-05,0.0,0.00366]
[1779760257306,54.39,76712.97,0.0,-4e-05,0.0,0.00364]
[1779760265362,54.39,76714.03,0.0,-4e-05,0.0,0.00363]
[1779760270396,54.39,76723.64,0.0,-4e-05,0.0,0.00351]
[1779760275432,54.39,76723.66,0.0,-4e-05,0.0,0.00351]
[1779760281825,54.39,76718.34,0.0,-4e-05,0.0,0.00357]
[1779760288524,54.39,76719.16,0.0,-4e-05,0.0,0.00356]
[1779760293558,54.39,76705.51,0.0,-4e-05,0.0,0.00366]
[1779760300606,54.39,76705.31,0.0,-4e-05,0.0,0.00366]
[1779760305642,54.39,76703.16,0.0,-4e-05,0.0,0.00369]
[1779760310676,54.39,76701.39,0.0,-4e-05,0.0,0.00371]
[1779760315714,54.39,76700.47,0.0,-4e-05,0.0,0.00372]
[1779760320748,54.39,76697.91,0.0,-4e-05,0.0,0.00376]
[1779760325781,54.39,76703.88,0.0,-4e-05,0.0,0.00368]
[1779760330817,54.39,76704.5,0.0,-4e-05,0.0,0.00367]
[1779760336860,54.39,76704.21,0.0,-4e-05,0.0,0.00368]
[1779760341894,54.39,76716.88,0.0,-4e-05,0.0,0.00351]
[1779760346929,54.39,76710.65,0.0,-4e-05,0.0,0.00359]
[1779760351965,54.39,76709.45,0.0,-4e-05,0.0,0.00353]
[1779760356999,54.39,76709.6,0.0,-4e-05,0.0,0.00353]
[1779760362037,54.39,76712.19,0.0,-4e-05,0.0,0.00349]
[1779760367072,54.39,76713.56,0.0,-4e-05,0.0,0.00348]
[1779760372461,54.39,76714.64,0.0,-4e-05,0.0,0.00346]
[1779760378149,54.39,76711.81,0.0,-4e-05,0.0,0.0035]
[1779760383184,54.39,76722.21,0.0,-4e-05,0.0,0.00337]
[1779760388222,54.39,76721.0,0.0,-4e-05,0.0,0.00339]
[1779760393257,54.39,76719.46,0.0,-4e-05,0.0,0.0034]
[1779760398293,54.39,76719.14,0.0,-4e-05,0.0,0.00341]
[1779760403327,54.39,76720.73,0.0,-4e-05,0.0,0.00339]
[1779760408364,54.39,76720.14,0.0,-4e-05,0.0,0.0034]
[1779760413397,54.39,76718.58,0.0,-4e-05,0.0,0.00334]
[1779760418433,54.39,76727.72,0.0,-4e-05,0.0,0.00323]
[1779760424479,54.39,76727.23,0.0,-4e-05,0.0,0.00324]
[1779760430521,54.39,76727.95,0.0,-4e-05,0.0,0.00323]
[1779760435563,54.39,76727.34,0.0,-4e-05,0.0,0.00324]
[1779760440599,54.39,76727.62,0.0,-4e-05,0.0,0.00323]
[1779760445634,54.39,76727.75,0.0,-4e-05,0.0,0.00323]
[1779760450668,54.39,76727.72,0.0,-4e-05,0.0,0.00323]
[1779760456710,54.39,76728.1,0.0,-4e-05,0.0,0.00323]
[1779760461745,54.39,76728.96,0.0,-4e-05,0.0,0.00322]
[1779760465774,54.39,76709.27,0.0,-4e-05,0.0,0.00345]
[1779760470809,54.39,76708.53,0.0,-4e-05,0.0,0.00346]
[1779760477858,54.39,76708.88,0.0,-4e-05,0.0,0.00338]
[1779760482893,54.39,76711.05,0.0,-4e-05,0.0,0.00335]
[1779760487930,54.39,76711.04,0.0,-4e-05,0.0,0.00335]
[1779760492963,54.39,76712.74,0.0,-4e-05,0.0,0.00333]
[1779760497998,54.39,76711.0,0.0,-4e-05,0.0,0.00335]
[1779760503407,54.39,76709.54,0.0,-4e-05,0.0,0.00337]
[1779760509090,54.39,76704.39,0.0,-4e-05,0.0,0.00343]
[1779760514125,54.39,76702.94,0.0,-4e-05,0.0,0.00345]
[1779760519159,54.39,76709.81,0.0,-4e-05,0.0,0.00337]
[1779760524194,54.39,76708.52,0.0,-4e-05,0.0,0.00338]
[1779760529230,54.39,76707.09,0.0,-4e-05,0.0,0.0034]
[1779760534268,54.39,76699.18,0.0,-4e-05,0.0,0.00342]
[1779760539300,54.39,76699.04,0.0,-4e-05,0.0,0.00342]
[1779760545342,54.39,76704.3,0.0,-4e-05,0.0,0.00336]
[1779760550377,54.39,76704.01,0.0,-4e-05,0.0,0.00336]
[1779760555412,54.39,76701.46,0.0,-4e-05,0.0,0.00339]
[1779760560446,54.39,76701.35,0.0,-4e-05,0.0,0.00339]
[1779760565481,54.39,76687.63,0.0,-4e-05,0.0,0.00356]
[1779760570517,54.39,76686.8,0.0,-4e-05,0.0,0.00358]
[1779760575552,54.39,76689.82,0.0,-4e-05,0.0,0.00354]
[1779760580587,54.39,76695.15,0.0,-4e-05,0.0,0.00347]
[1779760585622,54.39,76712.81,0.0,-4e-05,0.0,0.00326]
[1779760590658,54.39,76713.49,0.0,-4e-05,0.0,0.00325]
[1779760595694,54.39,76714.15,0.0,-4e-05,0.0,0.00317]
[1779760600730,54.39,76711.43,0.0,-4e-05,0.0,0.0032]
[1779760605765,54.39,76714.13,0.0,-4e-05,0.0,0.00317]
[1779760610800,54.39,76716.59,0.0,-4e-05,0.0,0.00314]
[1779760615835,54.39,76718.01,0.0,-4e-05,0.0,0.00313]
[1779760620895,54.39,76719.04,0.0,-4e-05,0.0,0.00311]
[1779760625927,54.39,76718.25,0.0,-4e-05,0.0,0.00312]
[1779760634344,54.39,76718.69,0.0,-4e-05,0.0,0.00312]
[1779760640030,54.39,76720.6,0.0,-4e-05,0.0,0.0031]
[1779760645062,54.39,76704.14,0.0,-4e-05,0.0,0.00329]
[1779760650097,54.39,76700.69,0.0,-4e-05,0.0,0.00333]
[1779760655136,54.39,76696.62,0.0,-4e-05,0.0,0.0033]
[1779760661179,54.39,76696.25,0.0,-4e-05,0.0,0.0033]
[1779760666213,54.39,76681.92,0.0,-4e-05,0.0,0.00348]
[1779760671249,54.39,76685.51,0.0,-4e-05,0.0,0.00343]
[1779760676284,54.39,76684.7,0.0,-4e-05,0.0,0.00344]
[1779760682327,54.39,76684.67,0.0,-4e-05,0.0,0.00344]
[1779760687360,54.39,76694.42,0.0,-4e-05,0.0,0.00333]
[1779760692396,54.39,76695.17,0.0,-4e-05,0.0,0.00332]
[1779760697431,54.39,76696.43,0.0,-4e-05,0.0,0.0033]
[1779760702466,54.39,76693.8,0.0,-4e-05,0.0,0.00333]
[1779760707501,54.39,76690.63,0.0,-4e-05,0.0,0.00337]
[1779760712538,54.39,76688.92,0.0,-4e-05,0.0,0.00331]
[1779760720594,54.39,76689.13,0.0,-4e-05,0.0,0.00331]
[1779760727644,54.39,76689.72,0.0,-4e-05,0.0,0.00331]
[1779760732679,54.39,76687.22,0.0,-4e-05,0.0,0.00334]
[1779760737721,54.39,76687.35,0.0,-4e-05,0.0,0.00333]
[1779760743763,54.39,76686.92,0.0,-4e-05,0.0,0.00334]
[1779760748798,54.39,76688.26,0.0,-4e-05,0.0,0.00332]
[1779760755189,54.39,76688.08,0.0,-4e-05,0.0,0.00332]
[1779760760883,54.39,76690.04,0.0,-4e-05,0.0,0.0033]
[1779760765918,54.39,76689.99,0.0,-4e-05,0.0,0.0033]
[1779760770954,54.39,76698.0,0.0,-4e-05,0.0,0.00321]
[1779760775988,54.39,76698.41,0.0,-4e-05,0.0,0.00313]
[1779760781025,54.39,76693.26,0.0,-4e-05,0.0,0.00319]
[1779760786061,54.39,76691.39,0.0,-4e-05,0.0,0.00321]
[1779760791096,54.39,76684.21,0.0,-4e-05,0.0,0.0033]
[1779760796130,54.39,76684.0,0.0,-4e-05,0.0,0.0033]
[1779760801197,54.39,76682.38,0.0,-4e-05,0.0,0.00332]
[1779760802202,54.39,76711.74,0.0,-4e-05,0.0,0.00298]
[1779760805223,54.39,76693.17,0.0,-4e-05,0.0,0.00319]
[1779760807240,54.39,76674.87,0.0,-4e-05,0.0,0.00341]
[1779760811271,54.39,76646.82,0.0,-5e-05,0.0,0.00377]
[1779760813285,54.39,76625.99,0.0,-5e-05,0.0,0.00406]
[1779760818319,54.39,76627.93,0.0,-5e-05,0.0,0.00403]
[1779760823355,54.39,76643.39,0.0,-5e-05,0.0,0.00381]
[1779760828390,54.39,76641.9,0.0,-5e-05,0.0,0.00384]
[1779760833423,54.39,76643.14,0.0,-4e-05,0.0,0.00373]
[1779760839467,54.39,76637.02,0.0,-5e-05,0.0,0.00382]
[1779760844502,54.39,76618.3,0.0,-5e-05,0.0,0.00408]
[1779760849539,54.39,76601.89,0.0,-5e-05,0.0,0.00432]
[1779760854574,54.39,76598.9,0.0,-5e-05,0.0,0.00437]
[1779760859608,54.39,76597.25,0.0,-5e-05,0.0,0.0044]
[1779760864997,54.39,76585.51,0.0,-6e-05,0.0,0.00458]
[1779760870687,54.39,76585.69,0.0,-6e-05,0.0,0.00458]
[1779760875722,54.39,76583.3,0.0,-6e-05,0.0,0.00462]
[1779760880756,54.39,76579.84,0.0,-6e-05,0.0,0.00468]
[1779760885793,54.39,76574.28,0.0,-6e-05,0.0,0.00477]
[1779760890828,54.39,76571.19,0.0,-6e-05,0.0,0.00482]
[1779760895862,54.39,76561.29,0.0,-6e-05,0.0,0.00488]
[1779760900896,54.39,76568.12,0.0,-6e-05,0.0,0.00477]
[1779760903919,54.39,76587.54,0.0,-5e-05,0.0,0.00445]
[1779760908953,54.39,76587.49,0.0,-5e-05,0.0,0.00445]
[1779760913988,54.39,76588.24,0.0,-5e-05,0.0,0.00444]
[1779760919026,54.39,76587.46,0.0,-5e-05,0.0,0.00445]
[1779760924063,54.39,76579.3,0.0,-6e-05,0.0,0.00458]
[1779760929098,54.39,76574.56,0.0,-6e-05,0.0,0.00466]
[1779760934135,54.39,76576.7,0.0,-6e-05,0.0,0.00462]
[1779760939169,54.39,76566.68,0.0,-6e-05,0.0,0.00479]
[1779760944202,54.39,76569.43,0.0,-6e-05,0.0,0.00474]
[1779760949238,54.39,76570.25,0.0,-6e-05,0.0,0.00473]
[1779760954273,54.39,76574.29,0.0,-6e-05,0.0,0.00456]
[1779760959308,54.39,76575.31,0.0,-6e-05,0.0,0.00454]
[1779760964342,54.39,76582.11,0.0,-5e-05,0.0,0.00444]
[1779760969379,54.39,76587.59,0.0,-5e-05,0.0,0.00435]
[1779760973406,54.39,76608.74,0.0,-5e-05,0.0,0.00403]
[1779760978444,54.39,76607.28,0.0,-5e-05,0.0,0.00406]
[1779760983480,54.39,76622.45,0.0,-5e-05,0.0,0.00384]
[1779760988519,54.39,76623.48,0.0,-5e-05,0.0,0.00383]
[1779760993551,54.39,76632.82,0.0,-4e-05,0.0,0.0037]
[1779760998593,54.39,76638.72,0.0,-4e-05,0.0,0.00362]
[1779761003624,54.39,76635.26,0.0,-4e-05,0.0,0.00367]
[1779761006643,54.39,76653.95,0.0,-4e-05,0.0,0.00343]
[1779761011678,54.39,76658.86,0.0,-4e-05,0.0,0.00329]
[1779761016715,54.39,76659.1,0.0,-4e-05,0.0,0.00329]
[1779761021747,54.39,76658.38,0.0,-4e-05,0.0,0.0033]
[1779761026782,54.39,76654.25,0.0,-4e-05,0.0,0.00335]
[1779761033831,54.39,76647.6,0.0,-4e-05,0.0,0.00343]
[1779761039874,54.39,76648.45,0.0,-4e-05,0.0,0.00342]
[1779761044909,54.39,76653.95,0.0,-4e-05,0.0,0.00335]
[1779761050951,54.39,76659.59,0.0,-4e-05,0.0,0.00328]
[1779761056355,54.39,76656.1,0.0,-4e-05,0.0,0.00333]
[1779761062029,54.39,76656.75,0.0,-4e-05,0.0,0.00332]
[1779761067065,54.39,76656.72,0.0,-4e-05,0.0,0.00332]
[1779761072121,54.39,76648.3,0.0,-4e-05,0.0,0.00334]
[1779761077156,54.39,76633.88,0.0,-4e-05,0.0,0.00352]
[1779761082192,54.39,76632.18,0.0,-4e-05,0.0,0.00354]
[1779761087227,54.39,76642.74,0.0,-4e-05,0.0,0.00341]
[1779761092262,54.39,76640.87,0.0,-4e-05,0.0,0.00343]
[1779761097297,54.39,76638.59,0.0,-4e-05,0.0,0.00346]
[1779761102334,54.39,76637.8,0.0,-4e-05,0.0,0.00347]
[1779761107367,54.39,76637.14,0.0,-4e-05,0.0,0.00348]
[1779761112408,54.39,76637.5,0.0,-4e-05,0.0,0.00348]
[1779761117437,54.39,76629.73,0.0,-4e-05,0.0,0.00357]
[1779761122473,54.39,76632.37,0.0,-4e-05,0.0,0.00354]
[1779761127511,54.39,76640.1,0.0,-4e-05,0.0,0.00344]
[1779761130532,54.39,76661.74,0.0,-4e-05,0.0,0.00318]
[1779761134559,54.39,76666.32,0.0,-4e-05,0.0,0.00306]
[1779761140599,54.39,76676.0,0.0,-4e-05,0.0,0.00295]
[1779761145635,54.39,76679.37,0.0,-3e-05,0.0,0.00292]
[1779761150670,54.39,76679.79,0.0,-3e-05,0.0,0.00291]
[1779761155704,54.39,76687.86,0.0,-3e-05,0.0,0.00283]
[1779761160739,54.39,76688.99,0.0,-3e-05,0.0,0.00281]
[1779761162753,54.39,76707.72,0.0,-3e-05,0.0,0.00263]
[1779761167789,54.39,76718.52,0.0,-3e-05,0.0,0.00252]
[1779761172822,54.39,76716.64,0.0,-3e-05,0.0,0.00254]
[1779761177858,54.39,76720.71,0.0,-3e-05,0.0,0.0025]
[1779761182893,54.39,76717.79,0.0,-3e-05,0.0,0.00253]
[1779761187928,54.39,76703.61,0.0,-3e-05,0.0,0.00267]
[1779761192966,54.39,76703.59,0.0,-3e-05,0.0,0.0026]
[1779761198000,54.39,76693.76,0.0,-3e-05,0.0,0.0027]
[1779761203036,54.39,76692.9,0.0,-3e-05,0.0,0.00271]
[1779761208071,54.39,76693.3,0.0,-3e-05,0.0,0.00271]
[1779761213110,54.39,76683.24,0.0,-3e-05,0.0,0.00281]
[1779761218145,54.39,76689.29,0.0,-3e-05,0.0,0.00275]
[1779761223181,54.39,76684.76,0.0,-3e-05,0.0,0.00279]
[1779761228217,54.39,76678.5,0.0,-3e-05,0.0,0.00286]
[1779761233251,54.39,76678.14,0.0,-3e-05,0.0,0.00286]
[1779761239292,54.39,76680.27,0.0,-3e-05,0.0,0.00284]
[1779761244328,54.39,76685.35,0.0,-3e-05,0.0,0.00279]
[1779761249365,54.39,76682.03,0.0,-3e-05,0.0,0.00282]
[1779761254397,54.39,76682.21,0.0,-3e-05,0.0,0.00275]
[1779761259433,54.39,76681.88,0.0,-3e-05,0.0,0.00275]
[1779761264468,54.39,76680.99,0.0,-3e-05,0.0,0.00276]
[1779761269503,54.39,76681.31,0.0,-3e-05,0.0,0.00276]
[1779761274538,54.39,76665.93,0.0,-4e-05,0.0,0.00292]
[1779761279573,54.39,76665.8,0.0,-4e-05,0.0,0.00292]
[1779761284611,54.39,76668.57,0.0,-3e-05,0.0,0.00289]
[1779761289646,54.39,76680.3,0.0,-3e-05,0.0,0.00277]
[1779761294681,54.39,76672.11,0.0,-3e-05,0.0,0.00286]
[1779761296695,54.39,76697.48,0.0,-3e-05,0.0,0.0026]
[1779761301730,54.39,76705.46,0.0,-3e-05,0.0,0.00252]
[1779761306765,54.39,76698.12,0.0,-3e-05,0.0,0.00259]
[1779761311802,54.39,76694.19,0.0,-3e-05,0.0,0.00257]
[1779761316836,54.39,76697.07,0.0,-3e-05,0.0,0.00254]
[1779761322880,54.39,76707.99,0.0,-3e-05,0.0,0.00244]
[1779761327913,54.39,76706.47,0.0,-3e-05,0.0,0.00245]
[1779761332950,54.39,76704.67,0.0,-3e-05,0.0,0.00247]
[1779761337985,54.39,76699.73,0.0,-3e-05,0.0,0.00252]
[1779761343019,54.39,76700.45,0.0,-3e-05,0.0,0.00251]
[1779761348054,54.39,76700.51,0.0,-3e-05,0.0,0.00251]
[1779761355102,54.39,76699.15,0.0,-3e-05,0.0,0.00252]
[1779761360138,54.39,76706.05,0.0,-3e-05,0.0,0.00246]
[1779761365173,54.39,76709.38,0.0,-3e-05,0.0,0.00243]
[1779761370209,54.39,76712.23,0.0,-3e-05,0.0,0.0024]
[1779761372223,54.39,76719.03,0.0,-3e-05,0.0,0.00229]
[1779761378642,54.39,76722.51,0.0,-3e-05,0.0,0.00226]
[1779761384307,54.39,76727.93,0.0,-3e-05,0.0,0.00221]
[1779761389342,54.39,76727.61,0.0,-3e-05,0.0,0.00221]
[1779761394377,54.39,76728.51,0.0,-3e-05,0.0,0.00221]
[1779761399412,54.39,76738.84,0.0,-3e-05,0.0,0.00212]
[1779761405456,54.39,76730.25,0.0,-3e-05,0.0,0.00219]
[1779761410490,54.39,76732.07,0.0,-3e-05,0.0,0.00218]
[1779761415531,54.39,76736.49,0.0,-3e-05,0.0,0.00214]
[1779761420561,54.39,76735.78,0.0,-3e-05,0.0,0.00215]
[1779761425598,54.39,76735.51,0.0,-3e-05,0.0,0.00215]
[1779761431639,54.39,76730.01,0.0,-3e-05,0.0,0.00214]
[1779761436674,54.39,76729.84,0.0,-3e-05,0.0,0.00214]
[1779761441713,54.39,76730.21,0.0,-3e-05,0.0,0.00214]
[1779761446748,54.39,76729.99,0.0,-3e-05,0.0,0.00214]
[1779761451782,54.39,76729.52,0.0,-3e-05,0.0,0.00214]
[1779761456817,54.39,76716.95,0.0,-3e-05,0.0,0.00225]
[1779761461852,54.39,76723.46,0.0,-3e-05,0.0,0.00219]
[1779761466888,54.39,76728.37,0.0,-3e-05,0.0,0.00215]
[1779761471921,54.39,76719.8,0.0,-3e-05,0.0,0.00222]
[1779761476957,54.39,76714.27,0.0,-3e-05,0.0,0.00227]
[1779761481992,54.39,76710.08,0.0,-3e-05,0.0,0.00231]
[1779761487027,54.39,76710.05,0.0,-3e-05,0.0,0.00231]
[1779761495082,54.39,76709.81,0.0,-3e-05,0.0,0.00225]
[1779761501124,54.39,76704.82,0.0,-3e-05,0.0,0.00229]
[1779761506160,54.39,76704.91,0.0,-3e-05,0.0,0.00229]
[1779761511194,54.39,76705.01,0.0,-3e-05,0.0,0.00229]
[1779761516230,54.39,76706.61,0.0,-3e-05,0.0,0.00228]
[1779761521265,54.39,76705.96,0.0,-3e-05,0.0,0.00228]
[1779761526301,54.39,76705.24,0.0,-3e-05,0.0,0.00229]
[1779761531334,54.39,76704.68,0.0,-3e-05,0.0,0.0023]
[1779761536371,54.39,76707.29,0.0,-3e-05,0.0,0.00227]
[1779761541411,54.39,76712.32,0.0,-3e-05,0.0,0.00223]
[1779761546440,54.39,76715.52,0.0,-3e-05,0.0,0.0022]
[1779761551476,54.39,76711.73,0.0,-3e-05,0.0,0.00218]
[1779761556510,54.39,76712.02,0.0,-3e-05,0.0,0.00218]
[1779761561546,54.39,76723.59,0.0,-2e-05,0.0,0.00209]
[1779761566583,54.39,76725.12,0.0,-2e-05,0.0,0.00207]
[1779761571619,54.39,76725.79,0.0,-2e-05,0.0,0.00207]
[1779761577660,54.39,76729.63,0.0,-2e-05,0.0,0.00204]
[1779761582696,54.39,76727.09,0.0,-2e-05,0.0,0.00206]
[1779761589748,54.39,76718.69,0.0,-3e-05,0.0,0.00212]
[1779761594783,54.39,76724.35,0.0,-2e-05,0.0,0.00208]
[1779761599819,54.39,76726.01,0.0,-2e-05,0.0,0.00207]
[1779761604853,54.39,76726.32,0.0,-2e-05,0.0,0.00206]
[1779761609888,54.39,76726.22,0.0,-2e-05,0.0,0.00207]
[1779761611270,54.39,76732.98,0.0,-2e-05,0.0,0.00196]
[1779761616936,54.39,76734.91,0.0,-2e-05,0.0,0.00195]
[1779761621971,54.39,76735.77,0.0,-2e-05,0.0,0.00194]
[1779761627007,54.39,76737.64,0.0,-2e-05,0.0,0.00193]
[1779761632043,54.39,76740.49,0.0,-2e-05,0.0,0.00191]
[1779761637082,54.39,76742.71,0.0,-2e-05,0.0,0.00189]
[1779761642117,54.39,76741.29,0.0,-2e-05,0.0,0.0019]
[1779761647153,54.39,76742.4,0.0,-2e-05,0.0,0.00189]
[1779761653194,54.39,76743.02,0.0,-2e-05,0.0,0.00189]
[1779761658229,54.39,76745.31,0.0,-2e-05,0.0,0.00187]
[1779761663270,54.39,76744.73,0.0,-2e-05,0.0,0.00188]
[1779761669306,54.39,76730.13,0.0,-2e-05,0.0,0.00198]
[1779761674342,54.39,76729.9,0.0,-2e-05,0.0,0.00194]
[1779761679386,54.39,76737.71,0.0,-2e-05,0.0,0.00188]
[1779761686436,54.39,76737.22,0.0,-2e-05,0.0,0.00188]
[1779761691473,54.39,76739.1,0.0,-2e-05,0.0,0.00187]
[1779761693484,54.39,76715.4,0.0,-2e-05,0.0,0.00205]
[1779761695498,54.39,76696.29,0.0,-3e-05,0.0,0.0022]
[1779761700535,54.39,76689.7,0.0,-3e-05,0.0,0.00225]
[1779761705568,54.39,76687.94,0.0,-3e-05,0.0,0.00227]
[1779761710602,54.39,76686.56,0.0,-3e-05,0.0,0.00228]
[1779761716646,54.39,76687.45,0.0,-3e-05,0.0,0.00227]
[1779761722048,54.39,76677.4,0.0,-3e-05,0.0,0.00236]
[1779761727731,54.39,76677.57,0.0,-3e-05,0.0,0.00236]
[1779761732766,54.39,76676.11,0.0,-3e-05,0.0,0.00231]
[1779761737801,54.39,76678.2,0.0,-3e-05,0.0,0.0023]
[1779761744850,54.39,76680.28,0.0,-3e-05,0.0,0.00228]
[1779761752907,54.39,76681.03,0.0,-3e-05,0.0,0.00227]
[1779761759972,54.39,76684.53,0.0,-3e-05,0.0,0.00224]
[1779761765012,54.39,76680.45,0.0,-3e-05,0.0,0.00228]
[1779761771050,54.39,76679.4,0.0,-3e-05,0.0,0.00229]
[1779761776431,54.39,76678.31,0.0,-3e-05,0.0,0.00229]
[1779761782134,54.39,76646.6,0.0,-3e-05,0.0,0.00258]
[1779761787167,54.39,76644.78,0.0,-3e-05,0.0,0.0026]
[1779761792203,54.39,76642.71,0.0,-3e-05,0.0,0.00256]
[1779761797237,54.39,76645.26,0.0,-3e-05,0.0,0.00253]
[1779761802273,54.39,76641.67,0.0,-3e-05,0.0,0.00257]
[1779761807308,54.39,76642.3,0.0,-3e-05,0.0,0.00256]
[1779761812343,54.39,76641.61,0.0,-3e-05,0.0,0.00257]
[1779761817379,54.39,76641.55,0.0,-3e-05,0.0,0.00257]
[1779761822413,54.39,76641.85,0.0,-3e-05,0.0,0.00257]
[1779761827448,54.39,76629.67,0.0,-3e-05,0.0,0.00269]
[1779761832483,54.39,76622.9,0.0,-3e-05,0.0,0.00276]
[1779761837518,54.39,76629.92,0.0,-3e-05,0.0,0.00268]
[1779761842553,54.39,76642.95,0.0,-3e-05,0.0,0.00256]
[1779761847589,54.39,76642.39,0.0,-3e-05,0.0,0.00256]
[1779761852623,54.39,76642.88,0.0,-3e-05,0.0,0.00249]
[1779761857658,54.39,76640.51,0.0,-3e-05,0.0,0.00252]
[1779761862693,54.39,76640.4,0.0,-3e-05,0.0,0.00252]
[1779761867727,54.39,76638.83,0.0,-3e-05,0.0,0.00253]
[1779761872763,54.39,76640.59,0.0,-3e-05,0.0,0.00252]
[1779761877799,54.39,76641.15,0.0,-3e-05,0.0,0.00251]
[1779761882833,54.39,76644.58,0.0,-3e-05,0.0,0.00248]
[1779761887868,54.39,76652.46,0.0,-3e-05,0.0,0.00241]
[1779761893909,54.39,76653.53,0.0,-3e-05,0.0,0.0024]
[1779761898945,54.39,76656.53,0.0,-3e-05,0.0,0.00237]
[1779761903979,54.39,76651.67,0.0,-3e-05,0.0,0.00241]
[1779761909017,54.39,76651.54,0.0,-3e-05,0.0,0.00241]
[1779761913045,54.39,76662.17,0.0,-3e-05,0.0,0.00226]
[1779761920095,54.39,76667.23,0.0,-3e-05,0.0,0.00222]
[1779761925150,54.39,76665.17,0.0,-3e-05,0.0,0.00224]
[1779761930171,54.39,76665.8,0.0,-3e-05,0.0,0.00223]
[1779761935207,54.39,76667.1,0.0,-3e-05,0.0,0.00222]
[1779761941255,54.39,76664.89,0.0,-3e-05,0.0,0.00224]
[1779761946289,54.39,76665.16,0.0,-3e-05,0.0,0.00224]
[1779761951325,54.39,76665.66,0.0,-3e-05,0.0,0.00223]
[1779761957713,54.39,76663.57,0.0,-3e-05,0.0,0.00225]
[1779761963409,54.39,76664.36,0.0,-3e-05,0.0,0.00224]
[1779761968445,54.39,76660.03,0.0,-3e-05,0.0,0.00228]
[1779761971466,54.39,76668.51,0.0,-3e-05,0.0,0.00215]
[1779761976502,54.39,76688.79,0.0,-2e-05,0.0,0.00199]
[1779761981535,54.39,76692.54,0.0,-2e-05,0.0,0.00196]
[1779761986571,54.39,76695.39,0.0,-2e-05,0.0,0.00194]
[1779761991606,54.39,76696.71,0.0,-2e-05,0.0,0.00193]
[1779761996641,54.39,76697.92,0.0,-2e-05,0.0,0.00192]
[1779762001696,54.39,76699.83,0.0,-2e-05,0.0,0.00191]
[1779762004707,54.39,76679.36,0.0,-2e-05,0.0,0.00207]
[1779762009743,54.39,76668.83,0.0,-3e-05,0.0,0.00215]
[1779762014778,54.39,76665.74,0.0,-3e-05,0.0,0.00218]
[1779762019814,54.39,76661.92,0.0,-3e-05,0.0,0.00221]
[1779762024849,54.39,76661.28,0.0,-3e-05,0.0,0.00221]
[1779762029886,54.39,76654.7,0.0,-3e-05,0.0,0.00227]
[1779762034918,54.39,76656.5,0.0,-3e-05,0.0,0.0022]
[1779762039955,54.39,76656.26,0.0,-3e-05,0.0,0.0022]
[1779762044990,54.39,76655.45,0.0,-3e-05,0.0,0.00221]
[1779762051039,54.39,76655.58,0.0,-3e-05,0.0,0.0022]
[1779762056073,54.39,76656.71,0.0,-3e-05,0.0,0.00219]
[1779762061110,54.39,76656.91,0.0,-3e-05,0.0,0.00219]
[1779762066144,54.39,76680.28,0.0,-2e-05,0.0,0.00201]
[1779762071179,54.39,76681.56,0.0,-2e-05,0.0,0.002]
[1779762076220,54.39,76679.98,0.0,-2e-05,0.0,0.00201]
[1779762081250,54.39,76679.94,0.0,-2e-05,0.0,0.00201]
[1779762086285,54.39,76682.78,0.0,-2e-05,0.0,0.00199]
[1779762091320,54.39,76674.52,0.0,-2e-05,0.0,0.002]
[1779762096354,54.39,76674.39,0.0,-2e-05,0.0,0.002]
[1779762101390,54.39,76682.43,0.0,-2e-05,0.0,0.00194]
[1779762106442,54.39,76674.84,0.0,-2e-05,0.0,0.002]
[1779762111480,54.39,76664.46,0.0,-2e-05,0.0,0.00208]
[1779762116515,54.39,76664.3,0.0,-2e-05,0.0,0.00208]
[1779762121550,54.39,76661.38,0.0,-3e-05,0.0,0.0021]
[1779762126584,54.39,76657.06,0.0,-3e-05,0.0,0.00214]
[1779762132631,54.39,76657.68,0.0,-3e-05,0.0,0.00213]
[1779762137664,54.39,76670.96,0.0,-2e-05,0.0,0.00203]
[1779762142705,54.39,76670.62,0.0,-2e-05,0.0,0.00203]
[1779762147733,54.39,76668.28,0.0,-2e-05,0.0,0.00205]
[1779762151762,54.39,76673.22,0.0,-2e-05,0.0,0.00196]
[1779762156797,54.39,76665.92,0.0,-2e-05,0.0,0.00201]
[1779762161832,54.39,76668.1,0.0,-2e-05,0.0,0.002]
[1779762166867,54.39,76669.29,0.0,-2e-05,0.0,0.00199]
[1779762171902,54.39,76663.5,0.0,-2e-05,0.0,0.00203]
[1779762176936,54.39,76646.89,0.0,-3e-05,0.0,0.00216]
[1779762181974,54.39,76646.14,0.0,-3e-05,0.0,0.00217]
[1779762187008,54.39,76643.14,0.0,-3e-05,0.0,0.0022]
[1779762192044,54.39,76643.0,0.0,-3e-05,0.0,0.0022]
[1779762197079,54.39,76631.58,0.0,-3e-05,0.0,0.0023]
[1779762202115,54.39,76631.36,0.0,-3e-05,0.0,0.0023]
[1779762207149,54.39,76632.09,0.0,-3e-05,0.0,0.00229]
[1779762212183,54.39,76627.86,0.0,-3e-05,0.0,0.00227]
[1779762217219,54.39,76628.61,0.0,-3e-05,0.0,0.00226]
[1779762222255,54.39,76634.83,0.0,-3e-05,0.0,0.00221]
[1779762227290,54.39,76635.58,0.0,-3e-05,0.0,0.0022]
[1779762232325,54.39,76635.23,0.0,-3e-05,0.0,0.00221]
[1779762237361,54.39,76635.78,0.0,-3e-05,0.0,0.0022]
[1779762242395,54.39,76635.78,0.0,-3e-05,0.0,0.0022]
[1779762247430,54.39,76627.12,0.0,-3e-05,0.0,0.00228]
[1779762252465,54.39,76627.2,0.0,-3e-05,0.0,0.00227]
[1779762257499,54.39,76634.15,0.0,-3e-05,0.0,0.00222]
[1779762262539,54.39,76641.53,0.0,-3e-05,0.0,0.00215]
[1779762267571,54.39,76658.98,0.0,-2e-05,0.0,0.00201]
[1779762272606,54.39,76658.96,0.0,-2e-05,0.0,0.00196]
[1779762277642,54.39,76667.26,0.0,-2e-05,0.0,0.0019]
[1779762282679,54.39,76675.65,0.0,-2e-05,0.0,0.00184]
[1779762287713,54.39,76682.49,0.0,-2e-05,0.0,0.00179]
[1779762292747,54.39,76681.8,0.0,-2e-05,0.0,0.0018]
[1779762298789,54.39,76673.04,0.0,-2e-05,0.0,0.00186]
[1779762303824,54.39,76652.1,0.0,-2e-05,0.0,0.00202]
[1779762308862,54.39,76653.25,0.0,-2e-05,0.0,0.00201]
[1779762313895,54.39,76659.75,0.0,-2e-05,0.0,0.00196]
[1779762318938,54.39,76657.39,0.0,-2e-05,0.0,0.00197]
[1779762323974,54.39,76656.73,0.0,-2e-05,0.0,0.00198]
[1779762329010,54.39,76654.14,0.0,-2e-05,0.0,0.002]
[1779762334044,54.39,76645.94,0.0,-2e-05,0.0,0.00201]
[1779762339080,54.39,76653.85,0.0,-2e-05,0.0,0.00195]
[1779762344115,54.39,76666.25,0.0,-2e-05,0.0,0.00186]
[1779762349151,54.39,76669.17,0.0,-2e-05,0.0,0.00184]
[1779762354185,54.39,76668.67,0.0,-2e-05,0.0,0.00184]
[1779762359220,54.39,76666.49,0.0,-2e-05,0.0,0.00186]
[1779762364254,54.39,76663.15,0.0,-2e-05,0.0,0.00188]
[1779762369290,54.39,76657.21,0.0,-2e-05,0.0,0.00192]
[1779762374324,54.39,76658.97,0.0,-2e-05,0.0,0.00191]
[1779762379365,54.39,76659.89,0.0,-2e-05,0.0,0.00191]
[1779762385407,54.39,76659.34,0.0,-2e-05,0.0,0.00191]
[1779762390746,54.39,76661.44,0.0,-2e-05,0.0,0.00189]
[1779762396483,54.39,76663.72,0.0,-2e-05,0.0,0.00183]
[1779762401521,54.39,76664.25,0.0,-2e-05,0.0,0.00182]
[1779762408568,54.39,76656.52,0.0,-2e-05,0.0,0.00188]
[1779762413604,54.39,76643.61,0.0,-2e-05,0.0,0.00198]
[1779762418639,54.39,76638.7,0.0,-2e-05,0.0,0.00201]
[1779762423674,54.39,76638.09,0.0,-2e-05,0.0,0.00202]
[1779762428709,54.39,76634.93,0.0,-2e-05,0.0,0.00204]
[1779762433744,54.39,76636.73,0.0,-2e-05,0.0,0.00203]
[1779762438779,54.39,76639.86,0.0,-2e-05,0.0,0.002]
[1779762443815,54.39,76640.27,0.0,-2e-05,0.0,0.002]
[1779762448848,54.39,76644.97,0.0,-2e-05,0.0,0.00197]
[1779762451171,54.39,76656.59,0.0,-2e-05,0.0,0.00183]
[1779762456907,54.39,76657.77,0.0,-2e-05,0.0,0.00182]
[1779762461942,54.39,76668.87,0.0,-2e-05,0.0,0.00174]
[1779762467983,54.39,76668.8,0.0,-2e-05,0.0,0.00175]
[1779762473025,54.39,76663.32,0.0,-2e-05,0.0,0.00178]
[1779762478061,54.39,76657.9,0.0,-2e-05,0.0,0.00182]
[1779762483094,54.39,76650.55,0.0,-2e-05,0.0,0.00187]
[1779762488130,54.39,76647.51,0.0,-2e-05,0.0,0.0019]
[1779762493166,54.39,76640.27,0.0,-2e-05,0.0,0.00195]
[1779762498207,54.39,76632.13,0.0,-2e-05,0.0,0.00201]
[1779762503242,54.39,76631.82,0.0,-2e-05,0.0,0.00201]
[1779762508277,54.39,76630.6,0.0,-2e-05,0.0,0.00202]
[1779762513313,54.39,76631.38,0.0,-2e-05,0.0,0.00197]
[1779762518348,54.39,76632.43,0.0,-2e-05,0.0,0.00196]
[1779762523382,54.39,76622.05,0.0,-2e-05,0.0,0.00204]
[1779762528416,54.39,76622.18,0.0,-2e-05,0.0,0.00204]
[1779762533451,54.39,76625.44,0.0,-2e-05,0.0,0.00201]
[1779762538487,54.39,76626.55,0.0,-2e-05,0.0,0.002]
[1779762543523,54.39,76621.95,0.0,-2e-05,0.0,0.00204]
[1779762548557,54.39,76613.39,0.0,-3e-05,0.0,0.00211]
[1779762553592,54.39,76614.88,0.0,-3e-05,0.0,0.0021]
[1779762558627,54.39,76616.28,0.0,-3e-05,0.0,0.00208]
[1779762563662,54.39,76610.16,0.0,-3e-05,0.0,0.00213]
[1779762569703,54.39,76606.87,0.0,-3e-05,0.0,0.00216]
[1779762574739,54.39,76606.64,0.0,-3e-05,0.0,0.00211]
[1779762579776,54.39,76599.57,0.0,-3e-05,0.0,0.00217]
[1779762584812,54.39,76594.23,0.0,-3e-05,0.0,0.00221]
[1779762589846,54.39,76595.53,0.0,-3e-05,0.0,0.0022]
[1779762594881,54.39,76595.79,0.0,-3e-05,0.0,0.0022]
[1779762600924,54.39,76602.67,0.0,-3e-05,0.0,0.00214]
[1779762605959,54.39,76592.8,0.0,-3e-05,0.0,0.00222]
[1779762610995,54.39,76593.22,0.0,-3e-05,0.0,0.00222]
[1779762616033,54.39,76592.99,0.0,-3e-05,0.0,0.00222]
[1779762621064,54.39,76590.21,0.0,-3e-05,0.0,0.00224]
[1779762626099,54.39,76582.56,0.0,-3e-05,0.0,0.00231]
[1779762631133,54.39,76582.94,0.0,-3e-05,0.0,0.00225]
[1779762636169,54.39,76603.27,0.0,-3e-05,0.0,0.00208]
[1779762641205,54.39,76614.91,0.0,-2e-05,0.0,0.00199]
[1779762646241,54.39,76613.76,0.0,-2e-05,0.0,0.002]
[1779762651283,54.39,76600.45,0.0,-3e-05,0.0,0.0021]
[1779762656310,54.39,76586.26,0.0,-3e-05,0.0,0.00222]
[1779762661347,54.39,76586.22,0.0,-3e-05,0.0,0.00222]
[1779762666383,54.39,76588.73,0.0,-3e-05,0.0,0.0022]
[1779762671418,54.39,76585.45,0.0,-3e-05,0.0,0.00223]
[1779762677460,54.39,76585.03,0.0,-3e-05,0.0,0.00223]
[1779762682495,54.39,76585.05,0.0,-3e-05,0.0,0.00223]
[1779762688537,54.39,76584.92,0.0,-3e-05,0.0,0.00223]
[1779762695586,54.39,76584.63,0.0,-3e-05,0.0,0.00218]
[1779762700622,54.39,76591.23,0.0,-3e-05,0.0,0.00212]
[1779762705656,54.39,76592.16,0.0,-3e-05,0.0,0.00211]
[1779762710692,54.39,76591.6,0.0,-3e-05,0.0,0.00212]
[1779762715726,54.39,76594.27,0.0,-3e-05,0.0,0.0021]
[1779762720764,54.39,76594.9,0.0,-3e-05,0.0,0.00209]
[1779762725798,54.39,76596.7,0.0,-3e-05,0.0,0.00208]
[1779762730834,54.39,76598.72,0.0,-3e-05,0.0,0.00206]
[1779762735869,54.39,76606.44,0.0,-2e-05,0.0,0.002]
[1779762740903,54.39,76607.32,0.0,-2e-05,0.0,0.00199]
[1779762745940,54.39,76607.26,0.0,-2e-05,0.0,0.00199]
[1779762750976,54.39,76606.85,0.0,-2e-05,0.0,0.002]
[1779762757019,54.39,76604.34,0.0,-2e-05,0.0,0.00196]
[1779762762053,54.39,76600.25,0.0,-2e-05,0.0,0.00199]
[1779762767086,54.39,76598.69,0.0,-2e-05,0.0,0.00201]
[1779762773500,54.39,76597.36,0.0,-2e-05,0.0,0.00202]
[1779762779173,54.39,76598.24,0.0,-2e-05,0.0,0.00201]
[1779762784209,54.39,76598.43,0.0,-2e-05,0.0,0.00201]
[1779762789245,54.39,76602.98,0.0,-2e-05,0.0,0.00197]
[1779762794279,54.39,76603.61,0.0,-2e-05,0.0,0.00197]
[1779762799316,54.39,76604.83,0.0,-2e-05,0.0,0.00196]
[1779762804350,54.39,76608.26,0.0,-2e-05,0.0,0.00193]
[1779762809385,54.39,76609.02,0.0,-2e-05,0.0,0.00193]
[1779762814422,54.39,76607.41,0.0,-2e-05,0.0,0.00189]
[1779762822475,54.39,76606.71,0.0,-2e-05,0.0,0.00189]
[1779762829524,54.39,76605.96,0.0,-2e-05,0.0,0.0019]
[1779762835566,54.39,76604.67,0.0,-2e-05,0.0,0.00191]
[1779762840603,54.39,76605.3,0.0,-2e-05,0.0,0.0019]
[1779762845639,54.39,76604.84,0.0,-2e-05,0.0,0.00191]
[1779762854063,54.39,76604.49,0.0,-2e-05,0.0,0.00191]
[1779762859733,54.39,76604.49,0.0,-2e-05,0.0,0.00191]
[1779762864771,54.39,76604.15,0.0,-2e-05,0.0,0.00191]
[1779762869806,54.39,76603.99,0.0,-2e-05,0.0,0.00191]
[1779762874841,54.39,76604.39,0.0,-2e-05,0.0,0.00186]
[1779762881890,54.39,76604.75,0.0,-2e-05,0.0,0.00186]
[1779762887336,54.39,76605.36,0.0,-2e-05,0.0,0.00185]
[1779762892969,54.39,76606.11,0.0,-2e-05,0.0,0.00185]
[1779762895989,54.39,76587.21,0.0,-2e-05,0.0,0.00199]
[1779762901030,54.39,76586.75,0.0,-2e-05,0.0,0.00199]
[1779762906063,54.39,76587.66,0.0,-2e-05,0.0,0.00199]
[1779762911101,54.39,76588.56,0.0,-2e-05,0.0,0.00198]
[1779762914121,54.39,76607.55,0.0,-2e-05,0.0,0.00184]
[1779762919157,54.39,76608.6,0.0,-2e-05,0.0,0.00183]
[1779762924190,54.39,76611.21,0.0,-2e-05,0.0,0.00181]
[1779762929225,54.39,76621.29,0.0,-2e-05,0.0,0.00174]
[1779762934261,54.39,76617.58,0.0,-2e-05,0.0,0.00172]
[1779762939295,54.39,76617.43,0.0,-2e-05,0.0,0.00172]
[1779762944331,54.39,76617.14,0.0,-2e-05,0.0,0.00172]
[1779762949368,54.39,76616.3,0.0,-2e-05,0.0,0.00173]
[1779762954403,54.39,76618.64,0.0,-2e-05,0.0,0.00171]
[1779762959439,54.39,76618.62,0.0,-2e-05,0.0,0.00171]
[1779762964473,54.39,76602.88,0.0,-2e-05,0.0,0.00182]
[1779762969509,54.39,76604.53,0.0,-2e-05,0.0,0.00181]
[1779762975554,54.39,76604.32,0.0,-2e-05,0.0,0.00181]
[1779762980590,54.39,76603.96,0.0,-2e-05,0.0,0.00181]
[1779762985625,54.39,76603.32,0.0,-2e-05,0.0,0.00182]
[1779762990660,54.39,76602.2,0.0,-2e-05,0.0,0.00183]
[1779762996701,54.39,76589.5,0.0,-2e-05,0.0,0.00187]
[1779763001737,54.39,76592.38,0.0,-2e-05,0.0,0.00185]
[1779763007780,54.39,76593.15,0.0,-2e-05,0.0,0.00184]
[1779763012814,54.39,76597.79,0.0,-2e-05,0.0,0.00181]
[1779763017849,54.39,76606.47,0.0,-2e-05,0.0,0.00175]
[1779763022884,54.39,76615.29,0.0,-2e-05,0.0,0.00169]
[1779763024898,54.39,76635.32,0.0,-2e-05,0.0,0.00156]
[1779763029934,54.39,76649.64,0.0,-2e-05,0.0,0.00147]
[1779763034968,54.39,76651.52,0.0,-2e-05,0.0,0.00146]
[1779763040020,54.39,76650.79,0.0,-2e-05,0.0,0.00147]
[1779763045048,54.39,76652.75,0.0,-2e-05,0.0,0.00145]
[1779763050078,54.39,76634.15,0.0,-2e-05,0.0,0.00157]
[1779763055113,54.39,76629.98,0.0,-2e-05,0.0,0.00155]
[1779763063169,54.39,76630.99,0.0,-2e-05,0.0,0.00154]
[1779763068204,54.39,76623.37,0.0,-2e-05,0.0,0.00159]
[1779763076687,54.39,76624.31,0.0,-2e-05,0.0,0.00158]
[1779763082320,54.39,76622.7,0.0,-2e-05,0.0,0.00159]
[1779763085353,54.39,76603.58,0.0,-2e-05,0.0,0.00172]
[1779763090383,54.39,76602.24,0.0,-2e-05,0.0,0.00173]
[1779763095420,54.39,76601.44,0.0,-2e-05,0.0,0.00173]
[1779763100455,54.39,76601.49,0.0,-2e-05,0.0,0.00173]
[1779763105490,54.39,76600.57,0.0,-2e-05,0.0,0.00174]
[1779763112543,54.39,76600.33,0.0,-2e-05,0.0,0.00169]
[1779763117581,54.39,76600.99,0.0,-2e-05,0.0,0.00169]
[1779763122613,54.39,76591.47,0.0,-2e-05,0.0,0.00176]
[1779763127651,54.39,76590.63,0.0,-2e-05,0.0,0.00176]
[1779763132686,54.39,76601.43,0.0,-2e-05,0.0,0.00169]
[1779763137720,54.39,76600.77,0.0,-2e-05,0.0,0.00169]
[1779763142755,54.39,76600.47,0.0,-2e-05,0.0,0.00169]
[1779763148800,54.39,76596.11,0.0,-2e-05,0.0,0.00172]
[1779763156853,54.39,76600.63,0.0,-2e-05,0.0,0.00169]
[1779763161889,54.39,76598.48,0.0,-2e-05,0.0,0.00171]
[1779763166923,54.39,76598.01,0.0,-2e-05,0.0,0.00171]
[1779763175985,54.39,76598.48,0.0,-2e-05,0.0,0.00166]
[1779763181020,54.39,76598.96,0.0,-2e-05,0.0,0.00166]
[1779763186056,54.39,76599.24,0.0,-2e-05,0.0,0.00166]
[1779763191090,54.39,76600.52,0.0,-2e-05,0.0,0.00165]
[1779763196127,54.39,76599.38,0.0,-2e-05,0.0,0.00165]
[1779763201161,54.39,76584.13,0.0,-2e-05,0.0,0.00176]
[1779763206196,54.39,76583.45,0.0,-2e-05,0.0,0.00176]
[1779763211230,54.39,76584.1,0.0,-2e-05,0.0,0.00176]
[1779763217677,54.39,76588.89,0.0,-2e-05,0.0,0.00172]
[1779763223316,54.39,76588.96,0.0,-2e-05,0.0,0.00172]
[1779763231371,54.39,76591.14,0.0,-2e-05,0.0,0.00166]
[1779763236406,54.39,76593.97,0.0,-2e-05,0.0,0.00164]
[1779763241443,54.39,76587.3,0.0,-2e-05,0.0,0.00169]
[1779763246480,54.39,76586.31,0.0,-2e-05,0.0,0.00169]
[1779763251513,54.39,76580.08,0.0,-2e-05,0.0,0.00174]
[1779763256549,54.39,76579.46,0.0,-2e-05,0.0,0.00174]
[1779763261586,54.39,76580.35,0.0,-2e-05,0.0,0.00174]
[1779763266622,54.39,76582.26,0.0,-2e-05,0.0,0.00172]
[1779763273671,54.39,76581.24,0.0,-2e-05,0.0,0.00173]
[1779763278705,54.39,76580.72,0.0,-2e-05,0.0,0.00173]
[1779763283742,54.39,76574.54,0.0,-2e-05,0.0,0.00178]
[1779763288775,54.39,76570.66,0.0,-2e-05,0.0,0.0018]
[1779763293810,54.39,76569.44,0.0,-2e-05,0.0,0.00176]
[1779763298847,54.39,76569.58,0.0,-2e-05,0.0,0.00176]
[1779763303882,54.39,76569.87,0.0,-2e-05,0.0,0.00176]
[1779763308917,54.39,76568.25,0.0,-2e-05,0.0,0.00177]
[1779763313954,54.39,76557.77,0.0,-2e-05,0.0,0.00185]
[1779763318993,54.39,76559.82,0.0,-2e-05,0.0,0.00183]
[1779763324036,54.39,76538.52,0.0,-2e-05,0.0,0.00199]
[1779763326059,54.39,76519.34,0.0,-3e-05,0.0,0.00215]
[1779763331089,54.39,76529.98,0.0,-3e-05,0.0,0.00206]
[1779763336124,54.39,76521.59,0.0,-3e-05,0.0,0.00213]
[1779763341161,54.39,76522.24,0.0,-3e-05,0.0,0.00212]
[1779763346196,54.39,76523.88,0.0,-3e-05,0.0,0.00211]
[1779763351231,54.39,76531.13,0.0,-2e-05,0.0,0.002]
[1779763356266,54.39,76534.74,0.0,-2e-05,0.0,0.00197]
[1779763361307,54.39,76541.88,0.0,-2e-05,0.0,0.00191]
[1779763366341,54.39,76545.43,0.0,-2e-05,0.0,0.00189]
[1779763371375,54.39,76546.51,0.0,-2e-05,0.0,0.00188]
[1779763376410,54.39,76557.26,0.0,-2e-05,0.0,0.0018]
[1779763381444,54.39,76558.98,0.0,-2e-05,0.0,0.00179]
[1779763386480,54.39,76557.71,0.0,-2e-05,0.0,0.0018]
[1779763391516,54.39,76549.72,0.0,-2e-05,0.0,0.00185]
[1779763396553,54.39,76540.92,0.0,-2e-05,0.0,0.00192]
[1779763402595,54.39,76533.39,0.0,-2e-05,0.0,0.00198]
[1779763407630,54.39,76536.07,0.0,-2e-05,0.0,0.00196]
[1779763412664,54.39,76535.97,0.0,-2e-05,0.0,0.00191]
[1779763417699,54.39,76538.05,0.0,-2e-05,0.0,0.00189]
[1779763422734,54.39,76537.41,0.0,-2e-05,0.0,0.00189]
[1779763429171,54.39,76540.06,0.0,-2e-05,0.0,0.00187]
[1779763434820,54.39,76538.12,0.0,-2e-05,0.0,0.00189]
[1779763439854,54.39,76538.86,0.0,-2e-05,0.0,0.00188]
[1779763444888,54.39,76534.29,0.0,-2e-05,0.0,0.00192]
[1779763449928,54.39,76534.67,0.0,-2e-05,0.0,0.00192]
[1779763454959,54.39,76535.2,0.0,-2e-05,0.0,0.00191]
[1779763459993,54.39,76534.65,0.0,-2e-05,0.0,0.00192]
[1779763465029,54.39,76535.07,0.0,-2e-05,0.0,0.00191]
[1779763470065,54.39,76533.81,0.0,-2e-05,0.0,0.00192]
[1779763475100,54.39,76528.15,0.0,-2e-05,0.0,0.00191]
[1779763480141,54.39,76527.88,0.0,-2e-05,0.0,0.00191]
[1779763486181,54.39,76526.86,0.0,-2e-05,0.0,0.00192]
[1779763491217,54.39,76526.73,0.0,-2e-05,0.0,0.00192]
[1779763496252,54.39,76526.69,0.0,-2e-05,0.0,0.00192]
[1779763501288,54.39,76527.56,0.0,-2e-05,0.0,0.00192]
[1779763506322,54.39,76527.36,0.0,-2e-05,0.0,0.00192]
[1779763516392,54.39,76527.57,0.0,-2e-05,0.0,0.00192]
[1779763521427,54.39,76527.6,0.0,-2e-05,0.0,0.00192]
[1779763526463,54.39,76527.92,0.0,-2e-05,0.0,0.00191]
[1779763531497,54.39,76527.78,0.0,-2e-05,0.0,0.00186]
[1779763536531,54.39,76526.42,0.0,-2e-05,0.0,0.00187]
[1779763541566,54.39,76526.26,0.0,-2e-05,0.0,0.00187]
[1779763547609,54.39,76523.37,0.0,-2e-05,0.0,0.00189]
[1779763551640,54.39,76504.1,0.0,-3e-05,0.0,0.00205]
[1779763556674,54.39,76514.53,0.0,-2e-05,0.0,0.00196]
[1779763561711,54.39,76505.19,0.0,-3e-05,0.0,0.00204]
[1779763566746,54.39,76499.38,0.0,-3e-05,0.0,0.00208]
[1779763571781,54.39,76498.36,0.0,-3e-05,0.0,0.00209]
[1779763574804,54.39,76479.41,0.0,-3e-05,0.0,0.00226]
[1779763580254,54.39,76470.65,0.0,-3e-05,0.0,0.00234]
[1779763582863,54.39,76452.01,0.0,-3e-05,0.0,0.00251]
[1779763587897,54.39,76455.0,0.0,-3e-05,0.0,0.00248]
[1779763590919,54.39,76459.73,0.0,-3e-05,0.0,0.00244]
[1779763592932,54.39,76453.05,0.0,-3e-05,0.0,0.00244]
[1779763597970,54.39,76452.97,0.0,-3e-05,0.0,0.00244]
[1779763603006,54.39,76457.65,0.0,-3e-05,0.0,0.00239]
[1779763608042,54.39,76457.73,0.0,-3e-05,0.0,0.00239]
[1779763613083,54.39,76467.94,0.0,-3e-05,0.0,0.0023]
[1779763618118,54.39,76458.4,0.0,-3e-05,0.0,0.00238]
[1779763623152,54.39,76444.2,0.0,-3e-05,0.0,0.00252]
[1779763628187,54.39,76463.16,0.0,-3e-05,0.0,0.00234]
[1779763631208,54.39,76485.71,0.0,-3e-05,0.0,0.00214]
[1779763633237,54.39,76504.09,0.0,-2e-05,0.0,0.00199]
[1779763638258,54.39,76518.07,0.0,-2e-05,0.0,0.00188]
[1779763643293,54.39,76532.8,0.0,-2e-05,0.0,0.00177]
[1779763648329,54.39,76535.64,0.0,-2e-05,0.0,0.00175]
[1779763653365,54.39,76528.51,0.0,-2e-05,0.0,0.00175]
[1779763658399,54.39,76531.27,0.0,-2e-05,0.0,0.00174]
[1779763663435,54.39,76539.48,0.0,-2e-05,0.0,0.00168]
[1779763668470,54.39,76552.09,0.0,-2e-05,0.0,0.0016]
[1779763673504,54.39,76558.73,0.0,-2e-05,0.0,0.00155]
[1779763678540,54.39,76553.83,0.0,-2e-05,0.0,0.00158]
[1779763683575,54.39,76553.39,0.0,-2e-05,0.0,0.00159]
[1779763688610,54.39,76551.39,0.0,-2e-05,0.0,0.0016]
[1779763693647,54.39,76549.75,0.0,-2e-05,0.0,0.00161]
[1779763698683,54.39,76548.34,0.0,-2e-05,0.0,0.00162]
[1779763703729,54.39,76540.45,0.0,-2e-05,0.0,0.00167]
[1779763708764,54.39,76544.63,0.0,-2e-05,0.0,0.00164]
[1779763713800,54.39,76544.79,0.0,-2e-05,0.0,0.0016]
[1779763718838,54.39,76564.91,0.0,-2e-05,0.0,0.00147]
[1779763723871,54.39,76571.78,0.0,-2e-05,0.0,0.00143]
[1779763728907,54.39,76563.07,0.0,-2e-05,0.0,0.00148]
[1779763733943,54.39,76556.64,0.0,-2e-05,0.0,0.00152]
[1779763738979,54.39,76554.0,0.0,-2e-05,0.0,0.00154]
[1779763744015,54.39,76542.41,0.0,-2e-05,0.0,0.00161]
[1779763749048,54.39,76537.93,0.0,-2e-05,0.0,0.00164]
[1779763754086,54.39,76538.3,0.0,-2e-05,0.0,0.00164]
[1779763759119,54.39,76546.85,0.0,-2e-05,0.0,0.00158]
[1779763764154,54.39,76547.0,0.0,-2e-05,0.0,0.00158]
[1779763769189,54.39,76555.03,0.0,-2e-05,0.0,0.00153]
[1779763774227,54.39,76557.47,0.0,-2e-05,0.0,0.00147]
[1779763779262,54.39,76557.95,0.0,-2e-05,0.0,0.00147]
[1779763785304,54.39,76559.33,0.0,-2e-05,0.0,0.00146]
[1779763790339,54.39,76558.53,0.0,-2e-05,0.0,0.00147]
[1779763795375,54.39,76557.86,0.0,-2e-05,0.0,0.00147]
[1779763801417,54.39,76558.22,0.0,-2e-05,0.0,0.00147]
[1779763806450,54.39,76553.95,0.0,-2e-05,0.0,0.0015]
[1779763811485,54.39,76555.26,0.0,-2e-05,0.0,0.00149]
[1779763816521,54.39,76559.04,0.0,-2e-05,0.0,0.00146]
[1779763822568,54.39,76559.06,0.0,-2e-05,0.0,0.00146]
[1779763829619,54.39,76557.99,0.0,-2e-05,0.0,0.00147]
[1779763833652,54.39,76561.8,0.0,-2e-05,0.0,0.00141]
[1779763838679,54.39,76571.74,0.0,-2e-05,0.0,0.00135]
[1779763843716,54.39,76585.68,0.0,-2e-05,0.0,0.00128]
[1779763848749,54.39,76600.74,0.0,-1e-05,0.0,0.0012]
[1779763853786,54.39,76599.68,0.0,-1e-05,0.0,0.0012]
[1779763858818,54.39,76605.05,0.0,-1e-05,0.0,0.00118]
[1779763863856,54.39,76600.68,0.0,-1e-05,0.0,0.0012]
[1779763869899,54.39,76603.21,0.0,-1e-05,0.0,0.00119]
[1779763874930,54.39,76591.86,0.0,-2e-05,0.0,0.00124]
[1779763879967,54.39,76586.83,0.0,-2e-05,0.0,0.00127]
[1779763885001,54.39,76587.74,0.0,-2e-05,0.0,0.00126]
[1779763890037,54.39,76588.28,0.0,-2e-05,0.0,0.00126]
[1779763895071,54.39,76588.4,0.0,-2e-05,0.0,0.00122]
[1779763900106,54.39,76595.88,0.0,-1e-05,0.0,0.00119]
[1779763905141,54.39,76597.3,0.0,-1e-05,0.0,0.00118]
[1779763911183,54.39,76597.04,0.0,-1e-05,0.0,0.00118]
[1779763916220,54.39,76600.09,0.0,-1e-05,0.0,0.00117]
[1779763921253,54.39,76597.38,0.0,-1e-05,0.0,0.00118]
[1779763926287,54.39,76597.07,0.0,-1e-05,0.0,0.00118]
[1779763931323,54.39,76596.89,0.0,-1e-05,0.0,0.00118]
[1779763936358,54.39,76601.76,0.0,-1e-05,0.0,0.00116]
[1779763941393,54.39,76603.29,0.0,-1e-05,0.0,0.00115]
[1779763946428,54.39,76607.81,0.0,-1e-05,0.0,0.00113]
[1779763951463,54.39,76608.75,0.0,-1e-05,0.0,0.00109]
[1779763956498,54.39,76609.68,0.0,-1e-05,0.0,0.00109]
[1779763961533,54.39,76608.02,0.0,-1e-05,0.0,0.0011]
[1779763966568,54.39,76607.6,0.0,-1e-05,0.0,0.0011]
[1779763971602,54.39,76607.12,0.0,-1e-05,0.0,0.0011]
[1779763976638,54.39,76606.57,0.0,-1e-05,0.0,0.0011]
[1779763981672,54.39,76606.3,0.0,-1e-05,0.0,0.0011]
[1779763987715,54.39,76604.78,0.0,-1e-05,0.0,0.00111]
[1779763993757,54.39,76601.65,0.0,-1e-05,0.0,0.00112]
[1779763998792,54.39,76602.15,0.0,-1e-05,0.0,0.00112]
[1779764003827,54.39,76602.95,0.0,-1e-05,0.0,0.00112]
[1779764010875,54.39,76602.94,0.0,-1e-05,0.0,0.00112]
[1779764015912,54.39,76604.22,0.0,-1e-05,0.0,0.00108]
[1779764020947,54.39,76602.48,0.0,-1e-05,0.0,0.00109]
[1779764027995,54.39,76602.94,0.0,-1e-05,0.0,0.00109]
[1779764033031,54.39,76603.65,0.0,-1e-05,0.0,0.00108]
[1779764038065,54.39,76604.44,0.0,-1e-05,0.0,0.00108]
[1779764043514,54.39,76575.61,0.0,-1e-05,0.0,0.00122]
[1779764049143,54.39,76574.58,0.0,-2e-05,0.0,0.00122]
[1779764054178,54.39,76574.97,0.0,-2e-05,0.0,0.00122]
[1779764059213,54.39,76576.38,0.0,-1e-05,0.0,0.00121]
[1779764064247,54.39,76576.78,0.0,-1e-05,0.0,0.00121]
[1779764070289,54.39,76577.14,0.0,-1e-05,0.0,0.00121]
[1779764075326,54.39,76577.84,0.0,-1e-05,0.0,0.00117]
[1779764080362,54.39,76576.84,0.0,-1e-05,0.0,0.00117]
[1779764085395,54.39,76576.86,0.0,-1e-05,0.0,0.00117]
[1779764092444,54.39,76576.62,0.0,-1e-05,0.0,0.00117]
[1779764097479,54.39,76579.36,0.0,-1e-05,0.0,0.00116]
[1779764102515,54.39,76577.81,0.0,-1e-05,0.0,0.00117]
[1779764107549,54.39,76569.69,0.0,-1e-05,0.0,0.00121]
[1779764112585,54.39,76568.6,0.0,-1e-05,0.0,0.00121]
[1779764117621,54.39,76568.22,0.0,-2e-05,0.0,0.00122]
[1779764122655,54.39,76571.13,0.0,-1e-05,0.0,0.0012]
[1779764127690,54.39,76576.65,0.0,-1e-05,0.0,0.00117]
[1779764132726,54.39,76579.01,0.0,-1e-05,0.0,0.00113]
[1779764137761,54.39,76598.31,0.0,-1e-05,0.0,0.00104]
[1779764142795,54.39,76599.98,0.0,-1e-05,0.0,0.00103]
[1779764147830,54.39,76592.98,0.0,-1e-05,0.0,0.00106]
[1779764152865,54.39,76591.28,0.0,-1e-05,0.0,0.00107]
[1779764157899,54.39,76594.77,0.0,-1e-05,0.0,0.00106]
[1779764162937,54.39,76595.02,0.0,-1e-05,0.0,0.00106]
[1779764167970,54.39,76599.83,0.0,-1e-05,0.0,0.00103]
[1779764173006,54.39,76600.16,0.0,-1e-05,0.0,0.00103]
[1779764178042,54.39,76600.49,0.0,-1e-05,0.0,0.00103]
[1779764183077,54.39,76600.41,0.0,-1e-05,0.0,0.00103]
[1779764188112,54.39,76597.03,0.0,-1e-05,0.0,0.00105]
[1779764194167,54.39,76598.26,0.0,-1e-05,0.0,0.00101]
[1779764199190,54.39,76594.11,0.0,-1e-05,0.0,0.00103]
[1779764204643,54.39,76592.74,0.0,-1e-05,0.0,0.00103]
[1779764210268,54.39,76590.8,0.0,-1e-05,0.0,0.00104]
[1779764215302,54.39,76592.32,0.0,-1e-05,0.0,0.00104]
[1779764220338,54.39,76593.98,0.0,-1e-05,0.0,0.00103]
[1779764225373,54.39,76580.55,0.0,-1e-05,0.0,0.00109]
[1779764230408,54.39,76580.75,0.0,-1e-05,0.0,0.00109]
[1779764235443,54.39,76577.22,0.0,-1e-05,0.0,0.0011]
[1779764240477,54.39,76563.25,0.0,-1e-05,0.0,0.00117]
[1779764248535,54.39,76564.54,0.0,-1e-05,0.0,0.00116]
[1779764254995,54.39,76562.48,0.0,-1e-05,0.0,0.00114]
[1779764260619,54.39,76545.85,0.0,-2e-05,0.0,0.00122]
[1779764265654,54.39,76546.05,0.0,-2e-05,0.0,0.00122]
[1779764270688,54.39,76546.21,0.0,-2e-05,0.0,0.00122]
[1779764277739,54.39,76546.43,0.0,-2e-05,0.0,0.00122]
[1779764282774,54.39,76552.74,0.0,-1e-05,0.0,0.00118]
[1779764287809,54.39,76551.15,0.0,-1e-05,0.0,0.00119]
[1779764295273,54.39,76552.07,0.0,-1e-05,0.0,0.00119]
[1779764300900,54.39,76551.56,0.0,-1e-05,0.0,0.00119]
[1779764305936,54.39,76552.09,0.0,-1e-05,0.0,0.00119]
[1779764310971,54.39,76551.35,0.0,-1e-05,0.0,0.00119]
[1779764316010,54.39,76551.4,0.0,-1e-05,0.0,0.00116]
[1779764321043,54.39,76551.84,0.0,-1e-05,0.0,0.00115]
[1779764326078,54.39,76552.26,0.0,-1e-05,0.0,0.00115]
[1779764336147,54.39,76552.38,0.0,-1e-05,0.0,0.00115]
[1779764341187,54.39,76553.31,0.0,-1e-05,0.0,0.00115]
[1779764346219,54.39,76552.89,0.0,-1e-05,0.0,0.00115]
[1779764351254,54.39,76554.49,0.0,-1e-05,0.0,0.00114]
[1779764356289,54.39,76553.7,0.0,-1e-05,0.0,0.00114]
[1779764361324,54.39,76554.01,0.0,-1e-05,0.0,0.00114]
[1779764366359,54.39,76553.31,0.0,-1e-05,0.0,0.00115]
[1779764371394,54.39,76556.92,0.0,-1e-05,0.0,0.00109]
[1779764376429,54.39,76564.51,0.0,-1e-05,0.0,0.00106]
[1779764381463,54.39,76561.04,0.0,-1e-05,0.0,0.00108]
[1779764386498,54.39,76564.0,0.0,-1e-05,0.0,0.00106]
[1779764391543,54.39,76577.07,0.0,-1e-05,0.0,0.00101]
[1779764396576,54.39,76583.24,0.0,-1e-05,0.0,0.00098]
[1779764401612,54.39,76589.5,0.0,-1e-05,0.0,0.00095]
[1779764406646,54.39,76575.43,0.0,-1e-05,0.0,0.00101]
[1779764411681,54.39,76572.5,0.0,-1e-05,0.0,0.00103]
[1779764416716,54.39,76572.11,0.0,-1e-05,0.0,0.00103]
[1779764421751,54.39,76575.1,0.0,-1e-05,0.0,0.00101]
[1779764426786,54.39,76576.43,0.0,-1e-05,0.0,0.00101]
[1779764431821,54.39,76578.38,0.0,-1e-05,0.0,0.00097]
[1779764436858,54.39,76572.29,0.0,-1e-05,0.0,0.00099]
[1779764441899,54.39,76572.02,0.0,-1e-05,0.0,0.001]
[1779764446928,54.39,76565.3,0.0,-1e-05,0.0,0.00102]
[1779764451963,54.39,76569.06,0.0,-1e-05,0.0,0.00101]
[1779764459012,54.39,76570.04,0.0,-1e-05,0.0,0.001]
[1779764464051,54.39,76561.22,0.0,-1e-05,0.0,0.00104]
[1779764469087,54.39,76557.19,0.0,-1e-05,0.0,0.00106]
[1779764474126,54.39,76548.12,0.0,-1e-05,0.0,0.0011]
[1779764483191,54.39,76546.9,0.0,-1e-05,0.0,0.00111]
[1779764488228,54.39,76545.54,0.0,-1e-05,0.0,0.00111]
[1779764493264,54.39,76545.84,0.0,-1e-05,0.0,0.00108]
[1779764496286,54.39,76570.16,0.0,-1e-05,0.0,0.00097]
[1779764502327,54.39,76574.85,0.0,-1e-05,0.0,0.00095]
[1779764508368,54.39,76575.8,0.0,-1e-05,0.0,0.00095]
[1779764513404,54.39,76575.81,0.0,-1e-05,0.0,0.00095]
[1779764519446,54.39,76577.24,0.0,-1e-05,0.0,0.00094]
[1779764524484,54.39,76585.6,0.0,-1e-05,0.0,0.00091]
[1779764529519,54.39,76587.2,0.0,-1e-05,0.0,0.0009]
[1779764534553,54.39,76584.76,0.0,-1e-05,0.0,0.00091]
[1779764539590,54.39,76583.95,0.0,-1e-05,0.0,0.00092]
[1779764544623,54.39,76578.16,0.0,-1e-05,0.0,0.00094]
[1779764549657,54.39,76571.55,0.0,-1e-05,0.0,0.00097]
[1779764554693,54.39,76575.13,0.0,-1e-05,0.0,0.00092]
[1779764559728,54.39,76576.3,0.0,-1e-05,0.0,0.00092]
[1779764564771,54.39,76579.43,0.0,-1e-05,0.0,0.00091]
[1779764569804,54.39,76579.11,0.0,-1e-05,0.0,0.00091]
[1779764574836,54.39,76578.93,0.0,-1e-05,0.0,0.00091]
[1779764579878,54.39,76577.91,0.0,-1e-05,0.0,0.00091]
[1779764584914,54.39,76571.56,0.0,-1e-05,0.0,0.00094]
[1779764589950,54.39,76574.38,0.0,-1e-05,0.0,0.00093]
[1779764594984,54.39,76573.52,0.0,-1e-05,0.0,0.00093]
[1779764599021,54.39,76554.0,0.0,-1e-05,0.0,0.00101]
[1779764604056,54.39,76554.08,0.0,-1e-05,0.0,0.00101]
[1779764609091,54.39,76556.6,0.0,-1e-05,0.0,0.001]
[1779764614126,54.39,76558.16,0.0,-1e-05,0.0,0.00096]
[1779764619162,54.39,76554.82,0.0,-1e-05,0.0,0.00097]
[1779764624197,54.39,76550.89,0.0,-1e-05,0.0,0.00099]
[1779764629231,54.39,76548.82,0.0,-1e-05,0.0,0.001]
[1779764634266,54.39,76537.71,0.0,-1e-05,0.0,0.00105]
[1779764640313,54.39,76537.12,0.0,-1e-05,0.0,0.00105]
[1779764646350,54.39,76537.8,0.0,-1e-05,0.0,0.00105]
[1779764651387,54.39,76537.64,0.0,-1e-05,0.0,0.00105]
[1779764658436,54.39,76537.48,0.0,-1e-05,0.0,0.00105]
[1779764663471,54.39,76545.98,0.0,-1e-05,0.0,0.00101]
[1779764668507,54.39,76539.72,0.0,-1e-05,0.0,0.00104]
[1779764674551,54.39,76542.08,0.0,-1e-05,0.0,0.001]
[1779764679586,54.39,76537.14,0.0,-1e-05,0.0,0.00102]
[1779764684621,54.39,76534.89,0.0,-1e-05,0.0,0.00103]
[1779764689656,54.39,76535.93,0.0,-1e-05,0.0,0.00102]
[1779764694690,54.39,76535.5,0.0,-1e-05,0.0,0.00103]
[1779764699727,54.39,76535.83,0.0,-1e-05,0.0,0.00102]
[1779764704761,54.39,76542.0,0.0,-1e-05,0.0,0.001]
[1779764709795,54.39,76543.14,0.0,-1e-05,0.0,0.00099]
[1779764714831,54.39,76544.1,0.0,-1e-05,0.0,0.00099]
[1779764719869,54.39,76545.5,0.0,-1e-05,0.0,0.00098]
[1779764724901,54.39,76560.2,0.0,-1e-05,0.0,0.00092]
[1779764729935,54.39,76560.61,0.0,-1e-05,0.0,0.00092]
[1779764734972,54.39,76558.15,0.0,-1e-05,0.0,0.0009]
[1779764740011,54.39,76547.59,0.0,-1e-05,0.0,0.00094]
[1779764745046,54.39,76548.93,0.0,-1e-05,0.0,0.00094]
[1779764751088,54.39,76552.37,0.0,-1e-05,0.0,0.00092]
[1779764756122,54.39,76552.57,0.0,-1e-05,0.0,0.00092]
[1779764761158,54.39,76549.77,0.0,-1e-05,0.0,0.00093]
[1779764766194,54.39,76542.95,0.0,-1e-05,0.0,0.00096]
[1779764771231,54.39,76538.09,0.0,-1e-05,0.0,0.00098]
[1779764778676,54.39,76537.62,0.0,-1e-05,0.0,0.00098]
[1779764784321,54.39,76532.23,0.0,-1e-05,0.0,0.00101]
[1779764789356,54.39,76539.18,0.0,-1e-05,0.0,0.00098]
[1779764794391,54.39,76538.05,0.0,-1e-05,0.0,0.00095]
[1779764799426,54.39,76537.66,0.0,-1e-05,0.0,0.00095]
[1779764805468,54.39,76538.56,0.0,-1e-05,0.0,0.00095]
[1779764810504,54.39,76531.77,0.0,-1e-05,0.0,0.00098]
[1779764815538,54.39,76522.19,0.0,-1e-05,0.0,0.00102]
[1779764820572,54.39,76520.3,0.0,-1e-05,0.0,0.00103]
[1779764825608,54.39,76518.67,0.0,-1e-05,0.0,0.00103]
[1779764830643,54.39,76519.07,0.0,-1e-05,0.0,0.00103]
[1779764835682,54.39,76512.01,0.0,-1e-05,0.0,0.00106]
[1779764841723,54.39,76514.86,0.0,-1e-05,0.0,0.00105]
[1779764846759,54.39,76515.62,0.0,-1e-05,0.0,0.00105]
[1779764851794,54.39,76515.69,0.0,-1e-05,0.0,0.00101]
[1779764856830,54.39,76534.31,0.0,-1e-05,0.0,0.00094]
[1779764861865,54.39,76546.73,0.0,-1e-05,0.0,0.00089]
[1779764866900,54.39,76547.18,0.0,-1e-05,0.0,0.00089]
[1779764871935,54.39,76547.83,0.0,-1e-05,0.0,0.00088]
[1779764876971,54.39,76560.6,0.0,-1e-05,0.0,0.00084]
[1779764882005,54.39,76554.84,0.0,-1e-05,0.0,0.00086]
[1779764887041,54.39,76555.09,0.0,-1e-05,0.0,0.00086]
[1779764892080,54.39,76557.1,0.0,-1e-05,0.0,0.00085]
[1779764897115,54.39,76555.72,0.0,-1e-05,0.0,0.00085]
[1779764903161,54.39,76557.35,0.0,-1e-05,0.0,0.00085]
[1779764909609,54.39,76558.06,0.0,-1e-05,0.0,0.00085]
[1779764915241,54.39,76558.8,0.0,-1e-05,0.0,0.00082]
[1779764920276,54.39,76559.43,0.0,-1e-05,0.0,0.00081]
[1779764925311,54.39,76561.65,0.0,-1e-05,0.0,0.00081]
[1779764930346,54.39,76560.33,0.0,-1e-05,0.0,0.00081]
[1779764935381,54.39,76557.9,0.0,-1e-05,0.0,0.00082]
[1779764942431,54.39,76557.12,0.0,-1e-05,0.0,0.00082]
[1779764947467,54.39,76542.17,0.0,-1e-05,0.0,0.00088]
[1779764952501,54.39,76529.25,0.0,-1e-05,0.0,0.00093]
[1779764957536,54.39,76523.82,0.0,-1e-05,0.0,0.00095]
[1779764962571,54.39,76521.22,0.0,-1e-05,0.0,0.00096]
[1779764967605,54.39,76527.04,0.0,-1e-05,0.0,0.00094]
[1779764972641,54.39,76526.88,0.0,-1e-05,0.0,0.00091]
[1779764977676,54.39,76526.08,0.0,-1e-05,0.0,0.00091]
[1779764982710,54.39,76528.66,0.0,-1e-05,0.0,0.0009]
[1779764987745,54.39,76530.05,0.0,-1e-05,0.0,0.00089]
[1779764993788,54.39,76529.45,0.0,-1e-05,0.0,0.0009]
[1779764998823,54.39,76529.64,0.0,-1e-05,0.0,0.0009]
[1779765003861,54.39,76526.94,0.0,-1e-05,0.0,0.00091]
[1779765008897,54.39,76527.38,0.0,-1e-05,0.0,0.0009]
[1779765014940,54.39,76531.16,0.0,-1e-05,0.0,0.00089]
[1779765019974,54.39,76532.65,0.0,-1e-05,0.0,0.00088]
[1779765025011,54.39,76536.21,0.0,-1e-05,0.0,0.00087]
[1779765030045,54.39,76542.76,0.0,-1e-05,0.0,0.00085]
[1779765035079,54.39,76544.96,0.0,-1e-05,0.0,0.00081]
[1779765040114,54.39,76544.45,0.0,-1e-05,0.0,0.00081]
[1779765045154,54.39,76538.55,0.0,-1e-05,0.0,0.00083]
[1779765050593,54.39,76550.72,0.0,-1e-05,0.0,0.00079]
[1779765056226,54.39,76550.49,0.0,-1e-05,0.0,0.00079]
[1779765061263,54.39,76550.06,0.0,-1e-05,0.0,0.00079]
[1779765066295,54.39,76559.89,0.0,-1e-05,0.0,0.00076]
[1779765071333,54.39,76576.78,0.0,-1e-05,0.0,0.00071]
[1779765077373,54.39,76571.12,0.0,-1e-05,0.0,0.00072]
[1779765082408,54.39,76572.7,0.0,-1e-05,0.0,0.00072]
[1779765087444,54.39,76564.78,0.0,-1e-05,0.0,0.00074]
[1779765092480,54.39,76559.28,0.0,-1e-05,0.0,0.00074]
[1779765099529,54.39,76569.24,0.0,-1e-05,0.0,0.00071]
[1779765104564,54.39,76569.15,0.0,-1e-05,0.0,0.00071]
[1779765109598,54.39,76568.62,0.0,-1e-05,0.0,0.00071]
[1779765115643,54.39,76569.12,0.0,-1e-05,0.0,0.00071]
[1779765121097,54.39,76569.3,0.0,-1e-05,0.0,0.0007]
[1779765126721,54.39,76568.95,0.0,-1e-05,0.0,0.00071]
[1779765131753,54.39,76568.95,0.0,-1e-05,0.0,0.00071]
[1779765136788,54.39,76574.68,0.0,-1e-05,0.0,0.00069]
[1779765141825,54.39,76561.31,0.0,-1e-05,0.0,0.00073]
[1779765146863,54.39,76562.64,0.0,-1e-05,0.0,0.00073]
[1779765151895,54.39,76562.15,0.0,-1e-05,0.0,0.0007]
[1779765156935,54.39,76554.52,0.0,-1e-05,0.0,0.00073]
[1779765163984,54.39,76556.51,0.0,-1e-05,0.0,0.00072]
[1779765170031,54.39,76553.91,0.0,-1e-05,0.0,0.00073]
[1779765175071,54.39,76549.84,0.0,-1e-05,0.0,0.00074]
[1779765180106,54.39,76549.75,0.0,-1e-05,0.0,0.00074]
[1779765185141,54.39,76552.31,0.0,-1e-05,0.0,0.00073]
[1779765190177,54.39,76552.1,0.0,-1e-05,0.0,0.00074]
[1779765196218,54.39,76553.18,0.0,-1e-05,0.0,0.00073]
[1779765201253,54.39,76552.89,0.0,-1e-05,0.0,0.00073]
[1779765206288,54.39,76550.28,0.0,-1e-05,0.0,0.00074]
[1779765211729,54.39,76551.53,0.0,-1e-05,0.0,0.00071]
[1779765219382,54.39,76551.42,0.0,-1e-05,0.0,0.00071]
[1779765225427,54.39,76551.25,0.0,-1e-05,0.0,0.00071]
[1779765229455,54.39,76527.77,0.0,-1e-05,0.0,0.00079]
[1779765234499,54.39,76514.94,0.0,-1e-05,0.0,0.00084]
[1779765239530,54.39,76510.62,0.0,-1e-05,0.0,0.00085]
[1779765244567,54.39,76506.27,0.0,-1e-05,0.0,0.00087]
[1779765249607,54.39,76494.87,0.0,-1e-05,0.0,0.00091]
[1779765254642,54.39,76502.71,0.0,-1e-05,0.0,0.00088]
[1779765260683,54.39,76500.28,0.0,-1e-05,0.0,0.00089]
[1779765265718,54.39,76500.93,0.0,-1e-05,0.0,0.00089]
[1779765270753,54.39,76500.28,0.0,-1e-05,0.0,0.00089]
[1779765275788,54.39,76489.57,0.0,-1e-05,0.0,0.0009]
[1779765282231,54.39,76491.12,0.0,-1e-05,0.0,0.0009]
[1779765287874,54.39,76492.22,0.0,-1e-05,0.0,0.00089]
[1779765292909,54.39,76493.16,0.0,-1e-05,0.0,0.00089]
[1779765297943,54.39,76494.04,0.0,-1e-05,0.0,0.00089]
[1779765302979,54.39,76492.67,0.0,-1e-05,0.0,0.00089]
[1779765308017,54.39,76497.89,0.0,-1e-05,0.0,0.00087]
[1779765315066,54.39,76500.61,0.0,-1e-05,0.0,0.00086]
[1779765320100,54.39,76507.54,0.0,-1e-05,0.0,0.00084]
[1779765326143,54.39,76509.47,0.0,-1e-05,0.0,0.00083]
[1779765331178,54.39,76514.35,0.0,-1e-05,0.0,0.00078]
[1779765336211,54.39,76514.68,0.0,-1e-05,0.0,0.00078]
[1779765341248,54.39,76512.81,0.0,-1e-05,0.0,0.00079]
[1779765346282,54.39,76507.31,0.0,-1e-05,0.0,0.00081]
[1779765351317,54.39,76507.48,0.0,-1e-05,0.0,0.00081]
[1779765356353,54.39,76508.26,0.0,-1e-05,0.0,0.00081]
[1779765361387,54.39,76510.17,0.0,-1e-05,0.0,0.0008]
[1779765368437,54.39,76509.87,0.0,-1e-05,0.0,0.0008]
[1779765374481,54.39,76515.86,0.0,-1e-05,0.0,0.00078]
[1779765379516,54.39,76516.11,0.0,-1e-05,0.0,0.00078]
[1779765384552,54.39,76519.87,0.0,-1e-05,0.0,0.00077]
[1779765389587,54.39,76520.25,0.0,-1e-05,0.0,0.00076]
[1779765393012,54.39,76524.49,0.0,-1e-05,0.0,0.00072]
[1779765398658,54.39,76530.81,0.0,-1e-05,0.0,0.0007]
[1779765403698,54.39,76517.47,0.0,-1e-05,0.0,0.00075]
[1779765408733,54.39,76517.51,0.0,-1e-05,0.0,0.00075]
[1779765413768,54.39,76514.97,0.0,-1e-05,0.0,0.00076]
[1779765418804,54.39,76512.67,0.0,-1e-05,0.0,0.00076]
[1779765423838,54.39,76513.54,0.0,-1e-05,0.0,0.00076]
[1779765428873,54.39,76512.06,0.0,-1e-05,0.0,0.00077]
[1779765433908,54.39,76512.62,0.0,-1e-05,0.0,0.00076]
[1779765438943,54.39,76517.81,0.0,-1e-05,0.0,0.00075]
[1779765443981,54.39,76517.82,0.0,-1e-05,0.0,0.00075]
[1779765449016,54.39,76518.44,0.0,-1e-05,0.0,0.00074]
[1779765454051,54.39,76512.61,0.0,-1e-05,0.0,0.00074]
[1779765459086,54.39,76512.95,0.0,-1e-05,0.0,0.00074]
[1779765464126,54.39,76511.81,0.0,-1e-05,0.0,0.00074]
[1779765469157,54.39,76511.54,0.0,-1e-05,0.0,0.00074]
[1779765474191,54.39,76513.19,0.0,-1e-05,0.0,0.00074]
[1779765479227,54.39,76513.48,0.0,-1e-05,0.0,0.00074]
[1779765484263,54.39,76513.28,0.0,-1e-05,0.0,0.00074]
[1779765492318,54.39,76513.24,0.0,-1e-05,0.0,0.00074]
[1779765498362,54.39,76513.73,0.0,-1e-05,0.0,0.00073]
[1779765503396,54.39,76513.69,0.0,-1e-05,0.0,0.00073]
[1779765508431,54.39,76514.72,0.0,-1e-05,0.0,0.00073]
[1779765513466,54.39,76514.42,0.0,-1e-05,0.0,0.00071]
[1779765518505,54.39,76513.24,0.0,-1e-05,0.0,0.00071]
[1779765523557,54.39,76509.08,0.0,-1e-05,0.0,0.00072]
[1779765528583,54.39,76496.22,0.0,-1e-05,0.0,0.00077]
[1779765533617,54.39,76493.24,0.0,-1e-05,0.0,0.00078]
[1779765538653,54.39,76497.23,0.0,-1e-05,0.0,0.00076]
[1779765544126,54.39,76503.1,0.0,-1e-05,0.0,0.00074]
[1779765549735,54.39,76497.23,0.0,-1e-05,0.0,0.00076]
[1779765554770,54.39,76497.49,0.0,-1e-05,0.0,0.00076]
[1779765559805,54.39,76498.35,0.0,-1e-05,0.0,0.00076]
[1779765564841,54.39,76498.95,0.0,-1e-05,0.0,0.00076]
[1779765569876,54.39,76499.78,0.0,-1e-05,0.0,0.00076]
[1779765575917,54.39,76499.92,0.0,-1e-05,0.0,0.00073]
[1779765580952,54.39,76500.15,0.0,-1e-05,0.0,0.00073]
[1779765585988,54.39,76501.25,0.0,-1e-05,0.0,0.00073]
[1779765591024,54.39,76491.67,0.0,-1e-05,0.0,0.00076]
[1779765597068,54.39,76479.36,0.0,-1e-05,0.0,0.0008]
[1779765602109,54.39,76479.27,0.0,-1e-05,0.0,0.0008]
[1779765607141,54.39,76482.41,0.0,-1e-05,0.0,0.00079]
[1779765612175,54.39,76509.08,0.0,-1e-05,0.0,0.0007]
[1779765617211,54.39,76514.55,0.0,-1e-05,0.0,0.00068]
[1779765622246,54.39,76521.64,0.0,-1e-05,0.0,0.00066]
[1779765627286,54.39,76527.85,0.0,-1e-05,0.0,0.00064]
[1779765632316,54.39,76525.49,0.0,-1e-05,0.0,0.00063]
[1779765637351,54.39,76524.03,0.0,-1e-05,0.0,0.00063]
[1779765642387,54.39,76518.28,0.0,-1e-05,0.0,0.00065]
[1779765648432,54.39,76516.75,0.0,-1e-05,0.0,0.00065]
[1779765653468,54.39,76519.77,0.0,-1e-05,0.0,0.00064]
[1779765658502,54.39,76531.5,0.0,-1e-05,0.0,0.00061]
[1779765663538,54.39,76532.52,0.0,-1e-05,0.0,0.00061]
[1779765668573,54.39,76521.67,0.0,-1e-05,0.0,0.00064]
[1779765673607,54.39,76515.92,0.0,-1e-05,0.0,0.00066]
[1779765678661,54.39,76516.2,0.0,-1e-05,0.0,0.00066]
[1779765683692,54.39,76515.31,0.0,-1e-05,0.0,0.00066]
[1779765689733,54.39,76514.61,0.0,-1e-05,0.0,0.00066]
[1779765694769,54.39,76514.46,0.0,-1e-05,0.0,0.00064]
[1779765699803,54.39,76513.77,0.0,-1e-05,0.0,0.00064]
[1779765705280,54.39,76501.06,0.0,-1e-05,0.0,0.00068]
[1779765711914,54.39,76503.37,0.0,-1e-05,0.0,0.00067]
[1779765716949,54.39,76511.44,0.0,-1e-05,0.0,0.00065]
[1779765721984,54.39,76509.89,0.0,-1e-05,0.0,0.00065]
[1779765727018,54.39,76508.28,0.0,-1e-05,0.0,0.00066]
[1779765732056,54.39,76509.59,0.0,-1e-05,0.0,0.00065]
[1779765737092,54.39,76510.06,0.0,-1e-05,0.0,0.00065]
[1779765742127,54.39,76512.19,0.0,-1e-05,0.0,0.00064]
[1779765747161,54.39,76525.6,0.0,-1e-05,0.0,0.00061]
[1779765751190,54.39,76534.33,0.0,-1e-05,0.0,0.00056]
[1779765755631,54.39,76514.51,0.0,-1e-05,0.0,0.00062]
[1779765761260,54.39,76518.24,0.0,-1e-05,0.0,0.0006]
[1779765766295,54.39,76518.0,0.0,-1e-05,0.0,0.00061]
[1779765771331,54.39,76516.65,0.0,-1e-05,0.0,0.00061]
[1779765776369,54.39,76512.39,0.0,-1e-05,0.0,0.00062]
[1779765781400,54.39,76507.2,0.0,-1e-05,0.0,0.00064]
[1779765786434,54.39,76506.75,0.0,-1e-05,0.0,0.00064]
[1779765791471,54.39,76503.91,0.0,-1e-05,0.0,0.00065]
[1779765796505,54.39,76499.04,0.0,-1e-05,0.0,0.00066]
[1779765801539,54.39,76500.57,0.0,-1e-05,0.0,0.00066]
[1779765806575,54.39,76506.42,0.0,-1e-05,0.0,0.00064]
[1779765811616,54.39,76504.68,0.0,-1e-05,0.0,0.00062]
[1779765816646,54.39,76511.98,0.0,-1e-05,0.0,0.0006]
[1779765822687,54.39,76511.67,0.0,-1e-05,0.0,0.0006]
[1779765827723,54.39,76508.57,0.0,-1e-05,0.0,0.00061]
[1779765832758,54.39,76508.56,0.0,-1e-05,0.0,0.00061]
[1779765838800,54.39,76508.47,0.0,-1e-05,0.0,0.00061]
[1779765843835,54.39,76508.83,0.0,-1e-05,0.0,0.00061]
[1779765848870,54.39,76495.65,0.0,-1e-05,0.0,0.00065]
[1779765853904,54.39,76495.05,0.0,-1e-05,0.0,0.00065]
[1779765860954,54.39,76494.51,0.0,-1e-05,0.0,0.00065]
[1779765865989,54.39,76495.29,0.0,-1e-05,0.0,0.00065]
[1779765871024,54.39,76496.31,0.0,-1e-05,0.0,0.00062]
[1779765876475,54.39,76504.04,0.0,-1e-05,0.0,0.0006]
[1779765883107,54.39,76504.11,0.0,-1e-05,0.0,0.0006]
[1779765889150,54.39,76504.14,0.0,-1e-05,0.0,0.0006]
[1779765896616,54.39,76503.72,0.0,-1e-05,0.0,0.0006]
[1779765902244,54.39,76493.72,0.0,-1e-05,0.0,0.00063]
[1779765907279,54.39,76492.61,0.0,-1e-05,0.0,0.00063]
[1779765912314,54.39,76484.41,0.0,-1e-05,0.0,0.00066]
[1779765917349,54.39,76481.26,0.0,-1e-05,0.0,0.00067]
[1779765922385,54.39,76482.11,0.0,-1e-05,0.0,0.00066]
[1779765927420,54.39,76483.96,0.0,-1e-05,0.0,0.00066]
[1779765932454,54.39,76484.03,0.0,-1e-05,0.0,0.00063]
[1779765937490,54.39,76479.83,0.0,-1e-05,0.0,0.00065]
[1779765942524,54.39,76470.55,0.0,-1e-05,0.0,0.00067]
[1779765947564,54.39,76480.18,0.0,-1e-05,0.0,0.00065]
[1779765952595,54.39,76483.96,0.0,-1e-05,0.0,0.00063]
[1779765957629,54.39,76488.58,0.0,-1e-05,0.0,0.00062]
[1779765962664,54.39,76488.22,0.0,-1e-05,0.0,0.00062]
[1779765967699,54.39,76485.21,0.0,-1e-05,0.0,0.00063]
[1779765972735,54.39,76481.69,0.0,-1e-05,0.0,0.00064]
[1779765977769,54.39,76485.08,0.0,-1e-05,0.0,0.00063]
[1779765982805,54.39,76484.05,0.0,-1e-05,0.0,0.00063]
[1779765988852,54.39,76485.01,0.0,-1e-05,0.0,0.00063]
[1779765993889,54.39,76483.83,0.0,-1e-05,0.0,0.00061]
[1779765998924,54.39,76484.4,0.0,-1e-05,0.0,0.00061]
[1779766003959,54.39,76484.37,0.0,-1e-05,0.0,0.00061]
[1779766010001,54.39,76485.0,0.0,-1e-05,0.0,0.00061]
[1779766018062,54.39,76484.88,0.0,-1e-05,0.0,0.00061]
[1779766023095,54.39,76485.08,0.0,-1e-05,0.0,0.00061]
[1779766028132,54.39,76483.75,0.0,-1e-05,0.0,0.00061]
[1779766033169,54.39,76483.83,0.0,-1e-05,0.0,0.00061]
[1779766038203,54.39,76472.48,0.0,-1e-05,0.0,0.00065]
[1779766043238,54.39,76467.03,0.0,-1e-05,0.0,0.00066]
[1779766048275,54.39,76457.24,0.0,-1e-05,0.0,0.00069]
[1779766054317,54.39,76456.13,0.0,-1e-05,0.0,0.00067]
[1779766059354,54.39,76454.94,0.0,-1e-05,0.0,0.00067]
[1779766064388,54.39,76451.59,0.0,-1e-05,0.0,0.00068]
[1779766069425,54.39,76449.69,0.0,-1e-05,0.0,0.00069]
[1779766072450,54.39,76424.2,0.0,-1e-05,0.0,0.00077]
[1779766077890,54.39,76408.71,0.0,-1e-05,0.0,0.00083]
[1779766083526,54.39,76409.77,0.0,-1e-05,0.0,0.00083]
[1779766088571,54.39,76413.64,0.0,-1e-05,0.0,0.00081]
[1779766093604,54.39,76413.59,0.0,-1e-05,0.0,0.00081]
[1779766099647,54.39,76413.95,0.0,-1e-05,0.0,0.00081]
[1779766102668,54.39,76436.39,0.0,-1e-05,0.0,0.00073]
[1779766105689,54.39,76455.49,0.0,-1e-05,0.0,0.00067]
[1779766110734,54.39,76472.22,0.0,-1e-05,0.0,0.00062]
[1779766112751,54.39,76478.48,0.0,-1e-05,0.0,0.00058]
[1779766118172,54.39,76477.02,0.0,-1e-05,0.0,0.00059]
[1779766123825,54.39,76470.54,0.0,-1e-05,0.0,0.00061]
[1779766128860,54.39,76464.08,0.0,-1e-05,0.0,0.00062]
[1779766133895,54.39,76464.37,0.0,-1e-05,0.0,0.00062]
[1779766138930,54.39,76463.57,0.0,-1e-05,0.0,0.00063]
[1779766143965,54.39,76460.2,0.0,-1e-05,0.0,0.00064]
[1779766150011,54.39,76449.64,0.0,-1e-05,0.0,0.00067]
[1779766155041,54.39,76446.41,0.0,-1e-05,0.0,0.00068]
[1779766160077,54.39,76453.62,0.0,-1e-05,0.0,0.00065]
[1779766165112,54.39,76455.16,0.0,-1e-05,0.0,0.00065]
[1779766170147,54.39,76464.7,0.0,-1e-05,0.0,0.00062]
[1779766175182,54.39,76468.31,0.0,-1e-05,0.0,0.00059]
[1779766180218,54.39,76474.05,0.0,-1e-05,0.0,0.00057]
[1779766185253,54.39,76479.33,0.0,-1e-05,0.0,0.00056]
[1779766190290,54.39,76496.84,0.0,-1e-05,0.0,0.00052]
[1779766195324,54.39,76505.72,0.0,-1e-05,0.0,0.0005]
[1779766200519,54.39,76515.47,0.0,-1e-05,0.0,0.00048]
[1779766206411,54.39,76520.18,0.0,-1e-05,0.0,0.00046]
[1779766211451,54.39,76531.8,0.0,-1e-05,0.0,0.00044]
[1779766216481,54.39,76533.07,0.0,-1e-05,0.0,0.00044]
[1779766221515,54.39,76527.19,0.0,-1e-05,0.0,0.00045]
[1779766226554,54.39,76514.05,0.0,-1e-05,0.0,0.00048]
[1779766231590,54.39,76511.08,0.0,-1e-05,0.0,0.00047]
[1779766236632,54.39,76507.93,0.0,-1e-05,0.0,0.00047]
[1779766243681,54.39,76508.89,0.0,-1e-05,0.0,0.00047]
[1779766249095,54.39,76509.11,0.0,-1e-05,0.0,0.00047]
[1779766254768,54.39,76490.43,0.0,-1e-05,0.0,0.00051]
[1779766260812,54.39,76494.5,0.0,-1e-05,0.0,0.0005]
[1779766265852,54.39,76494.36,0.0,-1e-05,0.0,0.0005]
[1779766270881,54.39,76508.47,0.0,-1e-05,0.0,0.00047]
[1779766275925,54.39,76509.61,0.0,-1e-05,0.0,0.00047]
[1779766280953,54.39,76505.17,0.0,-1e-05,0.0,0.00048]
[1779766285987,54.39,76511.29,0.0,-1e-05,0.0,0.00047]
[1779766291022,54.39,76517.8,0.0,-1e-05,0.0,0.00044]
[1779766296064,54.39,76519.58,0.0,-1e-05,0.0,0.00043]
[1779766301100,54.39,76529.09,0.0,-1e-05,0.0,0.00041]
[1779766306133,54.39,76534.61,0.0,-1e-05,0.0,0.0004]
[1779766311169,54.39,76534.82,0.0,-1e-05,0.0,0.0004]
[1779766316208,54.39,76543.11,0.0,0.0,0.0,0.00039]
[1779766321243,54.39,76543.89,0.0,0.0,0.0,0.00039]
[1779766326278,54.39,76554.5,0.0,0.0,0.0,0.00037]
[1779766331313,54.39,76561.52,0.0,0.0,0.0,0.00036]
[1779766336348,54.39,76556.73,0.0,0.0,0.0,0.00036]
[1779766341392,54.39,76554.79,0.0,0.0,0.0,0.00037]
[1779766346429,54.39,76550.59,0.0,0.0,0.0,0.00037]
[1779766351462,54.39,76562.27,0.0,0.0,0.0,0.00034]
[1779766356498,54.39,76564.5,0.0,0.0,0.0,0.00034]
[1779766361532,54.39,76555.01,0.0,0.0,0.0,0.00035]
[1779766366566,54.39,76560.97,0.0,0.0,0.0,0.00034]
[1779766371603,54.39,76558.17,0.0,0.0,0.0,0.00035]
[1779766376637,54.39,76552.22,0.0,0.0,0.0,0.00036]
[1779766381674,54.39,76552.35,0.0,0.0,0.0,0.00036]
[1779766386707,54.39,76553.55,0.0,0.0,0.0,0.00035]
[1779766391743,54.39,76559.48,0.0,0.0,0.0,0.00034]
[1779766396777,54.39,76555.87,0.0,0.0,0.0,0.00035]
[1779766401815,54.39,76558.05,0.0,0.0,0.0,0.00035]
[1779766406850,54.39,76557.69,0.0,0.0,0.0,0.00035]
[1779766411887,54.39,76556.34,0.0,0.0,0.0,0.00034]
[1779766416919,54.39,76565.78,0.0,0.0,0.0,0.00032]
[1779766421967,54.39,76568.26,0.0,0.0,0.0,0.00032]
[1779766426999,54.39,76575.8,0.0,0.0,0.0,0.00031]
[1779766432037,54.39,76578.04,0.0,0.0,0.0,0.0003]
[1779766437071,54.39,76579.65,0.0,0.0,0.0,0.0003]
[1779766442106,54.39,76582.93,0.0,0.0,0.0,0.0003]
[1779766447141,54.39,76579.85,0.0,0.0,0.0,0.0003]
[1779766452176,54.39,76581.3,0.0,0.0,0.0,0.0003]
[1779766457211,54.39,76583.98,0.0,0.0,0.0,0.0003]
[1779766462247,54.39,76595.05,0.0,0.0,0.0,0.00028]
[1779766467289,54.39,76589.71,0.0,0.0,0.0,0.00029]
[1779766472324,54.39,76595.24,0.0,0.0,0.0,0.00027]
[1779766477704,54.39,76593.59,0.0,0.0,0.0,0.00027]
[1779766483400,54.39,76592.69,0.0,0.0,0.0,0.00027]
[1779766488436,54.39,76593.43,0.0,0.0,0.0,0.00027]
[1779766493470,54.39,76594.54,0.0,0.0,0.0,0.00027]
[1779766498508,54.39,76593.58,0.0,0.0,0.0,0.00027]
[1779766503541,54.39,76589.85,0.0,0.0,0.0,0.00028]
[1779766508576,54.39,76590.13,0.0,0.0,0.0,0.00028]
[1779766513610,54.39,76591.11,0.0,0.0,0.0,0.00027]
[1779766518646,54.39,76591.08,0.0,0.0,0.0,0.00027]
[1779766523680,54.39,76591.64,0.0,0.0,0.0,0.00027]
[1779766528715,54.39,76594.38,0.0,0.0,0.0,0.00027]
[1779766534757,54.39,76592.1,0.0,0.0,0.0,0.00026]
[1779766539801,54.39,76593.87,0.0,0.0,0.0,0.00026]
[1779766544837,54.39,76590.67,0.0,0.0,0.0,0.00026]
[1779766549873,54.39,76590.86,0.0,0.0,0.0,0.00026]
[1779766555914,54.39,76586.82,0.0,0.0,0.0,0.00027]
[1779766561955,54.39,76587.25,0.0,0.0,0.0,0.00027]
[1779766567329,54.39,76589.54,0.0,0.0,0.0,0.00027]
[1779766573039,54.39,76589.85,0.0,0.0,0.0,0.00026]
[1779766578075,54.39,76602.38,0.0,0.0,0.0,0.00025]
[1779766583108,54.39,76604.86,0.0,0.0,0.0,0.00025]
[1779766588147,54.39,76604.43,0.0,0.0,0.0,0.00025]
[1779766593183,54.39,76600.75,0.0,0.0,0.0,0.00024]
[1779766598217,54.39,76600.88,0.0,0.0,0.0,0.00024]
[1779766603252,54.39,76596.16,0.0,0.0,0.0,0.00025]
[1779766608287,54.39,76595.81,0.0,0.0,0.0,0.00025]
[1779766613322,54.39,76599.36,0.0,0.0,0.0,0.00024]
[1779766618359,54.39,76599.24,0.0,0.0,0.0,0.00024]
[1779766623393,54.39,76599.37,0.0,0.0,0.0,0.00024]
[1779766628429,54.39,76602.42,0.0,0.0,0.0,0.00024]
[1779766633465,54.39,76602.61,0.0,0.0,0.0,0.00024]
[1779766638501,54.39,76603.63,0.0,0.0,0.0,0.00024]
[1779766643535,54.39,76603.25,0.0,0.0,0.0,0.00024]
[1779766648570,54.39,76603.28,0.0,0.0,0.0,0.00024]
[1779766652598,54.39,76608.88,0.0,0.0,0.0,0.00022]
[1779766657633,54.39,76608.12,0.0,0.0,0.0,0.00022]
[1779766662669,54.39,76611.18,0.0,0.0,0.0,0.00022]
[1779766667703,54.39,76613.56,0.0,0.0,0.0,0.00022]
[1779766672739,54.39,76612.7,0.0,0.0,0.0,0.00022]
[1779766678102,54.39,76612.31,0.0,0.0,0.0,0.00022]
[1779766683815,54.39,76606.51,0.0,0.0,0.0,0.00023]
[1779766688850,54.39,76606.08,0.0,0.0,0.0,0.00023]
[1779766693888,54.39,76605.61,0.0,0.0,0.0,0.00023]
[1779766698923,54.39,76606.32,0.0,0.0,0.0,0.00023]
[1779766703958,54.39,76604.79,0.0,0.0,0.0,0.00023]
[1779766711007,54.39,76604.43,0.0,0.0,0.0,0.00022]
[1779766716043,54.39,76605.14,0.0,0.0,0.0,0.00022]
[1779766721084,54.39,76604.08,0.0,0.0,0.0,0.00022]
[1779766726114,54.39,76603.7,0.0,0.0,0.0,0.00022]
[1779766731149,54.39,76609.73,0.0,0.0,0.0,0.00021]
[1779766735179,54.39,76631.74,0.0,0.0,0.0,0.00019]
[1779766740212,54.39,76632.42,0.0,0.0,0.0,0.00019]
[1779766745249,54.39,76630.16,0.0,0.0,0.0,0.00019]
[1779766754311,54.39,76631.88,0.0,0.0,0.0,0.00019]
[1779766759348,54.39,76629.11,0.0,0.0,0.0,0.00019]
[1779766764382,54.39,76609.96,0.0,0.0,0.0,0.00021]
[1779766769418,54.39,76608.95,0.0,0.0,0.0,0.00021]
[1779766774453,54.39,76609.36,0.0,0.0,0.0,0.0002]
[1779766780494,54.39,76608.28,0.0,0.0,0.0,0.00021]
[1779766786538,54.39,76608.4,0.0,0.0,0.0,0.00021]
[1779766791580,54.39,76607.49,0.0,0.0,0.0,0.00021]
[1779766796615,54.39,76600.9,0.0,0.0,0.0,0.00021]
[1779766801649,54.39,76601.49,0.0,0.0,0.0,0.00021]
[1779766806685,54.39,76595.44,0.0,0.0,0.0,0.00022]
[1779766811720,54.39,76596.8,0.0,0.0,0.0,0.00022]
[1779766816755,54.39,76598.72,0.0,0.0,0.0,0.00022]
[1779766821789,54.39,76600.44,0.0,0.0,0.0,0.00021]
[1779766826824,54.39,76601.18,0.0,0.0,0.0,0.00021]
[1779766831861,54.39,76600.38,0.0,0.0,0.0,0.0002]
[1779766836897,54.39,76599.48,0.0,0.0,0.0,0.00021]
[1779766841931,54.39,76596.15,0.0,0.0,0.0,0.00021]
[1779766846970,54.39,76596.0,0.0,0.0,0.0,0.00021]
[1779766852002,54.39,76596.81,0.0,0.0,0.0,0.00021]
[1779766857037,54.39,76596.83,0.0,0.0,0.0,0.00021]
[1779766862072,54.39,76597.24,0.0,0.0,0.0,0.00021]
[1779766867106,54.39,76588.34,0.0,0.0,0.0,0.00022]
[1779766873150,54.39,76587.98,0.0,0.0,0.0,0.00022]
[1779766878186,54.39,76589.61,0.0,0.0,0.0,0.00022]
[1779766883220,54.39,76589.26,0.0,0.0,0.0,0.00022]
[1779766888254,54.39,76589.85,0.0,0.0,0.0,0.00022]
[1779766892283,54.39,76593.45,0.0,0.0,0.0,0.0002]
[1779766897317,54.39,76591.23,0.0,0.0,0.0,0.00021]
[1779766902353,54.39,76584.65,0.0,0.0,0.0,0.00021]
[1779766907389,54.39,76580.32,0.0,0.0,0.0,0.00022]
[1779766912424,54.39,76579.72,0.0,0.0,0.0,0.00022]
[1779766917458,54.39,76579.24,0.0,0.0,0.0,0.00022]
[1779766922493,54.39,76580.1,0.0,0.0,0.0,0.00022]
[1779766929875,54.39,76579.66,0.0,0.0,0.0,0.00022]
[1779766935584,54.39,76579.99,0.0,0.0,0.0,0.00022]
[1779766943640,54.39,76579.99,0.0,0.0,0.0,0.00022]
[1779766950015,54.39,76585.22,0.0,0.0,0.0,0.00021]
[1779766955724,54.39,76580.35,0.0,0.0,0.0,0.00021]
[1779766960759,54.39,76580.83,0.0,0.0,0.0,0.00021]
[1779766965793,54.39,76581.73,0.0,0.0,0.0,0.00021]
[1779766970829,54.39,76581.8,0.0,0.0,0.0,0.00021]
[1779766975864,54.39,76582.27,0.0,0.0,0.0,0.00021]
[1779766984927,54.39,76581.95,0.0,0.0,0.0,0.00021]
[1779766989962,54.39,76582.91,0.0,0.0,0.0,0.00021]
[1779766997011,54.39,76582.9,0.0,0.0,0.0,0.00021]
[1779767002046,54.39,76583.15,0.0,0.0,0.0,0.00021]
[1779767011110,54.39,76583.65,0.0,0.0,0.0,0.0002]
[1779767016145,54.39,76583.45,0.0,0.0,0.0,0.0002]
[1779767021180,54.39,76583.4,0.0,0.0,0.0,0.0002]
[1779767026221,54.39,76583.14,0.0,0.0,0.0,0.0002]
[1779767032258,54.39,76583.24,0.0,0.0,0.0,0.0002]
[1779767037293,54.39,76582.96,0.0,0.0,0.0,0.0002]
[1779767045349,54.39,76583.11,0.0,0.0,0.0,0.0002]
[1779767050718,54.39,76583.11,0.0,0.0,0.0,0.0002]
[1779767057432,54.39,76583.15,0.0,0.0,0.0,0.0002]
[1779767070858,54.39,76582.79,0.0,0.0,0.0,0.0002]
[1779767076569,54.39,76583.27,0.0,0.0,0.0,0.00019]
[1779767086637,54.39,76582.93,0.0,0.0,0.0,0.00019]
[1779767097711,54.39,76583.39,0.0,0.0,0.0,0.00019]
[1779767104763,54.39,76584.28,0.0,0.0,0.0,0.00019]
[1779767111143,54.39,76583.87,0.0,0.0,0.0,0.00019]
[1779767121213,54.39,76582.9,0.0,0.0,0.0,0.00019]
[1779767126916,54.39,76582.9,0.0,0.0,0.0,0.00019]
[1779767131952,54.39,76583.3,0.0,0.0,0.0,0.00018]
[1779767136987,54.39,76583.46,0.0,0.0,0.0,0.00018]
[1779767144036,54.39,76583.36,0.0,0.0,0.0,0.00018]
[1779767149073,54.39,76587.73,0.0,0.0,0.0,0.00018]
[1779767155115,54.39,76587.52,0.0,0.0,0.0,0.00018]
[1779767160150,54.39,76588.01,0.0,0.0,0.0,0.00018]
[1779767165186,54.39,76587.01,0.0,0.0,0.0,0.00018]
[1779767170220,54.39,76594.33,0.0,0.0,0.0,0.00017]
[1779767175260,54.39,76593.93,0.0,0.0,0.0,0.00017]
[1779767180299,54.39,76583.85,0.0,0.0,0.0,0.00018]
[1779767185334,54.39,76585.15,0.0,0.0,0.0,0.00018]
[1779767190369,54.39,76581.44,0.0,0.0,0.0,0.00018]
[1779767195405,54.39,76572.36,0.0,0.0,0.0,0.00018]
[1779767200442,54.39,76572.12,0.0,0.0,0.0,0.00018]
[1779767205475,54.39,76576.4,0.0,0.0,0.0,0.00018]
[1779767210510,54.39,76590.5,0.0,0.0,0.0,0.00017]
[1779767215546,54.39,76589.28,0.0,0.0,0.0,0.00017]
[1779767220587,54.39,76587.88,0.0,0.0,0.0,0.00017]
[1779767225618,54.39,76576.93,0.0,0.0,0.0,0.00018]
[1779767230651,54.39,76576.32,0.0,0.0,0.0,0.00018]
[1779767235687,54.39,76576.8,0.0,0.0,0.0,0.00018]
[1779767240735,54.39,76572.67,0.0,0.0,0.0,0.00018]
[1779767245770,54.39,76567.07,0.0,0.0,0.0,0.00019]
[1779767252126,54.39,76564.95,0.0,0.0,0.0,0.00018]
[1779767259867,54.39,76563.96,0.0,0.0,0.0,0.00018]
[1779767269942,54.39,76562.29,0.0,0.0,0.0,0.00018]
[1779767274973,54.39,76561.8,0.0,0.0,0.0,0.00018]
[1779767281016,54.39,76561.04,0.0,0.0,0.0,0.00018]
[1779767286051,54.39,76560.98,0.0,0.0,0.0,0.00018]
[1779767292406,54.39,76559.36,0.0,0.0,0.0,0.00019]
[1779767300155,54.39,76561.16,0.0,0.0,0.0,0.00018]
[1779767308205,54.39,76566.74,0.0,0.0,0.0,0.00018]
[1779767313239,54.39,76567.33,0.0,0.0,0.0,0.00017]
[1779767318275,54.39,76566.74,0.0,0.0,0.0,0.00017]
[1779767323311,54.39,76572.69,0.0,0.0,0.0,0.00017]
[1779767328344,54.39,76568.26,0.0,0.0,0.0,0.00017]
[1779767333380,54.39,76568.18,0.0,0.0,0.0,0.00017]
[1779767340429,54.39,76580.05,0.0,0.0,0.0,0.00016]
[1779767345464,54.39,76580.29,0.0,0.0,0.0,0.00016]
[1779767350500,54.39,76580.28,0.0,0.0,0.0,0.00016]
[1779767355534,54.39,76579.77,0.0,0.0,0.0,0.00016]
[1779767360569,54.39,76581.15,0.0,0.0,0.0,0.00016]
[1779767367620,54.39,76573.58,0.0,0.0,0.0,0.00017]
[1779767371655,54.39,76583.26,0.0,0.0,0.0,0.00015]
[1779767376687,54.39,76585.5,0.0,0.0,0.0,0.00015]
[1779767381722,54.39,76585.03,0.0,0.0,0.0,0.00015]
[1779767386758,54.39,76584.4,0.0,0.0,0.0,0.00015]
[1779767391796,54.39,76583.96,0.0,0.0,0.0,0.00015]
[1779767397838,54.39,76583.71,0.0,0.0,0.0,0.00015]
[1779767403186,54.39,76575.95,0.0,0.0,0.0,0.00016]
[1779767408916,54.39,76576.57,0.0,0.0,0.0,0.00016]
[1779767413955,54.39,76577.02,0.0,0.0,0.0,0.00016]
[1779767418985,54.39,76579.78,0.0,0.0,0.0,0.00015]
[1779767424022,54.39,76581.07,0.0,0.0,0.0,0.00015]
[1779767429056,54.39,76581.64,0.0,0.0,0.0,0.00015]
[1779767434096,54.39,76582.06,0.0,0.0,0.0,0.00015]
[1779767439129,54.39,76579.94,0.0,0.0,0.0,0.00015]
[1779767444164,54.39,76580.21,0.0,0.0,0.0,0.00015]
[1779767450205,54.39,76583.91,0.0,0.0,0.0,0.00014]
[1779767455241,54.39,76584.06,0.0,0.0,0.0,0.00014]
[1779767460277,54.39,76584.65,0.0,0.0,0.0,0.00014]
[1779767465311,54.39,76584.83,0.0,0.0,0.0,0.00014]
[1779767471353,54.39,76584.84,0.0,0.0,0.0,0.00014]
[1779767476389,54.39,76582.91,0.0,0.0,0.0,0.00014]
[1779767481427,54.39,76581.1,0.0,0.0,0.0,0.00015]
[1779767487469,54.39,76582.24,0.0,0.0,0.0,0.00015]
[1779767492503,54.39,76580.94,0.0,0.0,0.0,0.00014]
[1779767497539,54.39,76581.83,0.0,0.0,0.0,0.00014]
[1779767502577,54.39,76579.68,0.0,0.0,0.0,0.00014]
[1779767512647,54.39,76581.68,0.0,0.0,0.0,0.00014]
[1779767517682,54.39,76582.38,0.0,0.0,0.0,0.00014]
[1779767522717,54.39,76589.81,0.0,0.0,0.0,0.00013]
[1779767528759,54.39,76582.62,0.0,0.0,0.0,0.00014]
[1779767534801,54.39,76582.74,0.0,0.0,0.0,0.00014]
[1779767540843,54.39,76583.45,0.0,0.0,0.0,0.00014]
[1779767545880,54.39,76583.59,0.0,0.0,0.0,0.00014]
[1779767550913,54.39,76583.74,0.0,0.0,0.0,0.00014]
[1779767555949,54.39,76583.03,0.0,0.0,0.0,0.00013]
[1779767560984,54.39,76589.0,0.0,0.0,0.0,0.00013]
[1779767566020,54.39,76587.65,0.0,0.0,0.0,0.00013]
[1779767571055,54.39,76588.77,0.0,0.0,0.0,0.00013]
[1779767576090,54.39,76587.28,0.0,0.0,0.0,0.00013]
[1779767581123,54.39,76603.85,0.0,0.0,0.0,0.00012]
[1779767586160,54.39,76601.35,0.0,0.0,0.0,0.00012]
[1779767592206,54.39,76599.93,0.0,0.0,0.0,0.00012]
[1779767597238,54.39,76599.5,0.0,0.0,0.0,0.00012]
[1779767604610,54.39,76581.91,0.0,0.0,0.0,0.00013]
[1779767610332,54.39,76581.75,0.0,0.0,0.0,0.00013]
[1779767615367,54.39,76582.8,0.0,0.0,0.0,0.00013]
[1779767622415,54.39,76582.94,0.0,0.0,0.0,0.00013]
[1779767632486,54.39,76583.48,0.0,0.0,0.0,0.00013]
[1779767637520,54.39,76583.95,0.0,0.0,0.0,0.00013]
[1779767644892,54.39,76591.2,0.0,0.0,0.0,0.00012]
[1779767650613,54.39,76596.29,0.0,0.0,0.0,0.00012]
[1779767655646,54.39,76593.63,0.0,0.0,0.0,0.00012]
[1779767660682,54.39,76591.94,0.0,0.0,0.0,0.00012]
[1779767665717,54.39,76590.91,0.0,0.0,0.0,0.00012]
[1779767670752,54.39,76590.78,0.0,0.0,0.0,0.00012]
[1779767675787,54.39,76589.99,0.0,0.0,0.0,0.00012]
[1779767680824,54.39,76590.15,0.0,0.0,0.0,0.00012]
[1779767685857,54.39,76586.71,0.0,0.0,0.0,0.00012]
[1779767691899,54.39,76585.92,0.0,0.0,0.0,0.00012]
[1779767696934,54.39,76586.44,0.0,0.0,0.0,0.00012]
[1779767701973,54.39,76585.5,0.0,0.0,0.0,0.00012]
[1779767709020,54.39,76584.58,0.0,0.0,0.0,0.00012]
[1779767715384,54.39,76584.39,0.0,0.0,0.0,0.00012]
[1779767721105,54.39,76590.8,0.0,0.0,0.0,0.00012]
[1779767726139,54.39,76590.41,0.0,0.0,0.0,0.00012]
[1779767731178,54.39,76586.02,0.0,0.0,0.0,0.00011]
[1779767736211,54.39,76583.72,0.0,0.0,0.0,0.00011]
[1779767741245,54.39,76583.95,0.0,0.0,0.0,0.00011]
[1779767746280,54.39,76585.06,0.0,0.0,0.0,0.00011]
[1779767752322,54.39,76584.41,0.0,0.0,0.0,0.00011]
[1779767757356,54.39,76585.05,0.0,0.0,0.0,0.00011]
[1779767762391,54.39,76585.27,0.0,0.0,0.0,0.00011]
[1779767767426,54.39,76584.99,0.0,0.0,0.0,0.00011]
[1779767772462,54.39,76586.03,0.0,0.0,0.0,0.00011]
[1779767777497,54.39,76586.37,0.0,0.0,0.0,0.00011]
[1779767782532,54.39,76587.69,0.0,0.0,0.0,0.00011]
[1779767788574,54.39,76592.21,0.0,0.0,0.0,0.00011]
[1779767793609,54.39,76591.6,0.0,0.0,0.0,0.0001]
[1779767798643,54.39,76592.42,0.0,0.0,0.0,0.0001]
[1779767803679,54.39,76593.23,0.0,0.0,0.0,0.0001]
[1779767808719,54.39,76591.8,0.0,0.0,0.0,0.0001]
[1779767813754,54.39,76591.46,0.0,0.0,0.0,0.00011]
[1779767819797,54.39,76592.36,0.0,0.0,0.0,0.0001]
[1779767825839,54.39,76592.56,0.0,0.0,0.0,0.0001]
[1779767830874,54.39,76593.57,0.0,0.0,0.0,0.0001]
[1779767835909,54.39,76593.21,0.0,0.0,0.0,0.0001]
[1779767841951,54.39,76594.7,0.0,0.0,0.0,0.0001]
[1779767854036,54.39,76594.91,0.0,0.0,0.0,0.0001]
[1779767859071,54.39,76595.3,0.0,0.0,0.0,0.0001]
[1779767864107,54.39,76595.51,0.0,0.0,0.0,0.0001]
[1779767872162,54.39,76595.26,0.0,0.0,0.0,0.0001]
[1779767878205,54.39,76595.53,0.0,0.0,0.0,0.0001]
[1779767883240,54.39,76595.76,0.0,0.0,0.0,0.0001]
[1779767888275,54.39,76591.54,0.0,0.0,0.0,0.0001]
[1779767893315,54.39,76594.09,0.0,0.0,0.0,0.0001]
[1779767901367,54.39,76595.05,0.0,0.0,0.0,0.0001]
[1779767906719,54.39,76595.88,0.0,0.0,0.0,0.0001]
[1779767912445,54.39,76596.11,0.0,0.0,0.0,9e-05]
[1779767919493,54.39,76596.28,0.0,0.0,0.0,9e-05]
[1779767926544,54.39,76596.26,0.0,0.0,0.0,9e-05]
[1779767931578,54.39,76595.35,0.0,0.0,0.0,9e-05]
[1779767939634,54.39,76595.53,0.0,0.0,0.0,9e-05]
[1779767944669,54.39,76595.69,0.0,0.0,0.0,9e-05]
[1779767949704,54.39,76592.37,0.0,0.0,0.0,9e-05]
[1779767961101,54.39,76592.39,0.0,0.0,0.0,9e-05]
[1779767966826,54.39,76590.48,0.0,0.0,0.0,0.0001]
[1779767971862,54.39,76591.13,0.0,0.0,0.0,9e-05]
[1779767977907,54.39,76591.27,0.0,0.0,0.0,9e-05]
[1779767982939,54.39,76592.26,0.0,0.0,0.0,9e-05]
[1779767987974,54.39,76592.6,0.0,0.0,0.0,9e-05]
[1779767993009,54.39,76592.44,0.0,0.0,0.0,9e-05]
[1779767998046,54.39,76592.61,0.0,0.0,0.0,9e-05]
[1779768003089,54.39,76598.55,0.0,0.0,0.0,9e-05]
[1779768008121,54.39,76604.71,0.0,0.0,0.0,8e-05]
[1779768013156,54.39,76595.03,0.0,0.0,0.0,9e-05]
[1779768018191,54.39,76594.03,0.0,0.0,0.0,9e-05]
[1779768023227,54.39,76594.38,0.0,0.0,0.0,9e-05]
[1779768028263,54.39,76602.24,0.0,0.0,0.0,9e-05]
[1779768033297,54.39,76604.03,0.0,0.0,0.0,8e-05]
[1779768038333,54.39,76607.88,0.0,0.0,0.0,8e-05]
[1779768043378,54.39,76608.42,0.0,0.0,0.0,8e-05]
[1779768048404,54.39,76605.39,0.0,0.0,0.0,8e-05]
[1779768054447,54.39,76607.01,0.0,0.0,0.0,8e-05]
[1779768060489,54.39,76604.73,0.0,0.0,0.0,8e-05]
[1779768066536,54.39,76623.11,0.0,0.0,0.0,7e-05]
[1779768071878,54.39,76609.15,0.0,0.0,0.0,8e-05]
[1779768076609,54.39,76582.68,0.0,0.0,0.0,9e-05]
[1779768081954,54.39,76581.0,0.0,0.0,0.0,9e-05]
[1779768087688,54.39,76583.71,0.0,0.0,0.0,9e-05]
[1779768092722,54.39,76585.6,0.0,0.0,0.0,9e-05]
[1779768097756,54.39,76582.98,0.0,0.0,0.0,9e-05]
[1779768102791,54.39,76587.63,0.0,0.0,0.0,8e-05]
[1779768107827,54.39,76589.41,0.0,0.0,0.0,8e-05]
[1779768112865,54.39,76592.98,0.0,0.0,0.0,8e-05]
[1779768117906,54.39,76589.06,0.0,0.0,0.0,8e-05]
[1779768122942,54.39,76588.81,0.0,0.0,0.0,8e-05]
[1779768132302,54.39,76588.83,0.0,0.0,0.0,8e-05]
[1779768138046,54.39,76583.56,0.0,0.0,0.0,9e-05]
[1779768143081,54.39,76567.43,0.0,0.0,0.0,9e-05]
[1779768149123,54.39,76561.87,0.0,0.0,0.0,0.0001]
[1779768154158,54.39,76558.35,0.0,0.0,0.0,9e-05]
[1779768159197,54.39,76559.65,0.0,0.0,0.0,9e-05]
[1779768164230,54.39,76561.3,0.0,0.0,0.0,9e-05]
[1779768169263,54.39,76563.41,0.0,0.0,0.0,9e-05]
[1779768174298,54.39,76561.65,0.0,0.0,0.0,9e-05]
[1779768179333,54.39,76562.11,0.0,0.0,0.0,9e-05]
[1779768184374,54.39,76561.43,0.0,0.0,0.0,9e-05]
[1779768189407,54.39,76560.3,0.0,0.0,0.0,9e-05]
[1779768194442,54.39,76560.63,0.0,0.0,0.0,9e-05]
[1779768199477,54.39,76552.02,0.0,0.0,0.0,0.0001]
[1779768205524,54.39,76551.75,0.0,0.0,0.0,0.0001]
[1779768212863,54.39,76551.71,0.0,0.0,0.0,9e-05]
[1779768218616,54.39,76551.76,0.0,0.0,0.0,9e-05]
[1779768226673,54.39,76551.66,0.0,0.0,0.0,9e-05]
[1779768231708,54.39,76551.31,0.0,0.0,0.0,9e-05]
[1779768236743,54.39,76551.3,0.0,0.0,0.0,9e-05]
[1779768241778,54.39,76550.72,0.0,0.0,0.0,9e-05]
[1779768248828,54.39,76550.95,0.0,0.0,0.0,9e-05]
[1779768254870,54.39,76550.47,0.0,0.0,0.0,9e-05]
[1779768259905,54.39,76550.17,0.0,0.0,0.0,9e-05]
[1779768264940,54.39,76553.28,0.0,0.0,0.0,9e-05]
[1779768269976,54.39,76548.93,0.0,0.0,0.0,9e-05]
[1779768271989,54.39,76562.66,0.0,0.0,0.0,8e-05]
[1779768277024,54.39,76559.52,0.0,0.0,0.0,8e-05]
[1779768282058,54.39,76549.13,0.0,0.0,0.0,9e-05]
[1779768287094,54.39,76549.65,0.0,0.0,0.0,9e-05]
[1779768292130,54.39,76550.95,0.0,0.0,0.0,9e-05]
[1779768297165,54.39,76558.92,0.0,0.0,0.0,8e-05]
[1779768302203,54.39,76567.38,0.0,0.0,0.0,8e-05]
[1779768307248,54.39,76563.82,0.0,0.0,0.0,8e-05]
[1779768312271,54.39,76564.2,0.0,0.0,0.0,8e-05]
[1779768317307,54.39,76565.52,0.0,0.0,0.0,8e-05]
[1779768322341,54.39,76573.17,0.0,0.0,0.0,8e-05]
[1779768328384,54.39,76564.59,0.0,0.0,0.0,8e-05]
[1779768333418,54.39,76560.48,0.0,0.0,0.0,8e-05]
[1779768339461,54.39,76558.92,0.0,0.0,0.0,8e-05]
[1779768344496,54.39,76556.8,0.0,0.0,0.0,8e-05]
[1779768349531,54.39,76567.51,0.0,0.0,0.0,8e-05]
[1779768356580,54.39,76566.95,0.0,0.0,0.0,8e-05]
[1779768361618,54.39,76566.29,0.0,0.0,0.0,8e-05]
[1779768366652,54.39,76559.76,0.0,0.0,0.0,8e-05]
[1779768371687,54.39,76560.15,0.0,0.0,0.0,8e-05]
[1779768376723,54.39,76560.42,0.0,0.0,0.0,8e-05]
[1779768381757,54.39,76561.35,0.0,0.0,0.0,8e-05]
[1779768386793,54.39,76561.45,0.0,0.0,0.0,8e-05]
[1779768391826,54.39,76568.77,0.0,0.0,0.0,7e-05]
[1779768398878,54.39,76571.11,0.0,0.0,0.0,7e-05]
[1779768404223,54.39,76571.97,0.0,0.0,0.0,7e-05]
[1779768410961,54.39,76572.06,0.0,0.0,0.0,7e-05]
[1779768418010,54.39,76569.41,0.0,0.0,0.0,7e-05]
[1779768423045,54.39,76566.51,0.0,0.0,0.0,7e-05]
[1779768429086,54.39,76567.06,0.0,0.0,0.0,7e-05]
[1779768434435,54.39,76581.65,0.0,0.0,0.0,7e-05]
[1779768440176,54.39,76581.98,0.0,0.0,0.0,7e-05]
[1779768445199,54.39,76582.31,0.0,0.0,0.0,7e-05]
[1779768450234,54.39,76584.14,0.0,0.0,0.0,7e-05]
[1779768455269,54.39,76586.2,0.0,0.0,0.0,6e-05]
[1779768464647,54.39,76587.13,0.0,0.0,0.0,6e-05]
[1779768470378,54.39,76585.38,0.0,0.0,0.0,6e-05]
[1779768476420,54.39,76583.76,0.0,0.0,0.0,6e-05]
[1779768481455,54.39,76583.7,0.0,0.0,0.0,6e-05]
[1779768486491,54.39,76584.2,0.0,0.0,0.0,6e-05]
[1779768491525,54.39,76577.68,0.0,0.0,0.0,7e-05]
[1779768496559,54.39,76573.35,0.0,0.0,0.0,7e-05]
[1779768501596,54.39,76574.57,0.0,0.0,0.0,7e-05]
[1779768506630,54.39,76575.17,0.0,0.0,0.0,7e-05]
[1779768511665,54.39,76574.82,0.0,0.0,0.0,6e-05]
[1779768516700,54.39,76575.09,0.0,0.0,0.0,6e-05]
[1779768522742,54.39,76574.86,0.0,0.0,0.0,6e-05]
[1779768527777,54.39,76575.37,0.0,0.0,0.0,6e-05]
[1779768533818,54.39,76575.59,0.0,0.0,0.0,6e-05]
[1779768538891,54.39,76572.7,0.0,0.0,0.0,6e-05]
[1779768543928,54.39,76563.7,0.0,0.0,0.0,7e-05]
[1779768548962,54.39,76556.27,0.0,0.0,0.0,7e-05]
[1779768553998,54.39,76555.29,0.0,0.0,0.0,7e-05]
[1779768559034,54.39,76554.94,0.0,0.0,0.0,7e-05]
[1779768565358,54.39,76553.92,0.0,0.0,0.0,7e-05]
[1779768572126,54.39,76553.76,0.0,0.0,0.0,7e-05]
[1779768577162,54.39,76557.84,0.0,0.0,0.0,7e-05]
[1779768583204,54.39,76556.04,0.0,0.0,0.0,7e-05]
[1779768588238,54.39,76551.28,0.0,0.0,0.0,7e-05]
[1779768593273,54.39,76549.09,0.0,0.0,0.0,7e-05]
[1779768598309,54.39,76548.96,0.0,0.0,0.0,7e-05]
[1779768603345,54.39,76547.89,0.0,0.0,0.0,7e-05]
[1779768608381,54.39,76547.75,0.0,0.0,0.0,7e-05]
[1779768613415,54.39,76548.25,0.0,0.0,0.0,7e-05]
[1779768620464,54.39,76548.04,0.0,0.0,0.0,7e-05]
[1779768625780,54.39,76549.53,0.0,0.0,0.0,7e-05]
[1779768631541,54.39,76548.12,0.0,0.0,0.0,7e-05]
[1779768636576,54.39,76548.14,0.0,0.0,0.0,7e-05]
[1779768641611,54.39,76547.4,0.0,0.0,0.0,7e-05]
[1779768646647,54.39,76547.42,0.0,0.0,0.0,7e-05]
[1779768651680,54.39,76547.15,0.0,0.0,0.0,7e-05]
[1779768656718,54.39,76547.27,0.0,0.0,0.0,7e-05]
[1779768661751,54.39,76547.19,0.0,0.0,0.0,7e-05]
[1779768666785,54.39,76546.29,0.0,0.0,0.0,7e-05]
[1779768671821,54.39,76550.33,0.0,0.0,0.0,7e-05]
[1779768676856,54.39,76547.95,0.0,0.0,0.0,7e-05]
[1779768681892,54.39,76550.05,0.0,0.0,0.0,7e-05]
[1779768686926,54.39,76551.58,0.0,0.0,0.0,6e-05]
[1779768696275,54.39,76552.12,0.0,0.0,0.0,6e-05]
[1779768705057,54.39,76552.24,0.0,0.0,0.0,6e-05]
[1779768712104,54.39,76551.79,0.0,0.0,0.0,6e-05]
[1779768718147,54.39,76566.02,0.0,0.0,0.0,6e-05]
[1779768723183,54.39,76562.97,0.0,0.0,0.0,6e-05]
[1779768728217,54.39,76561.41,0.0,0.0,0.0,6e-05]
[1779768733254,54.39,76559.77,0.0,0.0,0.0,6e-05]
[1779768740303,54.39,76559.75,0.0,0.0,0.0,6e-05]
[1779768746627,54.39,76558.92,0.0,0.0,0.0,6e-05]
[1779768756697,54.39,76557.89,0.0,0.0,0.0,6e-05]
[1779768762458,54.39,76557.14,0.0,0.0,0.0,6e-05]
[1779768767492,54.39,76558.32,0.0,0.0,0.0,6e-05]
[1779768774542,54.39,76556.78,0.0,0.0,0.0,6e-05]
[1779768779576,54.39,76556.15,0.0,0.0,0.0,6e-05]
[1779768784612,54.39,76553.76,0.0,0.0,0.0,6e-05]
[1779768791661,54.39,76552.33,0.0,0.0,0.0,6e-05]
[1779768796976,54.39,76560.59,0.0,0.0,0.0,6e-05]
[1779768802739,54.39,76569.63,0.0,0.0,0.0,5e-05]
[1779768807779,54.39,76570.31,0.0,0.0,0.0,5e-05]
[1779768810812,54.39,76591.23,0.0,0.0,0.0,5e-05]
[1779768813833,54.39,76594.06,0.0,0.0,0.0,4e-05]
[1779768818868,54.39,76592.55,0.0,0.0,0.0,4e-05]
[1779768823904,54.39,76593.71,0.0,0.0,0.0,4e-05]
[1779768828938,54.39,76593.44,0.0,0.0,0.0,4e-05]
[1779768833976,54.39,76594.02,0.0,0.0,0.0,4e-05]
[1779768840040,54.39,76592.07,0.0,0.0,0.0,4e-05]
[1779768845064,54.39,76590.61,0.0,0.0,0.0,4e-05]
[1779768850098,54.39,76585.54,0.0,0.0,0.0,5e-05]
[1779768856140,54.39,76582.21,0.0,0.0,0.0,5e-05]
[1779768861175,54.39,76580.4,0.0,0.0,0.0,5e-05]
[1779768866210,54.39,76580.19,0.0,0.0,0.0,5e-05]
[1779768871245,54.39,76580.32,0.0,0.0,0.0,4e-05]
[1779768877538,54.39,76579.53,0.0,0.0,0.0,4e-05]
[1779768883328,54.39,76579.05,0.0,0.0,0.0,4e-05]
[1779768890378,54.39,76578.39,0.0,0.0,0.0,5e-05]
[1779768896420,54.39,76582.32,0.0,0.0,0.0,4e-05]
[1779768901456,54.39,76587.37,0.0,0.0,0.0,4e-05]
[1779768906492,54.39,76591.93,0.0,0.0,0.0,4e-05]
[1779768911526,54.39,76593.49,0.0,0.0,0.0,4e-05]
[1779768916568,54.39,76593.67,0.0,0.0,0.0,4e-05]
[1779768921602,54.39,76596.13,0.0,0.0,0.0,4e-05]
[1779768926639,54.39,76598.46,0.0,0.0,0.0,4e-05]
[1779768931673,54.39,76590.53,0.0,0.0,0.0,4e-05]
[1779768936708,54.39,76581.81,0.0,0.0,0.0,4e-05]
[1779768941744,54.39,76581.48,0.0,0.0,0.0,4e-05]
[1779768946778,54.39,76581.72,0.0,0.0,0.0,4e-05]
[1779768953828,54.39,76581.3,0.0,0.0,0.0,4e-05]
[1779768958861,54.39,76578.9,0.0,0.0,0.0,4e-05]
[1779768963896,54.39,76579.0,0.0,0.0,0.0,4e-05]
[1779768968932,54.39,76579.57,0.0,0.0,0.0,4e-05]
[1779768973967,54.39,76579.46,0.0,0.0,0.0,4e-05]
[1779768979003,54.39,76577.97,0.0,0.0,0.0,4e-05]
[1779768985044,54.39,76578.9,0.0,0.0,0.0,4e-05]
[1779768990079,54.39,76578.22,0.0,0.0,0.0,4e-05]
[1779768996121,54.39,76578.54,0.0,0.0,0.0,4e-05]
[1779769002166,54.39,76579.06,0.0,0.0,0.0,4e-05]
[1779769007203,54.39,76558.87,0.0,0.0,0.0,5e-05]
[1779769012237,54.39,76557.66,0.0,0.0,0.0,5e-05]
[1779769017272,54.39,76556.9,0.0,0.0,0.0,5e-05]
[1779769022307,54.39,76552.15,0.0,0.0,0.0,5e-05]
[1779769029357,54.39,76552.23,0.0,0.0,0.0,5e-05]
[1779769034390,54.39,76556.0,0.0,0.0,0.0,5e-05]
[1779769039426,54.39,76556.43,0.0,0.0,0.0,5e-05]
[1779769044461,54.39,76553.12,0.0,0.0,0.0,5e-05]
[1779769049496,54.39,76553.32,0.0,0.0,0.0,5e-05]
[1779769056544,54.39,76554.19,0.0,0.0,0.0,4e-05]
[1779769062588,54.39,76554.23,0.0,0.0,0.0,4e-05]
[1779769067622,54.39,76553.45,0.0,0.0,0.0,4e-05]
[1779769072658,54.39,76553.4,0.0,0.0,0.0,4e-05]
[1779769077693,54.39,76553.97,0.0,0.0,0.0,4e-05]
[1779769082727,54.39,76553.75,0.0,0.0,0.0,4e-05]
[1779769089013,54.39,76554.38,0.0,0.0,0.0,4e-05]
[1779769094811,54.39,76554.77,0.0,0.0,0.0,4e-05]
[1779769101867,54.39,76554.94,0.0,0.0,0.0,4e-05]
[1779769106902,54.39,76553.74,0.0,0.0,0.0,4e-05]
[1779769112946,54.39,76552.9,0.0,0.0,0.0,4e-05]
[1779769119232,54.39,76553.58,0.0,0.0,0.0,4e-05]
[1779769125028,54.39,76552.75,0.0,0.0,0.0,4e-05]
[1779769131069,54.39,76553.15,0.0,0.0,0.0,4e-05]
[1779769137112,54.39,76553.3,0.0,0.0,0.0,4e-05]
[1779769142147,54.39,76554.97,0.0,0.0,0.0,4e-05]
[1779769147182,54.39,76563.48,0.0,0.0,0.0,4e-05]
[1779769153473,54.39,76564.63,0.0,0.0,0.0,4e-05]
[1779769159265,54.39,76572.36,0.0,0.0,0.0,4e-05]
[1779769164302,54.39,76566.24,0.0,0.0,0.0,4e-05]
[1779769169336,54.39,76566.17,0.0,0.0,0.0,4e-05]
[1779769174372,54.39,76563.8,0.0,0.0,0.0,4e-05]
[1779769180414,54.39,76563.33,0.0,0.0,0.0,4e-05]
[1779769185449,54.39,76563.77,0.0,0.0,0.0,4e-05]
[1779769193505,54.39,76562.78,0.0,0.0,0.0,4e-05]
[1779769198541,54.39,76570.05,0.0,0.0,0.0,4e-05]
[1779769203578,54.39,76565.51,0.0,0.0,0.0,4e-05]
[1779769208615,54.39,76561.71,0.0,0.0,0.0,4e-05]
[1779769213895,54.39,76561.42,0.0,0.0,0.0,4e-05]
[1779769219689,54.39,76557.79,0.0,0.0,0.0,4e-05]
[1779769224725,54.39,76557.55,0.0,0.0,0.0,4e-05]
[1779769230767,54.39,76557.68,0.0,0.0,0.0,4e-05]
[1779769236809,54.39,76557.06,0.0,0.0,0.0,4e-05]
[1779769244105,54.39,76556.98,0.0,0.0,0.0,4e-05]
[1779769249899,54.39,76554.05,0.0,0.0,0.0,4e-05]
[1779769254936,54.39,76552.13,0.0,0.0,0.0,4e-05]
[1779769260980,54.39,76552.42,0.0,0.0,0.0,4e-05]
[1779769266014,54.39,76551.88,0.0,0.0,0.0,4e-05]
[1779769273063,54.39,76552.04,0.0,0.0,0.0,4e-05]
[1779769278098,54.39,76551.97,0.0,0.0,0.0,4e-05]
[1779769284386,54.39,76550.95,0.0,0.0,0.0,4e-05]
[1779769294455,54.39,76551.07,0.0,0.0,0.0,4e-05]
[1779769301268,54.39,76551.3,0.0,0.0,0.0,4e-05]
[1779769306299,54.39,76551.51,0.0,0.0,0.0,4e-05]
[1779769311337,54.39,76549.73,0.0,0.0,0.0,4e-05]
[1779769316370,54.39,76550.64,0.0,0.0,0.0,4e-05]
[1779769321405,54.39,76551.03,0.0,0.0,0.0,4e-05]
[1779769327448,54.39,76550.23,0.0,0.0,0.0,4e-05]
[1779769332483,54.39,76550.29,0.0,0.0,0.0,4e-05]
[1779769344567,54.39,76552.18,0.0,0.0,0.0,4e-05]
[1779769349602,54.39,76551.97,0.0,0.0,0.0,4e-05]
[1779769354637,54.39,76549.06,0.0,0.0,0.0,3e-05]
[1779769360679,54.39,76548.69,0.0,0.0,0.0,3e-05]
[1779769366720,54.39,76549.28,0.0,0.0,0.0,3e-05]
[1779769375016,54.39,76550.86,0.0,0.0,0.0,3e-05]
[1779769383839,54.39,76550.51,0.0,0.0,0.0,3e-05]
[1779769389887,54.39,76549.95,0.0,0.0,0.0,3e-05]
[1779769395156,54.39,76549.79,0.0,0.0,0.0,3e-05]
[1779769403985,54.39,76548.71,0.0,0.0,0.0,3e-05]
[1779769413050,54.39,76536.22,0.0,0.0,0.0,3e-05]
[1779769418086,54.39,76530.33,0.0,0.0,0.0,4e-05]
[1779769423123,54.39,76530.22,0.0,0.0,0.0,4e-05]
[1779769428387,54.39,76525.12,0.0,0.0,0.0,4e-05]
[1779769434199,54.39,76522.24,0.0,0.0,0.0,4e-05]
[1779769439236,54.39,76523.11,0.0,0.0,0.0,4e-05]
[1779769444273,54.39,76554.7,0.0,0.0,0.0,3e-05]
[1779769449308,54.39,76563.05,0.0,0.0,0.0,3e-05]
[1779769454342,54.39,76567.48,0.0,0.0,0.0,3e-05]
[1779769458373,54.39,76594.74,0.0,0.0,0.0,2e-05]
[1779769463405,54.39,76601.0,0.0,0.0,0.0,2e-05]
[1779769468441,54.39,76604.41,0.0,0.0,0.0,2e-05]
[1779769473475,54.39,76604.19,0.0,0.0,0.0,2e-05]
[1779769480559,54.39,76606.39,0.0,0.0,0.0,2e-05]
[1779769485593,54.39,76606.88,0.0,0.0,0.0,2e-05]
[1779769490628,54.39,76597.8,0.0,0.0,0.0,2e-05]
[1779769495664,54.39,76598.13,0.0,0.0,0.0,2e-05]
[1779769500699,54.39,76602.69,0.0,0.0,0.0,2e-05]
[1779769505734,54.39,76603.01,0.0,0.0,0.0,2e-05]
[1779769512783,54.39,76602.96,0.0,0.0,0.0,2e-05]
[1779769517818,54.39,76602.56,0.0,0.0,0.0,2e-05]
[1779769522854,54.39,76602.1,0.0,0.0,0.0,2e-05]
[1779769530909,54.39,76601.41,0.0,0.0,0.0,2e-05]
[1779769535944,54.39,76601.36,0.0,0.0,0.0,2e-05]
[1779769540978,54.39,76615.1,0.0,0.0,0.0,2e-05]
[1779769546013,54.39,76619.01,0.0,0.0,0.0,2e-05]
[1779769551050,54.39,76620.61,0.0,0.0,0.0,2e-05]
[1779769556090,54.39,76619.0,0.0,0.0,0.0,2e-05]
[1779769561127,54.39,76617.2,0.0,0.0,0.0,2e-05]
[1779769566159,54.39,76616.26,0.0,0.0,0.0,2e-05]
[1779769571196,54.39,76616.64,0.0,0.0,0.0,2e-05]
[1779769576232,54.39,76621.46,0.0,0.0,0.0,2e-05]
[1779769581267,54.39,76619.42,0.0,0.0,0.0,2e-05]
[1779769586302,54.39,76619.57,0.0,0.0,0.0,2e-05]
[1779769592349,54.39,76616.21,0.0,0.0,0.0,2e-05]
[1779769597384,54.39,76616.34,0.0,0.0,0.0,2e-05]
[1779769602420,54.39,76616.7,0.0,0.0,0.0,2e-05]
[1779769608461,54.39,76615.17,0.0,0.0,0.0,2e-05]
[1779769613681,54.39,76613.84,0.0,0.0,0.0,2e-05]
[1779769621552,54.39,76613.84,0.0,0.0,0.0,2e-05]
[1779769626587,54.39,76606.21,0.0,0.0,0.0,2e-05]
[1779769631622,54.39,76605.59,0.0,0.0,0.0,2e-05]
[1779769636656,54.39,76605.73,0.0,0.0,0.0,2e-05]
[1779769641693,54.39,76605.12,0.0,0.0,0.0,2e-05]
[1779769646729,54.39,76606.02,0.0,0.0,0.0,2e-05]
[1779769651763,54.39,76605.79,0.0,0.0,0.0,2e-05]
[1779769656798,54.39,76606.04,0.0,0.0,0.0,2e-05]
[1779769661833,54.39,76605.74,0.0,0.0,0.0,2e-05]
[1779769666870,54.39,76606.59,0.0,0.0,0.0,2e-05]
[1779769674106,54.39,76606.4,0.0,0.0,0.0,2e-05]
[1779769679960,54.39,76606.69,0.0,0.0,0.0,2e-05]
[1779769684996,54.39,76606.13,0.0,0.0,0.0,2e-05]
[1779769690032,54.39,76607.08,0.0,0.0,0.0,2e-05]
[1779769695067,54.39,76607.25,0.0,0.0,0.0,2e-05]
[1779769700102,54.39,76607.29,0.0,0.0,0.0,2e-05]
[1779769706145,54.39,76607.28,0.0,0.0,0.0,2e-05]
[1779769713194,54.39,76606.88,0.0,0.0,0.0,2e-05]
[1779769718231,54.39,76609.57,0.0,0.0,0.0,2e-05]
[1779769723264,54.39,76621.08,0.0,0.0,0.0,2e-05]
[1779769729310,54.39,76621.34,0.0,0.0,0.0,2e-05]
[1779769734528,54.39,76622.06,0.0,0.0,0.0,2e-05]
[1779769740387,54.39,76622.15,0.0,0.0,0.0,2e-05]
[1779769745423,54.39,76632.1,0.0,0.0,0.0,1e-05]
[1779769750457,54.39,76634.49,0.0,0.0,0.0,1e-05]
[1779769755493,54.39,76638.56,0.0,0.0,0.0,1e-05]
[1779769760558,54.39,76647.94,0.0,0.0,0.0,1e-05]
[1779769765576,54.39,76648.68,0.0,0.0,0.0,1e-05]
[1779769770614,54.39,76662.84,0.0,0.0,0.0,1e-05]
[1779769771619,54.39,76665.4,0.0,0.0,0.0,1e-05]
[1779769776655,54.39,76663.69,0.0,0.0,0.0,1e-05]
[1779769781692,54.39,76669.84,0.0,0.0,0.0,1e-05]
[1779769786723,54.39,76667.85,0.0,0.0,0.0,1e-05]
[1779769791760,54.39,76669.76,0.0,0.0,0.0,1e-05]
[1779769797802,54.39,76670.13,0.0,0.0,0.0,1e-05]
[1779769802837,54.39,76662.42,0.0,0.0,0.0,1e-05]
[1779769807873,54.39,76663.51,0.0,0.0,0.0,1e-05]
[1779769812909,54.39,76663.83,0.0,0.0,0.0,1e-05]
[1779769817943,54.39,76662.94,0.0,0.0,0.0,1e-05]
[1779769822986,54.39,76661.45,0.0,0.0,0.0,1e-05]
[1779769828019,54.39,76662.58,0.0,0.0,0.0,1e-05]
[1779769833054,54.39,76662.34,0.0,0.0,0.0,1e-05]
[1779769838087,54.39,76679.11,0.0,0.0,0.0,1e-05]
[1779769843123,54.39,76683.33,0.0,0.0,0.0,1e-05]
[1779769848158,54.39,76689.34,0.0,0.0,0.0,1e-05]
[1779769853215,54.39,76690.9,0.0,0.0,0.0,1e-05]
[1779769858250,54.39,76688.93,0.0,0.0,0.0,1e-05]
[1779769863284,54.39,76688.38,0.0,0.0,0.0,1e-05]
[1779769868322,54.39,76689.07,0.0,0.0,0.0,1e-05]
[1779769873356,54.39,76689.16,0.0,0.0,0.0,1e-05]
[1779769878392,54.39,76679.78,0.0,0.0,0.0,1e-05]
[1779769883427,54.39,76677.67,0.0,0.0,0.0,1e-05]
[1779769888462,54.39,76675.92,0.0,0.0,0.0,1e-05]
[1779769893497,54.39,76673.61,0.0,0.0,0.0,1e-05]
[1779769898532,54.39,76673.1,0.0,0.0,0.0,1e-05]
[1779769903567,54.39,76678.31,0.0,0.0,0.0,1e-05]
[1779769908602,54.39,76686.44,0.0,0.0,0.0,1e-05]
[1779769913637,54.39,76689.31,0.0,0.0,0.0,1e-05]
[1779769918672,54.39,76688.24,0.0,0.0,0.0,1e-05]
[1779769923707,54.39,76691.66,0.0,0.0,0.0,1e-05]
[1779769928742,54.39,76690.69,0.0,0.0,0.0,1e-05]
[1779769933777,54.39,76689.72,0.0,0.0,0.0,1e-05]
[1779769938813,54.39,76690.0,0.0,0.0,0.0,1e-05]
[1779769946013,54.39,76688.71,0.0,0.0,0.0,1e-05]
[1779769951908,54.39,76688.8,0.0,0.0,0.0,1e-05]
[1779769956943,54.39,76690.32,0.0,0.0,0.0,1e-05]
[1779769961979,54.39,76694.2,0.0,0.0,0.0,1e-05]
[1779769967014,54.39,76694.73,0.0,0.0,0.0,1e-05]
[1779769976082,54.39,76694.69,0.0,0.0,0.0,1e-05]
[1779769981262,54.39,76694.24,0.0,0.0,0.0,1e-05]
[1779769987160,54.39,76694.82,0.0,0.0,0.0,1e-05]
[1779769992339,54.39,76691.27,0.0,0.0,0.0,1e-05]
[1779769998238,54.39,76692.5,0.0,0.0,0.0,1e-05]
[1779770003272,54.39,76692.82,0.0,0.0,0.0,1e-05]
[1779770008308,54.39,76693.17,0.0,0.0,0.0,1e-05]
[1779770017371,54.39,76693.3,0.0,0.0,0.0,1e-05]
[1779770022406,54.39,76696.77,0.0,0.0,0.0,1e-05]
[1779770027441,54.39,76696.98,0.0,0.0,0.0,1e-05]
[1779770032476,54.39,76697.34,0.0,0.0,0.0,1e-05]
[1779770037511,54.39,76697.53,0.0,0.0,0.0,1e-05]
[1779770042691,54.39,76697.87,0.0,0.0,0.0,1e-05]
[1779770048592,54.39,76697.87,0.0,0.0,0.0,1e-05]
[1779770053628,54.39,76700.9,0.0,0.0,0.0,1e-05]
[1779770058663,54.39,76697.74,0.0,0.0,0.0,1e-05]
[1779770063697,54.39,76698.24,0.0,0.0,0.0,1e-05]
[1779770068876,54.39,76699.7,0.0,0.0,0.0,1e-05]
[1779770073911,54.39,76700.71,0.0,0.0,0.0,1e-05]
[1779770079953,54.39,76698.91,0.0,0.0,0.0,1e-05]
[1779770087002,54.39,76698.07,0.0,0.0,0.0,1e-05]
[1779770092041,54.39,76697.37,0.0,0.0,0.0,1e-05]
[1779770099949,54.39,76694.57,0.0,0.0,0.0,1e-05]
[1779770104984,54.39,76700.52,0.0,0.0,0.0,1e-05]
[1779770110022,54.39,76700.07,0.0,0.0,0.0,1e-05]
[1779770115056,54.39,76696.57,0.0,0.0,0.0,1e-05]
[1779770120240,54.39,76696.38,0.0,0.0,0.0,1e-05]
[1779770126135,54.39,76695.05,0.0,0.0,0.0,1e-05]
[1779770131169,54.39,76695.38,0.0,0.0,0.0,1e-05]
[1779770136204,54.39,76695.94,0.0,0.0,0.0,1e-05]
[1779770141238,54.39,76695.7,0.0,0.0,0.0,1e-05]
[1779770146274,54.39,76699.06,0.0,0.0,0.0,1e-05]
[1779770151308,54.39,76698.61,0.0,0.0,0.0,1e-05]
[1779770156343,54.39,76697.47,0.0,0.0,0.0,1e-05]
[1779770161379,54.39,76695.8,0.0,0.0,0.0,1e-05]
[1779770167569,54.39,76697.04,0.0,0.0,0.0,1e-05]
[1779770172604,54.39,76699.43,0.0,0.0,0.0,1e-05]
[1779770178498,54.39,76699.36,0.0,0.0,0.0,1e-05]
[1779770186556,54.39,76699.57,0.0,0.0,0.0,1e-05]
[1779770191589,54.39,76698.39,0.0,0.0,0.0,1e-05]
[1779770196625,54.39,76700.04,0.0,0.0,0.0,1e-05]
[1779770201661,54.39,76705.63,0.0,0.0,0.0,1e-05]
[1779770206695,54.39,76706.67,0.0,0.0,0.0,1e-05]
[1779770211730,54.39,76706.81,0.0,0.0,0.0,1e-05]
[1779770216772,54.39,76710.08,0.0,0.0,0.0,1e-05]
[1779770221807,54.39,76714.52,0.0,0.0,0.0,1e-05]
[1779770226843,54.39,76709.88,0.0,0.0,0.0,1e-05]
[1779770231877,54.39,76709.91,0.0,0.0,0.0,1e-05]
[1779770236913,54.39,76708.2,0.0,0.0,0.0,1e-05]
[1779770241949,54.39,76707.8,0.0,0.0,0.0,1e-05]
[1779770248997,54.39,76706.81,0.0,0.0,0.0,1e-05]
[1779770254178,54.39,76706.97,0.0,0.0,0.0,0.0]
[1779770259213,54.39,76705.82,0.0,0.0,0.0,0.0]
[1779770267126,54.39,76705.69,0.0,0.0,0.0,0.0]
[1779770272159,54.39,76706.72,0.0,0.0,0.0,0.0]
[1779770277193,54.39,76707.51,0.0,0.0,0.0,0.0]
[1779770282228,54.39,76707.62,0.0,0.0,0.0,0.0]
[1779770287414,54.39,76708.32,0.0,0.0,0.0,0.0]
[1779770294313,54.39,76708.16,0.0,0.0,0.0,0.0]
[1779770299349,54.39,76707.11,0.0,0.0,0.0,0.0]
[1779770304382,54.39,76705.96,0.0,0.0,0.0,0.0]
[1779770309418,54.39,76705.36,0.0,0.0,0.0,0.0]
[1779770314452,54.39,76705.31,0.0,0.0,0.0,0.0]
[1779770319488,54.39,76703.16,0.0,0.0,0.0,0.0]
[1779770324523,54.39,76701.57,0.0,0.0,0.0,0.0]
[1779770330715,54.39,76701.78,0.0,0.0,0.0,0.0]
[1779770338621,54.39,76701.76,0.0,0.0,0.0,0.0]
[1779770344663,54.39,76702.05,0.0,0.0,0.0,0.0]
[1779770354729,54.39,76700.05,0.0,0.0,0.0,0.0]
[1779770359770,54.39,76698.58,0.0,0.0,0.0,0.0]
[1779770364805,54.39,76698.99,0.0,0.0,0.0,0.0]
[1779770369840,54.39,76697.79,0.0,0.0,0.0,0.0]
[1779770374874,54.39,76699.46,0.0,0.0,0.0,0.0]
[1779770381924,54.39,76699.7,0.0,0.0,0.0,0.0]
[1779770387109,54.39,76700.79,0.0,0.0,0.0,0.0]
[1779770393001,54.39,76701.34,0.0,0.0,0.0,0.0]
[1779770398037,54.39,76687.65,0.0,0.0,0.0,0.0]
[1779770404083,54.39,76683.23,0.0,0.0,0.0,0.0]
[1779770412135,54.39,76683.45,0.0,0.0,0.0,0.0]
[1779770417320,54.39,76682.95,0.0,0.0,0.0,0.0]
[1779770426235,54.39,76682.65,0.0,0.0,0.0,0.0]
[1779770431417,54.39,76681.33,0.0,0.0,0.0,0.0]
[1779770437313,54.39,76681.18,0.0,0.0,0.0,0.0]
[1779770442494,54.39,76681.77,0.0,0.0,0.0,0.0]
[1779770447529,54.39,76684.35,0.0,0.0,0.0,0.0]
[1779770453571,54.39,76684.73,0.0,0.0,0.0,0.0]
[1779770458606,54.39,76683.4,0.0,0.0,0.0,0.0]
[1779770464501,54.39,76683.03,0.0,0.0,0.0,0.0]
[1779770470691,54.39,76683.13,0.0,0.0,0.0,0.0]
[1779770476584,54.39,76682.81,0.0,0.0,0.0,0.0]
[1779770482774,54.39,76682.7,0.0,0.0,0.0,0.0]
[1779770488816,54.39,76682.36,0.0,0.0,0.0,0.0]
[1779770493851,54.39,76682.32,0.0,0.0,0.0,0.0]
[1779770499746,54.39,76682.13,0.0,0.0,0.0,0.0]
[1779770505790,54.39,76681.18,0.0,0.0,0.0,0.0]
[1779770510823,54.39,76681.0,0.0,0.0,0.0,0.0]
[1779770515859,54.39,76676.42,0.0,0.0,0.0,0.0]
[1779770520896,54.39,76676.97,0.0,0.0,0.0,0.0]
[1779770525930,54.39,76678.38,0.0,0.0,0.0,0.0]
[1779770530966,54.39,76678.37,0.0,0.0,0.0,0.0]
[1779770536001,54.39,76679.24,0.0,0.0,0.0,0.0]
[1779770543051,54.39,76679.09,0.0,0.0,0.0,0.0]
[1779770548085,54.39,76679.07,0.0,0.0,0.0,0.0]
[1779770553123,54.39,76679.59,0.0,0.0,0.0,0.0]
[1779770560316,54.39,76680.11,0.0,0.0,0.0,0.0]
[1779770566214,54.39,76680.69,0.0,0.0,0.0,0.0]
[1779770572255,54.39,76680.55,0.0,0.0,0.0,0.0]
[1779770577290,54.39,76680.03,0.0,0.0,0.0,0.0]
[1779770582352,54.39,76672.83,0.0,0.0,0.0,0.0]
[1779770588374,54.39,76670.09,0.0,0.0,0.0,0.0]
[1779770593408,54.39,76670.26,0.0,0.0,0.0,0.0]
[1779770600612,54.39,76670.39,0.0,0.0,0.0,0.0]
[1779770607506,54.39,76670.55,0.0,0.0,0.0,0.0]
[1779770612695,54.39,76671.47,0.0,0.0,0.0,0.0]
[1779770618737,54.39,76671.22,0.0,0.0,0.0,0.0]
[1779770624779,54.39,76676.61,0.0,0.0,0.0,0.0]
[1779770630670,54.39,76678.88,0.0,0.0,0.0,0.0]
[1779770636864,54.39,76679.52,0.0,0.0,0.0,0.0]
[1779770642754,54.39,76684.2,0.0,0.0,0.0,0.0]
[1779770647943,54.39,76684.74,0.0,0.0,0.0,0.0]
[1779770653830,54.39,76684.08,0.0,0.0,0.0,0.0]
[1779770660883,54.39,76683.2,0.0,0.0,0.0,0.0]
[1779770668088,54.39,76683.22,0.0,0.0,0.0,0.0]
[1779770675136,54.39,76684.36,0.0,0.0,0.0,0.0]
[1779770681021,54.39,76688.95,0.0,0.0,0.0,0.0]
[1779770686056,54.39,76690.01,0.0,0.0,0.0,0.0]
[1779770691092,54.39,76690.32,0.0,0.0,0.0,0.0]
[1779770696286,54.39,76690.44,0.0,0.0,0.0,0.0]
[1779770702168,54.39,76693.58,0.0,0.0,0.0,0.0]
[1779770707204,54.39,76693.78,0.0,0.0,0.0,0.0]
[1779770712238,54.39,76693.78,0.0,0.0,0.0,0.0]
[1779770717276,54.39,76695.68,0.0,0.0,0.0,0.0]
[1779770723317,54.39,76698.91,0.0,0.0,0.0,0.0]
[1779770728352,54.39,76699.87,0.0,0.0,0.0,0.0]
[1779770733388,54.39,76699.48,0.0,0.0,0.0,0.0]
[1779770739430,54.39,76698.7,0.0,0.0,0.0,0.0]
[1779770744465,54.39,76700.17,0.0,0.0,0.0,0.0]
[1779770749500,54.39,76700.98,0.0,0.0,0.0,0.0]
[1779770754534,54.39,76701.64,0.0,0.0,0.0,0.0]
[1779770759571,54.39,76701.64,0.0,0.0,0.0,0.0]
[1779770764605,54.39,76702.1,0.0,0.0,0.0,0.0]
[1779770769641,54.39,76690.73,0.0,0.0,0.0,0.0]
[1779770774675,54.39,76690.82,0.0,0.0,0.0,0.0]
[1779770779711,54.39,76691.69,0.0,0.0,0.0,0.0]
[1779770786924,54.39,76694.04,0.0,0.0,0.0,0.0]
[1779770791796,54.39,76700.2,0.0,0.0,0.0,0.0]
[1779770796994,54.39,76699.83,0.0,0.0,0.0,0.0]
[1779770802879,54.39,76703.34,0.0,0.0,0.0,0.0]
[1779770807914,54.39,76705.45,0.0,0.0,0.0,0.0]
[1779770812949,54.39,76707.07,0.0,0.0,0.0,0.0]
[1779770818995,54.39,76705.23,0.0,0.0,0.0,0.0]
[1779770824031,54.39,76707.15,0.0,0.0,0.0,0.0]
[1779770829065,54.39,76706.75,0.0,0.0,0.0,0.0]
[1779770834100,54.39,76706.17,0.0,0.0,0.0,0.0]
[1779770839135,54.39,76705.26,0.0,0.0,0.0,0.0]
[1779770844172,54.39,76681.6,0.0,0.0,0.0,0.0]
[1779770849205,54.39,76678.92,0.0,0.0,0.0,0.0]
[1779770852227,54.39,76686.18,0.0,0.0,0.0,0.0]
[1779770857261,54.39,76691.03,0.0,0.0,0.0,0.0]
[1779770862301,54.39,76694.12,0.0,0.0,0.0,0.0]
[1779770867332,54.39,76694.7,0.0,0.0,0.0,0.0]
[1779770872369,54.39,76693.69,0.0,0.0,0.0,0.0]
[1779770877564,54.39,76693.5,0.0,0.0,0.0,0.0]
[1779770883444,54.39,76694.12,0.0,0.0,0.0,0.0]
[1779770888480,54.39,76693.53,0.0,0.0,0.0,0.0]
[1779770893515,54.39,76693.35,0.0,0.0,0.0,0.0]
[1779770898550,54.39,76692.22,0.0,0.0,0.0,0.0]
[1779770903586,54.39,76691.19,0.0,0.0,0.0,0.0]
[1779770910634,54.39,76691.33,0.0,0.0,0.0,0.0]
[1779770915668,54.39,76689.7,0.0,0.0,0.0,0.0]
[1779770920704,54.39,76688.96,0.0,0.0,0.0,0.0]
[1779770925739,54.39,76684.61,0.0,0.0,0.0,0.0]
[1779770930774,54.39,76684.38,0.0,0.0,0.0,0.0]
[1779770936816,54.39,76683.15,0.0,0.0,0.0,0.0]
[1779770941852,54.39,76683.3,0.0,0.0,0.0,0.0]
[1779770946886,54.39,76684.49,0.0,0.0,0.0,0.0]
[1779770951921,54.39,76684.7,0.0,0.0,0.0,0.0]
[1779770956955,54.39,76684.5,0.0,0.0,0.0,0.0]
[1779770961990,54.39,76684.3,0.0,0.0,0.0,0.0]
[1779770968201,54.39,76684.49,0.0,0.0,0.0,0.0]
[1779770975082,54.39,76684.6,0.0,0.0,0.0,0.0]
[1779770980120,54.39,76685.63,0.0,0.0,0.0,0.0]
[1779770985157,54.39,76685.59,0.0,0.0,0.0,0.0]
[1779770990191,54.39,76685.97,0.0,0.0,0.0,0.0]
[1779770995228,54.39,76690.81,0.0,0.0,0.0,0.0]
[1779771000261,54.39,76690.93,0.0,0.0,0.0,0.0]
[1779771005296,54.39,76684.43,0.0,0.0,0.0,0.0]
[1779771011338,54.39,76690.78,0.0,0.0,0.0,0.0]
[1779771016372,54.39,76690.7,0.0,0.0,0.0,0.0]
[1779771021407,54.39,76688.45,0.0,0.0,0.0,0.0]
[1779771026442,54.39,76687.96,0.0,0.0,0.0,0.0]
[1779771031477,54.39,76691.12,0.0,0.0,0.0,0.0]
[1779771039532,54.39,76690.06,0.0,0.0,0.0,0.0]
[1779771046584,54.39,76689.71,0.0,0.0,0.0,0.0]
[1779771051619,54.39,76690.77,0.0,0.0,0.0,0.0]
[1779771056654,54.39,76691.46,0.0,0.0,0.0,0.0]
[1779771061689,54.39,76691.43,0.0,0.0,0.0,0.0]
[1779771066723,54.39,76693.59,0.0,0.0,0.0,0.0]
[1779771071759,54.39,76693.7,0.0,0.0,0.0,0.0]
[1779771076793,54.39,76693.92,0.0,0.0,0.0,0.0]
[1779771081829,54.39,76694.85,0.0,0.0,0.0,0.0]
[1779771087873,54.39,76694.82,0.0,0.0,0.0,0.0]
[1779771094920,54.39,76695.45,0.0,0.0,0.0,0.0]
[1779771099955,54.39,76689.37,0.0,0.0,0.0,0.0]
[1779771108019,54.39,76689.57,0.0,0.0,0.0,0.0]
[1779771116073,54.39,76693.14,0.0,0.0,0.0,0.0]
[1779771121108,54.39,76695.35,0.0,0.0,0.0,0.0]
[1779771126144,54.39,76694.02,0.0,0.0,0.0,0.0]
[1779771131179,54.39,76694.93,0.0,0.0,0.0,0.0]
[1779771136215,54.39,76694.1,0.0,0.0,0.0,0.0]
[1779771142255,54.39,76694.37,0.0,0.0,0.0,0.0]
[1779771147291,54.39,76694.39,0.0,0.0,0.0,0.0]
[1779771152326,54.39,76689.7,0.0,0.0,0.0,0.0]
[1779771157361,54.39,76690.09,0.0,0.0,0.0,0.0]
[1779771162397,54.39,76690.25,0.0,0.0,0.0,0.0]
[1779771167431,54.39,76689.9,0.0,0.0,0.0,0.0]
[1779771172471,54.39,76687.92,0.0,0.0,0.0,0.0]
[1779771177504,54.39,76688.44,0.0,0.0,0.0,0.0]
[1779771183545,54.39,76689.12,0.0,0.0,0.0,0.0]
[1779771190594,54.39,76689.7,0.0,0.0,0.0,0.0]
[1779771195630,54.39,76689.35,0.0,0.0,0.0,0.0]
[1779771200666,54.39,76689.51,0.0,0.0,0.0,0.0]
[1779771205701,54.39,76689.89,0.0,0.0,0.0,0.0]
[1779771210735,54.39,76689.62,0.0,0.0,0.0,0.0]
[1779771215771,54.39,76693.3,0.0,0.0,0.0,0.0]
[1779771223826,54.39,76693.41,0.0,0.0,0.0,0.0]
[1779771230051,54.39,76692.77,0.0,0.0,0.0,0.0]
[1779771235911,54.39,76692.22,0.0,0.0,0.0,0.0]
[1779771240946,54.39,76690.75,0.0,0.0,0.0,0.0]
[1779771245983,54.39,76690.36,0.0,0.0,0.0,0.0]
[1779771252024,54.39,76689.85,0.0,0.0,0.0,0.0]
[1779771257059,54.39,76690.09,0.0,0.0,0.0,0.0]
[1779771262095,54.39,76694.3,0.0,0.0,0.0,0.0]
[1779771268139,54.39,76696.23,0.0,0.0,0.0,0.0]
[1779771273172,54.39,76698.49,0.0,0.0,0.0,0.0]
[1779771279214,54.39,76699.37,0.0,0.0,0.0,0.0]
[1779771284249,54.39,76698.61,0.0,0.0,0.0,0.0]
[1779771290473,54.39,76698.16,0.0,0.0,0.0,0.0]
[1779771296334,54.39,76697.76,0.0,0.0,0.0,0.0]
[1779771301368,54.39,76683.91,0.0,0.0,0.0,0.0]
[1779771306405,54.39,76683.55,0.0,0.0,0.0,0.0]
[1779771311440,54.39,76683.99,0.0,0.0,0.0,0.0]
[1779771317482,54.39,76683.77,0.0,0.0,0.0,0.0]
[1779771326545,54.39,76683.97,0.0,0.0,0.0,0.0]
[1779771331581,54.39,76685.13,0.0,0.0,0.0,0.0]
[1779771340823,54.39,76685.64,0.0,0.0,0.0,0.0]
[1779771346685,54.39,76688.93,0.0,0.0,0.0,0.0]
[1779771351721,54.39,76688.87,0.0,0.0,0.0,0.0]
[1779771357765,54.39,76697.49,0.0,0.0,0.0,0.0]
[1779771362800,54.39,76699.85,0.0,0.0,0.0,0.0]
[1779771367834,54.39,76701.3,0.0,0.0,0.0,0.0]
[1779771372867,54.39,76702.26,0.0,0.0,0.0,0.0]
[1779771377901,54.39,76708.03,0.0,0.0,0.0,0.0]
[1779771382938,54.39,76722.31,0.0,0.0,0.0,0.0]
[1779771387974,54.39,76730.43,0.0,0.0,0.0,0.0]
[1779771391177,54.39,76734.46,0.0,0.0,0.0,0.0]
[1779771397040,54.39,76726.78,0.0,0.0,0.0,0.0]
[1779771402072,54.39,76725.16,0.0,0.0,0.0,0.0]
[1779771407107,54.39,76722.49,0.0,0.0,0.0,0.0]
[1779771412142,54.39,76719.07,0.0,0.0,0.0,0.0]
[1779771417178,54.39,76718.5,0.0,0.0,0.0,0.0]
[1779771422214,54.39,76711.49,0.0,0.0,0.0,0.0]
[1779771428255,54.39,76703.64,0.0,0.0,0.0,0.0]
[1779771433290,54.39,76702.13,0.0,0.0,0.0,0.0]
[1779771438326,54.39,76704.04,0.0,0.0,0.0,0.0]
[1779771443359,54.39,76704.17,0.0,0.0,0.0,0.0]
[1779771448395,54.39,76703.05,0.0,0.0,0.0,0.0]
[1779771453429,54.39,76703.25,0.0,0.0,0.0,0.0]
[1779771460481,54.39,76702.43,0.0,0.0,0.0,0.0]
[1779771466523,54.39,76702.61,0.0,0.0,0.0,0.0]
[1779771471747,54.39,76700.88,0.0,0.0,0.0,0.0]
[1779771479613,54.39,76701.27,0.0,0.0,0.0,0.0]
[1779771484653,54.39,76690.38,0.0,0.0,0.0,0.0]
[1779771491890,54.39,76684.0,0.0,0.0,0.0,0.0]
[1779771498749,54.39,76686.07,0.0,0.0,0.0,0.0]
[1779771503784,54.39,76684.87,0.0,0.0,0.0,0.0]
[1779771508820,54.39,76685.53,0.0,0.0,0.0,0.0]
[1779771518887,54.39,76685.43,0.0,0.0,0.0,0.0]
[1779771523926,54.39,76678.14,0.0,0.0,0.0,0.0]
[1779771528960,54.39,76678.73,0.0,0.0,0.0,0.0]
[1779771535002,54.39,76678.73,0.0,0.0,0.0,0.0]
[1779771541053,54.39,76679.43,0.0,0.0,0.0,0.0]
[1779771546088,54.39,76679.95,0.0,0.0,0.0,0.0]
[1779771551124,54.39,76680.51,0.0,0.0,0.0,0.0]
[1779771557163,54.39,76675.02,0.0,0.0,0.0,0.0]
[1779771562402,54.39,76677.69,0.0,0.0,0.0,0.0]
[1779771568242,54.39,76678.49,0.0,0.0,0.0,0.0]
[1779771573277,54.39,76677.13,0.0,0.0,0.0,0.0]
[1779771578312,54.39,76677.33,0.0,0.0,0.0,0.0]
[1779771583345,54.39,76672.9,0.0,0.0,0.0,0.0]
[1779771589388,54.39,76673.85,0.0,0.0,0.0,0.0]
[1779771594422,54.39,76673.35,0.0,0.0,0.0,0.0]
[1779771600675,54.39,76671.88,0.0,0.0,0.0,0.0]
[1779771606508,54.39,76671.83,0.0,0.0,0.0,0.0]
[1779771612759,54.39,76671.49,0.0,0.0,0.0,0.0]
[1779771618593,54.39,76655.41,0.0,0.0,0.0,0.0]
[1779771623633,54.39,76654.62,0.0,0.0,0.0,0.0]
[1779771632900,54.39,76655.59,0.0,0.0,0.0,0.0]
[1779771640749,54.39,76655.54,0.0,0.0,0.0,0.0]
[1779771648804,54.39,76655.39,0.0,0.0,0.0,0.0]
[1779771653841,54.39,76653.39,0.0,0.0,0.0,0.0]
[1779771658876,54.39,76653.59,0.0,0.0,0.0,0.0]
[1779771663910,54.39,76653.82,0.0,0.0,0.0,0.0]
[1779771668951,54.39,76653.84,0.0,0.0,0.0,0.0]
[1779771673979,54.39,76643.85,0.0,0.0,0.0,0.0]
[1779771679020,54.39,76642.37,0.0,0.0,0.0,0.0]
[1779771684051,54.39,76642.64,0.0,0.0,0.0,0.0]
[1779771689086,54.39,76642.65,0.0,0.0,0.0,0.0]
[1779771694121,54.39,76640.77,0.0,0.0,0.0,0.0]
[1779771699159,54.39,76634.55,0.0,0.0,0.0,0.0]
[1779771704191,54.39,76628.8,0.0,0.0,0.0,0.0]
[1779771709227,54.39,76643.11,0.0,0.0,0.0,0.0]
[1779771714261,54.39,76644.29,0.0,0.0,0.0,0.0]
[1779771719296,54.39,76644.2,0.0,0.0,0.0,0.0]
[1779771724332,54.39,76640.39,0.0,0.0,0.0,0.0]
[1779771729368,54.39,76641.42,0.0,0.0,0.0,0.0]
[1779771734418,54.39,76641.12,0.0,0.0,0.0,0.0]
[1779771740458,54.39,76641.61,0.0,0.0,0.0,0.0]
[1779771745493,54.39,76641.45,0.0,0.0,0.0,0.0]
[1779771750529,54.39,76639.45,0.0,0.0,0.0,0.0]
[1779771755564,54.39,76639.02,0.0,0.0,0.0,0.0]
[1779771760599,54.39,76642.1,0.0,0.0,0.0,0.0]
[1779771766641,54.39,76641.78,0.0,0.0,0.0,0.0]
[1779771771677,54.39,76644.78,0.0,0.0,0.0,0.0]
[1779771776710,54.39,76645.46,0.0,0.0,0.0,0.0]
[1779771781746,54.39,76645.59,0.0,0.0,0.0,0.0]
[1779771786781,54.39,76646.82,0.0,0.0,0.0,0.0]
[1779771792823,54.39,76645.21,0.0,0.0,0.0,0.0]
[1779771798864,54.39,76645.55,0.0,0.0,0.0,0.0]
[1779771804095,54.39,76644.7,0.0,0.0,0.0,0.0]
[1779771809943,54.39,76644.64,0.0,0.0,0.0,0.0]
[1779771814978,54.39,76644.39,0.0,0.0,0.0,0.0]
[1779771821021,54.39,76643.87,0.0,0.0,0.0,0.0]
[1779771826056,54.39,76642.52,0.0,0.0,0.0,0.0]
[1779771831091,54.39,76642.17,0.0,0.0,0.0,0.0]
[1779771836125,54.39,76642.32,0.0,0.0,0.0,0.0]
[1779771841161,54.39,76643.63,0.0,0.0,0.0,0.0]
[1779771846197,54.39,76639.04,0.0,0.0,0.0,0.0]
[1779771851233,54.39,76638.53,0.0,0.0,0.0,0.0]
[1779771856268,54.39,76641.43,0.0,0.0,0.0,0.0]
[1779771861302,54.39,76648.64,0.0,0.0,0.0,0.0]
[1779771866337,54.39,76650.96,0.0,0.0,0.0,0.0]
[1779771871374,54.39,76650.99,0.0,0.0,0.0,0.0]
[1779771876409,54.39,76655.94,0.0,0.0,0.0,0.0]
[1779771881443,54.39,76656.74,0.0,0.0,0.0,0.0]
[1779771886479,54.39,76678.1,0.0,0.0,0.0,0.0]
[1779771891517,54.39,76688.9,0.0,0.0,0.0,0.0]
[1779771897558,54.39,76685.42,0.0,0.0,0.0,0.0]
[1779771902594,54.39,76683.66,0.0,0.0,0.0,0.0]
[1779771907629,54.39,76675.56,0.0,0.0,0.0,0.0]
[1779771912664,54.39,76676.18,0.0,0.0,0.0,0.0]
[1779771918706,54.39,76673.51,0.0,0.0,0.0,0.0]
[1779771923741,54.39,76673.82,0.0,0.0,0.0,0.0]
[1779771929783,54.39,76670.94,0.0,0.0,0.0,0.0]
[1779771935020,54.39,76657.34,0.0,0.0,0.0,0.0]
[1779771940860,54.39,76660.97,0.0,0.0,0.0,0.0]
[1779771945895,54.39,76642.57,0.0,0.0,0.0,0.0]
[1779771950930,54.39,76645.36,0.0,0.0,0.0,0.0]
[1779771955966,54.39,76645.25,0.0,0.0,0.0,0.0]
[1779771961000,54.39,76647.43,0.0,0.0,0.0,0.0]
[1779771966035,54.39,76648.1,0.0,0.0,0.0,0.0]
[1779771971071,54.39,76651.41,0.0,0.0,0.0,0.0]
[1779771976107,54.39,76651.68,0.0,0.0,0.0,0.0]
[1779771981141,54.39,76652.09,0.0,0.0,0.0,0.0]
[1779771986176,54.39,76661.62,0.0,0.0,0.0,0.0]
[1779771991211,54.39,76662.35,0.0,0.0,0.0,0.0]
[1779771996246,54.39,76662.98,0.0,0.0,0.0,0.0]
[1779772001281,54.39,76661.93,0.0,0.0,0.0,0.0]
[1779772010344,54.39,76662.31,0.0,0.0,0.0,0.0]
[1779772016386,54.39,76664.31,0.0,0.0,0.0,0.0]
[1779772021422,54.39,76663.74,0.0,0.0,0.0,0.0]
[1779772026455,54.39,76660.45,0.0,0.0,0.0,0.0]
[1779772031490,54.39,76658.28,0.0,0.0,0.0,0.0]
[1779772038540,54.39,76658.5,0.0,0.0,0.0,0.0]
[1779772043576,54.39,76658.63,0.0,0.0,0.0,0.0]
[1779772050624,54.39,76660.18,0.0,0.0,0.0,0.0]
[1779772055860,54.39,76665.03,0.0,0.0,0.0,0.0]
[1779772061703,54.39,76667.79,0.0,0.0,0.0,0.0]
[1779772066737,54.39,76671.79,0.0,0.0,0.0,0.0]
[1779772071773,54.39,76669.92,0.0,0.0,0.0,0.0]
[1779772077814,54.39,76669.39,0.0,0.0,0.0,0.0]
[1779772082850,54.39,76678.1,0.0,0.0,0.0,0.0]
[1779772087885,54.39,76697.69,0.0,0.0,0.0,0.0]
[1779772092919,54.39,76706.71,0.0,0.0,0.0,0.0]
[1779772097955,54.39,76707.55,0.0,0.0,0.0,0.0]
[1779772102990,54.39,76706.43,0.0,0.0,0.0,0.0]
[1779772109032,54.39,76716.35,0.0,0.0,0.0,0.0]
[1779772116284,54.39,76709.79,0.0,0.0,0.0,0.0]
[1779772123132,54.39,76709.21,0.0,0.0,0.0,0.0]
[1779772128167,54.39,76705.14,0.0,0.0,0.0,0.0]
[1779772133203,54.39,76704.48,0.0,0.0,0.0,0.0]
[1779772138236,54.39,76704.0,0.0,0.0,0.0,0.0]
[1779772143272,54.39,76702.79,0.0,0.0,0.0,0.0]
[1779772148307,54.39,76702.02,0.0,0.0,0.0,0.0]
[1779772153342,54.39,76702.06,0.0,0.0,0.0,0.0]
[1779772158380,54.39,76690.19,0.0,0.0,0.0,0.0]
[1779772163413,54.39,76703.88,0.0,0.0,0.0,0.0]
[1779772168450,54.39,76704.35,0.0,0.0,0.0,0.0]
[1779772173483,54.39,76705.44,0.0,0.0,0.0,0.0]
[1779772178518,54.39,76698.44,0.0,0.0,0.0,0.0]
[1779772183553,54.39,76699.84,0.0,0.0,0.0,0.0]
[1779772188605,54.39,76680.41,0.0,0.0,0.0,0.0]
[1779772193642,54.39,76684.63,0.0,0.0,0.0,0.0]
[1779772198675,54.39,76680.84,0.0,0.0,0.0,0.0]
[1779772203711,54.39,76679.31,0.0,0.0,0.0,0.0]
[1779772208744,54.39,76689.81,0.0,0.0,0.0,0.0]
[1779772216988,54.39,76692.37,0.0,0.0,0.0,0.0]
[1779772222844,54.39,76693.65,0.0,0.0,0.0,0.0]
[1779772227878,54.39,76693.73,0.0,0.0,0.0,0.0]
[1779772232914,54.39,76694.07,0.0,0.0,0.0,0.0]
[1779772237949,54.39,76693.66,0.0,0.0,0.0,0.0]
[1779772243994,54.39,76693.24,0.0,0.0,0.0,0.0]
[1779772249029,54.39,76693.11,0.0,0.0,0.0,0.0]
[1779772254064,54.39,76692.84,0.0,0.0,0.0,0.0]
[1779772262120,54.39,76692.56,0.0,0.0,0.0,0.0]
[1779772267371,54.39,76693.36,0.0,0.0,0.0,0.0]
[1779772273197,54.39,76694.92,0.0,0.0,0.0,0.0]
[1779772278232,54.39,76695.63,0.0,0.0,0.0,0.0]
[1779772283269,54.39,76697.09,0.0,0.0,0.0,0.0]
[1779772290316,54.39,76697.06,0.0,0.0,0.0,0.0]
[1779772297581,54.39,76697.66,0.0,0.0,0.0,0.0]
[1779772307651,54.39,76699.16,0.0,0.0,0.0,0.0]
[1779772314485,54.39,76700.02,0.0,0.0,0.0,0.0]
[1779772320527,54.39,76700.33,0.0,0.0,0.0,0.0]
[1779772325562,54.39,76699.97,0.0,0.0,0.0,0.0]
[1779772331604,54.39,76697.63,0.0,0.0,0.0,0.0]
[1779772337861,54.39,76696.22,0.0,0.0,0.0,0.0]
[1779772343688,54.39,76706.78,0.0,0.0,0.0,0.0]
[1779772348727,54.39,76705.94,0.0,0.0,0.0,0.0]
[1779772354769,54.39,76706.25,0.0,0.0,0.0,0.0]
[1779772361818,54.39,76712.27,0.0,0.0,0.0,0.0]
[1779772368074,54.39,76711.93,0.0,0.0,0.0,0.0]
[1779772373904,54.39,76719.02,0.0,0.0,0.0,0.0]
[1779772378936,54.39,76717.62,0.0,0.0,0.0,0.0]
[1779772383972,54.39,76715.82,0.0,0.0,0.0,0.0]
[1779772389007,54.39,76715.16,0.0,0.0,0.0,0.0]
[1779772394043,54.39,76721.48,0.0,0.0,0.0,0.0]
[1779772399080,54.39,76741.66,0.0,0.0,0.0,0.0]
[1779772405122,54.39,76751.24,0.0,0.0,0.0,0.0]
[1779772410157,54.39,76747.12,0.0,0.0,0.0,0.0]
[1779772415192,54.39,76733.63,0.0,0.0,0.0,0.0]
[1779772420230,54.39,76739.86,0.0,0.0,0.0,0.0]
[1779772425262,54.39,76759.21,0.0,0.0,0.0,0.0]
[1779772430298,54.39,76759.78,0.0,0.0,0.0,0.0]
[1779772435332,54.39,76753.13,0.0,0.0,0.0,0.0]
[1779772441376,54.39,76750.61,0.0,0.0,0.0,0.0]
[1779772446416,54.39,76747.72,0.0,0.0,0.0,0.0]
[1779772451451,54.39,76738.8,0.0,0.0,0.0,0.0]
[1779772456486,54.39,76738.49,0.0,0.0,0.0,0.0]
[1779772461520,54.39,76738.92,0.0,0.0,0.0,0.0]
[1779772466555,54.39,76738.39,0.0,0.0,0.0,0.0]
[1779772471590,54.39,76740.43,0.0,0.0,0.0,0.0]
[1779772476626,54.39,76740.37,0.0,0.0,0.0,0.0]
[1779772481662,54.39,76736.59,0.0,0.0,0.0,0.0]
[1779772486698,54.39,76734.55,0.0,0.0,0.0,0.0]
[1779772491731,54.39,76731.02,0.0,0.0,0.0,0.0]
[1779772496767,54.39,76731.71,0.0,0.0,0.0,0.0]
[1779772501801,54.39,76731.4,0.0,0.0,0.0,0.0]
[1779772506837,54.39,76731.6,0.0,0.0,0.0,0.0]
[1779772511871,54.39,76732.88,0.0,0.0,0.0,0.0]
[1779772516906,54.39,76737.99,0.0,0.0,0.0,0.0]
[1779772522949,54.39,76745.11,0.0,0.0,0.0,0.0]
[1779772527984,54.39,76744.05,0.0,0.0,0.0,0.0]
[1779772533020,54.39,76743.61,0.0,0.0,0.0,0.0]
[1779772538055,54.39,76741.99,0.0,0.0,0.0,0.0]
[1779772543089,54.39,76740.64,0.0,0.0,0.0,0.0]
[1779772548125,54.39,76738.91,0.0,0.0,0.0,0.0]
[1779772554169,54.39,76737.36,0.0,0.0,0.0,0.0]
[1779772559409,54.39,76734.4,0.0,0.0,0.0,0.0]
[1779772565243,54.39,76734.82,0.0,0.0,0.0,0.0]
[1779772570279,54.39,76735.4,0.0,0.0,0.0,0.0]
[1779772575313,54.39,76738.6,0.0,0.0,0.0,0.0]
[1779772580353,54.39,76737.66,0.0,0.0,0.0,0.0]
[1779772585387,54.39,76753.71,0.0,0.0,0.0,0.0]
[1779772590422,54.39,76753.39,0.0,0.0,0.0,0.0]
[1779772596464,54.39,76749.74,0.0,0.0,0.0,0.0]
[1779772605526,54.39,76748.92,0.0,0.0,0.0,0.0]
[1779772610562,54.39,76747.05,0.0,0.0,0.0,0.0]
[1779772615597,54.39,76746.85,0.0,0.0,0.0,0.0]
[1779772621640,54.39,76747.1,0.0,0.0,0.0,0.0]
[1779772626675,54.39,76756.4,0.0,0.0,0.0,0.0]
[1779772631711,54.39,76756.91,0.0,0.0,0.0,0.0]
[1779772636745,54.39,76757.89,0.0,0.0,0.0,0.0]
[1779772641780,54.39,76758.39,0.0,0.0,0.0,0.0]
[1779772646817,54.39,76758.83,0.0,0.0,0.0,0.0]
[1779772651851,54.39,76759.61,0.0,0.0,0.0,0.0]
[1779772656886,54.39,76756.72,0.0,0.0,0.0,0.0]
[1779772661922,54.39,76755.46,0.0,0.0,0.0,0.0]
[1779772667963,54.39,76756.89,0.0,0.0,0.0,0.0]
[1779772676027,54.39,76758.13,0.0,0.0,0.0,0.0]
[1779772681057,54.39,76759.89,0.0,0.0,0.0,0.0]
[1779772686091,54.39,76763.89,0.0,0.0,0.0,0.0]
[1779772691127,54.39,76762.61,0.0,0.0,0.0,0.0]
[1779772696161,54.39,76762.93,0.0,0.0,0.0,0.0]
[1779772701197,54.39,76762.13,0.0,0.0,0.0,0.0]
[1779772706232,54.39,76761.78,0.0,0.0,0.0,0.0]
[1779772711266,54.39,76761.73,0.0,0.0,0.0,0.0]
[1779772716304,54.39,76760.81,0.0,0.0,0.0,0.0]
[1779772721336,54.39,76761.4,0.0,0.0,0.0,0.0]
[1779772726374,54.39,76761.26,0.0,0.0,0.0,0.0]
[1779772731408,54.39,76761.16,0.0,0.0,0.0,0.0]
[1779772737450,54.39,76760.94,0.0,0.0,0.0,0.0]
[1779772744498,54.39,76761.52,0.0,0.0,0.0,0.0]
[1779772749534,54.39,76763.35,0.0,0.0,0.0,0.0]
[1779772754568,54.39,76762.65,0.0,0.0,0.0,0.0]
[1779772759603,54.39,76761.8,0.0,0.0,0.0,0.0]
[1779772764639,54.39,76762.17,0.0,0.0,0.0,0.0]
[1779772769674,54.39,76762.45,0.0,0.0,0.0,0.0]
[1779772776723,54.39,76762.13,0.0,0.0,0.0,0.0]
[1779772781757,54.39,76761.95,0.0,0.0,0.0,0.0]
[1779772786794,54.39,76762.09,0.0,0.0,0.0,0.0]
[1779772791830,54.39,76762.61,0.0,0.0,0.0,0.0]
[1779772796865,54.39,76762.99,0.0,0.0,0.0,0.0]
[1779772801903,54.39,76762.61,0.0,0.0,0.0,0.0]
[1779772806935,54.39,76761.98,0.0,0.0,0.0,0.0]
[1779772811970,54.39,76762.15,0.0,0.0,0.0,0.0]
[1779772817008,54.39,76779.26,0.0,0.0,0.0,0.0]
[1779772822043,54.39,76782.01,0.0,0.0,0.0,0.0]
[1779772827077,54.39,76781.79,0.0,0.0,0.0,0.0]
[1779772831329,54.39,76789.34,0.0,0.0,0.0,0.0]
[1779772837160,54.39,76792.05,0.0,0.0,0.0,0.0]
[1779772842189,54.39,76789.31,0.0,0.0,0.0,0.0]
[1779772847226,54.39,76782.16,0.0,0.0,0.0,0.0]
[1779772852260,54.39,76782.56,0.0,0.0,0.0,0.0]
[1779772857298,54.39,76788.68,0.0,0.0,0.0,0.0]
[1779772862336,54.39,76798.26,0.0,0.0,0.0,0.0]
[1779772867378,54.39,76805.78,0.0,0.0,0.0,0.0]
[1779772872413,54.39,76805.97,0.0,0.0,0.0,0.0]
[1779772879464,54.39,76810.11,0.0,0.0,0.0,0.0]
[1779772886510,54.39,76811.45,0.0,0.0,0.0,0.0]
[1779772891757,54.39,76810.6,0.0,0.0,0.0,0.0]
[1779772897587,54.39,76808.99,0.0,0.0,0.0,0.0]
[1779772902622,54.39,76811.89,0.0,0.0,0.0,0.0]
[1779772907659,54.39,76806.88,0.0,0.0,0.0,0.0]
[1779772912694,54.39,76803.5,0.0,0.0,0.0,0.0]
[1779772917728,54.39,76803.77,0.0,0.0,0.0,0.0]
[1779772924780,54.39,76803.52,0.0,0.0,0.0,0.0]
[1779772932038,54.39,76803.03,0.0,0.0,0.0,0.0]
[1779772937873,54.39,76791.2,0.0,0.0,0.0,0.0]
[1779772942910,54.39,76784.32,0.0,0.0,0.0,0.0]
[1779772947944,54.39,76777.1,0.0,0.0,0.0,0.0]
[1779772953987,54.39,76777.21,0.0,0.0,0.0,0.0]
[1779772960029,54.39,76776.82,0.0,0.0,0.0,0.0]
[1779772965068,54.39,76778.95,0.0,0.0,0.0,0.0]
[1779772971106,54.39,76779.35,0.0,0.0,0.0,0.0]
[1779772977148,54.39,76780.28,0.0,0.0,0.0,0.0]
[1779772982393,54.39,76780.24,0.0,0.0,0.0,0.0]
[1779772988225,54.39,76780.32,0.0,0.0,0.0,0.0]
[1779772993260,54.39,76783.0,0.0,0.0,0.0,0.0]
[1779772998294,54.39,76783.49,0.0,0.0,0.0,0.0]
[1779773003330,54.39,76783.77,0.0,0.0,0.0,0.0]
[1779773008365,54.39,76783.18,0.0,0.0,0.0,0.0]
[1779773013403,54.39,76781.69,0.0,0.0,0.0,0.0]
[1779773019444,54.39,76780.74,0.0,0.0,0.0,0.0]
[1779773025486,54.39,76780.28,0.0,0.0,0.0,0.0]
[1779773032534,54.39,76779.98,0.0,0.0,0.0,0.0]
[1779773041599,54.39,76779.44,0.0,0.0,0.0,0.0]
[1779773046634,54.39,76787.21,0.0,0.0,0.0,0.0]
[1779773051668,54.39,76787.48,0.0,0.0,0.0,0.0]
[1779773056704,54.39,76787.01,0.0,0.0,0.0,0.0]
[1779773061738,54.39,76784.89,0.0,0.0,0.0,0.0]
[1779773066774,54.39,76785.09,0.0,0.0,0.0,0.0]
[1779773073029,54.39,76783.47,0.0,0.0,0.0,0.0]
[1779773078858,54.39,76781.79,0.0,0.0,0.0,0.0]
[1779773083894,54.39,76781.96,0.0,0.0,0.0,0.0]
[1779773088930,54.39,76781.07,0.0,0.0,0.0,0.0]
[1779773094970,54.39,76779.91,0.0,0.0,0.0,0.0]
[1779773103242,54.39,76779.5,0.0,0.0,0.0,0.0]
[1779773109069,54.39,76778.22,0.0,0.0,0.0,0.0]
[1779773114104,54.39,76777.65,0.0,0.0,0.0,0.0]
[1779773123380,54.39,76777.07,0.0,0.0,0.0,0.0]
[1779773132230,54.39,76777.29,0.0,0.0,0.0,0.0]
[1779773138272,54.39,76777.73,0.0,0.0,0.0,0.0]
[1779773143521,54.39,76777.49,0.0,0.0,0.0,0.0]
[1779773150355,54.39,76777.87,0.0,0.0,0.0,0.0]
[1779773155391,54.39,76774.7,0.0,0.0,0.0,0.0]
[1779773163660,54.39,76775.81,0.0,0.0,0.0,0.0]
[1779773169489,54.39,76782.99,0.0,0.0,0.0,0.0]
[1779773174524,54.39,76785.04,0.0,0.0,0.0,0.0]
[1779773179559,54.39,76783.87,0.0,0.0,0.0,0.0]
[1779773185600,54.39,76783.26,0.0,0.0,0.0,0.0]
[1779773190636,54.39,76785.69,0.0,0.0,0.0,0.0]
[1779773195672,54.39,76786.39,0.0,0.0,0.0,0.0]
[1779773200706,54.39,76786.33,0.0,0.0,0.0,0.0]
[1779773205741,54.39,76789.69,0.0,0.0,0.0,0.0]
[1779773212791,54.39,76791.6,0.0,0.0,0.0,0.0]
[1779773218834,54.39,76793.53,0.0,0.0,0.0,0.0]
[1779773224081,54.39,76795.39,0.0,0.0,0.0,0.0]
[1779773229909,54.39,76796.73,0.0,0.0,0.0,0.0]
[1779773234944,54.39,76797.71,0.0,0.0,0.0,0.0]
[1779773240993,54.39,76800.27,0.0,0.0,0.0,0.0]
[1779773246026,54.39,76799.37,0.0,0.0,0.0,0.0]
[1779773252067,54.39,76796.11,0.0,0.0,0.0,0.0]
[1779773257103,54.39,76797.4,0.0,0.0,0.0,0.0]
[1779773262137,54.39,76797.48,0.0,0.0,0.0,0.0]
[1779773267172,54.39,76798.8,0.0,0.0,0.0,0.0]
[1779773273214,54.39,76798.78,0.0,0.0,0.0,0.0]
[1779773278250,54.39,76798.11,0.0,0.0,0.0,0.0]
[1779773283285,54.39,76798.2,0.0,0.0,0.0,0.0]
[1779773288329,54.39,76797.73,0.0,0.0,0.0,0.0]
[1779773293363,54.39,76799.32,0.0,0.0,0.0,0.0]
[1779773298399,54.39,76799.28,0.0,0.0,0.0,0.0]
[1779773303436,54.39,76797.46,0.0,0.0,0.0,0.0]
[1779773308470,54.39,76796.1,0.0,0.0,0.0,0.0]
[1779773313505,54.39,76794.56,0.0,0.0,0.0,0.0]
[1779773318542,54.39,76794.81,0.0,0.0,0.0,0.0]
[1779773324783,54.39,76796.09,0.0,0.0,0.0,0.0]
[1779773330625,54.39,76799.52,0.0,0.0,0.0,0.0]
[1779773335659,54.39,76800.78,0.0,0.0,0.0,0.0]
[1779773342708,54.39,76800.46,0.0,0.0,0.0,0.0]
[1779773347744,54.39,76800.46,0.0,0.0,0.0,0.0]
[1779773352781,54.39,76800.3,0.0,0.0,0.0,0.0]
[1779773357814,54.39,76799.53,0.0,0.0,0.0,0.0]
[1779773362849,54.39,76799.53,0.0,0.0,0.0,0.0]
[1779773367884,54.39,76799.21,0.0,0.0,0.0,0.0]
[1779773371911,54.39,76806.28,0.0,0.0,0.0,0.0]
[1779773376947,54.39,76805.61,0.0,0.0,0.0,0.0]
[1779773383997,54.39,76805.05,0.0,0.0,0.0,0.0]
[1779773389033,54.39,76797.01,0.0,0.0,0.0,0.0]
[1779773394068,54.39,76795.88,0.0,0.0,0.0,0.0]
[1779773399103,54.39,76807.72,0.0,0.0,0.0,0.0]
[1779773404139,54.39,76800.79,0.0,0.0,0.0,0.0]
[1779773409172,54.39,76818.56,0.0,0.0,0.0,0.0]
[1779773414209,54.39,76818.29,0.0,0.0,0.0,0.0]
[1779773419443,54.39,76811.59,0.0,0.0,0.0,0.0]
[1779773425292,54.39,76812.29,0.0,0.0,0.0,0.0]
[1779773430322,54.39,76813.1,0.0,0.0,0.0,0.0]
[1779773435357,54.39,76813.53,0.0,0.0,0.0,0.0]
[1779773440395,54.39,76814.48,0.0,0.0,0.0,0.0]
[1779773445431,54.39,76814.26,0.0,0.0,0.0,0.0]
[1779773450467,54.39,76812.48,0.0,0.0,0.0,0.0]
[1779773455503,54.39,76814.5,0.0,0.0,0.0,0.0]
[1779773460536,54.39,76814.11,0.0,0.0,0.0,0.0]
[1779773468592,54.39,76811.36,0.0,0.0,0.0,0.0]
[1779773475641,54.39,76812.33,0.0,0.0,0.0,0.0]
[1779773480676,54.39,76813.71,0.0,0.0,0.0,0.0]
[1779773489936,54.39,76813.3,0.0,0.0,0.0,0.0]
[1779773498803,54.39,76813.86,0.0,0.0,0.0,0.0]
[1779773503839,54.39,76814.25,0.0,0.0,0.0,0.0]
[1779773508873,54.39,76813.44,0.0,0.0,0.0,0.0]
[1779773513908,54.39,76812.77,0.0,0.0,0.0,0.0]
[1779773518943,54.39,76813.74,0.0,0.0,0.0,0.0]
[1779773523978,54.39,76810.91,0.0,0.0,0.0,0.0]
[1779773529014,54.39,76802.73,0.0,0.0,0.0,0.0]
[1779773535056,54.39,76805.44,0.0,0.0,0.0,0.0]
[1779773541098,54.39,76808.58,0.0,0.0,0.0,0.0]
[1779773546133,54.39,76809.39,0.0,0.0,0.0,0.0]
[1779773552177,54.39,76809.37,0.0,0.0,0.0,0.0]
[1779773557212,54.39,76810.59,0.0,0.0,0.0,0.0]
[1779773562246,54.39,76813.3,0.0,0.0,0.0,0.0]
[1779773567282,54.39,76813.81,0.0,0.0,0.0,0.0]
[1779773572318,54.39,76814.43,0.0,0.0,0.0,0.0]
[1779773577352,54.39,76815.72,0.0,0.0,0.0,0.0]
[1779773582387,54.39,76812.62,0.0,0.0,0.0,0.0]
[1779773587421,54.39,76812.72,0.0,0.0,0.0,0.0]
[1779773592457,54.39,76812.87,0.0,0.0,0.0,0.0]
[1779773598499,54.39,76812.71,0.0,0.0,0.0,0.0]
[1779773603534,54.39,76813.58,0.0,0.0,0.0,0.0]
[1779773608568,54.39,76813.58,0.0,0.0,0.0,0.0]
[1779773613605,54.39,76813.47,0.0,0.0,0.0,0.0]
[1779773618671,54.39,76812.8,0.0,0.0,0.0,0.0]
[1779773623706,54.39,76813.98,0.0,0.0,0.0,0.0]
[1779773628740,54.39,76814.75,0.0,0.0,0.0,0.0]
[1779773633776,54.39,76812.87,0.0,0.0,0.0,0.0]
[1779773638812,54.39,76813.13,0.0,0.0,0.0,0.0]
[1779773643847,54.39,76813.48,0.0,0.0,0.0,0.0]
[1779773648882,54.39,76811.93,0.0,0.0,0.0,0.0]
[1779773654924,54.39,76811.88,0.0,0.0,0.0,0.0]
[1779773659958,54.39,76809.08,0.0,0.0,0.0,0.0]
[1779773664995,54.39,76810.32,0.0,0.0,0.0,0.0]
[1779773670028,54.39,76810.84,0.0,0.0,0.0,0.0]
[1779773675065,54.39,76810.96,0.0,0.0,0.0,0.0]
[1779773680099,54.39,76810.11,0.0,0.0,0.0,0.0]
[1779773685135,54.39,76810.9,0.0,0.0,0.0,0.0]
[1779773690169,54.39,76811.15,0.0,0.0,0.0,0.0]
[1779773695204,54.39,76818.95,0.0,0.0,0.0,0.0]
[1779773700240,54.39,76821.76,0.0,0.0,0.0,0.0]
[1779773705273,54.39,76833.12,0.0,0.0,0.0,0.0]
[1779773710308,54.39,76850.93,0.0,0.0,0.0,0.0]
[1779773715346,54.39,76851.7,0.0,0.0,0.0,0.0]
[1779773720380,54.39,76851.53,0.0,0.0,0.0,0.0]
[1779773725420,54.39,76868.47,0.0,0.0,0.0,0.0]
[1779773729445,54.39,76896.38,0.0,0.0,0.0,0.0]
[1779773731632,54.39,76899.27,0.0,0.0,0.0,0.0]
[1779773737503,54.39,76906.46,0.0,0.0,0.0,0.0]
[1779773742541,54.39,76911.43,0.0,0.0,0.0,0.0]
[1779773747572,54.39,76907.79,0.0,0.0,0.0,0.0]
[1779773753615,54.39,76892.3,0.0,0.0,0.0,0.0]
[1779773758649,54.39,76891.78,0.0,0.0,0.0,0.0]
[1779773763684,54.39,76884.0,0.0,0.0,0.0,0.0]
[1779773768718,54.39,76874.57,0.0,0.0,0.0,0.0]
[1779773773755,54.39,76863.43,0.0,0.0,0.0,0.0]
[1779773778789,54.39,76866.26,0.0,0.0,0.0,0.0]
[1779773783824,54.39,76871.65,0.0,0.0,0.0,0.0]
[1779773788860,54.39,76872.85,0.0,0.0,0.0,0.0]
[1779773792066,54.39,76879.83,0.0,0.0,0.0,0.0]
[1779773797922,54.39,76888.75,0.0,0.0,0.0,0.0]
[1779773802960,54.39,76896.44,0.0,0.0,0.0,0.0]
[1779773807993,54.39,76898.29,0.0,0.0,0.0,0.0]
[1779773813030,54.39,76898.35,0.0,0.0,0.0,0.0]
[1779773818065,54.39,76896.93,0.0,0.0,0.0,0.0]
[1779773823101,54.39,76889.9,0.0,0.0,0.0,0.0]
[1779773828136,54.39,76879.19,0.0,0.0,0.0,0.0]
[1779773833171,54.39,76878.84,0.0,0.0,0.0,0.0]
[1779773838208,54.39,76881.99,0.0,0.0,0.0,0.0]
[1779773843241,54.39,76881.88,0.0,0.0,0.0,0.0]
[1779773848275,54.39,76880.99,0.0,0.0,0.0,0.0]
[1779773853310,54.39,76882.04,0.0,0.0,0.0,0.0]
[1779773858347,54.39,76877.78,0.0,0.0,0.0,0.0]
[1779773863381,54.39,76872.56,0.0,0.0,0.0,0.0]
[1779773868415,54.39,76872.02,0.0,0.0,0.0,0.0]
[1779773873452,54.39,76875.29,0.0,0.0,0.0,0.0]
[1779773878486,54.39,76874.49,0.0,0.0,0.0,0.0]
[1779773883524,54.39,76872.06,0.0,0.0,0.0,0.0]
[1779773888557,54.39,76879.04,0.0,0.0,0.0,0.0]
[1779773893592,54.39,76874.76,0.0,0.0,0.0,0.0]
[1779773898627,54.39,76864.25,0.0,0.0,0.0,0.0]
[1779773903662,54.39,76864.08,0.0,0.0,0.0,0.0]
[1779773908698,54.39,76865.46,0.0,0.0,0.0,0.0]
[1779773914739,54.39,76865.62,0.0,0.0,0.0,0.0]
[1779773919775,54.39,76858.9,0.0,0.0,0.0,0.0]
[1779773924810,54.39,76854.63,0.0,0.0,0.0,0.0]
[1779773929845,54.39,76855.33,0.0,0.0,0.0,0.0]
[1779773934882,54.39,76854.62,0.0,0.0,0.0,0.0]
[1779773939915,54.39,76863.26,0.0,0.0,0.0,0.0]
[1779773944950,54.39,76863.35,0.0,0.0,0.0,0.0]
[1779773949985,54.39,76864.73,0.0,0.0,0.0,0.0]
[1779773955026,54.39,76866.18,0.0,0.0,0.0,0.0]
[1779773960066,54.39,76865.85,0.0,0.0,0.0,0.0]
[1779773965095,54.39,76864.46,0.0,0.0,0.0,0.0]
[1779773970130,54.39,76865.59,0.0,0.0,0.0,0.0]
[1779773975165,54.39,76862.91,0.0,0.0,0.0,0.0]
[1779773980200,54.39,76860.37,0.0,0.0,0.0,0.0]
[1779773987253,54.39,76859.89,0.0,0.0,0.0,0.0]
[1779773992287,54.39,76860.0,0.0,0.0,0.0,0.0]
[1779773997324,54.39,76858.65,0.0,0.0,0.0,0.0]
[1779774002360,54.39,76853.58,0.0,0.0,0.0,0.0]
[1779774007396,54.39,76846.35,0.0,0.0,0.0,0.0]
[1779774012429,54.39,76850.2,0.0,0.0,0.0,0.0]
[1779774017463,54.39,76845.88,0.0,0.0,0.0,0.0]
[1779774022508,54.39,76840.11,0.0,0.0,0.0,0.0]
[1779774027540,54.39,76828.62,0.0,0.0,0.0,0.0]
[1779774032575,54.39,76820.45,0.0,0.0,0.0,0.0]
[1779774037610,54.39,76818.94,0.0,0.0,0.0,0.0]
[1779774042644,54.39,76816.72,0.0,0.0,0.0,0.0]
[1779774047680,54.39,76816.01,0.0,0.0,0.0,0.0]
[1779774052715,54.39,76812.17,0.0,0.0,0.0,0.0]
[1779774057750,54.39,76811.36,0.0,0.0,0.0,0.0]
[1779774062786,54.39,76812.67,0.0,0.0,0.0,0.0]
[1779774067821,54.39,76811.96,0.0,0.0,0.0,0.0]
[1779774072857,54.39,76810.01,0.0,0.0,0.0,0.0]
[1779774079905,54.39,76813.61,0.0,0.0,0.0,0.0]
[1779774084945,54.39,76813.01,0.0,0.0,0.0,0.0]
[1779774092163,54.39,76813.79,0.0,0.0,0.0,0.0]
[1779774098033,54.39,76810.97,0.0,0.0,0.0,0.0]
[1779774103067,54.39,76811.76,0.0,0.0,0.0,0.0]
[1779774108103,54.39,76814.67,0.0,0.0,0.0,0.0]
[1779774113138,54.39,76815.48,0.0,0.0,0.0,0.0]
[1779774118172,54.39,76813.26,0.0,0.0,0.0,0.0]
[1779774123207,54.39,76812.46,0.0,0.0,0.0,0.0]
[1779774128244,54.39,76812.31,0.0,0.0,0.0,0.0]
[1779774133278,54.39,76812.54,0.0,0.0,0.0,0.0]
[1779774138314,54.39,76812.71,0.0,0.0,0.0,0.0]
[1779774143349,54.39,76812.18,0.0,0.0,0.0,0.0]
[1779774148385,54.39,76812.92,0.0,0.0,0.0,0.0]
[1779774154426,54.39,76813.08,0.0,0.0,0.0,0.0]
[1779774159468,54.39,76814.2,0.0,0.0,0.0,0.0]
[1779774164497,54.39,76813.99,0.0,0.0,0.0,0.0]
[1779774170540,54.39,76813.64,0.0,0.0,0.0,0.0]
[1779774177589,54.39,76813.38,0.0,0.0,0.0,0.0]
[1779774182798,54.39,76813.07,0.0,0.0,0.0,0.0]
[1779774188668,54.39,76813.16,0.0,0.0,0.0,0.0]
[1779774193703,54.39,76821.93,0.0,0.0,0.0,0.0]
[1779774198739,54.39,76821.53,0.0,0.0,0.0,0.0]
[1779774203773,54.39,76825.07,0.0,0.0,0.0,0.0]
[1779774208809,54.39,76824.58,0.0,0.0,0.0,0.0]
[1779774214851,54.39,76824.45,0.0,0.0,0.0,0.0]
[1779774219889,54.39,76826.04,0.0,0.0,0.0,0.0]
[1779774225930,54.39,76826.23,0.0,0.0,0.0,0.0]
[1779774231971,54.39,76828.84,0.0,0.0,0.0,0.0]
[1779774237007,54.39,76834.21,0.0,0.0,0.0,0.0]
[1779774243221,54.39,76831.47,0.0,0.0,0.0,0.0]
[1779774249095,54.39,76829.24,0.0,0.0,0.0,0.0]
[1779774254129,54.39,76829.75,0.0,0.0,0.0,0.0]
[1779774259166,54.39,76830.48,0.0,0.0,0.0,0.0]
[1779774264201,54.39,76832.12,0.0,0.0,0.0,0.0]
[1779774269262,54.39,76835.04,0.0,0.0,0.0,0.0]
[1779774274278,54.39,76834.67,0.0,0.0,0.0,0.0]
[1779774279314,54.39,76834.33,0.0,0.0,0.0,0.0]
[1779774284349,54.39,76833.39,0.0,0.0,0.0,0.0]
[1779774290392,54.39,76830.77,0.0,0.0,0.0,0.0]
[1779774295426,54.39,76831.42,0.0,0.0,0.0,0.0]
[1779774300461,54.39,76831.1,0.0,0.0,0.0,0.0]
[1779774305496,54.39,76826.91,0.0,0.0,0.0,0.0]
[1779774310530,54.39,76821.77,0.0,0.0,0.0,0.0]
[1779774315566,54.39,76816.16,0.0,0.0,0.0,0.0]
[1779774320600,54.39,76814.76,0.0,0.0,0.0,0.0]
[1779774325640,54.39,76809.83,0.0,0.0,0.0,0.0]
[1779774330676,54.39,76806.44,0.0,0.0,0.0,0.0]
[1779774335711,54.39,76806.69,0.0,0.0,0.0,0.0]
[1779774340746,54.39,76807.92,0.0,0.0,0.0,0.0]
[1779774345780,54.39,76808.12,0.0,0.0,0.0,0.0]
[1779774353996,54.39,76809.83,0.0,0.0,0.0,0.0]
[1779774359878,54.39,76807.66,0.0,0.0,0.0,0.0]
[1779774364913,54.39,76805.79,0.0,0.0,0.0,0.0]
[1779774369948,54.39,76804.64,0.0,0.0,0.0,0.0]
[1779774374983,54.39,76808.98,0.0,0.0,0.0,0.0]
[1779774381026,54.39,76810.64,0.0,0.0,0.0,0.0]
[1779774388075,54.39,76810.55,0.0,0.0,0.0,0.0]
[1779774394280,54.39,76811.58,0.0,0.0,0.0,0.0]
[1779774400159,54.39,76812.45,0.0,0.0,0.0,0.0]
[1779774405195,54.39,76812.5,0.0,0.0,0.0,0.0]
[1779774410231,54.39,76813.54,0.0,0.0,0.0,0.0]
[1779774417279,54.39,76813.38,0.0,0.0,0.0,0.0]
[1779774423320,54.39,76813.38,0.0,0.0,0.0,0.0]
[1779774430370,54.39,76813.38,0.0,0.0,0.0,0.0]
[1779774437419,54.39,76814.1,0.0,0.0,0.0,0.0]
[1779774442453,54.39,76813.03,0.0,0.0,0.0,0.0]
[1779774447490,54.39,76811.92,0.0,0.0,0.0,0.0]
[1779774452526,54.39,76811.01,0.0,0.0,0.0,0.0]
[1779774457568,54.39,76810.48,0.0,0.0,0.0,0.0]
[1779774462603,54.39,76811.16,0.0,0.0,0.0,0.0]
[1779774467638,54.39,76805.76,0.0,0.0,0.0,0.0]
[1779774473681,54.39,76805.65,0.0,0.0,0.0,0.0]
[1779774478716,54.39,76800.94,0.0,0.0,0.0,0.0]
[1779774483773,54.39,76800.78,0.0,0.0,0.0,0.0]
[1779774488808,54.39,76797.87,0.0,0.0,0.0,0.0]
[1779774494984,54.39,76797.07,0.0,0.0,0.0,0.0]
[1779774502907,54.39,76796.0,0.0,0.0,0.0,0.0]
[1779774508949,54.39,76805.32,0.0,0.0,0.0,0.0]
[1779774513986,54.39,76804.66,0.0,0.0,0.0,0.0]
[1779774519020,54.39,76806.32,0.0,0.0,0.0,0.0]
[1779774524055,54.39,76807.68,0.0,0.0,0.0,0.0]
[1779774529090,54.39,76808.8,0.0,0.0,0.0,0.0]
[1779774534125,54.39,76808.27,0.0,0.0,0.0,0.0]
[1779774539159,54.39,76810.3,0.0,0.0,0.0,0.0]
[1779774546210,54.39,76809.61,0.0,0.0,0.0,0.0]
[1779774551245,54.39,76810.31,0.0,0.0,0.0,0.0]
[1779774556283,54.39,76811.31,0.0,0.0,0.0,0.0]
[1779774561315,54.39,76810.99,0.0,0.0,0.0,0.0]
[1779774566351,54.39,76810.49,0.0,0.0,0.0,0.0]
[1779774574406,54.39,76811.13,0.0,0.0,0.0,0.0]
[1779774579440,54.39,76810.49,0.0,0.0,0.0,0.0]
[1779774584476,54.39,76806.21,0.0,0.0,0.0,0.0]
[1779774589511,54.39,76807.74,0.0,0.0,0.0,0.0]
[1779774594551,54.39,76804.08,0.0,0.0,0.0,0.0]
[1779774600593,54.39,76805.13,0.0,0.0,0.0,0.0]
[1779774605763,54.39,76806.1,0.0,0.0,0.0,0.0]
[1779774613684,54.39,76808.15,0.0,0.0,0.0,0.0]
[1779774618718,54.39,76808.71,0.0,0.0,0.0,0.0]
[1779774623754,54.39,76807.19,0.0,0.0,0.0,0.0]
[1779774628789,54.39,76808.89,0.0,0.0,0.0,0.0]
[1779774635970,54.39,76808.98,0.0,0.0,0.0,0.0]
[1779774642887,54.39,76809.04,0.0,0.0,0.0,0.0]
[1779774647922,54.39,76809.26,0.0,0.0,0.0,0.0]
[1779774652958,54.39,76810.55,0.0,0.0,0.0,0.0]
[1779774662030,54.39,76810.36,0.0,0.0,0.0,0.0]
[1779774667062,54.39,76809.06,0.0,0.0,0.0,0.0]
[1779774672097,54.39,76799.59,0.0,0.0,0.0,0.0]
[1779774677132,54.39,76800.19,0.0,0.0,0.0,0.0]
[1779774682167,54.39,76797.51,0.0,0.0,0.0,0.0]
[1779774687202,54.39,76797.3,0.0,0.0,0.0,0.0]
[1779774692237,54.39,76793.89,0.0,0.0,0.0,0.0]
[1779774697273,54.39,76794.09,0.0,0.0,0.0,0.0]
[1779774702307,54.39,76793.18,0.0,0.0,0.0,0.0]
[1779774707341,54.39,76793.05,0.0,0.0,0.0,0.0]
[1779774712377,54.39,76791.19,0.0,0.0,0.0,0.0]
[1779774717411,54.39,76791.51,0.0,0.0,0.0,0.0]
[1779774722446,54.39,76789.87,0.0,0.0,0.0,0.0]
[1779774727491,54.39,76787.34,0.0,0.0,0.0,0.0]
[1779774732526,54.39,76789.25,0.0,0.0,0.0,0.0]
[1779774737559,54.39,76790.49,0.0,0.0,0.0,0.0]
[1779774742595,54.39,76789.81,0.0,0.0,0.0,0.0]
[1779774747648,54.39,76787.96,0.0,0.0,0.0,0.0]
[1779774752683,54.39,76789.21,0.0,0.0,0.0,0.0]
[1779774757717,54.39,76790.3,0.0,0.0,0.0,0.0]
[1779774762753,54.39,76784.22,0.0,0.0,0.0,0.0]
[1779774767787,54.39,76777.49,0.0,0.0,0.0,0.0]
[1779774772823,54.39,76778.48,0.0,0.0,0.0,0.0]
[1779774777859,54.39,76781.58,0.0,0.0,0.0,0.0]
[1779774784908,54.39,76782.68,0.0,0.0,0.0,0.0]
[1779774789943,54.39,76783.45,0.0,0.0,0.0,0.0]
[1779774794979,54.39,76784.19,0.0,0.0,0.0,0.0]
[1779774802028,54.39,76783.34,0.0,0.0,0.0,0.0]
[1779774807172,54.39,76783.95,0.0,0.0,0.0,0.0]
[1779774814113,54.39,76784.55,0.0,0.0,0.0,0.0]
[1779774820155,54.39,76786.39,0.0,0.0,0.0,0.0]
[1779774827312,54.39,76786.0,0.0,0.0,0.0,0.0]
[1779774834253,54.39,76786.32,0.0,0.0,0.0,0.0]
[1779774840296,54.39,76786.5,0.0,0.0,0.0,0.0]
[1779774845330,54.39,76784.71,0.0,0.0,0.0,0.0]
[1779774852381,54.39,76784.03,0.0,0.0,0.0,0.0]
[1779774857522,54.39,76784.86,0.0,0.0,0.0,0.0]
[1779774863458,54.39,76785.69,0.0,0.0,0.0,0.0]
[1779774871514,54.39,76785.93,0.0,0.0,0.0,0.0]
[1779774876554,54.39,76785.25,0.0,0.0,0.0,0.0]
[1779774881586,54.39,76784.63,0.0,0.0,0.0,0.0]
[1779774886621,54.39,76785.43,0.0,0.0,0.0,0.0]
[1779774897804,54.39,76786.33,0.0,0.0,0.0,0.0]
[1779774903741,54.39,76794.03,0.0,0.0,0.0,0.0]
[1779774908785,54.39,76804.1,0.0,0.0,0.0,0.0]
[1779774913819,54.39,76802.58,0.0,0.0,0.0,0.0]
[1779774920867,54.39,76801.77,0.0,0.0,0.0,0.0]
[1779774925903,54.39,76802.38,0.0,0.0,0.0,0.0]
[1779774930939,54.39,76801.2,0.0,0.0,0.0,0.0]
[1779774936018,54.39,76799.58,0.0,0.0,0.0,0.0]
[1779774941042,54.39,76796.58,0.0,0.0,0.0,0.0]
[1779774946079,54.39,76795.71,0.0,0.0,0.0,0.0]
[1779774951112,54.39,76793.98,0.0,0.0,0.0,0.0]
[1779774958235,54.39,76795.31,0.0,0.0,0.0,0.0]
[1779774964203,54.39,76797.88,0.0,0.0,0.0,0.0]
[1779774969239,54.39,76806.55,0.0,0.0,0.0,0.0]
[1779774977295,54.39,76805.55,0.0,0.0,0.0,0.0]
[1779774982330,54.39,76811.51,0.0,0.0,0.0,0.0]
[1779774987365,54.39,76810.35,0.0,0.0,0.0,0.0]
[1779774993406,54.39,76809.42,0.0,0.0,0.0,0.0]
[1779774998516,54.39,76809.0,0.0,0.0,0.0,0.0]
[1779775005491,54.39,76808.1,0.0,0.0,0.0,0.0]
[1779775010525,54.39,76807.24,0.0,0.0,0.0,0.0]
[1779775016568,54.39,76805.47,0.0,0.0,0.0,0.0]
[1779775022612,54.39,76805.7,0.0,0.0,0.0,0.0]
[1779775028654,54.39,76805.69,0.0,0.0,0.0,0.0]
[1779775033689,54.39,76805.63,0.0,0.0,0.0,0.0]
[1779775038730,54.39,76805.58,0.0,0.0,0.0,0.0]
[1779775043758,54.39,76809.83,0.0,0.0,0.0,0.0]
[1779775048794,54.39,76810.94,0.0,0.0,0.0,0.0]
[1779775053829,54.39,76809.72,0.0,0.0,0.0,0.0]
[1779775058866,54.39,76811.14,0.0,0.0,0.0,0.0]
[1779775063899,54.39,76812.2,0.0,0.0,0.0,0.0]
[1779775068935,54.39,76814.75,0.0,0.0,0.0,0.0]
[1779775073969,54.39,76814.13,0.0,0.0,0.0,0.0]
[1779775079003,54.39,76807.68,0.0,0.0,0.0,0.0]
[1779775084041,54.39,76807.98,0.0,0.0,0.0,0.0]
[1779775089077,54.39,76808.07,0.0,0.0,0.0,0.0]
[1779775094111,54.39,76810.08,0.0,0.0,0.0,0.0]
[1779775099245,54.39,76811.63,0.0,0.0,0.0,0.0]
[1779775105189,54.39,76816.7,0.0,0.0,0.0,0.0]
[1779775110224,54.39,76817.71,0.0,0.0,0.0,0.0]
[1779775115259,54.39,76813.75,0.0,0.0,0.0,0.0]
[1779775120294,54.39,76816.17,0.0,0.0,0.0,0.0]
[1779775126343,54.39,76816.99,0.0,0.0,0.0,0.0]
[1779775132385,54.39,76819.48,0.0,0.0,0.0,0.0]
[1779775137420,54.39,76821.86,0.0,0.0,0.0,0.0]
[1779775143464,54.39,76822.33,0.0,0.0,0.0,0.0]
[1779775148499,54.39,76819.19,0.0,0.0,0.0,0.0]
[1779775153533,54.39,76814.21,0.0,0.0,0.0,0.0]
[1779775158569,54.39,76815.59,0.0,0.0,0.0,0.0]
[1779775163604,54.39,76816.72,0.0,0.0,0.0,0.0]
[1779775168639,54.39,76817.63,0.0,0.0,0.0,0.0]
[1779775171660,54.39,76834.63,0.0,0.0,0.0,0.0]
[1779775179815,54.39,76838.43,0.0,0.0,0.0,0.0]
[1779775185757,54.39,76837.75,0.0,0.0,0.0,0.0]
[1779775191800,54.39,76837.65,0.0,0.0,0.0,0.0]
[1779775196834,54.39,76847.74,0.0,0.0,0.0,0.0]
[1779775201870,54.39,76840.15,0.0,0.0,0.0,0.0]
[1779775207912,54.39,76833.15,0.0,0.0,0.0,0.0]
[1779775212946,54.39,76832.86,0.0,0.0,0.0,0.0]
[1779775217983,54.39,76834.9,0.0,0.0,0.0,0.0]
[1779775223018,54.39,76832.3,0.0,0.0,0.0,0.0]
[1779775228052,54.39,76832.64,0.0,0.0,0.0,0.0]
[1779775233088,54.39,76828.17,0.0,0.0,0.0,0.0]
[1779775238123,54.39,76810.14,0.0,0.0,0.0,0.0]
[1779775243158,54.39,76796.52,0.0,0.0,0.0,0.0]
[1779775248194,54.39,76795.27,0.0,0.0,0.0,0.0]
[1779775253229,54.39,76793.93,0.0,0.0,0.0,0.0]
[1779775258263,54.39,76793.37,0.0,0.0,0.0,0.0]
[1779775263298,54.39,76791.97,0.0,0.0,0.0,0.0]
[1779775268333,54.39,76798.81,0.0,0.0,0.0,0.0]
[1779775274380,54.39,76797.7,0.0,0.0,0.0,0.0]
[1779775280550,54.39,76794.51,0.0,0.0,0.0,0.0]
[1779775286462,54.39,76784.28,0.0,0.0,0.0,0.0]
[1779775292505,54.39,76782.71,0.0,0.0,0.0,0.0]
[1779775298547,54.39,76780.87,0.0,0.0,0.0,0.0]
[1779775303582,54.39,76777.22,0.0,0.0,0.0,0.0]
[1779775308616,54.39,76776.16,0.0,0.0,0.0,0.0]
[1779775313653,54.39,76775.2,0.0,0.0,0.0,0.0]
[1779775318687,54.39,76772.41,0.0,0.0,0.0,0.0]
[1779775323723,54.39,76756.53,0.0,0.0,0.0,0.0]
[1779775328757,54.39,76755.87,0.0,0.0,0.0,0.0]
[1779775333792,54.39,76756.78,0.0,0.0,0.0,0.0]
[1779775338826,54.39,76758.49,0.0,0.0,0.0,0.0]
[1779775343861,54.39,76760.04,0.0,0.0,0.0,0.0]
[1779775348897,54.39,76768.82,0.0,0.0,0.0,0.0]
[1779775351044,54.39,76771.43,0.0,0.0,0.0,0.0]
[1779775357959,54.39,76771.12,0.0,0.0,0.0,0.0]
[1779775362996,54.39,76754.73,0.0,0.0,0.0,0.0]
[1779775368030,54.39,76760.58,0.0,0.0,0.0,0.0]
[1779775373065,54.39,76761.8,0.0,0.0,0.0,0.0]
[1779775378100,54.39,76763.29,0.0,0.0,0.0,0.0]
[1779775383134,54.39,76763.01,0.0,0.0,0.0,0.0]
[1779775388172,54.39,76764.06,0.0,0.0,0.0,0.0]
[1779775393207,54.39,76775.52,0.0,0.0,0.0,0.0]
[1779775398242,54.39,76783.16,0.0,0.0,0.0,0.0]
[1779775403276,54.39,76783.07,0.0,0.0,0.0,0.0]
[1779775408312,54.39,76784.5,0.0,0.0,0.0,0.0]
[1779775412351,54.39,76788.16,0.0,0.0,0.0,0.0]
[1779775417382,54.39,76801.17,0.0,0.0,0.0,0.0]
[1779775426445,54.39,76800.86,0.0,0.0,0.0,0.0]
[1779775431480,54.39,76801.61,0.0,0.0,0.0,0.0]
[1779775436516,54.39,76801.34,0.0,0.0,0.0,0.0]
[1779775441550,54.39,76801.68,0.0,0.0,0.0,0.0]
[1779775446587,54.39,76794.13,0.0,0.0,0.0,0.0]
[1779775451623,54.39,76781.98,0.0,0.0,0.0,0.0]
[1779775456658,54.39,76774.18,0.0,0.0,0.0,0.0]
[1779775461698,54.39,76773.81,0.0,0.0,0.0,0.0]
[1779775466727,54.39,76787.49,0.0,0.0,0.0,0.0]
[1779775471762,54.39,76786.87,0.0,0.0,0.0,0.0]
[1779775476798,54.39,76787.07,0.0,0.0,0.0,0.0]
[1779775482839,54.39,76785.45,0.0,0.0,0.0,0.0]
[1779775487878,54.39,76785.18,0.0,0.0,0.0,0.0]
[1779775492910,54.39,76787.56,0.0,0.0,0.0,0.0]
[1779775497951,54.39,76786.39,0.0,0.0,0.0,0.0]
[1779775502980,54.39,76790.08,0.0,0.0,0.0,0.0]
[1779775508028,54.39,76792.41,0.0,0.0,0.0,0.0]
[1779775513057,54.39,76778.87,0.0,0.0,0.0,0.0]
[1779775519100,54.39,76777.69,0.0,0.0,0.0,0.0]
[1779775526149,54.39,76778.79,0.0,0.0,0.0,0.0]
[1779775531186,54.39,76779.55,0.0,0.0,0.0,0.0]
[1779775536220,54.39,76779.55,0.0,0.0,0.0,0.0]
[1779775541259,54.39,76781.92,0.0,0.0,0.0,0.0]
[1779775546290,54.39,76783.6,0.0,0.0,0.0,0.0]
[1779775551458,54.39,76793.03,0.0,0.0,0.0,0.0]
[1779775557368,54.39,76792.81,0.0,0.0,0.0,0.0]
[1779775562407,54.39,76803.72,0.0,0.0,0.0,0.0]
[1779775567438,54.39,76811.03,0.0,0.0,0.0,0.0]
[1779775572473,54.39,76809.86,0.0,0.0,0.0,0.0]
[1779775579523,54.39,76810.21,0.0,0.0,0.0,0.0]
[1779775584557,54.39,76812.72,0.0,0.0,0.0,0.0]
[1779775589591,54.39,76812.35,0.0,0.0,0.0,0.0]
[1779775594631,54.39,76807.06,0.0,0.0,0.0,0.0]
[1779775599672,54.39,76805.26,0.0,0.0,0.0,0.0]
[1779775604702,54.39,76805.8,0.0,0.0,0.0,0.0]
[1779775609737,54.39,76814.27,0.0,0.0,0.0,0.0]
[1779775614771,54.39,76817.4,0.0,0.0,0.0,0.0]
[1779775619807,54.39,76820.0,0.0,0.0,0.0,0.0]
[1779775624845,54.39,76829.75,0.0,0.0,0.0,0.0]
[1779775629882,54.39,76834.66,0.0,0.0,0.0,0.0]
[1779775634913,54.39,76833.68,0.0,0.0,0.0,0.0]
[1779775640954,54.39,76832.81,0.0,0.0,0.0,0.0]
[1779775645990,54.39,76833.45,0.0,0.0,0.0,0.0]
[1779775651026,54.39,76832.4,0.0,0.0,0.0,0.0]
[1779775656062,54.39,76832.37,0.0,0.0,0.0,0.0]
[1779775661097,54.39,76828.88,0.0,0.0,0.0,0.0]
[1779775666133,54.39,76826.36,0.0,0.0,0.0,0.0]
[1779775671167,54.39,76826.6,0.0,0.0,0.0,0.0]
[1779775676203,54.39,76828.91,0.0,0.0,0.0,0.0]
[1779775682398,54.39,76828.68,0.0,0.0,0.0,0.0]
[1779775688287,54.39,76828.07,0.0,0.0,0.0,0.0]
[1779775695336,54.39,76827.8,0.0,0.0,0.0,0.0]
[1779775700371,54.39,76825.62,0.0,0.0,0.0,0.0]
[1779775705406,54.39,76827.07,0.0,0.0,0.0,0.0]
[1779775710441,54.39,76824.64,0.0,0.0,0.0,0.0]
[1779775715475,54.39,76825.61,0.0,0.0,0.0,0.0]
[1779775720510,54.39,76828.46,0.0,0.0,0.0,0.0]
[1779775725546,54.39,76828.39,0.0,0.0,0.0,0.0]
[1779775730580,54.39,76826.65,0.0,0.0,0.0,0.0]
[1779775735616,54.39,76826.89,0.0,0.0,0.0,0.0]
[1779775740651,54.39,76826.63,0.0,0.0,0.0,0.0]
[1779775745688,54.39,76827.51,0.0,0.0,0.0,0.0]
[1779775750722,54.39,76827.31,0.0,0.0,0.0,0.0]
[1779775755757,54.39,76826.4,0.0,0.0,0.0,0.0]
[1779775760792,54.39,76826.48,0.0,0.0,0.0,0.0]
[1779775765827,54.39,76826.45,0.0,0.0,0.0,0.0]
[1779775770862,54.39,76824.15,0.0,0.0,0.0,0.0]
[1779775777912,54.39,76824.86,0.0,0.0,0.0,0.0]
[1779775783105,54.39,76824.96,0.0,0.0,0.0,0.0]
[1779775788991,54.39,76825.92,0.0,0.0,0.0,0.0]
[1779775794026,54.39,76825.75,0.0,0.0,0.0,0.0]
[1779775801076,54.39,76825.52,0.0,0.0,0.0,0.0]
[1779775806110,54.39,76800.04,0.0,0.0,0.0,0.0]
[1779775811145,54.39,76792.65,0.0,0.0,0.0,0.0]
[1779775817187,54.39,76792.49,0.0,0.0,0.0,0.0]
[1779775822225,54.39,76792.18,0.0,0.0,0.0,0.0]
[1779775827256,54.39,76791.84,0.0,0.0,0.0,0.0]
[1779775832300,54.39,76791.78,0.0,0.0,0.0,0.0]
[1779775842373,54.39,76791.6,0.0,0.0,0.0,0.0]
[1779775847409,54.39,76775.26,0.0,0.0,0.0,0.0]
[1779775852444,54.39,76775.57,0.0,0.0,0.0,0.0]
[1779775857479,54.39,76776.17,0.0,0.0,0.0,0.0]
[1779775862516,54.39,76770.27,0.0,0.0,0.0,0.0]
[1779775867551,54.39,76774.95,0.0,0.0,0.0,0.0]
[1779775872587,54.39,76776.43,0.0,0.0,0.0,0.0]
[1779775880642,54.39,76774.8,0.0,0.0,0.0,0.0]
[1779775885677,54.39,76781.97,0.0,0.0,0.0,0.0]
[1779775890713,54.39,76788.89,0.0,0.0,0.0,0.0]
[1779775895747,54.39,76787.9,0.0,0.0,0.0,0.0]
[1779775900782,54.39,76786.22,0.0,0.0,0.0,0.0]
[1779775905817,54.39,76785.21,0.0,0.0,0.0,0.0]
[1779775910853,54.39,76778.59,0.0,0.0,0.0,0.0]
[1779775915888,54.39,76779.9,0.0,0.0,0.0,0.0]
[1779775920924,54.39,76780.27,0.0,0.0,0.0,0.0]
[1779775925957,54.39,76780.57,0.0,0.0,0.0,0.0]
[1779775930992,54.39,76781.88,0.0,0.0,0.0,0.0]
[1779775936027,54.39,76780.48,0.0,0.0,0.0,0.0]
[1779775941062,54.39,76778.17,0.0,0.0,0.0,0.0]
[1779775946097,54.39,76774.64,0.0,0.0,0.0,0.0]
[1779775951131,54.39,76775.55,0.0,0.0,0.0,0.0]
[1779775957173,54.39,76773.67,0.0,0.0,0.0,0.0]
[1779775962208,54.39,76774.7,0.0,0.0,0.0,0.0]
[1779775967243,54.39,76772.95,0.0,0.0,0.0,0.0]
[1779775972281,54.39,76773.84,0.0,0.0,0.0,0.0]
[1779775978323,54.39,76772.89,0.0,0.0,0.0,0.0]
[1779775983358,54.39,76775.14,0.0,0.0,0.0,0.0]
[1779775989399,54.39,76775.87,0.0,0.0,0.0,0.0]
[1779775994742,54.39,76776.02,0.0,0.0,0.0,0.0]
[1779776001489,54.39,76779.77,0.0,0.0,0.0,0.0]
[1779776006519,54.39,76795.07,0.0,0.0,0.0,0.0]
[1779776011556,54.39,76798.12,0.0,0.0,0.0,0.0]
[1779776017597,54.39,76793.35,0.0,0.0,0.0,0.0]
[1779776022632,54.39,76789.21,0.0,0.0,0.0,0.0]
[1779776027668,54.39,76778.8,0.0,0.0,0.0,0.0]
[1779776032702,54.39,76777.89,0.0,0.0,0.0,0.0]
[1779776037739,54.39,76777.4,0.0,0.0,0.0,0.0]
[1779776042778,54.39,76785.4,0.0,0.0,0.0,0.0]
[1779776047813,54.39,76784.03,0.0,0.0,0.0,0.0]
[1779776052848,54.39,76783.51,0.0,0.0,0.0,0.0]
[1779776057882,54.39,76780.11,0.0,0.0,0.0,0.0]
[1779776062918,54.39,76778.5,0.0,0.0,0.0,0.0]
[1779776067953,54.39,76787.69,0.0,0.0,0.0,0.0]
[1779776072988,54.39,76786.55,0.0,0.0,0.0,0.0]
[1779776078026,54.39,76786.05,0.0,0.0,0.0,0.0]
[1779776083061,54.39,76785.73,0.0,0.0,0.0,0.0]
[1779776088095,54.39,76785.66,0.0,0.0,0.0,0.0]
[1779776094137,54.39,76785.14,0.0,0.0,0.0,0.0]
[1779776099173,54.39,76785.13,0.0,0.0,0.0,0.0]
[1779776104213,54.39,76788.53,0.0,0.0,0.0,0.0]
[1779776109246,54.39,76788.63,0.0,0.0,0.0,0.0]
[1779776114282,54.39,76788.22,0.0,0.0,0.0,0.0]
[1779776119316,54.39,76787.13,0.0,0.0,0.0,0.0]
[1779776124352,54.39,76779.51,0.0,0.0,0.0,0.0]
[1779776129385,54.39,76778.94,0.0,0.0,0.0,0.0]
[1779776131402,54.39,76789.8,0.0,0.0,0.0,0.0]
[1779776136436,54.39,76790.87,0.0,0.0,0.0,0.0]
[1779776141470,54.39,76790.45,0.0,0.0,0.0,0.0]
[1779776146511,54.39,76787.35,0.0,0.0,0.0,0.0]
[1779776151543,54.39,76785.39,0.0,0.0,0.0,0.0]
[1779776158596,54.39,76784.7,0.0,0.0,0.0,0.0]
[1779776163629,54.39,76788.93,0.0,0.0,0.0,0.0]
[1779776168663,54.39,76789.15,0.0,0.0,0.0,0.0]
[1779776173700,54.39,76784.74,0.0,0.0,0.0,0.0]
[1779776178735,54.39,76780.97,0.0,0.0,0.0,0.0]
[1779776183770,54.39,76779.4,0.0,0.0,0.0,0.0]
[1779776188804,54.39,76781.48,0.0,0.0,0.0,0.0]
[1779776196171,54.39,76781.84,0.0,0.0,0.0,0.0]
[1779776201896,54.39,76782.11,0.0,0.0,0.0,0.0]
[1779776206933,54.39,76783.36,0.0,0.0,0.0,0.0]
[1779776211968,54.39,76783.6,0.0,0.0,0.0,0.0]
[1779776220028,54.39,76783.64,0.0,0.0,0.0,0.0]
[1779776225069,54.39,76783.23,0.0,0.0,0.0,0.0]
[1779776230103,54.39,76784.27,0.0,0.0,0.0,0.0]
[1779776236458,54.39,76786.67,0.0,0.0,0.0,0.0]
[1779776244201,54.39,76786.64,0.0,0.0,0.0,0.0]
[1779776249236,54.39,76789.01,0.0,0.0,0.0,0.0]
[1779776256598,54.39,76788.79,0.0,0.0,0.0,0.0]
[1779776266668,54.39,76788.72,0.0,0.0,0.0,0.0]
[1779776272396,54.39,76788.7,0.0,0.0,0.0,0.0]
[1779776277432,54.39,76787.39,0.0,0.0,0.0,0.0]
[1779776282466,54.39,76784.69,0.0,0.0,0.0,0.0]
[1779776287501,54.39,76783.51,0.0,0.0,0.0,0.0]
[1779776292536,54.39,76779.48,0.0,0.0,0.0,0.0]
[1779776297571,54.39,76769.18,0.0,0.0,0.0,0.0]
[1779776302607,54.39,76765.6,0.0,0.0,0.0,0.0]
[1779776307642,54.39,76767.13,0.0,0.0,0.0,0.0]
[1779776312677,54.39,76761.34,0.0,0.0,0.0,0.0]
[1779776317712,54.39,76762.47,0.0,0.0,0.0,0.0]
[1779776322746,54.39,76760.5,0.0,0.0,0.0,0.0]
[1779776327784,54.39,76762.82,0.0,0.0,0.0,0.0]
[1779776332821,54.39,76769.25,0.0,0.0,0.0,0.0]
[1779776337854,54.39,76769.17,0.0,0.0,0.0,0.0]
[1779776346917,54.39,76769.79,0.0,0.0,0.0,0.0]
[1779776353967,54.39,76769.92,0.0,0.0,0.0,0.0]
[1779776364037,54.39,76770.38,0.0,0.0,0.0,0.0]
[1779776371087,54.39,76770.65,0.0,0.0,0.0,0.0]
[1779776376121,54.39,76770.99,0.0,0.0,0.0,0.0]
[1779776381157,54.39,76770.38,0.0,0.0,0.0,0.0]
[1779776386191,54.39,76770.36,0.0,0.0,0.0,0.0]
[1779776391226,54.39,76772.03,0.0,0.0,0.0,0.0]
[1779776397584,54.39,76772.3,0.0,0.0,0.0,0.0]
[1779776403312,54.39,76772.49,0.0,0.0,0.0,0.0]
[1779776408349,54.39,76764.09,0.0,0.0,0.0,0.0]
[1779776413384,54.39,76765.38,0.0,0.0,0.0,0.0]
[1779776418419,54.39,76772.97,0.0,0.0,0.0,0.0]
[1779776423454,54.39,76772.51,0.0,0.0,0.0,0.0]
[1779776428489,54.39,76772.98,0.0,0.0,0.0,0.0]
[1779776433524,54.39,76773.45,0.0,0.0,0.0,0.0]
[1779776438558,54.39,76774.42,0.0,0.0,0.0,0.0]
[1779776443597,54.39,76770.32,0.0,0.0,0.0,0.0]
[1779776448631,54.39,76768.57,0.0,0.0,0.0,0.0]
[1779776454673,54.39,76767.84,0.0,0.0,0.0,0.0]
[1779776460715,54.39,76776.02,0.0,0.0,0.0,0.0]
[1779776465750,54.39,76772.33,0.0,0.0,0.0,0.0]
[1779776470785,54.39,76780.43,0.0,0.0,0.0,0.0]
[1779776475821,54.39,76782.62,0.0,0.0,0.0,0.0]
[1779776480855,54.39,76782.75,0.0,0.0,0.0,0.0]
[1779776486901,54.39,76793.05,0.0,0.0,0.0,0.0]
[1779776491936,54.39,76794.3,0.0,0.0,0.0,0.0]
[1779776496971,54.39,76790.52,0.0,0.0,0.0,0.0]
[1779776502006,54.39,76785.2,0.0,0.0,0.0,0.0]
[1779776507041,54.39,76782.63,0.0,0.0,0.0,0.0]
[1779776512076,54.39,76783.31,0.0,0.0,0.0,0.0]
[1779776517111,54.39,76788.56,0.0,0.0,0.0,0.0]
[1779776522145,54.39,76787.31,0.0,0.0,0.0,0.0]
[1779776527181,54.39,76776.74,0.0,0.0,0.0,0.0]
[1779776532216,54.39,76775.5,0.0,0.0,0.0,0.0]
[1779776537251,54.39,76778.22,0.0,0.0,0.0,0.0]
[1779776542286,54.39,76777.99,0.0,0.0,0.0,0.0]
[1779776547326,54.39,76778.04,0.0,0.0,0.0,0.0]
[1779776552360,54.39,76777.63,0.0,0.0,0.0,0.0]
[1779776557396,54.39,76784.09,0.0,0.0,0.0,0.0]
[1779776562430,54.39,76783.91,0.0,0.0,0.0,0.0]
[1779776567465,54.39,76782.31,0.0,0.0,0.0,0.0]
[1779776572501,54.39,76780.89,0.0,0.0,0.0,0.0]
[1779776578858,54.39,76779.72,0.0,0.0,0.0,0.0]
[1779776585592,54.39,76779.0,0.0,0.0,0.0,0.0]
[1779776590627,54.39,76775.95,0.0,0.0,0.0,0.0]
[1779776595662,54.39,76772.27,0.0,0.0,0.0,0.0]
[1779776600704,54.39,76771.91,0.0,0.0,0.0,0.0]
[1779776606743,54.39,76772.82,0.0,0.0,0.0,0.0]
[1779776614799,54.39,76772.03,0.0,0.0,0.0,0.0]
[1779776619833,54.39,76771.13,0.0,0.0,0.0,0.0]
[1779776624868,54.39,76783.65,0.0,0.0,0.0,0.0]
[1779776629908,54.39,76783.2,0.0,0.0,0.0,0.0]
[1779776634939,54.39,76781.73,0.0,0.0,0.0,0.0]
[1779776639978,54.39,76778.2,0.0,0.0,0.0,0.0]
[1779776645011,54.39,76779.53,0.0,0.0,0.0,0.0]
[1779776650049,54.39,76779.04,0.0,0.0,0.0,0.0]
[1779776656091,54.39,76778.09,0.0,0.0,0.0,0.0]
[1779776662131,54.39,76776.25,0.0,0.0,0.0,0.0]
[1779776667166,54.39,76781.25,0.0,0.0,0.0,0.0]
[1779776672205,54.39,76782.2,0.0,0.0,0.0,0.0]
[1779776677235,54.39,76782.06,0.0,0.0,0.0,0.0]
[1779776682272,54.39,76782.64,0.0,0.0,0.0,0.0]
[1779776687309,54.39,76781.45,0.0,0.0,0.0,0.0]
[1779776692340,54.39,76798.28,0.0,0.0,0.0,0.0]
[1779776698383,54.39,76799.51,0.0,0.0,0.0,0.0]
[1779776704425,54.39,76801.92,0.0,0.0,0.0,0.0]
[1779776709464,54.39,76802.04,0.0,0.0,0.0,0.0]
[1779776714498,54.39,76814.78,0.0,0.0,0.0,0.0]
[1779776719852,54.39,76817.06,0.0,0.0,0.0,0.0]
[1779776725578,54.39,76823.82,0.0,0.0,0.0,0.0]
[1779776730611,54.39,76827.47,0.0,0.0,0.0,0.0]
[1779776736653,54.39,76826.86,0.0,0.0,0.0,0.0]
[1779776741688,54.39,76826.22,0.0,0.0,0.0,0.0]
[1779776746723,54.39,76825.56,0.0,0.0,0.0,0.0]
[1779776751759,54.39,76825.06,0.0,0.0,0.0,0.0]
[1779776756793,54.39,76819.61,0.0,0.0,0.0,0.0]
[1779776761828,54.39,76820.56,0.0,0.0,0.0,0.0]
[1779776766863,54.39,76810.74,0.0,0.0,0.0,0.0]
[1779776771898,54.39,76804.44,0.0,0.0,0.0,0.0]
[1779776776933,54.39,76801.04,0.0,0.0,0.0,0.0]
[1779776782975,54.39,76801.63,0.0,0.0,0.0,0.0]
[1779776788011,54.39,76800.64,0.0,0.0,0.0,0.0]
[1779776793045,54.39,76800.7,0.0,0.0,0.0,0.0]
[1779776798080,54.39,76800.56,0.0,0.0,0.0,0.0]
[1779776803115,54.39,76801.5,0.0,0.0,0.0,0.0]
[1779776808150,54.39,76800.2,0.0,0.0,0.0,0.0]
[1779776814196,54.39,76801.06,0.0,0.0,0.0,0.0]
[1779776820561,54.39,76800.78,0.0,0.0,0.0,0.0]
[1779776826280,54.39,76798.91,0.0,0.0,0.0,0.0]
[1779776831315,54.39,76795.97,0.0,0.0,0.0,0.0]
[1779776836353,54.39,76792.56,0.0,0.0,0.0,0.0]
[1779776842394,54.39,76793.35,0.0,0.0,0.0,0.0]
[1779776847429,54.39,76793.62,0.0,0.0,0.0,0.0]
[1779776852464,54.39,76793.63,0.0,0.0,0.0,0.0]
[1779776857500,54.39,76791.91,0.0,0.0,0.0,0.0]
[1779776863542,54.39,76790.03,0.0,0.0,0.0,0.0]
[1779776868577,54.39,76791.24,0.0,0.0,0.0,0.0]
[1779776873612,54.39,76785.89,0.0,0.0,0.0,0.0]
[1779776878647,54.39,76786.46,0.0,0.0,0.0,0.0]
[1779776883683,54.39,76786.69,0.0,0.0,0.0,0.0]
[1779776888717,54.39,76786.16,0.0,0.0,0.0,0.0]
[1779776893753,54.39,76783.34,0.0,0.0,0.0,0.0]
[1779776899795,54.39,76784.56,0.0,0.0,0.0,0.0]
[1779776904830,54.39,76784.95,0.0,0.0,0.0,0.0]
[1779776909865,54.39,76784.19,0.0,0.0,0.0,0.0]
[1779776915906,54.39,76785.31,0.0,0.0,0.0,0.0]
[1779776921264,54.39,76786.16,0.0,0.0,0.0,0.0]
[1779776926985,54.39,76786.69,0.0,0.0,0.0,0.0]
[1779776932019,54.39,76787.39,0.0,0.0,0.0,0.0]
[1779776934041,54.39,76745.61,0.0,0.0,0.0,0.0]
[1779776935049,54.39,76707.85,0.0,0.0,0.0,0.0]
[1779776940083,54.39,76726.4,0.0,0.0,0.0,0.0]
[1779776945121,54.39,76722.97,0.0,0.0,0.0,0.0]
[1779776950155,54.39,76720.79,0.0,0.0,0.0,0.0]
[1779776955190,54.39,76737.25,0.0,0.0,0.0,0.0]
[1779776960230,54.39,76761.74,0.0,0.0,0.0,0.0]
[1779776965266,54.39,76762.71,0.0,0.0,0.0,0.0]
[1779776970303,54.39,76759.8,0.0,0.0,0.0,0.0]
[1779776974332,54.39,76762.17,0.0,0.0,0.0,0.0]
[1779776979367,54.39,76761.76,0.0,0.0,0.0,0.0]
[1779776984402,54.39,76761.63,0.0,0.0,0.0,0.0]
[1779776989437,54.39,76762.1,0.0,0.0,0.0,0.0]
[1779776995478,54.39,76763.35,0.0,0.0,0.0,0.0]
[1779777000526,54.39,76763.37,0.0,0.0,0.0,0.0]
[1779777005557,54.39,76788.88,0.0,0.0,0.0,0.0]
[1779777010592,54.39,76787.81,0.0,0.0,0.0,0.0]
[1779777015623,54.39,76793.94,0.0,0.0,0.0,0.0]
[1779777020659,54.39,76798.05,0.0,0.0,0.0,0.0]
[1779777025703,54.39,76798.07,0.0,0.0,0.0,0.0]
[1779777030745,54.39,76777.83,0.0,0.0,0.0,0.0]
[1779777035772,54.39,76778.03,0.0,0.0,0.0,0.0]
[1779777040809,54.39,76781.84,0.0,0.0,0.0,0.0]
[1779777045842,54.39,76783.64,0.0,0.0,0.0,0.0]
[1779777050878,54.39,76778.41,0.0,0.0,0.0,0.0]
[1779777055915,54.39,76777.2,0.0,0.0,0.0,0.0]
[1779777060949,54.39,76782.58,0.0,0.0,0.0,0.0]
[1779777065983,54.39,76781.31,0.0,0.0,0.0,0.0]
[1779777072348,54.39,76781.27,0.0,0.0,0.0,0.0]
[1779777078067,54.39,76781.55,0.0,0.0,0.0,0.0]
[1779777083103,54.39,76782.57,0.0,0.0,0.0,0.0]
[1779777088137,54.39,76781.51,0.0,0.0,0.0,0.0]
[1779777093178,54.39,76771.03,0.0,0.0,0.0,0.0]
[1779777098213,54.39,76783.55,0.0,0.0,0.0,0.0]
[1779777103245,54.39,76782.17,0.0,0.0,0.0,0.0]
[1779777108281,54.39,76780.33,0.0,0.0,0.0,0.0]
[1779777113316,54.39,76774.87,0.0,0.0,0.0,0.0]
[1779777118350,54.39,76773.84,0.0,0.0,0.0,0.0]
[1779777123390,54.39,76763.18,0.0,0.0,0.0,0.0]
[1779777128423,54.39,76763.68,0.0,0.0,0.0,0.0]
[1779777135473,54.39,76762.76,0.0,0.0,0.0,0.0]
[1779777140508,54.39,76762.03,0.0,0.0,0.0,0.0]
[1779777145542,54.39,76762.62,0.0,0.0,0.0,0.0]
[1779777150578,54.39,76757.03,0.0,0.0,0.0,0.0]
[1779777155616,54.39,76754.4,0.0,0.0,0.0,0.0]
[1779777160652,54.39,76755.33,0.0,0.0,0.0,0.0]
[1779777165687,54.39,76754.89,0.0,0.0,0.0,0.0]
[1779777170721,54.39,76755.09,0.0,0.0,0.0,0.0]
[1779777175758,54.39,76753.96,0.0,0.0,0.0,0.0]
[1779777180792,54.39,76754.55,0.0,0.0,0.0,0.0]
[1779777185826,54.39,76756.78,0.0,0.0,0.0,0.0]
[1779777190861,54.39,76757.9,0.0,0.0,0.0,0.0]
[1779777195908,54.39,76768.89,0.0,0.0,0.0,0.0]
[1779777200930,54.39,76767.73,0.0,0.0,0.0,0.0]
[1779777205966,54.39,76775.18,0.0,0.0,0.0,0.0]
[1779777211000,54.39,76764.99,0.0,0.0,0.0,0.0]
[1779777216040,54.39,76765.33,0.0,0.0,0.0,0.0]
[1779777221071,54.39,76764.6,0.0,0.0,0.0,0.0]
[1779777228120,54.39,76764.51,0.0,0.0,0.0,0.0]
[1779777233472,54.39,76763.93,0.0,0.0,0.0,0.0]
[1779777239197,54.39,76764.13,0.0,0.0,0.0,0.0]
[1779777244231,54.39,76763.38,0.0,0.0,0.0,0.0]
[1779777249268,54.39,76763.14,0.0,0.0,0.0,0.0]
[1779777254302,54.39,76766.86,0.0,0.0,0.0,0.0]
[1779777259337,54.39,76766.41,0.0,0.0,0.0,0.0]
[1779777264372,54.39,76775.29,0.0,0.0,0.0,0.0]
[1779777269407,54.39,76777.5,0.0,0.0,0.0,0.0]
[1779777274442,54.39,76779.57,0.0,0.0,0.0,0.0]
[1779777279477,54.39,76780.69,0.0,0.0,0.0,0.0]
[1779777284514,54.39,76773.37,0.0,0.0,0.0,0.0]
[1779777289548,54.39,76772.3,0.0,0.0,0.0,0.0]
[1779777294583,54.39,76774.28,0.0,0.0,0.0,0.0]
[1779777301637,54.39,76774.93,0.0,0.0,0.0,0.0]
[1779777307678,54.39,76781.17,0.0,0.0,0.0,0.0]
[1779777314035,54.39,76781.78,0.0,0.0,0.0,0.0]
[1779777319759,54.39,76782.16,0.0,0.0,0.0,0.0]
[1779777324794,54.39,76782.57,0.0,0.0,0.0,0.0]
[1779777329830,54.39,76792.85,0.0,0.0,0.0,0.0]
[1779777335871,54.39,76792.59,0.0,0.0,0.0,0.0]
[1779777340905,54.39,76795.76,0.0,0.0,0.0,0.0]
[1779777345941,54.39,76797.13,0.0,0.0,0.0,0.0]
[1779777350977,54.39,76798.72,0.0,0.0,0.0,0.0]
[1779777356011,54.39,76798.91,0.0,0.0,0.0,0.0]
[1779777361046,54.39,76798.27,0.0,0.0,0.0,0.0]
[1779777366083,54.39,76801.32,0.0,0.0,0.0,0.0]
[1779777371117,54.39,76804.78,0.0,0.0,0.0,0.0]
[1779777376153,54.39,76807.13,0.0,0.0,0.0,0.0]
[1779777381193,54.39,76810.09,0.0,0.0,0.0,0.0]
[1779777386228,54.39,76812.28,0.0,0.0,0.0,0.0]
[1779777391263,54.39,76813.43,0.0,0.0,0.0,0.0]
[1779777396298,54.39,76821.26,0.0,0.0,0.0,0.0]
[1779777401338,54.39,76831.54,0.0,0.0,0.0,0.0]
[1779777407379,54.39,76831.31,0.0,0.0,0.0,0.0]
[1779777412413,54.39,76836.33,0.0,0.0,0.0,0.0]
[1779777417450,54.39,76836.08,0.0,0.0,0.0,0.0]
[1779777422486,54.39,76837.92,0.0,0.0,0.0,0.0]
[1779777427521,54.39,76838.04,0.0,0.0,0.0,0.0]
[1779777433564,54.39,76838.29,0.0,0.0,0.0,0.0]
[1779777440613,54.39,76838.43,0.0,0.0,0.0,0.0]
[1779777445647,54.39,76838.57,0.0,0.0,0.0,0.0]
[1779777451692,54.39,76838.15,0.0,0.0,0.0,0.0]
[1779777456726,54.39,76837.95,0.0,0.0,0.0,0.0]
[1779777461761,54.39,76841.87,0.0,0.0,0.0,0.0]
[1779777466796,54.39,76850.2,0.0,0.0,0.0,0.0]
[1779777471831,54.39,76860.4,0.0,0.0,0.0,0.0]
[1779777476867,54.39,76868.16,0.0,0.0,0.0,0.0]
[1779777481900,54.39,76870.57,0.0,0.0,0.0,0.0]
[1779777486935,54.39,76875.86,0.0,0.0,0.0,0.0]
[1779777491972,54.39,76876.84,0.0,0.0,0.0,0.0]
[1779777497007,54.39,76873.17,0.0,0.0,0.0,0.0]
[1779777502047,54.39,76861.46,0.0,0.0,0.0,0.0]
[1779777507083,54.39,76868.09,0.0,0.0,0.0,0.0]
[1779777512118,54.39,76865.37,0.0,0.0,0.0,0.0]
[1779777517152,54.39,76863.56,0.0,0.0,0.0,0.0]
[1779777522190,54.39,76869.49,0.0,0.0,0.0,0.0]
[1779777527224,54.39,76871.22,0.0,0.0,0.0,0.0]
[1779777532259,54.39,76872.72,0.0,0.0,0.0,0.0]
[1779777538300,54.39,76875.63,0.0,0.0,0.0,0.0]
[1779777543340,54.39,76876.76,0.0,0.0,0.0,0.0]
[1779777548374,54.39,76875.96,0.0,0.0,0.0,0.0]
[1779777553409,54.39,76880.74,0.0,0.0,0.0,0.0]
[1779777558449,54.39,76883.65,0.0,0.0,0.0,0.0]
[1779777563484,54.39,76886.77,0.0,0.0,0.0,0.0]
[1779777568521,54.39,76886.63,0.0,0.0,0.0,0.0]
[1779777573561,54.39,76887.76,0.0,0.0,0.0,0.0]
[1779777578600,54.39,76896.53,0.0,0.0,0.0,0.0]
[1779777583632,54.39,76900.92,0.0,0.0,0.0,0.0]
[1779777588669,54.39,76901.76,0.0,0.0,0.0,0.0]
[1779777593701,54.39,76903.79,0.0,0.0,0.0,0.0]
[1779777598737,54.39,76908.94,0.0,0.0,0.0,0.0]
[1779777603771,54.39,76911.35,0.0,0.0,0.0,0.0]
[1779777608806,54.39,76912.38,0.0,0.0,0.0,0.0]
[1779777613842,54.39,76912.57,0.0,0.0,0.0,0.0]
[1779777618877,54.39,76921.97,0.0,0.0,0.0,0.0]
[1779777623923,54.39,76963.88,0.0,0.0,0.0,0.0]
[1779777628964,54.39,76936.68,0.0,0.0,0.0,0.0]
[1779777634002,54.39,76919.53,0.0,0.0,0.0,0.0]
[1779777639038,54.39,76915.33,0.0,0.0,0.0,0.0]
[1779777644070,54.39,76917.08,0.0,0.0,0.0,0.0]
[1779777650116,54.39,76927.29,0.0,0.0,0.0,0.0]
[1779777655150,54.39,76927.1,0.0,0.0,0.0,0.0]
[1779777660202,54.39,76930.81,0.0,0.0,0.0,0.0]
[1779777665222,54.39,76941.16,0.0,0.0,0.0,0.0]
[1779777670259,54.39,76936.9,0.0,0.0,0.0,0.0]
[1779777675299,54.39,76934.87,0.0,0.0,0.0,0.0]
[1779777680330,54.39,76929.84,0.0,0.0,0.0,0.0]
[1779777685365,54.39,76911.08,0.0,0.0,0.0,0.0]
[1779777690402,54.39,76908.54,0.0,0.0,0.0,0.0]
[1779777695436,54.39,76903.29,0.0,0.0,0.0,0.0]
[1779777700470,54.39,76907.76,0.0,0.0,0.0,0.0]
[1779777705508,54.39,76900.36,0.0,0.0,0.0,0.0]
[1779777710542,54.39,76896.13,0.0,0.0,0.0,0.0]
[1779777715575,54.39,76891.75,0.0,0.0,0.0,0.0]
[1779777720614,54.39,76891.84,0.0,0.0,0.0,0.0]
[1779777725650,54.39,76893.39,0.0,0.0,0.0,0.0]
[1779777730685,54.39,76887.23,0.0,0.0,0.0,0.0]
[1779777735720,54.39,76887.71,0.0,0.0,0.0,0.0]
[1779777740755,54.39,76889.29,0.0,0.0,0.0,0.0]
[1779777747110,54.39,76889.91,0.0,0.0,0.0,0.0]
[1779777753847,54.39,76890.29,0.0,0.0,0.0,0.0]
[1779777758886,54.39,76894.11,0.0,0.0,0.0,0.0]
[1779777763918,54.39,76894.85,0.0,0.0,0.0,0.0]
[1779777768954,54.39,76898.13,0.0,0.0,0.0,0.0]
[1779777773988,54.39,76892.38,0.0,0.0,0.0,0.0]
[1779777779022,54.39,76888.15,0.0,0.0,0.0,0.0]
[1779777784059,54.39,76886.96,0.0,0.0,0.0,0.0]
[1779777789095,54.39,76874.91,0.0,0.0,0.0,0.0]
[1779777794129,54.39,76869.73,0.0,0.0,0.0,0.0]
[1779777799164,54.39,76868.72,0.0,0.0,0.0,0.0]
[1779777804200,54.39,76867.41,0.0,0.0,0.0,0.0]
[1779777809235,54.39,76870.21,0.0,0.0,0.0,0.0]
[1779777814270,54.39,76871.36,0.0,0.0,0.0,0.0]
[1779777819304,54.39,76877.44,0.0,0.0,0.0,0.0]
[1779777824339,54.39,76881.6,0.0,0.0,0.0,0.0]
[1779777829375,54.39,76883.14,0.0,0.0,0.0,0.0]
[1779777834409,54.39,76880.72,0.0,0.0,0.0,0.0]
[1779777839445,54.39,76883.85,0.0,0.0,0.0,0.0]
[1779777844480,54.39,76899.59,0.0,0.0,0.0,0.0]
[1779777849515,54.39,76897.42,0.0,0.0,0.0,0.0]
[1779777854550,54.39,76911.82,0.0,0.0,0.0,0.0]
[1779777859584,54.39,76907.01,0.0,0.0,0.0,0.0]
[1779777864620,54.39,76909.9,0.0,0.0,0.0,0.0]
[1779777873684,54.39,76914.48,0.0,0.0,0.0,0.0]
[1779777878718,54.39,76910.89,0.0,0.0,0.0,0.0]
[1779777883753,54.39,76909.29,0.0,0.0,0.0,0.0]
[1779777888789,54.39,76901.28,0.0,0.0,0.0,0.0]
[1779777893828,54.39,76903.63,0.0,0.0,0.0,0.0]
[1779777898863,54.39,76901.89,0.0,0.0,0.0,0.0]
[1779777903895,54.39,76901.76,0.0,0.0,0.0,0.0]
[1779777908932,54.39,76901.78,0.0,0.0,0.0,0.0]
[1779777914972,54.39,76903.36,0.0,0.0,0.0,0.0]
[1779777920012,54.39,76902.56,0.0,0.0,0.0,0.0]
[1779777925044,54.39,76901.65,0.0,0.0,0.0,0.0]
[1779777930081,54.39,76871.32,0.0,0.0,0.0,0.0]
[1779777935117,54.39,76873.73,0.0,0.0,0.0,0.0]
[1779777940152,54.39,76876.83,0.0,0.0,0.0,0.0]
[1779777945187,54.39,76877.55,0.0,0.0,0.0,0.0]
[1779777950224,54.39,76874.79,0.0,0.0,0.0,0.0]
[1779777955261,54.39,76869.61,0.0,0.0,0.0,0.0]
[1779777960295,54.39,76865.63,0.0,0.0,0.0,0.0]
[1779777965329,54.39,76876.44,0.0,0.0,0.0,0.0]
[1779777970364,54.39,76881.45,0.0,0.0,0.0,0.0]
[1779777975399,54.39,76888.71,0.0,0.0,0.0,0.0]
[1779777980434,54.39,76883.43,0.0,0.0,0.0,0.0]
[1779777985470,54.39,76888.63,0.0,0.0,0.0,0.0]
[1779777990506,54.39,76888.95,0.0,0.0,0.0,0.0]
[1779777995540,54.39,76892.24,0.0,0.0,0.0,0.0]
[1779778002589,54.39,76894.4,0.0,0.0,0.0,0.0]
[1779778008630,54.39,76894.16,0.0,0.0,0.0,0.0]
[1779778013666,54.39,76892.69,0.0,0.0,0.0,0.0]
[1779778018700,54.39,76886.21,0.0,0.0,0.0,0.0]
[1779778023736,54.39,76886.03,0.0,0.0,0.0,0.0]
[1779778028770,54.39,76885.26,0.0,0.0,0.0,0.0]
[1779778033808,54.39,76878.16,0.0,0.0,0.0,0.0]
[1779778038841,54.39,76883.27,0.0,0.0,0.0,0.0]
[1779778043876,54.39,76882.77,0.0,0.0,0.0,0.0]
[1779778048910,54.39,76884.32,0.0,0.0,0.0,0.0]
[1779778053948,54.39,76884.69,0.0,0.0,0.0,0.0]
[1779778059304,54.39,76885.67,0.0,0.0,0.0,0.0]
[1779778065025,54.39,76886.82,0.0,0.0,0.0,0.0]
[1779778070060,54.39,76894.48,0.0,0.0,0.0,0.0]
[1779778075096,54.39,76890.09,0.0,0.0,0.0,0.0]
[1779778083152,54.39,76889.13,0.0,0.0,0.0,0.0]
[1779778089517,54.39,76889.31,0.0,0.0,0.0,0.0]
[1779778095236,54.39,76887.7,0.0,0.0,0.0,0.0]
[1779778100272,54.39,76886.35,0.0,0.0,0.0,0.0]
[1779778105306,54.39,76887.53,0.0,0.0,0.0,0.0]
[1779778110341,54.39,76887.83,0.0,0.0,0.0,0.0]
[1779778115376,54.39,76887.49,0.0,0.0,0.0,0.0]
[1779778120410,54.39,76887.76,0.0,0.0,0.0,0.0]
[1779778125445,54.39,76891.95,0.0,0.0,0.0,0.0]
[1779778130480,54.39,76886.84,0.0,0.0,0.0,0.0]
[1779778135518,54.39,76875.0,0.0,0.0,0.0,0.0]
[1779778140551,54.39,76873.16,0.0,0.0,0.0,0.0]
[1779778145588,54.39,76862.7,0.0,0.0,0.0,0.0]
[1779778150621,54.39,76861.49,0.0,0.0,0.0,0.0]
[1779778155656,54.39,76858.04,0.0,0.0,0.0,0.0]
[1779778160691,54.39,76857.33,0.0,0.0,0.0,0.0]
[1779778166734,54.39,76859.78,0.0,0.0,0.0,0.0]
[1779778171767,54.39,76858.88,0.0,0.0,0.0,0.0]
[1779778176802,54.39,76858.41,0.0,0.0,0.0,0.0]
[1779778181837,54.39,76858.63,0.0,0.0,0.0,0.0]
[1779778187880,54.39,76861.86,0.0,0.0,0.0,0.0]
[1779778192914,54.39,76866.73,0.0,0.0,0.0,0.0]
[1779778200971,54.39,76865.85,0.0,0.0,0.0,0.0]
[1779778206006,54.39,76862.85,0.0,0.0,0.0,0.0]
[1779778217083,54.39,76862.6,0.0,0.0,0.0,0.0]
[1779778223125,54.39,76862.17,0.0,0.0,0.0,0.0]
[1779778228160,54.39,76855.2,0.0,0.0,0.0,0.0]
[1779778234208,54.39,76855.24,0.0,0.0,0.0,0.0]
[1779778240584,54.39,76855.79,0.0,0.0,0.0,0.0]
[1779778250655,54.39,76855.47,0.0,0.0,0.0,0.0]
[1779778256359,54.39,76856.72,0.0,0.0,0.0,0.0]
[1779778261398,54.39,76856.42,0.0,0.0,0.0,0.0]
[1779778266430,54.39,76856.89,0.0,0.0,0.0,0.0]
[1779778271467,54.39,76861.28,0.0,0.0,0.0,0.0]
[1779778276502,54.39,76865.95,0.0,0.0,0.0,0.0]
[1779778283551,54.39,76866.25,0.0,0.0,0.0,0.0]
[1779778288586,54.39,76863.25,0.0,0.0,0.0,0.0]
[1779778293621,54.39,76862.66,0.0,0.0,0.0,0.0]
[1779778298655,54.39,76862.14,0.0,0.0,0.0,0.0]
[1779778303690,54.39,76861.36,0.0,0.0,0.0,0.0]
[1779778308727,54.39,76865.06,0.0,0.0,0.0,0.0]
[1779778313760,54.39,76866.87,0.0,0.0,0.0,0.0]
[1779778318796,54.39,76866.93,0.0,0.0,0.0,0.0]
[1779778323832,54.39,76874.61,0.0,0.0,0.0,0.0]
[1779778328866,54.39,76870.81,0.0,0.0,0.0,0.0]
[1779778333902,54.39,76870.66,0.0,0.0,0.0,0.0]
[1779778338939,54.39,76867.63,0.0,0.0,0.0,0.0]
[1779778343976,54.39,76860.83,0.0,0.0,0.0,0.0]
[1779778349010,54.39,76856.89,0.0,0.0,0.0,0.0]
[1779778354046,54.39,76858.24,0.0,0.0,0.0,0.0]
[1779778360086,54.39,76855.5,0.0,0.0,0.0,0.0]
[1779778365122,54.39,76853.56,0.0,0.0,0.0,0.0]
[1779778370157,54.39,76851.71,0.0,0.0,0.0,0.0]
[1779778375192,54.39,76856.51,0.0,0.0,0.0,0.0]
[1779778380227,54.39,76858.8,0.0,0.0,0.0,0.0]
[1779778385262,54.39,76860.02,0.0,0.0,0.0,0.0]
[1779778391650,54.39,76861.43,0.0,0.0,0.0,0.0]
[1779778397353,54.39,76861.08,0.0,0.0,0.0,0.0]
[1779778402382,54.39,76861.3,0.0,0.0,0.0,0.0]
[1779778407416,54.39,76862.17,0.0,0.0,0.0,0.0]
[1779778413459,54.39,76862.67,0.0,0.0,0.0,0.0]
[1779778418494,54.39,76862.45,0.0,0.0,0.0,0.0]
[1779778423529,54.39,76863.76,0.0,0.0,0.0,0.0]
[1779778428564,54.39,76863.99,0.0,0.0,0.0,0.0]
[1779778433598,54.39,76862.86,0.0,0.0,0.0,0.0]
[1779778438633,54.39,76855.84,0.0,0.0,0.0,0.0]
[1779778443669,54.39,76860.99,0.0,0.0,0.0,0.0]
[1779778448703,54.39,76855.8,0.0,0.0,0.0,0.0]
[1779778453738,54.39,76855.28,0.0,0.0,0.0,0.0]
[1779778459781,54.39,76854.98,0.0,0.0,0.0,0.0]
[1779778464816,54.39,76855.4,0.0,0.0,0.0,0.0]
[1779778472214,54.39,76855.88,0.0,0.0,0.0,0.0]
[1779778477906,54.39,76853.65,0.0,0.0,0.0,0.0]
[1779778483948,54.39,76853.54,0.0,0.0,0.0,0.0]
[1779778490998,54.39,76853.05,0.0,0.0,0.0,0.0]
[1779778496033,54.39,76851.06,0.0,0.0,0.0,0.0]
[1779778501068,54.39,76850.27,0.0,0.0,0.0,0.0]
[1779778506104,54.39,76848.26,0.0,0.0,0.0,0.0]
[1779778511143,54.39,76847.87,0.0,0.0,0.0,0.0]
[1779778516176,54.39,76841.91,0.0,0.0,0.0,0.0]
[1779778521211,54.39,76845.34,0.0,0.0,0.0,0.0]
[1779778526245,54.39,76845.46,0.0,0.0,0.0,0.0]
[1779778531280,54.39,76842.7,0.0,0.0,0.0,0.0]
[1779778536316,54.39,76839.12,0.0,0.0,0.0,0.0]
[1779778541352,54.39,76838.43,0.0,0.0,0.0,0.0]
[1779778546389,54.39,76844.45,0.0,0.0,0.0,0.0]
[1779778551422,54.39,76841.47,0.0,0.0,0.0,0.0]
[1779778561495,54.39,76839.13,0.0,0.0,0.0,0.0]
[1779778566533,54.39,76850.12,0.0,0.0,0.0,0.0]
[1779778571564,54.39,76848.06,0.0,0.0,0.0,0.0]
[1779778576598,54.39,76845.68,0.0,0.0,0.0,0.0]
[1779778581634,54.39,76845.5,0.0,0.0,0.0,0.0]
[1779778586669,54.39,76845.7,0.0,0.0,0.0,0.0]
[1779778593060,54.39,76845.71,0.0,0.0,0.0,0.0]
[1779778598752,54.39,76846.67,0.0,0.0,0.0,0.0]
[1779778603787,54.39,76862.66,0.0,0.0,0.0,0.0]
[1779778608822,54.39,76862.24,0.0,0.0,0.0,0.0]
[1779778613858,54.39,76862.8,0.0,0.0,0.0,0.0]
[1779778619900,54.39,76862.88,0.0,0.0,0.0,0.0]
[1779778625941,54.39,76862.42,0.0,0.0,0.0,0.0]
[1779778631987,54.39,76862.28,0.0,0.0,0.0,0.0]
[1779778638029,54.39,76855.45,0.0,0.0,0.0,0.0]
[1779778643411,54.39,76854.7,0.0,0.0,0.0,0.0]
[1779778651121,54.39,76853.38,0.0,0.0,0.0,0.0]
[1779778656155,54.39,76846.66,0.0,0.0,0.0,0.0]
[1779778661190,54.39,76847.62,0.0,0.0,0.0,0.0]
[1779778666225,54.39,76848.72,0.0,0.0,0.0,0.0]
[1779778672268,54.39,76848.2,0.0,0.0,0.0,0.0]
[1779778677302,54.39,76846.29,0.0,0.0,0.0,0.0]
[1779778682337,54.39,76846.48,0.0,0.0,0.0,0.0]
[1779778687372,54.39,76846.05,0.0,0.0,0.0,0.0]
[1779778692408,54.39,76846.79,0.0,0.0,0.0,0.0]
[1779778697445,54.39,76847.0,0.0,0.0,0.0,0.0]
[1779778702482,54.39,76847.43,0.0,0.0,0.0,0.0]
[1779778707520,54.39,76851.87,0.0,0.0,0.0,0.0]
[1779778713563,54.39,76852.35,0.0,0.0,0.0,0.0]
[1779778718601,54.39,76850.85,0.0,0.0,0.0,0.0]
[1779778723634,54.39,76850.8,0.0,0.0,0.0,0.0]
[1779778728669,54.39,76843.2,0.0,0.0,0.0,0.0]
[1779778734058,54.39,76833.78,0.0,0.0,0.0,0.0]
[1779778739746,54.39,76826.93,0.0,0.0,0.0,0.0]
[1779778744781,54.39,76826.8,0.0,0.0,0.0,0.0]
[1779778749817,54.39,76825.53,0.0,0.0,0.0,0.0]
[1779778755872,54.39,76824.18,0.0,0.0,0.0,0.0]
[1779778760907,54.39,76823.04,0.0,0.0,0.0,0.0]
[1779778765941,54.39,76823.24,0.0,0.0,0.0,0.0]
[1779778772992,54.39,76823.06,0.0,0.0,0.0,0.0]
[1779778778027,54.39,76822.17,0.0,0.0,0.0,0.0]
[1779778783062,54.39,76820.52,0.0,0.0,0.0,0.0]
[1779778788098,54.39,76819.26,0.0,0.0,0.0,0.0]
[1779778793132,54.39,76818.71,0.0,0.0,0.0,0.0]
[1779778798165,54.39,76821.75,0.0,0.0,0.0,0.0]
[1779778803204,54.39,76830.76,0.0,0.0,0.0,0.0]
[1779778808237,54.39,76828.33,0.0,0.0,0.0,0.0]
[1779778813277,54.39,76832.46,0.0,0.0,0.0,0.0]
[1779778818312,54.39,76833.72,0.0,0.0,0.0,0.0]
[1779778823350,54.39,76834.39,0.0,0.0,0.0,0.0]
[1779778828381,54.39,76834.91,0.0,0.0,0.0,0.0]
[1779778833417,54.39,76832.27,0.0,0.0,0.0,0.0]
[1779778838451,54.39,76831.97,0.0,0.0,0.0,0.0]
[1779778843490,54.39,76835.06,0.0,0.0,0.0,0.0]
[1779778848524,54.39,76834.33,0.0,0.0,0.0,0.0]
[1779778853558,54.39,76834.75,0.0,0.0,0.0,0.0]
[1779778858593,54.39,76836.29,0.0,0.0,0.0,0.0]
[1779778863629,54.39,76841.56,0.0,0.0,0.0,0.0]
[1779778868666,54.39,76841.52,0.0,0.0,0.0,0.0]
[1779778873700,54.39,76843.52,0.0,0.0,0.0,0.0]
[1779778878738,54.39,76841.31,0.0,0.0,0.0,0.0]
[1779778883778,54.39,76843.01,0.0,0.0,0.0,0.0]
[1779778888917,54.39,76844.53,0.0,0.0,0.0,0.0]
[1779778893948,54.39,76846.09,0.0,0.0,0.0,0.0]
[1779778898984,54.39,76846.41,0.0,0.0,0.0,0.0]
[1779778904019,54.39,76845.12,0.0,0.0,0.0,0.0]
[1779778906033,54.39,76844.84,0.0,0.0,0.0,0.0]
[1779778909054,54.39,76842.01,0.0,0.0,0.0,0.0]
[1779778914088,54.39,76838.22,0.0,0.0,0.0,0.0]
[1779778919125,54.39,76838.7,0.0,0.0,0.0,0.0]
[1779778924159,54.39,76840.86,0.0,0.0,0.0,0.0]
[1779778929195,54.39,76841.17,0.0,0.0,0.0,0.0]
[1779778934230,54.39,76845.86,0.0,0.0,0.0,0.0]
[1779778939265,54.39,76842.01,0.0,0.0,0.0,0.0]
[1779778944305,54.39,76842.56,0.0,0.0,0.0,0.0]
[1779778949334,54.39,76843.06,0.0,0.0,0.0,0.0]
[1779778954369,54.39,76842.63,0.0,0.0,0.0,0.0]
[1779778959405,54.39,76842.95,0.0,0.0,0.0,0.0]
[1779778964441,54.39,76843.61,0.0,0.0,0.0,0.0]
[1779778969475,54.39,76843.98,0.0,0.0,0.0,0.0]
[1779778974515,54.39,76842.84,0.0,0.0,0.0,0.0]
[1779778979554,54.39,76835.09,0.0,0.0,0.0,0.0]
[1779778984586,54.39,76830.92,0.0,0.0,0.0,0.0]
[1779778989626,54.39,76820.94,0.0,0.0,0.0,0.0]
[1779778994661,54.39,76817.83,0.0,0.0,0.0,0.0]
[1779778999697,54.39,76805.98,0.0,0.0,0.0,0.0]
[1779779004732,54.39,76804.88,0.0,0.0,0.0,0.0]
[1779779009769,54.39,76809.95,0.0,0.0,0.0,0.0]
[1779779014803,54.39,76809.35,0.0,0.0,0.0,0.0]
[1779779019841,54.39,76809.79,0.0,0.0,0.0,0.0]
[1779779024876,54.39,76807.38,0.0,0.0,0.0,0.0]
[1779779030918,54.39,76808.92,0.0,0.0,0.0,0.0]
[1779779035954,54.39,76802.79,0.0,0.0,0.0,0.0]
[1779779040989,54.39,76804.24,0.0,0.0,0.0,0.0]
[1779779046270,54.39,76807.72,0.0,0.0,0.0,0.0]
[1779779052072,54.39,76805.69,0.0,0.0,0.0,0.0]
[1779779057102,54.39,76806.21,0.0,0.0,0.0,0.0]
[1779779062137,54.39,76806.01,0.0,0.0,0.0,0.0]
[1779779067174,54.39,76806.64,0.0,0.0,0.0,0.0]
[1779779072207,54.39,76814.99,0.0,0.0,0.0,0.0]
[1779779077245,54.39,76810.99,0.0,0.0,0.0,0.0]
[1779779082278,54.39,76810.54,0.0,0.0,0.0,0.0]
[1779779087314,54.39,76809.75,0.0,0.0,0.0,0.0]
[1779779092349,54.39,76810.07,0.0,0.0,0.0,0.0]
[1779779097384,54.39,76799.15,0.0,0.0,0.0,0.0]
[1779779102419,54.39,76792.03,0.0,0.0,0.0,0.0]
[1779779107456,54.39,76783.08,0.0,0.0,0.0,0.0]
[1779779112489,54.39,76778.97,0.0,0.0,0.0,0.0]
[1779779117523,54.39,76772.39,0.0,0.0,0.0,0.0]
[1779779122562,54.39,76771.8,0.0,0.0,0.0,0.0]
[1779779127595,54.39,76755.32,0.0,0.0,0.0,0.0]
[1779779132631,54.39,76761.47,0.0,0.0,0.0,0.0]
[1779779137665,54.39,76767.88,0.0,0.0,0.0,0.0]
[1779779142701,54.39,76743.35,0.0,0.0,0.0,0.0]
[1779779147737,54.39,76737.02,0.0,0.0,0.0,0.0]
[1779779152770,54.39,76737.18,0.0,0.0,0.0,0.0]
[1779779157806,54.39,76734.04,0.0,0.0,0.0,0.0]
[1779779162841,54.39,76734.85,0.0,0.0,0.0,0.0]
[1779779167877,54.39,76736.08,0.0,0.0,0.0,0.0]
[1779779172914,54.39,76722.85,0.0,0.0,0.0,0.0]
[1779779177949,54.39,76712.97,0.0,0.0,0.0,0.0]
[1779779182984,54.39,76705.33,0.0,0.0,0.0,0.0]
[1779779188022,54.39,76699.83,0.0,0.0,0.0,0.0]
[1779779193060,54.39,76696.73,0.0,0.0,0.0,0.0]
[1779779198096,54.39,76692.41,0.0,0.0,0.0,0.0]
[1779779203130,54.39,76718.15,0.0,0.0,0.0,0.0]
[1779779208166,54.39,76727.81,0.0,0.0,0.0,0.0]
[1779779213200,54.39,76738.51,0.0,0.0,0.0,0.0]
[1779779218234,54.39,76745.76,0.0,0.0,0.0,0.0]
[1779779223274,54.39,76749.68,0.0,0.0,0.0,0.0]
[1779779228305,54.39,76753.16,0.0,0.0,0.0,0.0]
[1779779233340,54.39,76757.26,0.0,0.0,0.0,0.0]
[1779779238376,54.39,76761.8,0.0,0.0,0.0,0.0]
[1779779243412,54.39,76765.33,0.0,0.0,0.0,0.0]
[1779779248446,54.39,76768.63,0.0,0.0,0.0,0.0]
[1779779253481,54.39,76771.19,0.0,0.0,0.0,0.0]
[1779779258517,54.39,76767.3,0.0,0.0,0.0,0.0]
[1779779263555,54.39,76768.59,0.0,0.0,0.0,0.0]
[1779779268587,54.39,76763.56,0.0,0.0,0.0,0.0]
[1779779273621,54.39,76751.79,0.0,0.0,0.0,0.0]
[1779779278656,54.39,76744.47,0.0,0.0,0.0,0.0]
[1779779283692,54.39,76746.16,0.0,0.0,0.0,0.0]
[1779779288727,54.39,76752.19,0.0,0.0,0.0,0.0]
[1779779293762,54.39,76753.16,0.0,0.0,0.0,0.0]
[1779779299804,54.39,76750.94,0.0,0.0,0.0,0.0]
[1779779304840,54.39,76732.99,0.0,0.0,0.0,0.0]
[1779779309873,54.39,76720.03,0.0,0.0,0.0,0.0]
[1779779314910,54.39,76718.52,0.0,0.0,0.0,0.0]
[1779779320951,54.39,76719.81,0.0,0.0,0.0,0.0]
[1779779325987,54.39,76721.56,0.0,0.0,0.0,0.0]
[1779779331022,54.39,76722.26,0.0,0.0,0.0,0.0]
[1779779336057,54.39,76722.39,0.0,0.0,0.0,0.0]
[1779779341091,54.39,76723.26,0.0,0.0,0.0,0.0]
[1779779346127,54.39,76724.76,0.0,0.0,0.0,0.0]
[1779779351162,54.39,76714.19,0.0,0.0,0.0,0.0]
[1779779356202,54.39,76709.93,0.0,0.0,0.0,0.0]
[1779779361238,54.39,76705.9,0.0,0.0,0.0,0.0]
[1779779366271,54.39,76706.49,0.0,0.0,0.0,0.0]
[1779779371309,54.39,76705.52,0.0,0.0,0.0,0.0]
[1779779376345,54.39,76702.15,0.0,0.0,0.0,0.0]
[1779779381381,54.39,76688.29,0.0,0.0,0.0,0.0]
[1779779386415,54.39,76686.21,0.0,0.0,0.0,0.0]
[1779779391450,54.39,76683.66,0.0,0.0,0.0,0.0]
[1779779396486,54.39,76671.48,0.0,0.0,0.0,0.0]
[1779779401522,54.39,76659.28,0.0,0.0,0.0,0.0]
[1779779406556,54.39,76666.17,0.0,0.0,0.0,0.0]
[1779779411590,54.39,76662.11,0.0,0.0,0.0,0.0]
[1779779416626,54.39,76652.02,0.0,0.0,0.0,0.0]
[1779779421661,54.39,76652.02,0.0,0.0,0.0,0.0]
[1779779427705,54.39,76653.76,0.0,0.0,0.0,0.0]
[1779779432737,54.39,76657.51,0.0,0.0,0.0,0.0]
[1779779437774,54.39,76661.06,0.0,0.0,0.0,0.0]
[1779779442808,54.39,76662.82,0.0,0.0,0.0,0.0]
[1779779447844,54.39,76665.63,0.0,0.0,0.0,0.0]
[1779779452879,54.39,76668.55,0.0,0.0,0.0,0.0]
[1779779457913,54.39,76665.14,0.0,0.0,0.0,0.0]
[1779779462947,54.39,76664.82,0.0,0.0,0.0,0.0]
[1779779467984,54.39,76664.92,0.0,0.0,0.0,0.0]
[1779779473018,54.39,76663.62,0.0,0.0,0.0,0.0]
[1779779478056,54.39,76663.3,0.0,0.0,0.0,0.0]
[1779779483088,54.39,76658.74,0.0,0.0,0.0,0.0]
[1779779488137,54.39,76630.71,0.0,0.0,0.0,0.0]
[1779779493172,54.39,76634.47,0.0,0.0,0.0,0.0]
[1779779498207,54.39,76630.83,0.0,0.0,0.0,0.0]
[1779779503243,54.39,76629.64,0.0,0.0,0.0,0.0]
[1779779508282,54.39,76611.92,0.0,0.0,0.0,0.0]
[1779779513318,54.39,76610.5,0.0,0.0,0.0,0.0]
[1779779518352,54.39,76610.7,0.0,0.0,0.0,0.0]
[1779779523387,54.39,76609.53,0.0,0.0,0.0,0.0]
[1779779528423,54.39,76608.76,0.0,0.0,0.0,0.0]
[1779779533461,54.39,76610.72,0.0,0.0,0.0,0.0]
[1779779538495,54.39,76603.44,0.0,0.0,0.0,0.0]
[1779779543529,54.39,76602.04,0.0,0.0,0.0,0.0]
[1779779548563,54.39,76602.71,0.0,0.0,0.0,0.0]
[1779779553601,54.39,76601.35,0.0,0.0,0.0,0.0]
[1779779558636,54.39,76601.1,0.0,0.0,0.0,0.0]
[1779779563673,54.39,76589.48,0.0,0.0,0.0,0.0]
[1779779568707,54.39,76600.64,0.0,0.0,0.0,0.0]
[1779779573741,54.39,76599.36,0.0,0.0,0.0,0.0]
[1779779578777,54.39,76596.89,0.0,0.0,0.0,0.0]
[1779779583812,54.39,76595.31,0.0,0.0,0.0,0.0]
[1779779588848,54.39,76580.66,0.0,0.0,0.0,0.0]
[1779779593882,54.39,76581.59,0.0,0.0,0.0,0.0]
[1779779598917,54.39,76581.1,0.0,0.0,0.0,0.0]
[1779779603952,54.39,76580.15,0.0,0.0,0.0,0.0]
[1779779608987,54.39,76593.61,0.0,0.0,0.0,0.0]
[1779779614022,54.39,76589.23,0.0,0.0,0.0,0.0]
[1779779619056,54.39,76589.91,0.0,0.0,0.0,0.0]
[1779779624092,54.39,76590.13,0.0,0.0,0.0,0.0]
[1779779629127,54.39,76588.91,0.0,0.0,0.0,0.0]
[1779779634162,54.39,76588.3,0.0,0.0,0.0,0.0]
[1779779639200,54.39,76589.91,0.0,0.0,0.0,0.0]
[1779779644269,54.39,76592.54,0.0,0.0,0.0,0.0]
[1779779649304,54.39,76592.21,0.0,0.0,0.0,0.0]
[1779779654339,54.39,76592.41,0.0,0.0,0.0,0.0]
[1779779660597,54.39,76592.04,0.0,0.0,0.0,0.0]
[1779779667430,54.39,76591.36,0.0,0.0,0.0,0.0]
[1779779672466,54.39,76591.36,0.0,0.0,0.0,0.0]
[1779779679514,54.39,76591.42,0.0,0.0,0.0,0.0]
[1779779684549,54.39,76591.85,0.0,0.0,0.0,0.0]
[1779779689585,54.39,76592.06,0.0,0.0,0.0,0.0]
[1779779694620,54.39,76594.93,0.0,0.0,0.0,0.0]
[1779779699657,54.39,76596.55,0.0,0.0,0.0,0.0]
[1779779704692,54.39,76595.9,0.0,0.0,0.0,0.0]
[1779779709727,54.39,76595.33,0.0,0.0,0.0,0.0]
[1779779714762,54.39,76588.03,0.0,0.0,0.0,0.0]
[1779779719797,54.39,76589.33,0.0,0.0,0.0,0.0]
[1779779724835,54.39,76583.72,0.0,0.0,0.0,0.0]
[1779779729871,54.39,76583.29,0.0,0.0,0.0,0.0]
[1779779734907,54.39,76584.76,0.0,0.0,0.0,0.0]
[1779779739941,54.39,76584.78,0.0,0.0,0.0,0.0]
[1779779744976,54.39,76585.34,0.0,0.0,0.0,0.0]
[1779779750012,54.39,76583.21,0.0,0.0,0.0,0.0]
[1779779755050,54.39,76572.14,0.0,0.0,0.0,0.0]
[1779779760086,54.39,76578.71,0.0,0.0,0.0,0.0]
[1779779765121,54.39,76579.28,0.0,0.0,0.0,0.0]
[1779779770157,54.39,76580.11,0.0,0.0,0.0,0.0]
[1779779775190,54.39,76575.94,0.0,0.0,0.0,0.0]
[1779779780226,54.39,76581.32,0.0,0.0,0.0,0.0]
[1779779785262,54.39,76581.99,0.0,0.0,0.0,0.0]
[1779779790297,54.39,76582.91,0.0,0.0,0.0,0.0]
[1779779795332,54.39,76583.32,0.0,0.0,0.0,0.0]
[1779779800369,54.39,76580.73,0.0,0.0,0.0,0.0]
[1779779805405,54.39,76576.31,0.0,0.0,0.0,0.0]
[1779779810438,54.39,76576.3,0.0,0.0,0.0,0.0]
[1779779816482,54.39,76571.66,0.0,0.0,0.0,0.0]
[1779779821740,54.39,76568.89,0.0,0.0,0.0,0.0]
[1779779827565,54.39,76565.03,0.0,0.0,0.0,0.0]
[1779779832600,54.39,76561.92,0.0,0.0,0.0,0.0]
[1779779837637,54.39,76546.77,0.0,0.0,0.0,0.0]
[1779779842671,54.39,76548.0,0.0,0.0,0.0,0.0]
[1779779847707,54.39,76546.55,0.0,0.0,0.0,0.0]
[1779779853749,54.39,76544.64,0.0,0.0,0.0,0.0]
[1779779858788,54.39,76539.16,0.0,0.0,0.0,0.0]
[1779779863823,54.39,76532.88,0.0,0.0,0.0,0.0]
[1779779868859,54.39,76523.95,0.0,0.0,0.0,0.0]
[1779779873896,54.39,76518.64,0.0,0.0,0.0,0.0]
[1779779878931,54.39,76520.06,0.0,0.0,0.0,0.0]
[1779779884973,54.39,76519.73,0.0,0.0,0.0,0.0]
[1779779890017,54.39,76524.97,0.0,0.0,0.0,0.0]
[1779779895043,54.39,76540.86,0.0,0.0,0.0,0.0]
[1779779900085,54.39,76529.42,0.0,0.0,0.0,0.0]
[1779779905115,54.39,76529.68,0.0,0.0,0.0,0.0]
[1779779910151,54.39,76535.16,0.0,0.0,0.0,0.0]
[1779779915187,54.39,76550.55,0.0,0.0,0.0,0.0]
[1779779920222,54.39,76544.15,0.0,0.0,0.0,0.0]
[1779779925259,54.39,76545.62,0.0,0.0,0.0,0.0]
[1779779930298,54.39,76572.57,0.0,0.0,0.0,0.0]
[1779779935328,54.39,76577.56,0.0,0.0,0.0,0.0]
[1779779941372,54.39,76574.8,0.0,0.0,0.0,0.0]
[1779779946406,54.39,76576.82,0.0,0.0,0.0,0.0]
[1779779951444,54.39,76571.51,0.0,0.0,0.0,0.0]
[1779779956476,54.39,76577.67,0.0,0.0,0.0,0.0]
[1779779961512,54.39,76579.72,0.0,0.0,0.0,0.0]
[1779779966555,54.39,76581.92,0.0,0.0,0.0,0.0]
[1779779972834,54.39,76579.0,0.0,0.0,0.0,0.0]
[1779779978630,54.39,76576.13,0.0,0.0,0.0,0.0]
[1779779983667,54.39,76574.66,0.0,0.0,0.0,0.0]
[1779779988701,54.39,76577.27,0.0,0.0,0.0,0.0]
[1779779993736,54.39,76585.49,0.0,0.0,0.0,0.0]
[1779779998772,54.39,76591.17,0.0,0.0,0.0,0.0]
[1779780003807,54.39,76593.58,0.0,0.0,0.0,0.0]
[1779780008841,54.39,76585.78,0.0,0.0,0.0,0.0]
[1779780013880,54.39,76581.24,0.0,0.0,0.0,0.0]
[1779780018913,54.39,76577.43,0.0,0.0,0.0,0.0]
[1779780023948,54.39,76577.24,0.0,0.0,0.0,0.0]
[1779780028992,54.39,76572.05,0.0,0.0,0.0,0.0]
[1779780034027,54.39,76562.16,0.0,0.0,0.0,0.0]
[1779780039055,54.39,76562.18,0.0,0.0,0.0,0.0]
[1779780044091,54.39,76563.12,0.0,0.0,0.0,0.0]
[1779780049127,54.39,76562.63,0.0,0.0,0.0,0.0]
[1779780056174,54.39,76563.07,0.0,0.0,0.0,0.0]
[1779780063471,54.39,76563.8,0.0,0.0,0.0,0.0]
[1779780069265,54.39,76562.48,0.0,0.0,0.0,0.0]
[1779780074300,54.39,76562.16,0.0,0.0,0.0,0.0]
[1779780079336,54.39,76561.96,0.0,0.0,0.0,0.0]
[1779780084371,54.39,76562.67,0.0,0.0,0.0,0.0]
[1779780089407,54.39,76561.22,0.0,0.0,0.0,0.0]
[1779780094442,54.39,76559.73,0.0,0.0,0.0,0.0]
[1779780100485,54.39,76559.85,0.0,0.0,0.0,0.0]
[1779780105519,54.39,76563.53,0.0,0.0,0.0,0.0]
[1779780110555,54.39,76562.61,0.0,0.0,0.0,0.0]
[1779780115590,54.39,76562.28,0.0,0.0,0.0,0.0]
[1779780120625,54.39,76562.83,0.0,0.0,0.0,0.0]
[1779780125660,54.39,76557.53,0.0,0.0,0.0,0.0]
[1779780130695,54.39,76557.93,0.0,0.0,0.0,0.0]
[1779780136737,54.39,76557.08,0.0,0.0,0.0,0.0]
[1779780141801,54.39,76558.51,0.0,0.0,0.0,0.0]
[1779780146836,54.39,76562.09,0.0,0.0,0.0,0.0]
[1779780151871,54.39,76560.0,0.0,0.0,0.0,0.0]
[1779780156906,54.39,76560.02,0.0,0.0,0.0,0.0]
[1779780161942,54.39,76560.89,0.0,0.0,0.0,0.0]
[1779780166977,54.39,76563.96,0.0,0.0,0.0,0.0]
[1779780172013,54.39,76567.41,0.0,0.0,0.0,0.0]
[1779780177048,54.39,76576.42,0.0,0.0,0.0,0.0]
[1779780182085,54.39,76578.52,0.0,0.0,0.0,0.0]
[1779780188125,54.39,76583.19,0.0,0.0,0.0,0.0]
[1779780193165,54.39,76570.81,0.0,0.0,0.0,0.0]
[1779780198200,54.39,76574.5,0.0,0.0,0.0,0.0]
[1779780204248,54.39,76570.89,0.0,0.0,0.0,0.0]
[1779780209277,54.39,76562.22,0.0,0.0,0.0,0.0]
[1779780214534,54.39,76562.32,0.0,0.0,0.0,0.0]
[1779780220355,54.39,76569.48,0.0,0.0,0.0,0.0]
[1779780225389,54.39,76568.98,0.0,0.0,0.0,0.0]
[1779780231430,54.39,76568.3,0.0,0.0,0.0,0.0]
[1779780238480,54.39,76567.29,0.0,0.0,0.0,0.0]
[1779780243518,54.39,76568.03,0.0,0.0,0.0,0.0]
[1779780248553,54.39,76569.35,0.0,0.0,0.0,0.0]
[1779780253588,54.39,76576.25,0.0,0.0,0.0,0.0]
[1779780258623,54.39,76580.14,0.0,0.0,0.0,0.0]
[1779780263658,54.39,76582.98,0.0,0.0,0.0,0.0]
[1779780268693,54.39,76584.11,0.0,0.0,0.0,0.0]
[1779780273729,54.39,76589.16,0.0,0.0,0.0,0.0]
[1779780278762,54.39,76593.84,0.0,0.0,0.0,0.0]
[1779780283798,54.39,76592.43,0.0,0.0,0.0,0.0]
[1779780288834,54.39,76592.52,0.0,0.0,0.0,0.0]
[1779780295099,54.39,76591.56,0.0,0.0,0.0,0.0]
[1779780301931,54.39,76590.56,0.0,0.0,0.0,0.0]
[1779780306964,54.39,76602.42,0.0,0.0,0.0,0.0]
[1779780311999,54.39,76604.79,0.0,0.0,0.0,0.0]
[1779780317035,54.39,76606.1,0.0,0.0,0.0,0.0]
[1779780322070,54.39,76607.2,0.0,0.0,0.0,0.0]
[1779780327105,54.39,76608.39,0.0,0.0,0.0,0.0]
[1779780332140,54.39,76611.34,0.0,0.0,0.0,0.0]
[1779780337175,54.39,76611.7,0.0,0.0,0.0,0.0]
[1779780343218,54.39,76612.29,0.0,0.0,0.0,0.0]
[1779780348254,54.39,76613.92,0.0,0.0,0.0,0.0]
[1779780353287,54.39,76616.22,0.0,0.0,0.0,0.0]
[1779780359333,54.39,76614.69,0.0,0.0,0.0,0.0]
[1779780365381,54.39,76608.87,0.0,0.0,0.0,0.0]
[1779780370410,54.39,76607.61,0.0,0.0,0.0,0.0]
[1779780375445,54.39,76608.78,0.0,0.0,0.0,0.0]
[1779780381487,54.39,76609.76,0.0,0.0,0.0,0.0]
[1779780386524,54.39,76610.04,0.0,0.0,0.0,0.0]
[1779780391557,54.39,76611.12,0.0,0.0,0.0,0.0]
[1779780396592,54.39,76620.08,0.0,0.0,0.0,0.0]
[1779780401628,54.39,76620.54,0.0,0.0,0.0,0.0]
[1779780406663,54.39,76622.83,0.0,0.0,0.0,0.0]
[1779780411699,54.39,76628.39,0.0,0.0,0.0,0.0]
[1779780416733,54.39,76627.59,0.0,0.0,0.0,0.0]
[1779780421768,54.39,76626.76,0.0,0.0,0.0,0.0]
[1779780426807,54.39,76627.15,0.0,0.0,0.0,0.0]
[1779780431842,54.39,76625.92,0.0,0.0,0.0,0.0]
[1779780436877,54.39,76622.17,0.0,0.0,0.0,0.0]
[1779780441912,54.39,76621.6,0.0,0.0,0.0,0.0]
[1779780446946,54.39,76622.84,0.0,0.0,0.0,0.0]
[1779780451985,54.39,76622.84,0.0,0.0,0.0,0.0]
[1779780457017,54.39,76623.1,0.0,0.0,0.0,0.0]
[1779780462053,54.39,76623.73,0.0,0.0,0.0,0.0]
[1779780467087,54.39,76625.23,0.0,0.0,0.0,0.0]
[1779780472123,54.39,76625.21,0.0,0.0,0.0,0.0]
[1779780477158,54.39,76626.93,0.0,0.0,0.0,0.0]
[1779780483421,54.39,76627.38,0.0,0.0,0.0,0.0]
[1779780489242,54.39,76615.65,0.0,0.0,0.0,0.0]
[1779780494278,54.39,76614.99,0.0,0.0,0.0,0.0]
[1779780499311,54.39,76615.84,0.0,0.0,0.0,0.0]
[1779780507367,54.39,76617.39,0.0,0.0,0.0,0.0]
[1779780513633,54.39,76618.09,0.0,0.0,0.0,0.0]
[1779780519451,54.39,76612.61,0.0,0.0,0.0,0.0]
[1779780524487,54.39,76607.71,0.0,0.0,0.0,0.0]
[1779780529522,54.39,76604.51,0.0,0.0,0.0,0.0]
[1779780534557,54.39,76605.29,0.0,0.0,0.0,0.0]
[1779780541606,54.39,76603.15,0.0,0.0,0.0,0.0]
[1779780547648,54.39,76601.95,0.0,0.0,0.0,0.0]
[1779780552688,54.39,76602.46,0.0,0.0,0.0,0.0]
[1779780557722,54.39,76599.68,0.0,0.0,0.0,0.0]
[1779780563991,54.39,76598.93,0.0,0.0,0.0,0.0]
[1779780569807,54.39,76599.1,0.0,0.0,0.0,0.0]
[1779780574843,54.39,76603.79,0.0,0.0,0.0,0.0]
[1779780579878,54.39,76605.0,0.0,0.0,0.0,0.0]
[1779780584916,54.39,76604.73,0.0,0.0,0.0,0.0]
[1779780589951,54.39,76610.08,0.0,0.0,0.0,0.0]
[1779780594987,54.39,76608.25,0.0,0.0,0.0,0.0]
[1779780600032,54.39,76607.97,0.0,0.0,0.0,0.0]
[1779780605067,54.39,76605.0,0.0,0.0,0.0,0.0]
[1779780610098,54.39,76601.44,0.0,0.0,0.0,0.0]
[1779780615133,54.39,76603.16,0.0,0.0,0.0,0.0]
[1779780620169,54.39,76605.58,0.0,0.0,0.0,0.0]
[1779780625207,54.39,76606.4,0.0,0.0,0.0,0.0]
[1779780631246,54.39,76607.03,0.0,0.0,0.0,0.0]
[1779780636285,54.39,76586.43,0.0,0.0,0.0,0.0]
[1779780641319,54.39,76586.45,0.0,0.0,0.0,0.0]
[1779780646357,54.39,76586.56,0.0,0.0,0.0,0.0]
[1779780651390,54.39,76584.43,0.0,0.0,0.0,0.0]
[1779780656424,54.39,76577.29,0.0,0.0,0.0,0.0]
[1779780661859,54.39,76577.53,0.0,0.0,0.0,0.0]
[1779780667502,54.39,76584.05,0.0,0.0,0.0,0.0]
[1779780673544,54.39,76584.74,0.0,0.0,0.0,0.0]
[1779780678878,54.39,76582.7,0.0,0.0,0.0,0.0]
[1779780684621,54.39,76582.76,0.0,0.0,0.0,0.0]
[1779780690663,54.39,76581.73,0.0,0.0,0.0,0.0]
[1779780696705,54.39,76583.99,0.0,0.0,0.0,0.0]
[1779780701741,54.39,76585.12,0.0,0.0,0.0,0.0]
[1779780706779,54.39,76584.83,0.0,0.0,0.0,0.0]
[1779780711809,54.39,76596.91,0.0,0.0,0.0,0.0]
[1779780716921,54.39,76593.86,0.0,0.0,0.0,0.0]
[1779780721925,54.39,76592.11,0.0,0.0,0.0,0.0]
[1779780726930,54.39,76593.13,0.0,0.0,0.0,0.0]
[1779780731950,54.39,76592.5,0.0,0.0,0.0,0.0]
[1779780737992,54.39,76593.45,0.0,0.0,0.0,0.0]
[1779780743036,54.39,76557.56,0.0,0.0,0.0,0.0]
[1779780748069,54.39,76554.81,0.0,0.0,0.0,0.0]
[1779780753101,54.39,76572.86,0.0,0.0,0.0,0.0]
[1779780758152,54.39,76580.7,0.0,0.0,0.0,0.0]
[1779780763194,54.39,76548.65,0.0,0.0,0.0,0.0]
[1779780768232,54.39,76549.83,0.0,0.0,0.0,0.0]
[1779780773273,54.39,76570.3,0.0,0.0,0.0,0.0]
[1779780778308,54.39,76569.51,0.0,0.0,0.0,0.0]
[1779780783345,54.39,76556.64,0.0,0.0,0.0,0.0]
[1779780788378,54.39,76545.48,0.0,0.0,0.0,0.0]
[1779780793414,54.39,76539.81,0.0,0.0,0.0,0.0]
[1779780798452,54.39,76534.37,0.0,0.0,0.0,0.0]
[1779780803488,54.39,76527.31,0.0,0.0,0.0,0.0]
[1779780808523,54.39,76527.14,0.0,0.0,0.0,0.0]
[1779780813562,54.39,76538.12,0.0,0.0,0.0,0.0]
[1779780818598,54.39,76536.22,0.0,0.0,0.0,0.0]
[1779780823632,54.39,76552.15,0.0,0.0,0.0,0.0]
[1779780828666,54.39,76574.81,0.0,0.0,0.0,0.0]
[1779780833703,54.39,76579.02,0.0,0.0,0.0,0.0]
[1779780838739,54.39,76586.06,0.0,0.0,0.0,0.0]
[1779780843773,54.39,76585.72,0.0,0.0,0.0,0.0]
[1779780848808,54.39,76586.28,0.0,0.0,0.0,0.0]
[1779780853843,54.39,76585.9,0.0,0.0,0.0,0.0]
[1779780858878,54.39,76585.61,0.0,0.0,0.0,0.0]
[1779780863915,54.39,76586.13,0.0,0.0,0.0,0.0]
[1779780868950,54.39,76585.29,0.0,0.0,0.0,0.0]
[1779780873988,54.39,76585.95,0.0,0.0,0.0,0.0]
[1779780879116,54.39,76590.98,0.0,0.0,0.0,0.0]
[1779780884124,54.39,76593.01,0.0,0.0,0.0,0.0]
[1779780889128,54.39,76593.1,0.0,0.0,0.0,0.0]
[1779780894133,54.39,76591.41,0.0,0.0,0.0,0.0]
[1779780899164,54.39,76591.14,0.0,0.0,0.0,0.0]
[1779780904202,54.39,76578.95,0.0,0.0,0.0,0.0]
[1779780909243,54.39,76552.05,0.0,0.0,0.0,0.0]
[1779780914275,54.39,76552.72,0.0,0.0,0.0,0.0]
[1779780920161,54.39,76547.84,0.0,0.0,0.0,0.0]
[1779780925357,54.39,76547.97,0.0,0.0,0.0,0.0]
[1779780930388,54.39,76550.32,0.0,0.0,0.0,0.0]
[1779780935423,54.39,76551.52,0.0,0.0,0.0,0.0]
[1779780940457,54.39,76549.56,0.0,0.0,0.0,0.0]
[1779780945495,54.39,76547.89,0.0,0.0,0.0,0.0]
[1779780950529,54.39,76548.64,0.0,0.0,0.0,0.0]
[1779780955565,54.39,76560.73,0.0,0.0,0.0,0.0]
[1779780960603,54.39,76571.6,0.0,0.0,0.0,0.0]
[1779780966830,54.39,76572.46,0.0,0.0,0.0,0.0]
[1779780972685,54.39,76572.65,0.0,0.0,0.0,0.0]
[1779780977721,54.39,76584.94,0.0,0.0,0.0,0.0]
[1779780982760,54.39,76585.06,0.0,0.0,0.0,0.0]
[1779780987793,54.39,76580.05,0.0,0.0,0.0,0.0]
[1779780992829,54.39,76572.69,0.0,0.0,0.0,0.0]
[1779780997863,54.39,76574.05,0.0,0.0,0.0,0.0]
[1779781002901,54.39,76573.96,0.0,0.0,0.0,0.0]
[1779781007934,54.39,76573.46,0.0,0.0,0.0,0.0]
[1779781012970,54.39,76574.11,0.0,0.0,0.0,0.0]
[1779781018003,54.39,76573.05,0.0,0.0,0.0,0.0]
[1779781023041,54.39,76558.86,0.0,0.0,0.0,0.0]
[1779781028077,54.39,76557.9,0.0,0.0,0.0,0.0]
[1779781033111,54.39,76559.76,0.0,0.0,0.0,0.0]
[1779781038149,54.39,76560.75,0.0,0.0,0.0,0.0]
[1779781043183,54.39,76559.45,0.0,0.0,0.0,0.0]
[1779781048306,54.39,76574.38,0.0,0.0,0.0,0.0]
[1779781053311,54.39,76566.44,0.0,0.0,0.0,0.0]
[1779781058317,54.39,76566.4,0.0,0.0,0.0,0.0]
[1779781063329,54.39,76565.83,0.0,0.0,0.0,0.0]
[1779781069369,54.39,76564.99,0.0,0.0,0.0,0.0]
[1779781074404,54.39,76559.51,0.0,0.0,0.0,0.0]
[1779781079440,54.39,76556.13,0.0,0.0,0.0,0.0]
[1779781084474,54.39,76548.5,0.0,0.0,0.0,0.0]
[1779781090524,54.39,76548.79,0.0,0.0,0.0,0.0]
[1779781095560,54.39,76566.46,0.0,0.0,0.0,0.0]
[1779781100595,54.39,76562.95,0.0,0.0,0.0,0.0]
[1779781105628,54.39,76557.36,0.0,0.0,0.0,0.0]
[1779781110662,54.39,76558.21,0.0,0.0,0.0,0.0]
[1779781115711,54.39,76555.84,0.0,0.0,0.0,0.0]
[1779781120734,54.39,76547.43,0.0,0.0,0.0,0.0]
[1779781125769,54.39,76547.48,0.0,0.0,0.0,0.0]
[1779781130805,54.39,76547.5,0.0,0.0,0.0,0.0]
[1779781135839,54.39,76547.64,0.0,0.0,0.0,0.0]
[1779781140873,54.39,76546.82,0.0,0.0,0.0,0.0]
[1779781145918,54.39,76552.69,0.0,0.0,0.0,0.0]
[1779781150946,54.39,76543.33,0.0,0.0,0.0,0.0]
[1779781155982,54.39,76545.92,0.0,0.0,0.0,0.0]
[1779781161017,54.39,76546.08,0.0,0.0,0.0,0.0]
[1779781166051,54.39,76547.25,0.0,0.0,0.0,0.0]
[1779781171085,54.39,76547.51,0.0,0.0,0.0,0.0]
[1779781176121,54.39,76548.7,0.0,0.0,0.0,0.0]
[1779781181163,54.39,76553.23,0.0,0.0,0.0,0.0]
[1779781186192,54.39,76554.67,0.0,0.0,0.0,0.0]
[1779781191230,54.39,76554.78,0.0,0.0,0.0,0.0]
[1779781196263,54.39,76554.0,0.0,0.0,0.0,0.0]
[1779781201298,54.39,76552.75,0.0,0.0,0.0,0.0]
[1779781206332,54.39,76552.98,0.0,0.0,0.0,0.0]
[1779781211497,54.39,76553.5,0.0,0.0,0.0,0.0]
[1779781216500,54.39,76553.74,0.0,0.0,0.0,0.0]
[1779781221505,54.39,76552.28,0.0,0.0,0.0,0.0]
[1779781226511,54.39,76560.49,0.0,0.0,0.0,0.0]
[1779781231516,54.39,76562.14,0.0,0.0,0.0,0.0]
[1779781236544,54.39,76563.48,0.0,0.0,0.0,0.0]
[1779781241579,54.39,76568.08,0.0,0.0,0.0,0.0]
[1779781246615,54.39,76572.37,0.0,0.0,0.0,0.0]
[1779781251650,54.39,76574.61,0.0,0.0,0.0,0.0]
[1779781256683,54.39,76566.52,0.0,0.0,0.0,0.0]
[1779781261718,54.39,76566.61,0.0,0.0,0.0,0.0]
[1779781266757,54.39,76573.09,0.0,0.0,0.0,0.0]
[1779781271790,54.39,76572.89,0.0,0.0,0.0,0.0]
[1779781276824,54.39,76574.56,0.0,0.0,0.0,0.0]
[1779781282866,54.39,76574.95,0.0,0.0,0.0,0.0]
[1779781287903,54.39,76574.95,0.0,0.0,0.0,0.0]
[1779781292936,54.39,76575.33,0.0,0.0,0.0,0.0]
[1779781297972,54.39,76580.68,0.0,0.0,0.0,0.0]
[1779781303588,54.39,76581.75,0.0,0.0,0.0,0.0]
[1779781309226,54.39,76581.54,0.0,0.0,0.0,0.0]
[1779781315091,54.39,76582.71,0.0,0.0,0.0,0.0]
[1779781321134,54.39,76582.86,0.0,0.0,0.0,0.0]
[1779781326170,54.39,76582.37,0.0,0.0,0.0,0.0]
[1779781331202,54.39,76582.76,0.0,0.0,0.0,0.0]
[1779781336624,54.39,76584.16,0.0,0.0,0.0,0.0]
[1779781341626,54.39,76584.04,0.0,0.0,0.0,0.0]
[1779781347315,54.39,76587.99,0.0,0.0,0.0,0.0]
[1779781352357,54.39,76591.02,0.0,0.0,0.0,0.0]
[1779781357393,54.39,76590.54,0.0,0.0,0.0,0.0]
[1779781362428,54.39,76594.6,0.0,0.0,0.0,0.0]
[1779781367462,54.39,76593.01,0.0,0.0,0.0,0.0]
[1779781372498,54.39,76589.14,0.0,0.0,0.0,0.0]
[1779781377533,54.39,76587.23,0.0,0.0,0.0,0.0]
[1779781382674,54.39,76586.81,0.0,0.0,0.0,0.0]
[1779781387674,54.39,76587.44,0.0,0.0,0.0,0.0]
[1779781392678,54.39,76586.94,0.0,0.0,0.0,0.0]
[1779781397683,54.39,76587.13,0.0,0.0,0.0,0.0]
[1779781402708,54.39,76587.46,0.0,0.0,0.0,0.0]
[1779781407744,54.39,76587.03,0.0,0.0,0.0,0.0]
[1779781412779,54.39,76590.75,0.0,0.0,0.0,0.0]
[1779781417814,54.39,76586.66,0.0,0.0,0.0,0.0]
[1779781422852,54.39,76587.76,0.0,0.0,0.0,0.0]
[1779781427884,54.39,76588.05,0.0,0.0,0.0,0.0]
[1779781433925,54.39,76587.54,0.0,0.0,0.0,0.0]
[1779781438960,54.39,76582.67,0.0,0.0,0.0,0.0]
[1779781443996,54.39,76581.83,0.0,0.0,0.0,0.0]
[1779781449035,54.39,76572.76,0.0,0.0,0.0,0.0]
[1779781454067,54.39,76564.0,0.0,0.0,0.0,0.0]
[1779781459103,54.39,76562.44,0.0,0.0,0.0,0.0]
[1779781464136,54.39,76564.02,0.0,0.0,0.0,0.0]
[1779781469172,54.39,76564.05,0.0,0.0,0.0,0.0]
[1779781474207,54.39,76563.47,0.0,0.0,0.0,0.0]
[1779781480422,54.39,76563.14,0.0,0.0,0.0,0.0]
[1779781486291,54.39,76563.5,0.0,0.0,0.0,0.0]
[1779781491326,54.39,76562.93,0.0,0.0,0.0,0.0]
[1779781496367,54.39,76563.18,0.0,0.0,0.0,0.0]
[1779781501398,54.39,76565.9,0.0,0.0,0.0,0.0]
[1779781506431,54.39,76575.91,0.0,0.0,0.0,0.0]
[1779781511470,54.39,76588.6,0.0,0.0,0.0,0.0]
[1779781516501,54.39,76588.63,0.0,0.0,0.0,0.0]
[1779781521539,54.39,76590.25,0.0,0.0,0.0,0.0]
[1779781526575,54.39,76593.48,0.0,0.0,0.0,0.0]
[1779781532615,54.39,76592.68,0.0,0.0,0.0,0.0]
[1779781537651,54.39,76588.59,0.0,0.0,0.0,0.0]
[1779781543694,54.39,76586.91,0.0,0.0,0.0,0.0]
[1779781548832,54.39,76586.71,0.0,0.0,0.0,0.0]
[1779781553837,54.39,76587.25,0.0,0.0,0.0,0.0]
[1779781558842,54.39,76575.45,0.0,0.0,0.0,0.0]
[1779781563849,54.39,76575.85,0.0,0.0,0.0,0.0]
[1779781568873,54.39,76576.07,0.0,0.0,0.0,0.0]
[1779781573906,54.39,76570.16,0.0,0.0,0.0,0.0]
[1779781579863,54.39,76564.72,0.0,0.0,0.0,0.0]
[1779781584868,54.39,76564.92,0.0,0.0,0.0,0.0]
[1779781590021,54.39,76565.92,0.0,0.0,0.0,0.0]
[1779781595056,54.39,76568.37,0.0,0.0,0.0,0.0]
[1779781600090,54.39,76567.77,0.0,0.0,0.0,0.0]
[1779781605125,54.39,76567.1,0.0,0.0,0.0,0.0]
[1779781610160,54.39,76566.57,0.0,0.0,0.0,0.0]
[1779781615195,54.39,76566.96,0.0,0.0,0.0,0.0]
[1779781620230,54.39,76567.83,0.0,0.0,0.0,0.0]
[1779781625266,54.39,76573.12,0.0,0.0,0.0,0.0]
[1779781630300,54.39,76573.73,0.0,0.0,0.0,0.0]
[1779781636343,54.39,76574.59,0.0,0.0,0.0,0.0]
[1779781641546,54.39,76574.52,0.0,0.0,0.0,0.0]
[1779781647419,54.39,76574.51,0.0,0.0,0.0,0.0]
[1779781652454,54.39,76574.51,0.0,0.0,0.0,0.0]
[1779781657489,54.39,76574.19,0.0,0.0,0.0,0.0]
[1779781662945,54.39,76574.14,0.0,0.0,0.0,0.0]
[1779781667950,54.39,76574.03,0.0,0.0,0.0,0.0]
[1779781673606,54.39,76574.11,0.0,0.0,0.0,0.0]
[1779781678644,54.39,76574.15,0.0,0.0,0.0,0.0]
[1779781683677,54.39,76574.57,0.0,0.0,0.0,0.0]
[1779781688713,54.39,76573.97,0.0,0.0,0.0,0.0]
[1779781693748,54.39,76574.7,0.0,0.0,0.0,0.0]
[1779781699790,54.39,76573.56,0.0,0.0,0.0,0.0]
[1779781705832,54.39,76573.48,0.0,0.0,0.0,0.0]
[1779781711873,54.39,76572.74,0.0,0.0,0.0,0.0]
[1779781716910,54.39,76573.69,0.0,0.0,0.0,0.0]
[1779781722022,54.39,76573.48,0.0,0.0,0.0,0.0]
[1779781727027,54.39,76573.73,0.0,0.0,0.0,0.0]
[1779781732183,54.39,76574.53,0.0,0.0,0.0,0.0]
[1779781738039,54.39,76574.58,0.0,0.0,0.0,0.0]
[1779781743096,54.39,76588.06,0.0,0.0,0.0,0.0]
[1779781749136,54.39,76589.36,0.0,0.0,0.0,0.0]
[1779781754171,54.39,76589.64,0.0,0.0,0.0,0.0]
[1779781759205,54.39,76588.18,0.0,0.0,0.0,0.0]
[1779781765067,54.39,76588.56,0.0,0.0,0.0,0.0]
[1779781770284,54.39,76588.6,0.0,0.0,0.0,0.0]
[1779781776077,54.39,76589.37,0.0,0.0,0.0,0.0]
[1779781781358,54.39,76589.3,0.0,0.0,0.0,0.0]
[1779781786395,54.39,76590.52,0.0,0.0,0.0,0.0]
[1779781791430,54.39,76597.34,0.0,0.0,0.0,0.0]
[1779781796464,54.39,76601.85,0.0,0.0,0.0,0.0]
[1779781802691,54.39,76602.37,0.0,0.0,0.0,0.0]
[1779781808550,54.39,76603.14,0.0,0.0,0.0,0.0]
[1779781813584,54.39,76606.43,0.0,0.0,0.0,0.0]
[1779781818619,54.39,76608.06,0.0,0.0,0.0,0.0]
[1779781823654,54.39,76608.09,0.0,0.0,0.0,0.0]
[1779781828689,54.39,76609.18,0.0,0.0,0.0,0.0]
[1779781833725,54.39,76609.4,0.0,0.0,0.0,0.0]
[1779781838759,54.39,76610.83,0.0,0.0,0.0,0.0]
[1779781843793,54.39,76610.68,0.0,0.0,0.0,0.0]
[1779781848829,54.39,76609.84,0.0,0.0,0.0,0.0]
[1779781853864,54.39,76610.06,0.0,0.0,0.0,0.0]
[1779781858899,54.39,76611.45,0.0,0.0,0.0,0.0]
[1779781863935,54.39,76616.03,0.0,0.0,0.0,0.0]
[1779781868969,54.39,76616.55,0.0,0.0,0.0,0.0]
[1779781874004,54.39,76617.02,0.0,0.0,0.0,0.0]
[1779781879040,54.39,76618.64,0.0,0.0,0.0,0.0]
[1779781884074,54.39,76619.34,0.0,0.0,0.0,0.0]
[1779781889198,54.39,76622.1,0.0,0.0,0.0,0.0]
[1779781894202,54.39,76621.55,0.0,0.0,0.0,0.0]
[1779781899206,54.39,76622.48,0.0,0.0,0.0,0.0]
[1779781904218,54.39,76621.2,0.0,0.0,0.0,0.0]
[1779781909251,54.39,76620.88,0.0,0.0,0.0,0.0]
[1779781914287,54.39,76623.25,0.0,0.0,0.0,0.0]
[1779781919323,54.39,76622.14,0.0,0.0,0.0,0.0]
[1779781924356,54.39,76622.13,0.0,0.0,0.0,0.0]
[1779781930242,54.39,76621.9,0.0,0.0,0.0,0.0]
[1779781935433,54.39,76622.39,0.0,0.0,0.0,0.0]
[1779781940469,54.39,76622.36,0.0,0.0,0.0,0.0]
[1779781945506,54.39,76622.01,0.0,0.0,0.0,0.0]
[1779781950539,54.39,76619.75,0.0,0.0,0.0,0.0]
[1779781955573,54.39,76619.43,0.0,0.0,0.0,0.0]
[1779781961270,54.39,76619.94,0.0,0.0,0.0,0.0]
[1779781966276,54.39,76621.09,0.0,0.0,0.0,0.0]
[1779781971686,54.39,76621.8,0.0,0.0,0.0,0.0]
[1779781977288,54.39,76622.01,0.0,0.0,0.0,0.0]
[1779781982763,54.39,76622.17,0.0,0.0,0.0,0.0]
[1779781987798,54.39,76622.05,0.0,0.0,0.0,0.0]
[1779781992833,54.39,76622.98,0.0,0.0,0.0,0.0]
[1779781997868,54.39,76628.71,0.0,0.0,0.0,0.0]
[1779782002904,54.39,76632.03,0.0,0.0,0.0,0.0]
[1779782008945,54.39,76635.72,0.0,0.0,0.0,0.0]
[1779782014175,54.39,76636.28,0.0,0.0,0.0,0.0]
[1779782020029,54.39,76637.63,0.0,0.0,0.0,0.0]
[1779782025061,54.39,76639.89,0.0,0.0,0.0,0.0]
[1779782030097,54.39,76646.77,0.0,0.0,0.0,0.0]
[1779782035132,54.39,76654.69,0.0,0.0,0.0,0.0]
[1779782040167,54.39,76658.22,0.0,0.0,0.0,0.0]
[1779782046209,54.39,76657.87,0.0,0.0,0.0,0.0]
[1779782051245,54.39,76663.2,0.0,0.0,0.0,0.0]
[1779782056378,54.39,76663.66,0.0,0.0,0.0,0.0]
[1779782061382,54.39,76663.49,0.0,0.0,0.0,0.0]
[1779782066388,54.39,76662.63,0.0,0.0,0.0,0.0]
[1779782071393,54.39,76663.4,0.0,0.0,0.0,0.0]
[1779782076397,54.39,76662.94,0.0,0.0,0.0,0.0]
[1779782081458,54.39,76663.45,0.0,0.0,0.0,0.0]
[1779782086495,54.39,76671.31,0.0,0.0,0.0,0.0]
[1779782091529,54.39,76673.72,0.0,0.0,0.0,0.0]
[1779782096564,54.39,76672.63,0.0,0.0,0.0,0.0]
[1779782101598,54.39,76674.12,0.0,0.0,0.0,0.0]
[1779782106633,54.39,76669.97,0.0,0.0,0.0,0.0]
[1779782111668,54.39,76668.1,0.0,0.0,0.0,0.0]
[1779782116703,54.39,76666.14,0.0,0.0,0.0,0.0]
[1779782121738,54.39,76666.76,0.0,0.0,0.0,0.0]
[1779782126775,54.39,76662.6,0.0,0.0,0.0,0.0]
[1779782131809,54.39,76662.43,0.0,0.0,0.0,0.0]
[1779782136844,54.39,76660.31,0.0,0.0,0.0,0.0]
[1779782141880,54.39,76659.12,0.0,0.0,0.0,0.0]
[1779782146913,54.39,76657.08,0.0,0.0,0.0,0.0]
[1779782152956,54.39,76657.14,0.0,0.0,0.0,0.0]
[1779782157993,54.39,76652.27,0.0,0.0,0.0,0.0]
[1779782164036,54.39,76652.2,0.0,0.0,0.0,0.0]
[1779782169070,54.39,76652.28,0.0,0.0,0.0,0.0]
[1779782174106,54.39,76652.07,0.0,0.0,0.0,0.0]
[1779782179141,54.39,76629.34,0.0,0.0,0.0,0.0]
[1779782184176,54.39,76625.5,0.0,0.0,0.0,0.0]
[1779782189210,54.39,76621.87,0.0,0.0,0.0,0.0]
[1779782194252,54.39,76623.84,0.0,0.0,0.0,0.0]
[1779782199291,54.39,76625.99,0.0,0.0,0.0,0.0]
[1779782204338,54.39,76623.43,0.0,0.0,0.0,0.0]
[1779782209378,54.39,76608.09,0.0,0.0,0.0,0.0]
[1779782214413,54.39,76602.21,0.0,0.0,0.0,0.0]
[1779782219447,54.39,76599.16,0.0,0.0,0.0,0.0]
[1779782224561,54.39,76600.44,0.0,0.0,0.0,0.0]
[1779782230566,54.39,76601.17,0.0,0.0,0.0,0.0]
[1779782235571,54.39,76604.54,0.0,0.0,0.0,0.0]
[1779782240578,54.39,76607.36,0.0,0.0,0.0,0.0]
[1779782245800,54.39,76608.46,0.0,0.0,0.0,0.0]
[1779782251675,54.39,76610.31,0.0,0.0,0.0,0.0]
[1779782256708,54.39,76615.3,0.0,0.0,0.0,0.0]
[1779782261743,54.39,76620.33,0.0,0.0,0.0,0.0]
[1779782266777,54.39,76624.21,0.0,0.0,0.0,0.0]
[1779782271813,54.39,76625.58,0.0,0.0,0.0,0.0]
[1779782276849,54.39,76627.26,0.0,0.0,0.0,0.0]
[1779782281888,54.39,76633.46,0.0,0.0,0.0,0.0]
[1779782286918,54.39,76639.84,0.0,0.0,0.0,0.0]
[1779782291953,54.39,76640.1,0.0,0.0,0.0,0.0]
[1779782302028,54.39,76639.83,0.0,0.0,0.0,0.0]
[1779782310080,54.39,76639.99,0.0,0.0,0.0,0.0]
[1779782315115,54.39,76639.97,0.0,0.0,0.0,0.0]
[1779782321159,54.39,76640.15,0.0,0.0,0.0,0.0]
[1779782326364,54.39,76639.2,0.0,0.0,0.0,0.0]
[1779782331671,54.39,76639.54,0.0,0.0,0.0,0.0]
[1779782337271,54.39,76639.64,0.0,0.0,0.0,0.0]
[1779782342307,54.39,76638.86,0.0,0.0,0.0,0.0]
[1779782347342,54.39,76635.06,0.0,0.0,0.0,0.0]
[1779782354392,54.39,76638.97,0.0,0.0,0.0,0.0]
[1779782359425,54.39,76639.24,0.0,0.0,0.0,0.0]
[1779782366474,54.39,76638.99,0.0,0.0,0.0,0.0]
[1779782371510,54.39,76638.99,0.0,0.0,0.0,0.0]
[1779782376544,54.39,76639.3,0.0,0.0,0.0,0.0]
[1779782383594,54.39,76641.14,0.0,0.0,0.0,0.0]
[1779782388729,54.39,76643.28,0.0,0.0,0.0,0.0]
[1779782393734,54.39,76643.54,0.0,0.0,0.0,0.0]
[1779782398739,54.39,76639.92,0.0,0.0,0.0,0.0]
[1779782400669,54.39,76639.88,0.0,0.0,0.0,0.0]
[1779782402847,54.39,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,54.39,76593.33,0.0,0.0,0.0,0.0]
[1779782411713,54.39,76593.33,0.0,0.0,0.0,0.0]